Price T Rowe (TROW) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Price T Rowe | 22.72 Bn | 19.15 Bn | - | 101.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 101.03 |
| May 29, 2026 | 101.06 |
| May 28, 2026 | 101.07 |
| May 27, 2026 | 101.08 |
| May 26, 2026 | 101.08 |
| May 22, 2026 | 101.08 |
| May 21, 2026 | 101.09 |
| May 20, 2026 | 101.11 |
| May 19, 2026 | 101.13 |
| May 18, 2026 | 101.14 |
| May 15, 2026 | 101.14 |
| May 14, 2026 | 101.14 |
| May 13, 2026 | 101.16 |
| May 12, 2026 | 101.17 |
| May 11, 2026 | 101.19 |
| May 8, 2026 | 101.21 |
| May 7, 2026 | 101.22 |
| May 6, 2026 | 101.23 |
| May 5, 2026 | 101.22 |
| May 4, 2026 | 101.23 |
| May 1, 2026 | 101.25 |
| Apr 30, 2026 | 101.25 |
| Apr 29, 2026 | 101.24 |
| Apr 28, 2026 | 101.24 |
| Apr 27, 2026 | 101.25 |
| Apr 24, 2026 | 101.26 |
| Apr 23, 2026 | 101.27 |
| Apr 22, 2026 | 101.27 |
| Apr 21, 2026 | 101.26 |
| Apr 20, 2026 | 101.27 |
| Apr 17, 2026 | 101.28 |
| Apr 16, 2026 | 101.29 |
| Apr 15, 2026 | 101.29 |
| Apr 14, 2026 | 101.29 |
| Apr 13, 2026 | 101.29 |
| Apr 10, 2026 | 101.29 |
| Apr 9, 2026 | 101.31 |
| Apr 8, 2026 | 101.32 |
| Apr 7, 2026 | 101.33 |
| Apr 6, 2026 | 101.34 |
| Apr 2, 2026 | 101.35 |
| Apr 1, 2026 | 101.37 |
| Mar 31, 2026 | 101.38 |
| Mar 30, 2026 | 101.40 |
| Mar 27, 2026 | 101.43 |
| Mar 26, 2026 | 101.47 |
| Mar 25, 2026 | 101.49 |
| Mar 24, 2026 | 101.51 |
| Mar 23, 2026 | 101.54 |
| Mar 20, 2026 | 101.57 |
| Mar 19, 2026 | 101.60 |
| Mar 18, 2026 | 101.63 |
| Mar 17, 2026 | 101.66 |
| Mar 16, 2026 | 101.69 |
| Mar 13, 2026 | 101.72 |
| Mar 12, 2026 | 101.76 |
| Mar 11, 2026 | 101.78 |
| Mar 10, 2026 | 101.81 |
| Mar 9, 2026 | 101.84 |
| Mar 6, 2026 | 101.87 |
| Mar 5, 2026 | 101.91 |
| Mar 4, 2026 | 101.94 |
| Mar 3, 2026 | 101.97 |
| Mar 2, 2026 | 101.99 |
| Feb 27, 2026 | 102.00 |
| Feb 26, 2026 | 102.01 |
| Feb 25, 2026 | 101.99 |
| Feb 24, 2026 | 101.98 |
| Feb 23, 2026 | 101.96 |
| Feb 20, 2026 | 101.95 |
| Feb 19, 2026 | 101.93 |
| Feb 18, 2026 | 101.91 |
| Feb 17, 2026 | 101.88 |
| Feb 13, 2026 | 101.85 |
| Feb 12, 2026 | 101.83 |
| Feb 11, 2026 | 101.81 |
| Feb 10, 2026 | 101.78 |
| Feb 9, 2026 | 101.74 |
| Feb 6, 2026 | 101.70 |
| Feb 5, 2026 | 101.66 |
| Feb 4, 2026 | 101.61 |
| Feb 3, 2026 | 101.56 |
| Feb 2, 2026 | 101.47 |
| Jan 30, 2026 | 101.38 |
| Jan 29, 2026 | 101.30 |
| Jan 28, 2026 | 101.21 |
| Jan 27, 2026 | 101.12 |
| Jan 26, 2026 | 101.04 |
| Jan 23, 2026 | 100.91 |
| Jan 22, 2026 | 100.79 |
| Jan 21, 2026 | 100.67 |
| Jan 20, 2026 | 100.57 |
| Jan 16, 2026 | 100.52 |
| Jan 15, 2026 | 100.45 |
| Jan 14, 2026 | 100.37 |
| Jan 13, 2026 | 100.30 |
| Jan 12, 2026 | 100.26 |
| Jan 9, 2026 | 100.20 |
| Jan 8, 2026 | 100.14 |
| Jan 7, 2026 | 100.07 |
| Jan 6, 2026 | 100.01 |
| Jan 5, 2026 | 99.93 |
| Jan 2, 2026 | 99.87 |
| Dec 31, 2025 | 99.81 |
| Dec 30, 2025 | 99.77 |
| Dec 29, 2025 | 99.72 |
| Dec 26, 2025 | 99.65 |
| Dec 24, 2025 | 99.60 |
| Dec 23, 2025 | 99.56 |
| Dec 22, 2025 | 99.53 |
| Dec 19, 2025 | 99.51 |
| Dec 18, 2025 | 99.49 |
| Dec 17, 2025 | 99.47 |
| Dec 16, 2025 | 99.45 |
| Dec 15, 2025 | 99.45 |
| Dec 12, 2025 | 99.46 |
| Dec 11, 2025 | 99.46 |
| Dec 10, 2025 | 99.46 |
| Dec 9, 2025 | 99.47 |
| Dec 8, 2025 | 99.48 |
| Dec 5, 2025 | 99.49 |
| Dec 4, 2025 | 99.49 |
| Dec 3, 2025 | 99.51 |
| Dec 2, 2025 | 99.52 |
| Dec 1, 2025 | 99.55 |
| Nov 28, 2025 | 99.57 |
| Nov 26, 2025 | 99.60 |
| Nov 25, 2025 | 99.63 |
| Nov 24, 2025 | 99.67 |
| Nov 21, 2025 | 99.72 |
| Nov 20, 2025 | 99.78 |
| Nov 19, 2025 | 99.84 |
| Nov 18, 2025 | 99.94 |
| Nov 17, 2025 | 100.02 |
| Nov 14, 2025 | 100.12 |
| Nov 13, 2025 | 100.19 |
| Nov 12, 2025 | 100.25 |
| Nov 11, 2025 | 100.30 |
| Nov 10, 2025 | 100.35 |
| Nov 7, 2025 | 100.41 |
| Nov 6, 2025 | 100.46 |
| Nov 5, 2025 | 100.52 |
| Nov 4, 2025 | 100.57 |
| Nov 3, 2025 | 100.63 |
| Oct 31, 2025 | 100.69 |
| Oct 30, 2025 | 100.74 |
| Oct 29, 2025 | 100.79 |
| Oct 28, 2025 | 100.83 |
| Oct 27, 2025 | 100.84 |
| Oct 24, 2025 | 100.88 |
| Oct 23, 2025 | 100.93 |
| Oct 22, 2025 | 100.99 |
| Oct 21, 2025 | 101.05 |
| Oct 20, 2025 | 101.10 |
| Oct 17, 2025 | 101.14 |
| Oct 16, 2025 | 101.19 |
| Oct 15, 2025 | 101.25 |
| Oct 14, 2025 | 101.31 |
| Oct 13, 2025 | 101.37 |
| Oct 10, 2025 | 101.42 |
| Oct 9, 2025 | 101.49 |
| Oct 8, 2025 | 101.53 |
| Oct 7, 2025 | 101.56 |
| Oct 6, 2025 | 101.62 |
| Oct 3, 2025 | 101.69 |
| Oct 2, 2025 | 101.77 |
| Oct 1, 2025 | 101.87 |
| Sep 30, 2025 | 101.97 |
| Sep 29, 2025 | 102.08 |
| Sep 26, 2025 | 102.18 |
| Sep 25, 2025 | 102.28 |
| Sep 24, 2025 | 102.38 |
| Sep 23, 2025 | 102.48 |
| Sep 22, 2025 | 102.58 |
| Sep 19, 2025 | 102.67 |
| Sep 18, 2025 | 102.76 |
| Sep 17, 2025 | 102.85 |
| Sep 16, 2025 | 102.94 |
| Sep 15, 2025 | 103.04 |
| Sep 12, 2025 | 103.12 |
| Sep 11, 2025 | 103.18 |
| Sep 10, 2025 | 103.24 |
| Sep 9, 2025 | 103.30 |
| Sep 8, 2025 | 103.36 |
| Sep 5, 2025 | 103.41 |
| Sep 4, 2025 | 103.47 |
| Sep 3, 2025 | 103.50 |
| Sep 2, 2025 | 103.56 |
| Aug 29, 2025 | 103.63 |
| Aug 28, 2025 | 103.68 |
| Aug 27, 2025 | 103.74 |
| Aug 26, 2025 | 103.80 |
| Aug 25, 2025 | 103.82 |
| Aug 22, 2025 | 103.85 |
| Aug 21, 2025 | 103.87 |
| Aug 20, 2025 | 103.90 |
| Aug 19, 2025 | 103.93 |
| Aug 18, 2025 | 103.96 |
| Aug 15, 2025 | 103.99 |
| Aug 14, 2025 | 104.01 |
| Aug 13, 2025 | 104.02 |
| Aug 12, 2025 | 104.02 |
| Aug 11, 2025 | 104.05 |
| Aug 8, 2025 | 104.09 |
| Aug 7, 2025 | 104.14 |
| Aug 6, 2025 | 104.19 |
| Aug 5, 2025 | 104.22 |
| Aug 4, 2025 | 104.24 |
| Aug 1, 2025 | 104.26 |
| Jul 31, 2025 | 104.29 |
| Jul 30, 2025 | 104.32 |
| Jul 29, 2025 | 104.34 |
| Jul 28, 2025 | 104.34 |
| Jul 25, 2025 | 104.35 |
| Jul 24, 2025 | 104.36 |
| Jul 23, 2025 | 104.35 |
| Jul 22, 2025 | 104.35 |
| Jul 21, 2025 | 104.35 |
| Jul 18, 2025 | 104.37 |
| Jul 17, 2025 | 104.39 |
| Jul 16, 2025 | 104.41 |
| Jul 15, 2025 | 104.43 |
| Jul 14, 2025 | 104.47 |
| Jul 11, 2025 | 104.50 |
| Jul 10, 2025 | 104.54 |
| Jul 9, 2025 | 104.58 |
| Jul 8, 2025 | 104.61 |
| Jul 7, 2025 | 104.65 |
| Jul 3, 2025 | 104.68 |
| Jul 2, 2025 | 104.71 |
| Jul 1, 2025 | 104.73 |
| Jun 30, 2025 | 104.76 |
| Jun 27, 2025 | 104.79 |
| Jun 26, 2025 | 104.83 |
| Jun 25, 2025 | 104.86 |
| Jun 24, 2025 | 104.91 |
| Jun 23, 2025 | 104.95 |
| Jun 20, 2025 | 105.01 |
| Jun 18, 2025 | 105.07 |
| Jun 17, 2025 | 105.13 |
| Jun 16, 2025 | 105.21 |
| Jun 13, 2025 | 105.29 |
| Jun 12, 2025 | 105.38 |
| Jun 11, 2025 | 105.45 |
| Jun 10, 2025 | 105.52 |
| Jun 9, 2025 | 105.59 |
| Jun 6, 2025 | 105.66 |
| Jun 5, 2025 | 105.73 |
| Jun 4, 2025 | 105.81 |
| Jun 3, 2025 | 105.88 |
| Jun 2, 2025 | 105.94 |
| May 30, 2025 | 106.01 |
| May 29, 2025 | 106.07 |
| May 28, 2025 | 106.12 |
| May 27, 2025 | 106.18 |
| May 23, 2025 | 106.21 |
| May 22, 2025 | 106.27 |
| May 21, 2025 | 106.31 |
| May 20, 2025 | 106.37 |
| May 19, 2025 | 106.44 |
| May 16, 2025 | 106.52 |
| May 15, 2025 | 106.60 |
| May 14, 2025 | 106.67 |
| May 13, 2025 | 106.75 |
| May 12, 2025 | 106.84 |
| May 9, 2025 | 106.92 |
| May 8, 2025 | 107.05 |
| May 7, 2025 | 107.16 |
| May 6, 2025 | 107.28 |
| May 5, 2025 | 107.41 |
| May 2, 2025 | 107.55 |
| May 1, 2025 | 107.69 |
| Apr 30, 2025 | 107.84 |
| Apr 29, 2025 | 107.99 |
| Apr 28, 2025 | 108.13 |
| Apr 25, 2025 | 108.27 |
| Apr 24, 2025 | 108.40 |
| Apr 23, 2025 | 108.53 |
| Apr 22, 2025 | 108.67 |
| Apr 21, 2025 | 108.81 |
| Apr 17, 2025 | 108.97 |
| Apr 16, 2025 | 109.11 |
| Apr 15, 2025 | 109.26 |
| Apr 14, 2025 | 109.40 |
| Apr 11, 2025 | 109.53 |
| Apr 10, 2025 | 109.68 |
| Apr 9, 2025 | 109.84 |
| Apr 8, 2025 | 109.98 |
| Apr 7, 2025 | 110.17 |
| Apr 4, 2025 | 110.35 |
| Apr 3, 2025 | 110.52 |
| Apr 2, 2025 | 110.67 |
| Apr 1, 2025 | 110.78 |
| Mar 31, 2025 | 110.91 |
| Mar 28, 2025 | 111.02 |
| Mar 27, 2025 | 111.14 |
| Mar 26, 2025 | 111.25 |
| Mar 25, 2025 | 111.35 |
| Mar 24, 2025 | 111.46 |
| Mar 21, 2025 | 111.56 |
| Mar 20, 2025 | 111.68 |
| Mar 19, 2025 | 111.81 |
| Mar 18, 2025 | 111.92 |
| Mar 17, 2025 | 112.02 |
| Mar 14, 2025 | 112.13 |
| Mar 13, 2025 | 112.26 |
| Mar 12, 2025 | 112.38 |
| Mar 11, 2025 | 112.51 |
| Mar 10, 2025 | 112.61 |
| Mar 7, 2025 | 112.71 |
| Mar 6, 2025 | 112.79 |
| Mar 5, 2025 | 112.87 |
| Mar 4, 2025 | 112.94 |
| Mar 3, 2025 | 113.01 |
| Feb 28, 2025 | 113.06 |
| Feb 27, 2025 | 113.09 |
| Feb 26, 2025 | 113.13 |
| Feb 25, 2025 | 113.16 |
| Feb 24, 2025 | 113.18 |
| Feb 21, 2025 | 113.21 |
| Feb 20, 2025 | 113.24 |
| Feb 19, 2025 | 113.25 |
| Feb 18, 2025 | 113.26 |
| Feb 14, 2025 | 113.27 |
| Feb 13, 2025 | 113.29 |
| Feb 12, 2025 | 113.33 |
| Feb 11, 2025 | 113.34 |
| Feb 10, 2025 | 113.35 |
| Feb 7, 2025 | 113.36 |
| Feb 6, 2025 | 113.37 |
| Feb 5, 2025 | 113.35 |
| Feb 4, 2025 | 113.34 |
| Feb 3, 2025 | 113.32 |
| Jan 31, 2025 | 113.31 |
| Jan 30, 2025 | 113.29 |
| Jan 29, 2025 | 113.29 |
| Jan 28, 2025 | 113.31 |
| Jan 27, 2025 | 113.31 |
| Jan 24, 2025 | 113.34 |
| Jan 23, 2025 | 113.36 |
| Jan 22, 2025 | 113.37 |
| Jan 21, 2025 | 113.39 |
| Jan 17, 2025 | 113.41 |
| Jan 16, 2025 | 113.44 |
| Jan 15, 2025 | 113.48 |
| Jan 14, 2025 | 113.52 |
| Jan 13, 2025 | 113.57 |
| Jan 10, 2025 | 113.60 |
| Jan 8, 2025 | 113.65 |
| Jan 7, 2025 | 113.68 |
| Jan 6, 2025 | 113.72 |
| Jan 3, 2025 | 113.73 |
| Jan 2, 2025 | 113.74 |
| Dec 31, 2024 | 113.74 |
| Dec 30, 2024 | 113.75 |
| Dec 27, 2024 | 113.76 |
| Dec 26, 2024 | 113.77 |
| Dec 24, 2024 | 113.77 |
| Dec 23, 2024 | 113.77 |
| Dec 20, 2024 | 113.78 |
| Dec 19, 2024 | 113.78 |
| Dec 18, 2024 | 113.80 |
| Dec 17, 2024 | 113.82 |
| Dec 16, 2024 | 113.82 |
| Dec 13, 2024 | 113.79 |
| Dec 12, 2024 | 113.76 |
| Dec 11, 2024 | 113.71 |
| Dec 10, 2024 | 113.66 |
| Dec 9, 2024 | 113.60 |
| Dec 6, 2024 | 113.53 |
| Dec 5, 2024 | 113.47 |
| Dec 4, 2024 | 113.39 |
| Dec 3, 2024 | 113.32 |
| Dec 2, 2024 | 113.25 |
| Nov 29, 2024 | 113.17 |
| Nov 27, 2024 | 113.09 |
| Nov 26, 2024 | 112.99 |
| Nov 25, 2024 | 112.92 |
| Nov 22, 2024 | 112.84 |
| Nov 21, 2024 | 112.78 |
| Nov 20, 2024 | 112.74 |
| Nov 19, 2024 | 112.70 |
| Nov 18, 2024 | 112.65 |
| Nov 15, 2024 | 112.60 |
| Nov 14, 2024 | 112.56 |
| Nov 13, 2024 | 112.50 |
| Nov 12, 2024 | 112.47 |
| Nov 11, 2024 | 112.44 |
| Nov 8, 2024 | 112.40 |
| Nov 7, 2024 | 112.37 |
| Nov 6, 2024 | 112.31 |
| Nov 5, 2024 | 112.26 |
| Nov 4, 2024 | 112.24 |
| Nov 1, 2024 | 112.22 |
| Oct 31, 2024 | 112.19 |
| Oct 30, 2024 | 112.17 |
| Oct 29, 2024 | 112.15 |
| Oct 28, 2024 | 112.14 |
| Oct 25, 2024 | 112.12 |
| Oct 24, 2024 | 112.10 |
| Oct 23, 2024 | 112.07 |
| Oct 22, 2024 | 112.06 |
| Oct 21, 2024 | 112.03 |
| Oct 18, 2024 | 111.99 |
| Oct 17, 2024 | 111.94 |
| Oct 16, 2024 | 111.91 |
| Oct 15, 2024 | 111.89 |
| Oct 14, 2024 | 111.89 |
| Oct 11, 2024 | 111.89 |
| Oct 10, 2024 | 111.88 |
| Oct 9, 2024 | 111.88 |
| Oct 8, 2024 | 111.88 |
| Oct 7, 2024 | 111.88 |
| Oct 4, 2024 | 111.89 |
| Oct 3, 2024 | 111.88 |
| Oct 2, 2024 | 111.88 |
| Oct 1, 2024 | 111.88 |
| Sep 30, 2024 | 111.86 |
| Sep 27, 2024 | 111.81 |
| Sep 26, 2024 | 111.76 |
| Sep 25, 2024 | 111.70 |
| Sep 24, 2024 | 111.66 |
| Sep 23, 2024 | 111.62 |
| Sep 20, 2024 | 111.58 |
| Sep 19, 2024 | 111.55 |
| Sep 18, 2024 | 111.51 |
| Sep 17, 2024 | 111.47 |
| Sep 16, 2024 | 111.42 |
| Sep 13, 2024 | 111.38 |
| Sep 12, 2024 | 111.35 |
| Sep 11, 2024 | 111.31 |
| Sep 10, 2024 | 111.28 |
| Sep 9, 2024 | 111.25 |
| Sep 6, 2024 | 111.23 |
| Sep 5, 2024 | 111.21 |
| Sep 4, 2024 | 111.17 |
| Sep 3, 2024 | 111.14 |
| Aug 30, 2024 | 111.10 |
| Aug 29, 2024 | 111.04 |
| Aug 28, 2024 | 110.97 |
| Aug 27, 2024 | 110.91 |
| Aug 26, 2024 | 110.84 |
| Aug 23, 2024 | 110.76 |
| Aug 22, 2024 | 110.69 |
| Aug 21, 2024 | 110.62 |
| Aug 20, 2024 | 110.55 |
| Aug 19, 2024 | 110.46 |
| Aug 16, 2024 | 110.36 |
| Aug 15, 2024 | 110.27 |
| Aug 14, 2024 | 110.17 |
| Aug 13, 2024 | 110.11 |
| Aug 12, 2024 | 110.05 |
| Aug 9, 2024 | 110.00 |
| Aug 8, 2024 | 109.95 |
| Aug 7, 2024 | 109.91 |
| Aug 6, 2024 | 109.88 |
| Aug 5, 2024 | 109.85 |
| Aug 2, 2024 | 109.84 |
| Aug 1, 2024 | 109.81 |
| Jul 31, 2024 | 109.75 |
| Jul 30, 2024 | 109.69 |
| Jul 29, 2024 | 109.65 |
| Jul 26, 2024 | 109.61 |
| Jul 25, 2024 | 109.57 |
| Jul 24, 2024 | 109.50 |
| Jul 23, 2024 | 109.44 |
| Jul 22, 2024 | 109.37 |
| Jul 19, 2024 | 109.29 |
| Jul 18, 2024 | 109.24 |
| Jul 17, 2024 | 109.18 |
| Jul 16, 2024 | 109.11 |
| Jul 15, 2024 | 109.02 |
| Jul 12, 2024 | 108.94 |
| Jul 11, 2024 | 108.88 |
| Jul 10, 2024 | 108.82 |
| Jul 9, 2024 | 108.77 |
| Jul 8, 2024 | 108.75 |
| Jul 5, 2024 | 108.73 |
| Jul 3, 2024 | 108.70 |
| Jul 2, 2024 | 108.67 |
| Jul 1, 2024 | 108.64 |
| Jun 28, 2024 | 108.62 |
| Jun 27, 2024 | 108.59 |
| Jun 26, 2024 | 108.57 |
| Jun 25, 2024 | 108.53 |
| Jun 24, 2024 | 108.49 |
| Jun 21, 2024 | 108.46 |
| Jun 20, 2024 | 108.42 |
| Jun 18, 2024 | 108.40 |
| Jun 17, 2024 | 108.37 |
| Jun 14, 2024 | 108.34 |
| Jun 13, 2024 | 108.33 |
| Jun 12, 2024 | 108.30 |
| Jun 11, 2024 | 108.25 |
| Jun 10, 2024 | 108.23 |
| Jun 7, 2024 | 108.21 |
| Jun 6, 2024 | 108.16 |
| Jun 5, 2024 | 108.12 |
| Jun 4, 2024 | 108.07 |
| Jun 3, 2024 | 108.04 |
| May 31, 2024 | 108.00 |
| May 30, 2024 | 107.96 |
| May 29, 2024 | 107.94 |
| May 28, 2024 | 107.93 |
| May 24, 2024 | 107.91 |
| May 23, 2024 | 107.89 |
| May 22, 2024 | 107.88 |
| May 21, 2024 | 107.87 |
| May 20, 2024 | 107.86 |
| May 17, 2024 | 107.86 |
| May 16, 2024 | 107.87 |
| May 15, 2024 | 107.89 |
| May 14, 2024 | 107.94 |
| May 13, 2024 | 108.00 |
| May 10, 2024 | 108.02 |
| May 9, 2024 | 108.06 |
| May 8, 2024 | 108.10 |
| May 7, 2024 | 108.14 |
| May 6, 2024 | 108.18 |
| May 3, 2024 | 108.23 |
| May 2, 2024 | 108.27 |
| May 1, 2024 | 108.32 |
| Apr 30, 2024 | 108.35 |
| Apr 29, 2024 | 108.39 |
| Apr 26, 2024 | 108.42 |
| Apr 25, 2024 | 108.43 |
| Apr 24, 2024 | 108.46 |
| Apr 23, 2024 | 108.47 |
| Apr 22, 2024 | 108.47 |
| Apr 19, 2024 | 108.46 |
| Apr 18, 2024 | 108.47 |
| Apr 17, 2024 | 108.50 |
| Apr 16, 2024 | 108.50 |
| Apr 15, 2024 | 108.50 |
| Apr 12, 2024 | 108.48 |
| Apr 11, 2024 | 108.45 |
| Apr 10, 2024 | 108.39 |
| Apr 9, 2024 | 108.34 |
| Apr 8, 2024 | 108.28 |
| Apr 5, 2024 | 108.24 |
| Apr 4, 2024 | 108.22 |
| Apr 3, 2024 | 108.21 |
| Apr 2, 2024 | 108.19 |
| Apr 1, 2024 | 108.15 |
| Mar 28, 2024 | 108.11 |
| Mar 27, 2024 | 108.05 |
| Mar 26, 2024 | 108.02 |
| Mar 25, 2024 | 108.00 |
| Mar 22, 2024 | 107.98 |
| Mar 21, 2024 | 107.94 |
| Mar 20, 2024 | 107.89 |
| Mar 19, 2024 | 107.86 |
| Mar 18, 2024 | 107.82 |
| Mar 15, 2024 | 107.78 |
| Mar 14, 2024 | 107.75 |
| Mar 13, 2024 | 107.71 |
| Mar 12, 2024 | 107.64 |
| Mar 11, 2024 | 107.57 |
| Mar 8, 2024 | 107.52 |
| Mar 7, 2024 | 107.46 |
| Mar 6, 2024 | 107.41 |
| Mar 5, 2024 | 107.36 |
| Mar 4, 2024 | 107.31 |
| Mar 1, 2024 | 107.25 |
| Feb 29, 2024 | 107.21 |
| Feb 28, 2024 | 107.17 |
| Feb 27, 2024 | 107.14 |
| Feb 26, 2024 | 107.11 |
| Feb 23, 2024 | 107.09 |
| Feb 22, 2024 | 107.06 |
| Feb 21, 2024 | 107.05 |
| Feb 20, 2024 | 107.03 |
| Feb 16, 2024 | 107.01 |
| Feb 15, 2024 | 107.00 |
| Feb 14, 2024 | 107.01 |
| Feb 13, 2024 | 107.04 |
| Feb 12, 2024 | 107.07 |
| Feb 9, 2024 | 107.06 |
| Feb 8, 2024 | 107.08 |
| Feb 7, 2024 | 107.10 |
| Feb 6, 2024 | 107.11 |
| Feb 5, 2024 | 107.12 |
| Feb 2, 2024 | 107.15 |
| Feb 1, 2024 | 107.16 |
| Jan 31, 2024 | 107.18 |
| Jan 30, 2024 | 107.21 |
| Jan 29, 2024 | 107.21 |
| Jan 26, 2024 | 107.21 |
| Jan 25, 2024 | 107.22 |
| Jan 24, 2024 | 107.22 |
| Jan 23, 2024 | 107.21 |
| Jan 22, 2024 | 107.21 |
| Jan 19, 2024 | 107.21 |
| Jan 18, 2024 | 107.23 |
| Jan 17, 2024 | 107.26 |
| Jan 16, 2024 | 107.28 |
| Jan 12, 2024 | 107.30 |
| Jan 11, 2024 | 107.29 |
| Jan 10, 2024 | 107.29 |
| Jan 9, 2024 | 107.30 |
| Jan 8, 2024 | 107.31 |
| Jan 5, 2024 | 107.32 |
| Jan 4, 2024 | 107.34 |
| Jan 3, 2024 | 107.35 |
| Jan 2, 2024 | 107.36 |
| Dec 29, 2023 | 107.36 |
| Dec 28, 2023 | 107.35 |
| Dec 27, 2023 | 107.34 |
| Dec 26, 2023 | 107.33 |
| Dec 22, 2023 | 107.31 |
| Dec 21, 2023 | 107.33 |
| Dec 20, 2023 | 107.36 |
| Dec 19, 2023 | 107.38 |
| Dec 18, 2023 | 107.42 |
| Dec 15, 2023 | 107.45 |
| Dec 14, 2023 | 107.47 |
| Dec 13, 2023 | 107.49 |
| Dec 12, 2023 | 107.54 |
| Dec 11, 2023 | 107.60 |
| Dec 8, 2023 | 107.66 |
| Dec 7, 2023 | 107.73 |
| Dec 6, 2023 | 107.79 |
| Dec 5, 2023 | 107.86 |
| Dec 4, 2023 | 107.95 |
| Dec 1, 2023 | 108.03 |
| Nov 30, 2023 | 108.13 |
| Nov 29, 2023 | 108.23 |
| Nov 28, 2023 | 108.34 |
| Nov 27, 2023 | 108.44 |
| Nov 24, 2023 | 108.54 |
| Nov 22, 2023 | 108.65 |
| Nov 21, 2023 | 108.78 |
| Nov 20, 2023 | 108.91 |
| Nov 17, 2023 | 109.04 |
| Nov 16, 2023 | 109.20 |
| Nov 15, 2023 | 109.31 |
| Nov 14, 2023 | 109.40 |
| Nov 13, 2023 | 109.48 |
| Nov 10, 2023 | 109.60 |
| Nov 9, 2023 | 109.71 |
| Nov 8, 2023 | 109.83 |
| Nov 7, 2023 | 109.94 |
| Nov 6, 2023 | 110.06 |
| Nov 3, 2023 | 110.18 |
| Nov 2, 2023 | 110.27 |
| Nov 1, 2023 | 110.38 |
| Oct 31, 2023 | 110.52 |
| Oct 30, 2023 | 110.66 |
| Oct 27, 2023 | 110.81 |
| Oct 26, 2023 | 110.97 |
| Oct 25, 2023 | 111.09 |
| Oct 24, 2023 | 111.20 |
| Oct 23, 2023 | 111.28 |
| Oct 20, 2023 | 111.34 |
| Oct 19, 2023 | 111.42 |
| Oct 18, 2023 | 111.48 |
| Oct 17, 2023 | 111.53 |
| Oct 16, 2023 | 111.59 |
| Oct 13, 2023 | 111.63 |
| Oct 12, 2023 | 111.68 |
| Oct 11, 2023 | 111.72 |
| Oct 10, 2023 | 111.75 |
| Oct 9, 2023 | 111.79 |
| Oct 6, 2023 | 111.82 |
| Oct 5, 2023 | 111.85 |
| Oct 4, 2023 | 111.90 |
| Oct 3, 2023 | 111.95 |
| Oct 2, 2023 | 112.04 |
| Sep 29, 2023 | 112.13 |
| Sep 28, 2023 | 112.21 |
| Sep 27, 2023 | 112.29 |
| Sep 26, 2023 | 112.39 |
| Sep 25, 2023 | 112.48 |
| Sep 22, 2023 | 112.55 |
| Sep 21, 2023 | 112.64 |
| Sep 20, 2023 | 112.74 |
| Sep 19, 2023 | 112.84 |
| Sep 18, 2023 | 112.91 |
| Sep 15, 2023 | 112.96 |
| Sep 14, 2023 | 113.02 |
| Sep 13, 2023 | 113.10 |
| Sep 12, 2023 | 113.17 |
| Sep 11, 2023 | 113.24 |
| Sep 8, 2023 | 113.30 |
| Sep 7, 2023 | 113.36 |
| Sep 6, 2023 | 113.43 |
| Sep 5, 2023 | 113.49 |
| Sep 1, 2023 | 113.56 |
| Aug 31, 2023 | 113.62 |
| Aug 30, 2023 | 113.73 |
| Aug 29, 2023 | 113.79 |
| Aug 28, 2023 | 113.77 |
| Aug 25, 2023 | 113.77 |
| Aug 24, 2023 | 113.74 |
| Aug 23, 2023 | 113.71 |
| Aug 22, 2023 | 113.66 |
| Aug 21, 2023 | 113.65 |
| Aug 18, 2023 | 113.64 |
| Aug 17, 2023 | 113.64 |
| Aug 16, 2023 | 113.64 |
| Aug 15, 2023 | 113.62 |
| Aug 14, 2023 | 113.62 |
| Aug 11, 2023 | 113.60 |
| Aug 10, 2023 | 113.56 |
| Aug 9, 2023 | 113.51 |
| Aug 8, 2023 | 113.44 |
| Aug 7, 2023 | 113.37 |
| Aug 4, 2023 | 113.31 |
| Aug 3, 2023 | 113.25 |
| Aug 2, 2023 | 113.15 |
| Aug 1, 2023 | 113.07 |
| Jul 31, 2023 | 112.95 |
| Jul 28, 2023 | 112.85 |
| Jul 27, 2023 | 112.75 |
| Jul 26, 2023 | 112.70 |
| Jul 25, 2023 | 112.66 |
| Jul 24, 2023 | 112.62 |
| Jul 21, 2023 | 112.58 |
| Jul 20, 2023 | 112.53 |
| Jul 19, 2023 | 112.45 |
| Jul 18, 2023 | 112.38 |
| Jul 17, 2023 | 112.33 |
| Jul 14, 2023 | 112.27 |
| Jul 13, 2023 | 112.23 |
| Jul 12, 2023 | 112.17 |
| Jul 11, 2023 | 112.13 |
| Jul 10, 2023 | 112.10 |
| Jul 7, 2023 | 112.10 |
| Jul 6, 2023 | 112.12 |
| Jul 5, 2023 | 112.12 |
| Jul 3, 2023 | 112.12 |
| Jun 30, 2023 | 112.12 |
| Jun 29, 2023 | 112.14 |
| Jun 28, 2023 | 112.21 |
| Jun 27, 2023 | 112.28 |
| Jun 26, 2023 | 112.35 |
| Jun 23, 2023 | 112.42 |
| Jun 22, 2023 | 112.48 |
| Jun 21, 2023 | 112.54 |
| Jun 20, 2023 | 112.58 |
| Jun 16, 2023 | 112.62 |
| Jun 15, 2023 | 112.65 |
| Jun 14, 2023 | 112.67 |
| Jun 13, 2023 | 112.71 |
| Jun 12, 2023 | 112.78 |
| Jun 9, 2023 | 112.85 |
| Jun 8, 2023 | 112.90 |
| Jun 7, 2023 | 112.95 |
| Jun 6, 2023 | 113.02 |
| Jun 5, 2023 | 113.12 |
| Jun 2, 2023 | 113.22 |
| Jun 1, 2023 | 113.32 |
| May 31, 2023 | 113.44 |
| May 30, 2023 | 113.57 |
| May 26, 2023 | 113.67 |
| May 25, 2023 | 113.79 |
| May 24, 2023 | 113.89 |
| May 23, 2023 | 114.01 |
| May 22, 2023 | 114.11 |
| May 19, 2023 | 114.20 |
| May 18, 2023 | 114.30 |
| May 17, 2023 | 114.37 |
| May 16, 2023 | 114.46 |
| May 15, 2023 | 114.56 |
| May 12, 2023 | 114.63 |
| May 11, 2023 | 114.71 |
| May 10, 2023 | 114.76 |
| May 9, 2023 | 114.84 |
| May 8, 2023 | 114.92 |
| May 5, 2023 | 115.00 |
| May 4, 2023 | 115.07 |
| May 3, 2023 | 115.13 |
| May 2, 2023 | 115.17 |
| May 1, 2023 | 115.22 |
| Apr 28, 2023 | 115.22 |
| Apr 27, 2023 | 115.22 |
| Apr 26, 2023 | 115.23 |
| Apr 25, 2023 | 115.25 |
| Apr 24, 2023 | 115.29 |
| Apr 21, 2023 | 115.32 |
| Apr 20, 2023 | 115.34 |
| Apr 19, 2023 | 115.37 |
| Apr 18, 2023 | 115.38 |
| Apr 17, 2023 | 115.38 |
| Apr 14, 2023 | 115.39 |
| Apr 13, 2023 | 115.41 |
| Apr 12, 2023 | 115.45 |
| Apr 11, 2023 | 115.51 |
| Apr 10, 2023 | 115.52 |
| Apr 6, 2023 | 115.52 |
| Apr 5, 2023 | 115.53 |
| Apr 4, 2023 | 115.51 |
| Apr 3, 2023 | 115.49 |
| Mar 31, 2023 | 115.48 |
| Mar 30, 2023 | 115.45 |
| Mar 29, 2023 | 115.44 |
| Mar 28, 2023 | 115.46 |
| Mar 27, 2023 | 115.53 |
| Mar 24, 2023 | 115.60 |
| Mar 23, 2023 | 115.68 |
| Mar 22, 2023 | 115.76 |
| Mar 21, 2023 | 115.85 |
| Mar 20, 2023 | 115.93 |
| Mar 17, 2023 | 116.01 |
| Mar 16, 2023 | 116.11 |
| Mar 15, 2023 | 116.22 |
| Mar 14, 2023 | 116.32 |
| Mar 13, 2023 | 116.40 |
| Mar 10, 2023 | 116.47 |
| Mar 9, 2023 | 116.55 |
| Mar 8, 2023 | 116.61 |
| Mar 7, 2023 | 116.64 |
| Mar 6, 2023 | 116.69 |
| Mar 3, 2023 | 116.75 |
| Mar 2, 2023 | 116.79 |
| Mar 1, 2023 | 116.84 |
| Feb 28, 2023 | 116.88 |
| Feb 27, 2023 | 116.89 |
| Feb 24, 2023 | 116.95 |
| Feb 23, 2023 | 117.01 |
| Feb 22, 2023 | 117.08 |
| Feb 21, 2023 | 117.15 |
| Feb 17, 2023 | 117.26 |
| Feb 16, 2023 | 117.31 |
| Feb 15, 2023 | 117.34 |
| Feb 14, 2023 | 117.35 |
| Feb 13, 2023 | 117.39 |
| Feb 10, 2023 | 117.44 |
| Feb 9, 2023 | 117.51 |
| Feb 8, 2023 | 117.61 |
| Feb 7, 2023 | 117.68 |
| Feb 6, 2023 | 117.76 |
| Feb 3, 2023 | 117.86 |
| Feb 2, 2023 | 117.96 |
| Feb 1, 2023 | 118.01 |
| Jan 31, 2023 | 118.10 |
| Jan 30, 2023 | 118.24 |
| Jan 27, 2023 | 118.39 |
| Jan 26, 2023 | 118.53 |
| Jan 25, 2023 | 118.68 |
| Jan 24, 2023 | 118.83 |
| Jan 23, 2023 | 118.99 |
| Jan 20, 2023 | 119.17 |
| Jan 19, 2023 | 119.36 |
| Jan 18, 2023 | 119.55 |
| Jan 17, 2023 | 119.72 |
| Jan 13, 2023 | 119.89 |
| Jan 12, 2023 | 120.08 |
| Jan 11, 2023 | 120.23 |
| Jan 10, 2023 | 120.37 |
| Jan 9, 2023 | 120.53 |
| Jan 6, 2023 | 120.69 |
| Jan 5, 2023 | 120.88 |
| Jan 4, 2023 | 121.06 |
| Jan 3, 2023 | 121.24 |
| Dec 30, 2022 | 121.43 |
| Dec 29, 2022 | 121.61 |
| Dec 28, 2022 | 121.75 |
| Dec 27, 2022 | 121.89 |
| Dec 23, 2022 | 122.02 |
| Dec 22, 2022 | 122.16 |
| Dec 21, 2022 | 122.30 |
| Dec 20, 2022 | 122.41 |
| Dec 19, 2022 | 122.54 |
| Dec 16, 2022 | 122.68 |
| Dec 15, 2022 | 122.85 |
| Dec 14, 2022 | 123.00 |
| Dec 13, 2022 | 123.11 |
| Dec 12, 2022 | 123.21 |
| Dec 9, 2022 | 123.33 |
| Dec 8, 2022 | 123.45 |
| Dec 7, 2022 | 123.53 |
| Dec 6, 2022 | 123.64 |
| Dec 5, 2022 | 123.75 |
| Dec 2, 2022 | 123.85 |
| Dec 1, 2022 | 123.95 |
| Nov 30, 2022 | 124.05 |
| Nov 29, 2022 | 124.14 |
| Nov 28, 2022 | 124.26 |
| Nov 25, 2022 | 124.39 |
| Nov 23, 2022 | 124.54 |
| Nov 22, 2022 | 124.67 |
| Nov 21, 2022 | 124.81 |
| Nov 18, 2022 | 124.95 |
| Nov 17, 2022 | 125.07 |
| Nov 16, 2022 | 125.25 |
| Nov 15, 2022 | 125.40 |
| Nov 14, 2022 | 125.55 |
| Nov 11, 2022 | 125.67 |
| Nov 10, 2022 | 125.75 |
| Nov 9, 2022 | 125.91 |
| Nov 8, 2022 | 126.16 |
| Nov 7, 2022 | 126.41 |
| Nov 4, 2022 | 126.69 |
| Nov 3, 2022 | 127.00 |
| Nov 2, 2022 | 127.33 |
| Nov 1, 2022 | 127.66 |
| Oct 31, 2022 | 128.00 |
| Oct 28, 2022 | 128.36 |
| Oct 27, 2022 | 128.72 |
| Oct 26, 2022 | 129.15 |
| Oct 25, 2022 | 129.55 |
| Oct 24, 2022 | 129.97 |
| Oct 21, 2022 | 130.40 |
| Oct 20, 2022 | 130.82 |
| Oct 19, 2022 | 131.30 |
| Oct 18, 2022 | 131.77 |
| Oct 17, 2022 | 132.23 |
| Oct 14, 2022 | 132.71 |
| Oct 13, 2022 | 133.20 |
| Oct 12, 2022 | 133.69 |
| Oct 11, 2022 | 134.20 |
| Oct 10, 2022 | 134.65 |
| Oct 7, 2022 | 135.09 |
| Oct 6, 2022 | 135.51 |
| Oct 5, 2022 | 135.90 |
| Oct 4, 2022 | 136.31 |
| Oct 3, 2022 | 136.69 |
| Sep 30, 2022 | 137.12 |
| Sep 29, 2022 | 137.54 |
| Sep 28, 2022 | 137.98 |
| Sep 27, 2022 | 138.41 |
| Sep 26, 2022 | 138.87 |
| Sep 23, 2022 | 139.35 |
| Sep 22, 2022 | 139.84 |
| Sep 21, 2022 | 140.29 |
| Sep 20, 2022 | 140.71 |
| Sep 19, 2022 | 141.16 |
| Sep 16, 2022 | 141.57 |
| Sep 15, 2022 | 142.02 |
| Sep 14, 2022 | 142.50 |
| Sep 13, 2022 | 142.94 |
| Sep 12, 2022 | 143.40 |
| Sep 9, 2022 | 143.81 |
| Sep 8, 2022 | 144.23 |
| Sep 7, 2022 | 144.67 |
| Sep 6, 2022 | 145.12 |
| Sep 2, 2022 | 145.58 |
| Sep 1, 2022 | 146.06 |
| Aug 31, 2022 | 146.55 |
| Aug 30, 2022 | 147.03 |
| Aug 29, 2022 | 147.50 |
| Aug 26, 2022 | 147.97 |
| Aug 25, 2022 | 148.47 |
| Aug 24, 2022 | 148.95 |
| Aug 23, 2022 | 149.43 |
| Aug 22, 2022 | 149.91 |
| Aug 19, 2022 | 150.38 |
| Aug 18, 2022 | 150.84 |
| Aug 17, 2022 | 151.26 |
| Aug 16, 2022 | 151.69 |
| Aug 15, 2022 | 152.10 |
| Aug 12, 2022 | 152.46 |
| Aug 11, 2022 | 152.85 |
| Aug 10, 2022 | 153.23 |
| Aug 9, 2022 | 153.62 |
| Aug 8, 2022 | 154.02 |
| Aug 5, 2022 | 154.40 |
| Aug 4, 2022 | 154.79 |
| Aug 3, 2022 | 155.16 |
| Aug 2, 2022 | 155.53 |
| Aug 1, 2022 | 155.90 |
| Jul 29, 2022 | 156.24 |
| Jul 28, 2022 | 156.57 |
| Jul 27, 2022 | 156.94 |
| Jul 26, 2022 | 157.31 |
| Jul 25, 2022 | 157.70 |
| Jul 22, 2022 | 158.07 |
| Jul 21, 2022 | 158.44 |
| Jul 20, 2022 | 158.79 |
| Jul 19, 2022 | 159.18 |
| Jul 18, 2022 | 159.57 |
| Jul 15, 2022 | 160.01 |
| Jul 14, 2022 | 160.44 |
| Jul 13, 2022 | 160.94 |
| Jul 12, 2022 | 161.44 |
| Jul 11, 2022 | 161.93 |
| Jul 8, 2022 | 162.40 |
| Jul 7, 2022 | 162.84 |
| Jul 6, 2022 | 163.27 |
| Jul 5, 2022 | 163.76 |
| Jul 1, 2022 | 164.25 |
| Jun 30, 2022 | 164.75 |
| Jun 29, 2022 | 165.24 |
| Jun 28, 2022 | 165.75 |
| Jun 27, 2022 | 166.24 |
| Jun 24, 2022 | 166.73 |
| Jun 23, 2022 | 167.20 |
| Jun 22, 2022 | 167.70 |
| Jun 21, 2022 | 168.24 |
| Jun 17, 2022 | 168.80 |
| Jun 16, 2022 | 169.37 |
| Jun 15, 2022 | 169.96 |
| Jun 14, 2022 | 170.52 |
| Jun 13, 2022 | 171.09 |
| Jun 10, 2022 | 171.65 |
| Jun 9, 2022 | 172.17 |
| Jun 8, 2022 | 172.65 |
| Jun 7, 2022 | 173.11 |
| Jun 6, 2022 | 173.56 |
| Jun 3, 2022 | 173.99 |
| Jun 2, 2022 | 174.42 |
| Jun 1, 2022 | 174.85 |
| May 31, 2022 | 175.31 |
| May 27, 2022 | 175.75 |
| May 26, 2022 | 176.18 |
| May 25, 2022 | 176.62 |
| May 24, 2022 | 177.10 |
| May 23, 2022 | 177.57 |
| May 20, 2022 | 178.03 |
| May 19, 2022 | 178.49 |
| May 18, 2022 | 178.94 |
| May 17, 2022 | 179.38 |
| May 16, 2022 | 179.78 |
| May 13, 2022 | 180.20 |
| May 12, 2022 | 180.61 |
| May 11, 2022 | 181.02 |
| May 10, 2022 | 181.47 |
| May 9, 2022 | 181.88 |
| May 6, 2022 | 182.31 |
| May 5, 2022 | 182.71 |
| May 4, 2022 | 183.11 |
| May 3, 2022 | 183.45 |
| May 2, 2022 | 183.80 |
| Apr 29, 2022 | 184.19 |
| Apr 28, 2022 | 184.59 |
| Apr 27, 2022 | 184.97 |
| Apr 26, 2022 | 185.34 |
| Apr 25, 2022 | 185.74 |
| Apr 22, 2022 | 186.08 |
| Apr 21, 2022 | 186.40 |
| Apr 20, 2022 | 186.73 |
| Apr 19, 2022 | 187.03 |
| Apr 18, 2022 | 187.32 |
| Apr 14, 2022 | 187.63 |
| Apr 13, 2022 | 187.92 |
| Apr 12, 2022 | 188.19 |
| Apr 11, 2022 | 188.46 |
| Apr 8, 2022 | 188.73 |
| Apr 7, 2022 | 188.97 |
| Apr 6, 2022 | 189.22 |
| Apr 5, 2022 | 189.46 |
| Apr 4, 2022 | 189.66 |
| Apr 1, 2022 | 189.83 |
| Mar 31, 2022 | 190.03 |
| Mar 30, 2022 | 190.26 |
| Mar 29, 2022 | 190.47 |
| Mar 28, 2022 | 190.65 |
| Mar 25, 2022 | 190.87 |
| Mar 24, 2022 | 191.09 |
| Mar 23, 2022 | 191.32 |
| Mar 22, 2022 | 191.56 |
| Mar 21, 2022 | 191.79 |
| Mar 18, 2022 | 192.04 |
| Mar 17, 2022 | 192.26 |
| Mar 16, 2022 | 192.49 |
| Mar 15, 2022 | 192.72 |
| Mar 14, 2022 | 192.98 |
| Mar 11, 2022 | 193.25 |
| Mar 10, 2022 | 193.50 |
| Mar 9, 2022 | 193.75 |
| Mar 8, 2022 | 193.99 |
| Mar 7, 2022 | 194.28 |
| Mar 4, 2022 | 194.56 |
| Mar 3, 2022 | 194.80 |
| Mar 2, 2022 | 195.03 |
| Mar 1, 2022 | 195.27 |
| Feb 28, 2022 | 195.53 |
| Feb 25, 2022 | 195.75 |
| Feb 24, 2022 | 195.95 |
| Feb 23, 2022 | 196.16 |
| Feb 22, 2022 | 196.41 |
| Feb 18, 2022 | 196.64 |
| Feb 17, 2022 | 196.87 |
| Feb 16, 2022 | 197.08 |
| Feb 15, 2022 | 197.26 |
| Feb 14, 2022 | 197.44 |
| Feb 11, 2022 | 197.61 |
| Feb 10, 2022 | 197.80 |
| Feb 9, 2022 | 197.96 |
| Feb 8, 2022 | 198.09 |
| Feb 7, 2022 | 198.23 |
| Feb 4, 2022 | 198.36 |
| Feb 3, 2022 | 198.49 |
| Feb 2, 2022 | 198.65 |
| Feb 1, 2022 | 198.75 |
| Jan 31, 2022 | 198.85 |
| Jan 28, 2022 | 198.97 |
| Jan 27, 2022 | 199.11 |
| Jan 26, 2022 | 199.23 |
| Jan 25, 2022 | 199.34 |
| Jan 24, 2022 | 199.46 |
| Jan 21, 2022 | 199.56 |
| Jan 20, 2022 | 199.64 |
| Jan 19, 2022 | 199.71 |
| Jan 18, 2022 | 199.75 |
| Jan 14, 2022 | 199.78 |
| Jan 13, 2022 | 199.77 |
| Jan 12, 2022 | 199.74 |
| Jan 11, 2022 | 199.70 |
| Jan 10, 2022 | 199.62 |
| Jan 7, 2022 | 199.56 |
| Jan 6, 2022 | 199.46 |
| Jan 5, 2022 | 199.37 |
| Jan 4, 2022 | 199.27 |
| Jan 3, 2022 | 199.16 |
| Dec 31, 2021 | 199.04 |
| Dec 30, 2021 | 198.92 |
| Dec 29, 2021 | 198.80 |
| Dec 28, 2021 | 198.68 |
| Dec 27, 2021 | 198.55 |
| Dec 23, 2021 | 198.42 |
| Dec 22, 2021 | 198.31 |
| Dec 21, 2021 | 198.23 |
| Dec 20, 2021 | 198.16 |
| Dec 17, 2021 | 198.08 |
| Dec 16, 2021 | 197.98 |
| Dec 15, 2021 | 197.84 |
| Dec 14, 2021 | 197.72 |
| Dec 13, 2021 | 197.62 |
| Dec 10, 2021 | 197.49 |
| Dec 9, 2021 | 197.32 |
| Dec 8, 2021 | 197.13 |
| Dec 7, 2021 | 196.94 |
| Dec 6, 2021 | 196.73 |
| Dec 3, 2021 | 196.55 |
| Dec 2, 2021 | 196.39 |
| Dec 1, 2021 | 196.18 |
| Nov 30, 2021 | 196.02 |
| Nov 29, 2021 | 195.83 |
| Nov 26, 2021 | 195.61 |
| Nov 24, 2021 | 195.42 |
| Nov 23, 2021 | 195.20 |
| Nov 22, 2021 | 194.98 |
| Nov 19, 2021 | 194.76 |
| Nov 18, 2021 | 194.51 |
| Nov 17, 2021 | 194.26 |
| Nov 16, 2021 | 194.00 |
| Nov 15, 2021 | 193.71 |
| Nov 12, 2021 | 193.41 |
| Nov 11, 2021 | 193.11 |
| Nov 10, 2021 | 192.85 |
| Nov 9, 2021 | 192.57 |
| Nov 8, 2021 | 192.27 |
| Nov 5, 2021 | 191.95 |
| Nov 4, 2021 | 191.63 |
| Nov 3, 2021 | 191.31 |
| Nov 2, 2021 | 191.01 |
| Nov 1, 2021 | 190.72 |
| Oct 29, 2021 | 190.42 |
| Oct 28, 2021 | 190.13 |
| Oct 27, 2021 | 189.84 |
| Oct 26, 2021 | 189.61 |
| Oct 25, 2021 | 189.35 |
| Oct 22, 2021 | 189.08 |
| Oct 21, 2021 | 188.82 |
| Oct 20, 2021 | 188.56 |
| Oct 19, 2021 | 188.28 |
| Oct 18, 2021 | 188.01 |
| Oct 15, 2021 | 187.76 |
| Oct 14, 2021 | 187.51 |
| Oct 13, 2021 | 187.27 |
| Oct 12, 2021 | 187.05 |
| Oct 11, 2021 | 186.85 |
| Oct 8, 2021 | 186.61 |
| Oct 7, 2021 | 186.37 |
| Oct 6, 2021 | 186.14 |
| Oct 5, 2021 | 185.93 |
| Oct 4, 2021 | 185.71 |
| Oct 1, 2021 | 185.49 |
| Sep 30, 2021 | 185.25 |
| Sep 29, 2021 | 185.00 |
| Sep 28, 2021 | 184.75 |
| Sep 27, 2021 | 184.49 |
| Sep 24, 2021 | 184.19 |
| Sep 23, 2021 | 183.90 |
| Sep 22, 2021 | 183.59 |
| Sep 21, 2021 | 183.32 |
| Sep 20, 2021 | 183.05 |
| Sep 17, 2021 | 182.76 |
| Sep 16, 2021 | 182.42 |
| Sep 15, 2021 | 182.06 |
| Sep 14, 2021 | 181.71 |
| Sep 13, 2021 | 181.37 |
| Sep 10, 2021 | 181.01 |
| Sep 9, 2021 | 180.62 |
| Sep 8, 2021 | 180.23 |
| Sep 7, 2021 | 179.84 |
| Sep 3, 2021 | 179.46 |
| Sep 2, 2021 | 179.08 |
| Sep 1, 2021 | 178.69 |
| Aug 31, 2021 | 178.29 |
| Aug 30, 2021 | 177.85 |
| Aug 27, 2021 | 177.45 |
| Aug 26, 2021 | 177.02 |
| Aug 25, 2021 | 176.61 |
| Aug 24, 2021 | 176.18 |
| Aug 23, 2021 | 175.78 |
| Aug 20, 2021 | 175.38 |
| Aug 19, 2021 | 174.97 |
| Aug 18, 2021 | 174.55 |
| Aug 17, 2021 | 174.13 |
| Aug 16, 2021 | 173.73 |
| Aug 13, 2021 | 173.33 |
| Aug 12, 2021 | 172.97 |
| Aug 11, 2021 | 172.61 |
| Aug 10, 2021 | 172.27 |
| Aug 9, 2021 | 171.91 |
| Aug 6, 2021 | 171.57 |
| Aug 5, 2021 | 171.23 |
| Aug 4, 2021 | 170.89 |
| Aug 3, 2021 | 170.58 |
| Aug 2, 2021 | 170.26 |
| Jul 30, 2021 | 169.95 |
| Jul 29, 2021 | 169.65 |
| Jul 28, 2021 | 169.35 |
| Jul 27, 2021 | 169.05 |
| Jul 26, 2021 | 168.73 |
| Jul 23, 2021 | 168.39 |
| Jul 22, 2021 | 168.02 |
| Jul 21, 2021 | 167.66 |
| Jul 20, 2021 | 167.27 |
| Jul 19, 2021 | 166.89 |
| Jul 16, 2021 | 166.54 |
| Jul 15, 2021 | 166.16 |
| Jul 14, 2021 | 165.78 |
| Jul 13, 2021 | 165.39 |
| Jul 12, 2021 | 164.98 |
| Jul 9, 2021 | 164.54 |
| Jul 8, 2021 | 164.14 |
| Jul 7, 2021 | 163.77 |
| Jul 6, 2021 | 163.38 |
| Jul 2, 2021 | 163.00 |
| Jul 1, 2021 | 162.63 |
| Jun 30, 2021 | 162.26 |
| Jun 29, 2021 | 161.91 |
| Jun 28, 2021 | 161.55 |
| Jun 25, 2021 | 161.19 |
| Jun 24, 2021 | 160.85 |
| Jun 23, 2021 | 160.52 |
| Jun 22, 2021 | 160.20 |
| Jun 21, 2021 | 159.89 |
| Jun 18, 2021 | 159.62 |
| Jun 17, 2021 | 159.37 |
| Jun 16, 2021 | 159.10 |
| Jun 15, 2021 | 158.82 |
| Jun 14, 2021 | 158.53 |
| Jun 11, 2021 | 158.25 |
| Jun 10, 2021 | 157.96 |
| Jun 9, 2021 | 157.68 |
| Jun 8, 2021 | 157.38 |
| Jun 7, 2021 | 157.08 |
| Jun 4, 2021 | 156.79 |
| Jun 3, 2021 | 156.50 |
| Jun 2, 2021 | 156.24 |
| Jun 1, 2021 | 155.96 |
| May 28, 2021 | 155.69 |
| May 27, 2021 | 155.42 |
| May 26, 2021 | 155.17 |
| May 25, 2021 | 154.92 |
| May 24, 2021 | 154.68 |
| May 21, 2021 | 154.43 |
| May 20, 2021 | 154.17 |
| May 19, 2021 | 153.90 |
| May 18, 2021 | 153.65 |
| May 17, 2021 | 153.40 |
| May 14, 2021 | 153.11 |
| May 13, 2021 | 152.84 |
| May 12, 2021 | 152.56 |
| May 11, 2021 | 152.31 |
| May 10, 2021 | 152.06 |
| May 7, 2021 | 151.78 |
| May 6, 2021 | 151.51 |
| May 5, 2021 | 151.24 |
| May 4, 2021 | 150.99 |
| May 3, 2021 | 150.75 |
| Apr 30, 2021 | 150.50 |
| Apr 29, 2021 | 150.26 |
| Apr 28, 2021 | 150.00 |
| Apr 27, 2021 | 149.75 |
| Apr 26, 2021 | 149.49 |
| Apr 23, 2021 | 149.21 |
| Apr 22, 2021 | 148.94 |
| Apr 21, 2021 | 148.67 |
| Apr 20, 2021 | 148.40 |
| Apr 19, 2021 | 148.14 |
| Apr 16, 2021 | 147.86 |
| Apr 15, 2021 | 147.59 |
| Apr 14, 2021 | 147.31 |
| Apr 13, 2021 | 147.03 |
| Apr 12, 2021 | 146.76 |
| Apr 9, 2021 | 146.45 |
| Apr 8, 2021 | 146.18 |
| Apr 7, 2021 | 145.92 |
| Apr 6, 2021 | 145.68 |
| Apr 5, 2021 | 145.43 |
| Apr 1, 2021 | 145.17 |
| Mar 31, 2021 | 144.93 |
| Mar 30, 2021 | 144.69 |
| Mar 29, 2021 | 144.43 |
| Mar 26, 2021 | 144.14 |
| Mar 25, 2021 | 143.89 |
| Mar 24, 2021 | 143.67 |
| Mar 23, 2021 | 143.47 |
| Mar 22, 2021 | 143.27 |
| Mar 19, 2021 | 143.04 |
| Mar 18, 2021 | 142.82 |
| Mar 17, 2021 | 142.58 |
| Mar 16, 2021 | 142.31 |
| Mar 15, 2021 | 142.06 |
| Mar 12, 2021 | 141.79 |
| Mar 11, 2021 | 141.54 |
| Mar 10, 2021 | 141.27 |
| Mar 9, 2021 | 140.96 |
| Mar 8, 2021 | 140.66 |
| Mar 5, 2021 | 140.36 |
| Mar 4, 2021 | 140.07 |
| Mar 3, 2021 | 139.84 |
| Mar 2, 2021 | 139.56 |
| Mar 1, 2021 | 139.27 |
| Feb 26, 2021 | 138.97 |
| Feb 25, 2021 | 138.72 |
| Feb 24, 2021 | 138.48 |
| Feb 23, 2021 | 138.22 |
| Feb 22, 2021 | 137.97 |
| Feb 19, 2021 | 137.70 |
| Feb 18, 2021 | 137.44 |
| Feb 17, 2021 | 137.18 |
| Feb 16, 2021 | 136.92 |
| Feb 12, 2021 | 136.68 |
| Feb 11, 2021 | 136.45 |
| Feb 10, 2021 | 136.20 |
| Feb 9, 2021 | 135.92 |
| Feb 8, 2021 | 135.59 |
| Feb 5, 2021 | 135.27 |
| Feb 4, 2021 | 134.97 |
| Feb 3, 2021 | 134.67 |
| Feb 2, 2021 | 134.38 |
| Feb 1, 2021 | 134.11 |
| Jan 29, 2021 | 133.83 |
| Jan 28, 2021 | 133.54 |
| Jan 27, 2021 | 133.24 |
| Jan 26, 2021 | 132.97 |
| Jan 25, 2021 | 132.69 |
| Jan 22, 2021 | 132.43 |
| Jan 21, 2021 | 132.16 |
| Jan 20, 2021 | 131.89 |
| Jan 19, 2021 | 131.57 |
| Jan 15, 2021 | 131.26 |
| Jan 14, 2021 | 130.95 |
| Jan 13, 2021 | 130.64 |
| Jan 12, 2021 | 130.35 |
| Jan 11, 2021 | 130.05 |
| Jan 8, 2021 | 129.78 |
| Jan 7, 2021 | 129.47 |
| Jan 6, 2021 | 129.15 |
| Jan 5, 2021 | 128.82 |
| Jan 4, 2021 | 128.52 |
| Dec 31, 2020 | 128.30 |
| Dec 30, 2020 | 128.08 |
| Dec 29, 2020 | 127.88 |
| Dec 28, 2020 | 127.62 |
| Dec 24, 2020 | 127.42 |
| Dec 23, 2020 | 127.14 |
| Dec 22, 2020 | 126.93 |
| Dec 21, 2020 | 126.75 |
| Dec 18, 2020 | 126.53 |
| Dec 17, 2020 | 126.36 |
| Dec 16, 2020 | 126.21 |
| Dec 15, 2020 | 126.10 |
| Dec 14, 2020 | 125.97 |
| Dec 11, 2020 | 125.86 |
| Dec 10, 2020 | 125.69 |
| Dec 9, 2020 | 125.54 |
| Dec 8, 2020 | 125.42 |
| Dec 7, 2020 | 125.29 |
| Dec 4, 2020 | 125.19 |
| Dec 3, 2020 | 125.11 |
| Dec 2, 2020 | 125.05 |
| Dec 1, 2020 | 125.01 |
| Nov 30, 2020 | 124.97 |
| Nov 27, 2020 | 124.94 |
| Nov 25, 2020 | 124.89 |
| Nov 24, 2020 | 124.86 |
| Nov 23, 2020 | 124.83 |
| Nov 20, 2020 | 124.83 |
| Nov 19, 2020 | 124.83 |
| Nov 18, 2020 | 124.83 |
| Nov 17, 2020 | 124.82 |
| Nov 16, 2020 | 124.79 |
| Nov 13, 2020 | 124.75 |
| Nov 12, 2020 | 124.71 |
| Nov 11, 2020 | 124.71 |
| Nov 10, 2020 | 124.68 |
| Nov 9, 2020 | 124.66 |
| Nov 6, 2020 | 124.61 |
| Nov 5, 2020 | 124.60 |
| Nov 4, 2020 | 124.58 |
| Nov 3, 2020 | 124.56 |
| Nov 2, 2020 | 124.57 |
| Oct 30, 2020 | 124.58 |
| Oct 29, 2020 | 124.61 |
| Oct 28, 2020 | 124.60 |
| Oct 27, 2020 | 124.57 |
| Oct 26, 2020 | 124.51 |
| Oct 23, 2020 | 124.42 |
| Oct 22, 2020 | 124.32 |
| Oct 21, 2020 | 124.23 |
| Oct 20, 2020 | 124.13 |
| Oct 19, 2020 | 124.02 |
| Oct 16, 2020 | 123.92 |
| Oct 15, 2020 | 123.81 |
| Oct 14, 2020 | 123.69 |
| Oct 13, 2020 | 123.57 |
| Oct 12, 2020 | 123.47 |
| Oct 9, 2020 | 123.37 |
| Oct 8, 2020 | 123.27 |
| Oct 7, 2020 | 123.17 |
| Oct 6, 2020 | 123.10 |
| Oct 5, 2020 | 123.04 |
| Oct 2, 2020 | 122.98 |
| Oct 1, 2020 | 122.95 |
| Sep 30, 2020 | 122.93 |
| Sep 29, 2020 | 122.90 |
| Sep 28, 2020 | 122.89 |
| Sep 25, 2020 | 122.87 |
| Sep 24, 2020 | 122.86 |
| Sep 23, 2020 | 122.86 |
| Sep 22, 2020 | 122.87 |
| Sep 21, 2020 | 122.85 |
| Sep 18, 2020 | 122.84 |
| Sep 17, 2020 | 122.80 |
| Sep 16, 2020 | 122.78 |
| Sep 15, 2020 | 122.75 |
| Sep 14, 2020 | 122.74 |
| Sep 11, 2020 | 122.71 |
| Sep 10, 2020 | 122.70 |
| Sep 9, 2020 | 122.68 |
| Sep 8, 2020 | 122.63 |
| Sep 4, 2020 | 122.59 |
| Sep 3, 2020 | 122.54 |
| Sep 2, 2020 | 122.47 |
| Sep 1, 2020 | 122.38 |
| Aug 31, 2020 | 122.28 |
| Aug 28, 2020 | 122.19 |
| Aug 27, 2020 | 122.10 |
| Aug 26, 2020 | 122.01 |
| Aug 25, 2020 | 121.93 |
| Aug 24, 2020 | 121.85 |
| Aug 21, 2020 | 121.77 |
| Aug 20, 2020 | 121.70 |
| Aug 19, 2020 | 121.61 |
| Aug 18, 2020 | 121.51 |
| Aug 17, 2020 | 121.40 |
| Aug 14, 2020 | 121.30 |
| Aug 13, 2020 | 121.20 |
| Aug 12, 2020 | 121.10 |
| Aug 11, 2020 | 120.98 |
| Aug 10, 2020 | 120.85 |
| Aug 7, 2020 | 120.70 |
| Aug 6, 2020 | 120.54 |
| Aug 5, 2020 | 120.40 |
| Aug 4, 2020 | 120.26 |
| Aug 3, 2020 | 120.12 |
| Jul 31, 2020 | 119.99 |
| Jul 30, 2020 | 119.86 |
| Jul 29, 2020 | 119.74 |
| Jul 28, 2020 | 119.61 |
| Jul 27, 2020 | 119.48 |
| Jul 24, 2020 | 119.35 |
| Jul 23, 2020 | 119.22 |
| Jul 22, 2020 | 119.10 |
| Jul 21, 2020 | 118.98 |
| Jul 20, 2020 | 118.85 |
| Jul 17, 2020 | 118.72 |
| Jul 16, 2020 | 118.61 |
| Jul 15, 2020 | 118.52 |
| Jul 14, 2020 | 118.43 |
| Jul 13, 2020 | 118.33 |
| Jul 10, 2020 | 118.26 |
| Jul 9, 2020 | 118.20 |
| Jul 8, 2020 | 118.16 |
| Jul 7, 2020 | 118.11 |
| Jul 6, 2020 | 118.08 |
| Jul 2, 2020 | 118.03 |
| Jul 1, 2020 | 118.01 |
| Jun 30, 2020 | 117.98 |
| Jun 29, 2020 | 117.96 |
| Jun 26, 2020 | 117.95 |
| Jun 25, 2020 | 117.95 |
| Jun 24, 2020 | 117.93 |
| Jun 23, 2020 | 117.91 |
| Jun 22, 2020 | 117.86 |
| Jun 19, 2020 | 117.81 |
| Jun 18, 2020 | 117.72 |
| Jun 17, 2020 | 117.64 |
| Jun 16, 2020 | 117.57 |
| Jun 15, 2020 | 117.50 |
| Jun 12, 2020 | 117.42 |
| Jun 11, 2020 | 117.35 |
| Jun 10, 2020 | 117.28 |
| Jun 9, 2020 | 117.17 |
| Jun 8, 2020 | 117.08 |
| Jun 5, 2020 | 116.97 |
| Jun 4, 2020 | 116.86 |
| Jun 3, 2020 | 116.78 |
| Jun 2, 2020 | 116.68 |
| Jun 1, 2020 | 116.59 |
| May 29, 2020 | 116.51 |
| May 28, 2020 | 116.45 |
| May 27, 2020 | 116.38 |
| May 26, 2020 | 116.31 |
| May 22, 2020 | 116.26 |
| May 21, 2020 | 116.22 |
| May 20, 2020 | 116.18 |
| May 19, 2020 | 116.14 |
| May 18, 2020 | 116.12 |
| May 15, 2020 | 116.08 |
| May 14, 2020 | 116.08 |
| May 13, 2020 | 116.10 |
| May 12, 2020 | 116.13 |
| May 11, 2020 | 116.14 |
| May 8, 2020 | 116.15 |
| May 7, 2020 | 116.15 |
| May 6, 2020 | 116.14 |
| May 5, 2020 | 116.14 |
| May 4, 2020 | 116.14 |
| May 1, 2020 | 116.14 |
| Apr 30, 2020 | 116.13 |
| Apr 29, 2020 | 116.10 |
| Apr 28, 2020 | 116.07 |
| Apr 27, 2020 | 116.06 |
| Apr 24, 2020 | 116.07 |
| Apr 23, 2020 | 116.12 |
| Apr 22, 2020 | 116.17 |
| Apr 21, 2020 | 116.21 |
| Apr 20, 2020 | 116.27 |
| Apr 17, 2020 | 116.31 |
| Apr 16, 2020 | 116.34 |
| Apr 15, 2020 | 116.38 |
| Apr 14, 2020 | 116.44 |
| Apr 13, 2020 | 116.47 |
| Apr 9, 2020 | 116.49 |
| Apr 8, 2020 | 116.50 |
| Apr 7, 2020 | 116.51 |
| Apr 6, 2020 | 116.54 |
| Apr 3, 2020 | 116.57 |
| Apr 2, 2020 | 116.64 |
| Apr 1, 2020 | 116.69 |
| Mar 31, 2020 | 116.74 |
| Mar 30, 2020 | 116.78 |
| Mar 27, 2020 | 116.82 |
| Mar 26, 2020 | 116.86 |
| Mar 25, 2020 | 116.88 |
| Mar 24, 2020 | 116.95 |
| Mar 23, 2020 | 117.04 |
| Mar 20, 2020 | 117.13 |
| Mar 19, 2020 | 117.19 |
| Mar 18, 2020 | 117.19 |
| Mar 17, 2020 | 117.15 |
| Mar 16, 2020 | 117.11 |
| Mar 13, 2020 | 117.14 |
| Mar 12, 2020 | 117.11 |
| Mar 11, 2020 | 117.16 |
| Mar 10, 2020 | 117.16 |
| Mar 9, 2020 | 117.11 |
| Mar 6, 2020 | 117.11 |
| Mar 5, 2020 | 117.06 |
| Mar 4, 2020 | 116.97 |
| Mar 3, 2020 | 116.85 |
| Mar 2, 2020 | 116.76 |
| Feb 28, 2020 | 116.65 |
| Feb 27, 2020 | 116.57 |
| Feb 26, 2020 | 116.48 |
| Feb 25, 2020 | 116.38 |
| Feb 24, 2020 | 116.26 |
| Feb 21, 2020 | 116.11 |
| Feb 20, 2020 | 115.95 |
| Feb 19, 2020 | 115.79 |
| Feb 18, 2020 | 115.63 |
| Feb 14, 2020 | 115.47 |
| Feb 13, 2020 | 115.31 |
| Feb 12, 2020 | 115.16 |
| Feb 11, 2020 | 115.01 |
| Feb 10, 2020 | 114.86 |
| Feb 7, 2020 | 114.70 |
| Feb 6, 2020 | 114.56 |
| Feb 5, 2020 | 114.41 |
| Feb 4, 2020 | 114.25 |
| Feb 3, 2020 | 114.10 |
| Jan 31, 2020 | 113.95 |
| Jan 30, 2020 | 113.82 |
| Jan 29, 2020 | 113.66 |
| Jan 28, 2020 | 113.51 |
| Jan 27, 2020 | 113.38 |
| Jan 24, 2020 | 113.25 |
| Jan 23, 2020 | 113.12 |
| Jan 22, 2020 | 112.97 |
| Jan 21, 2020 | 112.83 |
| Jan 17, 2020 | 112.69 |
| Jan 16, 2020 | 112.54 |
| Jan 15, 2020 | 112.40 |
| Jan 14, 2020 | 112.26 |
| Jan 13, 2020 | 112.12 |
| Jan 10, 2020 | 111.96 |
| Jan 9, 2020 | 111.81 |
| Jan 8, 2020 | 111.67 |
| Jan 7, 2020 | 111.53 |
| Jan 6, 2020 | 111.39 |
| Jan 3, 2020 | 111.28 |
| Jan 2, 2020 | 111.16 |
| Dec 31, 2019 | 111.04 |
| Dec 30, 2019 | 110.95 |
| Dec 27, 2019 | 110.85 |
| Dec 26, 2019 | 110.74 |
| Dec 24, 2019 | 110.63 |
| Dec 23, 2019 | 110.52 |
| Dec 20, 2019 | 110.41 |
| Dec 19, 2019 | 110.28 |
| Dec 18, 2019 | 110.15 |
| Dec 17, 2019 | 110.03 |
| Dec 16, 2019 | 109.91 |
| Dec 13, 2019 | 109.79 |
| Dec 12, 2019 | 109.68 |
| Dec 11, 2019 | 109.55 |
| Dec 10, 2019 | 109.44 |
| Dec 9, 2019 | 109.32 |
| Dec 6, 2019 | 109.19 |
| Dec 5, 2019 | 109.06 |
| Dec 4, 2019 | 108.93 |
| Dec 3, 2019 | 108.81 |
| Dec 2, 2019 | 108.69 |
| Nov 29, 2019 | 108.57 |
| Nov 27, 2019 | 108.44 |
| Nov 26, 2019 | 108.31 |
| Nov 25, 2019 | 108.18 |
| Nov 22, 2019 | 108.03 |
| Nov 21, 2019 | 107.89 |
| Nov 20, 2019 | 107.76 |
| Nov 19, 2019 | 107.62 |
| Nov 18, 2019 | 107.49 |
| Nov 15, 2019 | 107.36 |
| Nov 14, 2019 | 107.22 |
| Nov 13, 2019 | 107.08 |
| Nov 12, 2019 | 106.92 |
| Nov 11, 2019 | 106.78 |
| Nov 8, 2019 | 106.65 |
| Nov 7, 2019 | 106.53 |
| Nov 6, 2019 | 106.39 |
| Nov 5, 2019 | 106.26 |
| Nov 4, 2019 | 106.14 |
| Nov 1, 2019 | 106.03 |
| Oct 31, 2019 | 105.92 |
| Oct 30, 2019 | 105.82 |
| Oct 29, 2019 | 105.69 |
| Oct 28, 2019 | 105.56 |
| Oct 25, 2019 | 105.42 |
| Oct 24, 2019 | 105.32 |
| Oct 23, 2019 | 105.21 |
| Oct 22, 2019 | 105.13 |
| Oct 21, 2019 | 105.05 |
| Oct 18, 2019 | 104.96 |
| Oct 17, 2019 | 104.85 |
| Oct 16, 2019 | 104.76 |
| Oct 15, 2019 | 104.67 |
| Oct 14, 2019 | 104.57 |
| Oct 11, 2019 | 104.47 |
| Oct 10, 2019 | 104.37 |
| Oct 9, 2019 | 104.25 |
| Oct 8, 2019 | 104.14 |
| Oct 7, 2019 | 104.04 |
| Oct 4, 2019 | 103.93 |
| Oct 3, 2019 | 103.83 |
| Oct 2, 2019 | 103.74 |
| Oct 1, 2019 | 103.65 |
| Sep 30, 2019 | 103.56 |
| Sep 27, 2019 | 103.46 |
| Sep 26, 2019 | 103.36 |
| Sep 25, 2019 | 103.26 |
| Sep 24, 2019 | 103.15 |
| Sep 23, 2019 | 103.06 |
| Sep 20, 2019 | 102.96 |
| Sep 19, 2019 | 102.89 |
| Sep 18, 2019 | 102.80 |
| Sep 17, 2019 | 102.71 |
| Sep 16, 2019 | 102.61 |
| Sep 13, 2019 | 102.50 |
| Sep 12, 2019 | 102.38 |
| Sep 11, 2019 | 102.27 |
| Sep 10, 2019 | 102.14 |
| Sep 9, 2019 | 102.01 |
| Sep 6, 2019 | 101.90 |
| Sep 5, 2019 | 101.80 |
| Sep 4, 2019 | 101.70 |
| Sep 3, 2019 | 101.62 |
| Aug 30, 2019 | 101.55 |
| Aug 29, 2019 | 101.47 |
| Aug 28, 2019 | 101.42 |
| Aug 27, 2019 | 101.38 |
| Aug 26, 2019 | 101.35 |
| Aug 23, 2019 | 101.31 |
| Aug 22, 2019 | 101.27 |
| Aug 21, 2019 | 101.21 |
| Aug 20, 2019 | 101.16 |
| Aug 19, 2019 | 101.10 |
| Aug 16, 2019 | 101.03 |
| Aug 15, 2019 | 100.97 |
| Aug 14, 2019 | 100.91 |
| Aug 13, 2019 | 100.86 |
| Aug 12, 2019 | 100.79 |
| Aug 9, 2019 | 100.74 |
| Aug 8, 2019 | 100.70 |
| Aug 7, 2019 | 100.65 |
| Aug 6, 2019 | 100.61 |
| Aug 5, 2019 | 100.59 |
| Aug 2, 2019 | 100.57 |
| Aug 1, 2019 | 100.52 |
| Jul 31, 2019 | 100.47 |
| Jul 30, 2019 | 100.39 |
| Jul 29, 2019 | 100.33 |
| Jul 26, 2019 | 100.29 |
| Jul 25, 2019 | 100.26 |
| Jul 24, 2019 | 100.24 |
| Jul 23, 2019 | 100.23 |
| Jul 22, 2019 | 100.23 |
| Jul 19, 2019 | 100.24 |
| Jul 18, 2019 | 100.25 |
| Jul 17, 2019 | 100.25 |
| Jul 16, 2019 | 100.25 |
| Jul 15, 2019 | 100.25 |
| Jul 12, 2019 | 100.25 |
| Jul 11, 2019 | 100.25 |
| Jul 10, 2019 | 100.27 |
| Jul 9, 2019 | 100.28 |
| Jul 8, 2019 | 100.28 |
| Jul 5, 2019 | 100.28 |
| Jul 3, 2019 | 100.28 |
| Jul 2, 2019 | 100.28 |
| Jul 1, 2019 | 100.28 |
| Jun 28, 2019 | 100.29 |
| Jun 27, 2019 | 100.29 |
| Jun 26, 2019 | 100.29 |
| Jun 25, 2019 | 100.30 |
| Jun 24, 2019 | 100.34 |
| Jun 21, 2019 | 100.37 |
| Jun 20, 2019 | 100.41 |
| Jun 19, 2019 | 100.44 |
| Jun 18, 2019 | 100.48 |
| Jun 17, 2019 | 100.52 |
| Jun 14, 2019 | 100.58 |
| Jun 13, 2019 | 100.63 |
| Jun 12, 2019 | 100.68 |
| Jun 11, 2019 | 100.72 |
| Jun 10, 2019 | 100.77 |
| Jun 7, 2019 | 100.81 |
| Jun 6, 2019 | 100.86 |
| Jun 5, 2019 | 100.92 |
| Jun 4, 2019 | 100.99 |
| Jun 3, 2019 | 101.05 |
| May 31, 2019 | 101.14 |
| May 30, 2019 | 101.22 |
| May 29, 2019 | 101.29 |
| May 28, 2019 | 101.37 |
| May 24, 2019 | 101.46 |
| May 23, 2019 | 101.54 |
| May 22, 2019 | 101.62 |
| May 21, 2019 | 101.68 |
| May 20, 2019 | 101.74 |
| May 17, 2019 | 101.80 |
| May 16, 2019 | 101.88 |
| May 15, 2019 | 101.94 |
| May 14, 2019 | 102.01 |
| May 13, 2019 | 102.11 |
| May 10, 2019 | 102.22 |
| May 9, 2019 | 102.30 |
| May 8, 2019 | 102.40 |
| May 7, 2019 | 102.48 |
| May 6, 2019 | 102.57 |
| May 3, 2019 | 102.65 |
| May 2, 2019 | 102.72 |
| May 1, 2019 | 102.79 |
| Apr 30, 2019 | 102.86 |
| Apr 29, 2019 | 102.92 |
| Apr 26, 2019 | 102.98 |
| Apr 25, 2019 | 103.03 |
| Apr 24, 2019 | 103.08 |
| Apr 23, 2019 | 103.11 |
| Apr 22, 2019 | 103.15 |
| Apr 18, 2019 | 103.19 |
| Apr 17, 2019 | 103.25 |
| Apr 16, 2019 | 103.30 |
| Apr 15, 2019 | 103.34 |
| Apr 12, 2019 | 103.40 |
| Apr 11, 2019 | 103.46 |
| Apr 10, 2019 | 103.53 |
| Apr 9, 2019 | 103.63 |
| Apr 8, 2019 | 103.73 |
| Apr 5, 2019 | 103.83 |
| Apr 4, 2019 | 103.92 |
| Apr 3, 2019 | 104.02 |
| Apr 2, 2019 | 104.13 |
| Apr 1, 2019 | 104.23 |
| Mar 29, 2019 | 104.34 |
| Mar 28, 2019 | 104.47 |
| Mar 27, 2019 | 104.61 |
| Mar 26, 2019 | 104.74 |
| Mar 25, 2019 | 104.87 |
| Mar 22, 2019 | 105.01 |
| Mar 21, 2019 | 105.13 |
| Mar 20, 2019 | 105.23 |
| Mar 19, 2019 | 105.34 |
| Mar 18, 2019 | 105.44 |
| Mar 15, 2019 | 105.53 |
| Mar 14, 2019 | 105.61 |
| Mar 13, 2019 | 105.72 |
| Mar 12, 2019 | 105.82 |
| Mar 11, 2019 | 105.92 |
| Mar 8, 2019 | 106.04 |
| Mar 7, 2019 | 106.17 |
| Mar 6, 2019 | 106.29 |
| Mar 5, 2019 | 106.40 |
| Mar 4, 2019 | 106.51 |
| Mar 1, 2019 | 106.60 |
| Feb 28, 2019 | 106.69 |
| Feb 27, 2019 | 106.78 |
| Feb 26, 2019 | 106.86 |
| Feb 25, 2019 | 106.95 |
| Feb 22, 2019 | 107.03 |
| Feb 21, 2019 | 107.11 |
| Feb 20, 2019 | 107.18 |
| Feb 19, 2019 | 107.24 |
| Feb 15, 2019 | 107.31 |
| Feb 14, 2019 | 107.38 |
| Feb 13, 2019 | 107.46 |
| Feb 12, 2019 | 107.54 |
| Feb 11, 2019 | 107.61 |
| Feb 8, 2019 | 107.70 |
| Feb 7, 2019 | 107.78 |
| Feb 6, 2019 | 107.85 |
| Feb 5, 2019 | 107.93 |
| Feb 4, 2019 | 108.00 |
| Feb 1, 2019 | 108.06 |
| Jan 31, 2019 | 108.14 |
| Jan 30, 2019 | 108.21 |
| Jan 29, 2019 | 108.30 |
| Jan 28, 2019 | 108.38 |
| Jan 25, 2019 | 108.44 |
| Jan 24, 2019 | 108.50 |
| Jan 23, 2019 | 108.55 |
| Jan 22, 2019 | 108.61 |
| Jan 18, 2019 | 108.67 |
| Jan 17, 2019 | 108.73 |
| Jan 16, 2019 | 108.79 |
| Jan 15, 2019 | 108.83 |
| Jan 14, 2019 | 108.91 |
| Jan 11, 2019 | 108.98 |
| Jan 10, 2019 | 109.06 |
| Jan 9, 2019 | 109.14 |
| Jan 8, 2019 | 109.20 |
| Jan 7, 2019 | 109.28 |
| Jan 4, 2019 | 109.38 |
| Jan 3, 2019 | 109.48 |
| Jan 2, 2019 | 109.60 |
| Dec 31, 2018 | 109.72 |
| Dec 28, 2018 | 109.84 |
| Dec 27, 2018 | 109.96 |
| Dec 26, 2018 | 110.09 |
| Dec 24, 2018 | 110.22 |
| Dec 21, 2018 | 110.39 |
| Dec 20, 2018 | 110.53 |
| Dec 19, 2018 | 110.65 |
| Dec 18, 2018 | 110.78 |
| Dec 17, 2018 | 110.88 |
| Dec 14, 2018 | 110.98 |
| Dec 13, 2018 | 111.07 |
| Dec 12, 2018 | 111.16 |
| Dec 11, 2018 | 111.26 |
| Dec 10, 2018 | 111.37 |
| Dec 7, 2018 | 111.47 |
| Dec 6, 2018 | 111.55 |
| Dec 4, 2018 | 111.63 |
| Dec 3, 2018 | 111.70 |
| Nov 30, 2018 | 111.75 |
| Nov 29, 2018 | 111.81 |
| Nov 28, 2018 | 111.86 |
| Nov 27, 2018 | 111.90 |
| Nov 26, 2018 | 111.95 |
| Nov 23, 2018 | 111.98 |
| Nov 21, 2018 | 112.02 |
| Nov 20, 2018 | 112.08 |
| Nov 19, 2018 | 112.15 |
| Nov 16, 2018 | 112.21 |
| Nov 15, 2018 | 112.28 |
| Nov 14, 2018 | 112.36 |
| Nov 13, 2018 | 112.44 |
| Nov 12, 2018 | 112.53 |
| Nov 9, 2018 | 112.63 |
| Nov 8, 2018 | 112.74 |
| Nov 7, 2018 | 112.83 |
| Nov 6, 2018 | 112.91 |
| Nov 5, 2018 | 113.01 |
| Nov 2, 2018 | 113.11 |
| Nov 1, 2018 | 113.21 |
| Oct 31, 2018 | 113.30 |
| Oct 30, 2018 | 113.39 |
| Oct 29, 2018 | 113.48 |
| Oct 26, 2018 | 113.59 |
| Oct 25, 2018 | 113.69 |
| Oct 24, 2018 | 113.77 |
| Oct 23, 2018 | 113.86 |
| Oct 22, 2018 | 113.92 |
| Oct 19, 2018 | 113.96 |
| Oct 18, 2018 | 113.99 |
| Oct 17, 2018 | 114.01 |
| Oct 16, 2018 | 114.01 |
| Oct 15, 2018 | 114.03 |
| Oct 12, 2018 | 114.05 |
| Oct 11, 2018 | 114.07 |
| Oct 10, 2018 | 114.11 |
| Oct 9, 2018 | 114.13 |
| Oct 8, 2018 | 114.11 |
| Oct 5, 2018 | 114.08 |
| Oct 4, 2018 | 114.05 |
| Oct 3, 2018 | 114.02 |
| Oct 2, 2018 | 113.97 |
| Oct 1, 2018 | 113.92 |
| Sep 28, 2018 | 113.88 |
| Sep 27, 2018 | 113.85 |
| Sep 26, 2018 | 113.81 |
| Sep 25, 2018 | 113.77 |
| Sep 24, 2018 | 113.73 |
| Sep 21, 2018 | 113.69 |
| Sep 20, 2018 | 113.64 |
| Sep 19, 2018 | 113.59 |
| Sep 18, 2018 | 113.55 |
| Sep 17, 2018 | 113.52 |
| Sep 14, 2018 | 113.48 |
| Sep 13, 2018 | 113.43 |
| Sep 12, 2018 | 113.37 |
| Sep 11, 2018 | 113.31 |
| Sep 10, 2018 | 113.25 |
| Sep 7, 2018 | 113.19 |
| Sep 6, 2018 | 113.13 |
| Sep 5, 2018 | 113.05 |
| Sep 4, 2018 | 112.95 |
| Aug 31, 2018 | 112.85 |
| Aug 30, 2018 | 112.74 |
| Aug 29, 2018 | 112.63 |
| Aug 28, 2018 | 112.52 |
| Aug 27, 2018 | 112.40 |
| Aug 24, 2018 | 112.29 |
| Aug 23, 2018 | 112.18 |
| Aug 22, 2018 | 112.08 |
| Aug 21, 2018 | 111.97 |
| Aug 20, 2018 | 111.86 |
| Aug 17, 2018 | 111.75 |
| Aug 16, 2018 | 111.63 |
| Aug 15, 2018 | 111.52 |
| Aug 14, 2018 | 111.41 |
| Aug 13, 2018 | 111.30 |
| Aug 10, 2018 | 111.19 |
| Aug 9, 2018 | 111.08 |
| Aug 8, 2018 | 110.97 |
| Aug 7, 2018 | 110.86 |
| Aug 6, 2018 | 110.74 |
| Aug 3, 2018 | 110.62 |
| Aug 2, 2018 | 110.51 |
| Aug 1, 2018 | 110.40 |
| Jul 31, 2018 | 110.29 |
| Jul 30, 2018 | 110.16 |
| Jul 27, 2018 | 110.04 |
| Jul 26, 2018 | 109.91 |
| Jul 25, 2018 | 109.76 |
| Jul 24, 2018 | 109.59 |
| Jul 23, 2018 | 109.44 |
| Jul 20, 2018 | 109.30 |
| Jul 19, 2018 | 109.15 |
| Jul 18, 2018 | 109.00 |
| Jul 17, 2018 | 108.84 |
| Jul 16, 2018 | 108.69 |
| Jul 13, 2018 | 108.53 |
| Jul 12, 2018 | 108.37 |
| Jul 11, 2018 | 108.20 |
| Jul 10, 2018 | 108.05 |
| Jul 9, 2018 | 107.88 |
| Jul 6, 2018 | 107.72 |
| Jul 5, 2018 | 107.57 |
| Jul 3, 2018 | 107.42 |
| Jul 2, 2018 | 107.26 |
| Jun 29, 2018 | 107.10 |
| Jun 28, 2018 | 106.94 |
| Jun 27, 2018 | 106.79 |
| Jun 26, 2018 | 106.63 |
| Jun 25, 2018 | 106.44 |
| Jun 22, 2018 | 106.26 |
| Jun 21, 2018 | 106.06 |
| Jun 20, 2018 | 105.85 |
| Jun 19, 2018 | 105.65 |
| Jun 18, 2018 | 105.46 |
| Jun 15, 2018 | 105.26 |
| Jun 14, 2018 | 105.06 |
| Jun 13, 2018 | 104.86 |
| Jun 12, 2018 | 104.65 |
| Jun 11, 2018 | 104.43 |
| Jun 8, 2018 | 104.22 |
| Jun 7, 2018 | 104.00 |
| Jun 6, 2018 | 103.79 |
| Jun 5, 2018 | 103.57 |
| Jun 4, 2018 | 103.37 |
| Jun 1, 2018 | 103.18 |
| May 31, 2018 | 102.98 |
| May 30, 2018 | 102.79 |
| May 29, 2018 | 102.60 |
| May 25, 2018 | 102.42 |
| May 24, 2018 | 102.23 |
| May 23, 2018 | 102.03 |
| May 22, 2018 | 101.84 |
| May 21, 2018 | 101.64 |
| May 18, 2018 | 101.45 |
| May 17, 2018 | 101.26 |
| May 16, 2018 | 101.07 |
| May 15, 2018 | 100.88 |
| May 14, 2018 | 100.71 |
| May 11, 2018 | 100.53 |
| May 10, 2018 | 100.36 |
| May 9, 2018 | 100.19 |
| May 8, 2018 | 100.02 |
| May 7, 2018 | 99.85 |
| May 4, 2018 | 99.69 |
| May 3, 2018 | 99.53 |
| May 2, 2018 | 99.39 |
| May 1, 2018 | 99.23 |
| Apr 30, 2018 | 99.08 |
| Apr 27, 2018 | 98.91 |
| Apr 26, 2018 | 98.71 |
| Apr 25, 2018 | 98.53 |
| Apr 24, 2018 | 98.36 |
| Apr 23, 2018 | 98.20 |
| Apr 20, 2018 | 98.03 |
| Apr 19, 2018 | 97.86 |
| Apr 18, 2018 | 97.70 |
| Apr 17, 2018 | 97.52 |
| Apr 16, 2018 | 97.35 |
| Apr 13, 2018 | 97.18 |
| Apr 12, 2018 | 97.02 |
| Apr 11, 2018 | 96.85 |
| Apr 10, 2018 | 96.68 |
| Apr 9, 2018 | 96.51 |
| Apr 6, 2018 | 96.36 |
| Apr 5, 2018 | 96.20 |
| Apr 4, 2018 | 96.03 |
| Apr 3, 2018 | 95.86 |
| Apr 2, 2018 | 95.70 |
| Mar 29, 2018 | 95.54 |
| Mar 28, 2018 | 95.37 |
| Mar 27, 2018 | 95.21 |
| Mar 26, 2018 | 95.04 |
| Mar 23, 2018 | 94.86 |
| Mar 22, 2018 | 94.70 |
| Mar 21, 2018 | 94.51 |
| Mar 20, 2018 | 94.31 |
| Mar 19, 2018 | 94.11 |
| Mar 16, 2018 | 93.90 |
| Mar 15, 2018 | 93.67 |
| Mar 14, 2018 | 93.45 |
| Mar 13, 2018 | 93.22 |
| Mar 12, 2018 | 92.98 |
| Mar 9, 2018 | 92.74 |
| Mar 8, 2018 | 92.51 |
| Mar 7, 2018 | 92.29 |
| Mar 6, 2018 | 92.08 |
| Mar 5, 2018 | 91.86 |
| Mar 2, 2018 | 91.65 |
| Mar 1, 2018 | 91.46 |
| Feb 28, 2018 | 91.27 |
| Feb 27, 2018 | 91.06 |
| Feb 26, 2018 | 90.86 |
| Feb 23, 2018 | 90.65 |
| Feb 22, 2018 | 90.44 |
| Feb 21, 2018 | 90.25 |
| Feb 20, 2018 | 90.05 |
| Feb 16, 2018 | 89.86 |
| Feb 15, 2018 | 89.67 |
| Feb 14, 2018 | 89.48 |
| Feb 13, 2018 | 89.29 |
| Feb 12, 2018 | 89.12 |
| Feb 9, 2018 | 88.95 |
| Feb 8, 2018 | 88.78 |
| Feb 7, 2018 | 88.62 |
| Feb 6, 2018 | 88.45 |
| Feb 5, 2018 | 88.27 |
| Feb 2, 2018 | 88.11 |
| Feb 1, 2018 | 87.92 |
| Jan 31, 2018 | 87.71 |
| Jan 30, 2018 | 87.51 |
| Jan 29, 2018 | 87.30 |
| Jan 26, 2018 | 87.06 |
| Jan 25, 2018 | 86.81 |
| Jan 24, 2018 | 86.58 |
| Jan 23, 2018 | 86.34 |
| Jan 22, 2018 | 86.10 |
| Jan 19, 2018 | 85.85 |
| Jan 18, 2018 | 85.61 |
| Jan 17, 2018 | 85.37 |
| Jan 16, 2018 | 85.13 |
| Jan 12, 2018 | 84.90 |
| Jan 11, 2018 | 84.66 |
| Jan 10, 2018 | 84.44 |
| Jan 9, 2018 | 84.21 |
| Jan 8, 2018 | 83.99 |
| Jan 5, 2018 | 83.79 |
| Jan 4, 2018 | 83.59 |
| Jan 3, 2018 | 83.41 |
| Jan 2, 2018 | 83.23 |
| Dec 29, 2017 | 83.06 |
| Dec 28, 2017 | 82.90 |
| Dec 27, 2017 | 82.73 |
| Dec 26, 2017 | 82.56 |
| Dec 22, 2017 | 82.40 |
| Dec 21, 2017 | 82.23 |
| Dec 20, 2017 | 82.06 |
| Dec 19, 2017 | 81.89 |
| Dec 18, 2017 | 81.73 |
| Dec 15, 2017 | 81.57 |
| Dec 14, 2017 | 81.41 |
| Dec 13, 2017 | 81.27 |
| Dec 12, 2017 | 81.12 |
| Dec 11, 2017 | 80.96 |
| Dec 8, 2017 | 80.81 |
| Dec 7, 2017 | 80.66 |
| Dec 6, 2017 | 80.50 |
| Dec 5, 2017 | 80.35 |
| Dec 4, 2017 | 80.20 |
| Dec 1, 2017 | 80.04 |
| Nov 30, 2017 | 79.88 |
| Nov 29, 2017 | 79.73 |
| Nov 28, 2017 | 79.57 |
| Nov 27, 2017 | 79.42 |
| Nov 24, 2017 | 79.28 |
| Nov 22, 2017 | 79.13 |
| Nov 21, 2017 | 78.98 |
| Nov 20, 2017 | 78.83 |
| Nov 17, 2017 | 78.68 |
| Nov 16, 2017 | 78.54 |
| Nov 15, 2017 | 78.40 |
| Nov 14, 2017 | 78.26 |
| Nov 13, 2017 | 78.12 |
| Nov 10, 2017 | 78.00 |
| Nov 9, 2017 | 77.88 |
| Nov 8, 2017 | 77.76 |
| Nov 7, 2017 | 77.67 |
| Nov 6, 2017 | 77.57 |
| Nov 3, 2017 | 77.46 |
| Nov 2, 2017 | 77.36 |
| Nov 1, 2017 | 77.25 |
| Oct 31, 2017 | 77.15 |
| Oct 30, 2017 | 77.05 |
| Oct 27, 2017 | 76.96 |
| Oct 26, 2017 | 76.86 |
| Oct 25, 2017 | 76.75 |
| Oct 24, 2017 | 76.64 |
| Oct 23, 2017 | 76.52 |
| Oct 20, 2017 | 76.42 |
| Oct 19, 2017 | 76.32 |
| Oct 18, 2017 | 76.23 |
| Oct 17, 2017 | 76.13 |
| Oct 16, 2017 | 76.03 |
| Oct 13, 2017 | 75.93 |
| Oct 12, 2017 | 75.84 |
| Oct 11, 2017 | 75.75 |
| Oct 10, 2017 | 75.67 |
| Oct 9, 2017 | 75.59 |
| Oct 6, 2017 | 75.52 |
| Oct 5, 2017 | 75.45 |
| Oct 4, 2017 | 75.37 |
| Oct 3, 2017 | 75.30 |
| Oct 2, 2017 | 75.22 |
| Sep 29, 2017 | 75.15 |
| Sep 28, 2017 | 75.08 |
| Sep 27, 2017 | 75.01 |
| Sep 26, 2017 | 74.95 |
| Sep 25, 2017 | 74.91 |
| Sep 22, 2017 | 74.86 |
| Sep 21, 2017 | 74.81 |
| Sep 20, 2017 | 74.76 |
| Sep 19, 2017 | 74.70 |
| Sep 18, 2017 | 74.66 |
| Sep 15, 2017 | 74.60 |
| Sep 14, 2017 | 74.54 |
| Sep 13, 2017 | 74.49 |
| Sep 12, 2017 | 74.44 |
| Sep 11, 2017 | 74.39 |
| Sep 8, 2017 | 74.34 |
| Sep 7, 2017 | 74.30 |
| Sep 6, 2017 | 74.25 |
| Sep 5, 2017 | 74.21 |
| Sep 1, 2017 | 74.15 |
| Aug 31, 2017 | 74.10 |
| Aug 30, 2017 | 74.04 |
| Aug 29, 2017 | 73.98 |
| Aug 28, 2017 | 73.91 |
| Aug 25, 2017 | 73.83 |
| Aug 24, 2017 | 73.73 |
| Aug 23, 2017 | 73.64 |
| Aug 22, 2017 | 73.54 |
| Aug 21, 2017 | 73.44 |
| Aug 18, 2017 | 73.35 |
| Aug 17, 2017 | 73.26 |
| Aug 16, 2017 | 73.16 |
| Aug 15, 2017 | 73.06 |
| Aug 14, 2017 | 72.96 |
| Aug 11, 2017 | 72.87 |
| Aug 10, 2017 | 72.79 |
| Aug 9, 2017 | 72.71 |
| Aug 8, 2017 | 72.62 |
| Aug 7, 2017 | 72.54 |
| Aug 4, 2017 | 72.45 |
| Aug 3, 2017 | 72.36 |
| Aug 2, 2017 | 72.27 |
| Aug 1, 2017 | 72.19 |
| Jul 31, 2017 | 72.10 |
| Jul 28, 2017 | 72.02 |
| Jul 27, 2017 | 71.94 |
| Jul 26, 2017 | 71.86 |
| Jul 25, 2017 | 71.77 |
| Jul 24, 2017 | 71.69 |
| Jul 21, 2017 | 71.62 |
| Jul 20, 2017 | 71.55 |
| Jul 19, 2017 | 71.47 |
| Jul 18, 2017 | 71.40 |
| Jul 17, 2017 | 71.33 |
| Jul 14, 2017 | 71.26 |
| Jul 13, 2017 | 71.19 |
| Jul 12, 2017 | 71.12 |
| Jul 11, 2017 | 71.07 |
| Jul 10, 2017 | 71.03 |
| Jul 7, 2017 | 70.98 |
| Jul 6, 2017 | 70.93 |
| Jul 5, 2017 | 70.89 |
| Jul 3, 2017 | 70.85 |
| Jun 30, 2017 | 70.81 |
| Jun 29, 2017 | 70.78 |
| Jun 28, 2017 | 70.74 |
| Jun 27, 2017 | 70.71 |
| Jun 26, 2017 | 70.68 |
| Jun 23, 2017 | 70.65 |
| Jun 22, 2017 | 70.63 |
| Jun 21, 2017 | 70.61 |
| Jun 20, 2017 | 70.59 |
| Jun 19, 2017 | 70.57 |
| Jun 16, 2017 | 70.54 |
| Jun 15, 2017 | 70.53 |
| Jun 14, 2017 | 70.51 |
| Jun 13, 2017 | 70.48 |
| Jun 12, 2017 | 70.46 |
| Jun 9, 2017 | 70.44 |
| Jun 8, 2017 | 70.42 |
| Jun 7, 2017 | 70.40 |
| Jun 6, 2017 | 70.39 |
| Jun 5, 2017 | 70.38 |
| Jun 2, 2017 | 70.36 |
| Jun 1, 2017 | 70.35 |
| May 31, 2017 | 70.33 |
| May 30, 2017 | 70.33 |
| May 26, 2017 | 70.32 |
| May 25, 2017 | 70.32 |
| May 24, 2017 | 70.31 |
| May 23, 2017 | 70.32 |
| May 22, 2017 | 70.31 |
| May 19, 2017 | 70.30 |
| May 18, 2017 | 70.29 |
| May 17, 2017 | 70.29 |
| May 16, 2017 | 70.29 |
| May 15, 2017 | 70.29 |
| May 12, 2017 | 70.28 |
| May 11, 2017 | 70.28 |
| May 10, 2017 | 70.27 |
| May 9, 2017 | 70.28 |
| May 8, 2017 | 70.29 |
| May 5, 2017 | 70.31 |
| May 4, 2017 | 70.32 |
| May 3, 2017 | 70.33 |
| May 2, 2017 | 70.34 |
| May 1, 2017 | 70.36 |
| Apr 28, 2017 | 70.38 |
| Apr 27, 2017 | 70.39 |
| Apr 26, 2017 | 70.41 |
| Apr 25, 2017 | 70.43 |
| Apr 24, 2017 | 70.45 |
| Apr 21, 2017 | 70.44 |
| Apr 20, 2017 | 70.44 |
| Apr 19, 2017 | 70.44 |
| Apr 18, 2017 | 70.44 |
| Apr 17, 2017 | 70.45 |
| Apr 13, 2017 | 70.45 |
| Apr 12, 2017 | 70.44 |
| Apr 11, 2017 | 70.43 |
| Apr 10, 2017 | 70.43 |
| Apr 7, 2017 | 70.44 |
| Apr 6, 2017 | 70.46 |
| Apr 5, 2017 | 70.47 |
| Apr 4, 2017 | 70.48 |
| Apr 3, 2017 | 70.50 |
| Mar 31, 2017 | 70.52 |
| Mar 30, 2017 | 70.53 |
| Mar 29, 2017 | 70.55 |
| Mar 28, 2017 | 70.57 |
| Mar 27, 2017 | 70.59 |
| Mar 24, 2017 | 70.62 |
| Mar 23, 2017 | 70.66 |
| Mar 22, 2017 | 70.69 |
| Mar 21, 2017 | 70.73 |
| Mar 20, 2017 | 70.77 |
| Mar 17, 2017 | 70.81 |
| Mar 16, 2017 | 70.85 |
| Mar 15, 2017 | 70.87 |
| Mar 14, 2017 | 70.90 |
| Mar 13, 2017 | 70.93 |
| Mar 10, 2017 | 70.95 |
| Mar 9, 2017 | 70.98 |
| Mar 8, 2017 | 71.00 |
| Mar 7, 2017 | 71.02 |
| Mar 6, 2017 | 71.03 |
| Mar 3, 2017 | 71.05 |
| Mar 2, 2017 | 71.06 |
| Mar 1, 2017 | 71.08 |
| Feb 28, 2017 | 71.08 |
| Feb 27, 2017 | 71.11 |
| Feb 24, 2017 | 71.12 |
| Feb 23, 2017 | 71.14 |
| Feb 22, 2017 | 71.16 |
| Feb 21, 2017 | 71.18 |
| Feb 17, 2017 | 71.19 |
| Feb 16, 2017 | 71.21 |
| Feb 15, 2017 | 71.23 |
| Feb 14, 2017 | 71.25 |
| Feb 13, 2017 | 71.27 |
| Feb 10, 2017 | 71.30 |
| Feb 9, 2017 | 71.34 |
| Feb 8, 2017 | 71.39 |
| Feb 7, 2017 | 71.44 |
| Feb 6, 2017 | 71.49 |
| Feb 3, 2017 | 71.54 |
| Feb 2, 2017 | 71.59 |
| Feb 1, 2017 | 71.65 |
| Jan 31, 2017 | 71.70 |
| Jan 30, 2017 | 71.74 |
| Jan 27, 2017 | 71.78 |
| Jan 26, 2017 | 71.82 |
| Jan 25, 2017 | 71.84 |
| Jan 24, 2017 | 71.83 |
| Jan 23, 2017 | 71.82 |
| Jan 20, 2017 | 71.81 |
| Jan 19, 2017 | 71.81 |
| Jan 18, 2017 | 71.81 |
| Jan 17, 2017 | 71.80 |
| Jan 13, 2017 | 71.81 |
| Jan 12, 2017 | 71.81 |
| Jan 11, 2017 | 71.81 |
| Jan 10, 2017 | 71.81 |
| Jan 9, 2017 | 71.81 |
| Jan 6, 2017 | 71.80 |
| Jan 5, 2017 | 71.79 |
| Jan 4, 2017 | 71.77 |
| Jan 3, 2017 | 71.76 |
| Dec 30, 2016 | 71.75 |
| Dec 29, 2016 | 71.74 |
| Dec 28, 2016 | 71.71 |
| Dec 27, 2016 | 71.69 |
| Dec 23, 2016 | 71.66 |
| Dec 22, 2016 | 71.64 |
| Dec 21, 2016 | 71.61 |
| Dec 20, 2016 | 71.58 |
| Dec 19, 2016 | 71.56 |
| Dec 16, 2016 | 71.54 |
| Dec 15, 2016 | 71.52 |
| Dec 14, 2016 | 71.50 |
| Dec 13, 2016 | 71.48 |
| Dec 12, 2016 | 71.45 |
| Dec 9, 2016 | 71.42 |
| Dec 8, 2016 | 71.38 |
| Dec 7, 2016 | 71.34 |
| Dec 6, 2016 | 71.30 |
| Dec 5, 2016 | 71.26 |
| Dec 2, 2016 | 71.23 |
| Dec 1, 2016 | 71.20 |
| Nov 30, 2016 | 71.17 |
| Nov 29, 2016 | 71.15 |
| Nov 28, 2016 | 71.12 |
| Nov 25, 2016 | 71.10 |
| Nov 23, 2016 | 71.05 |
| Nov 22, 2016 | 71.01 |
| Nov 21, 2016 | 70.97 |
| Nov 18, 2016 | 70.94 |
| Nov 17, 2016 | 70.91 |
| Nov 16, 2016 | 70.89 |
| Nov 15, 2016 | 70.88 |
| Nov 14, 2016 | 70.85 |
| Nov 11, 2016 | 70.83 |
| Nov 10, 2016 | 70.83 |
| Nov 9, 2016 | 70.82 |
| Nov 8, 2016 | 70.81 |
| Nov 7, 2016 | 70.83 |
| Nov 4, 2016 | 70.83 |
| Nov 3, 2016 | 70.85 |
| Nov 2, 2016 | 70.86 |
| Nov 1, 2016 | 70.87 |
| Oct 31, 2016 | 70.88 |
| Oct 28, 2016 | 70.88 |
| Oct 27, 2016 | 70.89 |
| Oct 26, 2016 | 70.90 |
| Oct 25, 2016 | 70.90 |
| Oct 24, 2016 | 70.89 |
| Oct 21, 2016 | 70.89 |
| Oct 20, 2016 | 70.89 |
| Oct 19, 2016 | 70.91 |
| Oct 18, 2016 | 70.93 |
| Oct 17, 2016 | 70.96 |
| Oct 14, 2016 | 70.99 |
| Oct 13, 2016 | 71.02 |
| Oct 12, 2016 | 71.06 |
| Oct 11, 2016 | 71.09 |
| Oct 10, 2016 | 71.12 |
| Oct 7, 2016 | 71.15 |
| Oct 6, 2016 | 71.17 |
| Oct 5, 2016 | 71.19 |
| Oct 4, 2016 | 71.20 |
| Oct 3, 2016 | 71.22 |
| Sep 30, 2016 | 71.25 |
| Sep 29, 2016 | 71.27 |
| Sep 28, 2016 | 71.30 |
| Sep 27, 2016 | 71.32 |
| Sep 26, 2016 | 71.36 |
| Sep 23, 2016 | 71.40 |
| Sep 22, 2016 | 71.44 |
| Sep 21, 2016 | 71.48 |
| Sep 20, 2016 | 71.53 |
| Sep 19, 2016 | 71.57 |
| Sep 16, 2016 | 71.61 |
| Sep 15, 2016 | 71.66 |
| Sep 14, 2016 | 71.70 |
| Sep 13, 2016 | 71.75 |
| Sep 12, 2016 | 71.79 |
| Sep 9, 2016 | 71.83 |
| Sep 8, 2016 | 71.87 |
| Sep 7, 2016 | 71.91 |
| Sep 6, 2016 | 71.94 |
| Sep 2, 2016 | 71.98 |
| Sep 1, 2016 | 72.01 |
| Aug 31, 2016 | 72.04 |
| Aug 30, 2016 | 72.06 |
| Aug 29, 2016 | 72.09 |
| Aug 26, 2016 | 72.13 |
| Aug 25, 2016 | 72.16 |
| Aug 24, 2016 | 72.20 |
| Aug 23, 2016 | 72.24 |
| Aug 22, 2016 | 72.27 |
| Aug 19, 2016 | 72.31 |
| Aug 18, 2016 | 72.35 |
| Aug 17, 2016 | 72.38 |
| Aug 16, 2016 | 72.42 |
| Aug 15, 2016 | 72.45 |
| Aug 12, 2016 | 72.48 |
| Aug 11, 2016 | 72.51 |
| Aug 10, 2016 | 72.54 |
| Aug 9, 2016 | 72.56 |
| Aug 8, 2016 | 72.59 |
| Aug 5, 2016 | 72.59 |
| Aug 4, 2016 | 72.59 |
| Aug 3, 2016 | 72.60 |
| Aug 2, 2016 | 72.61 |
| Aug 1, 2016 | 72.61 |
| Jul 29, 2016 | 72.61 |
| Jul 28, 2016 | 72.60 |
| Jul 27, 2016 | 72.60 |
| Jul 26, 2016 | 72.61 |
| Jul 25, 2016 | 72.61 |
| Jul 22, 2016 | 72.60 |
| Jul 21, 2016 | 72.59 |
| Jul 20, 2016 | 72.57 |
| Jul 19, 2016 | 72.54 |
| Jul 18, 2016 | 72.52 |
| Jul 15, 2016 | 72.49 |
| Jul 14, 2016 | 72.46 |
| Jul 13, 2016 | 72.43 |
| Jul 12, 2016 | 72.41 |
| Jul 11, 2016 | 72.38 |
| Jul 8, 2016 | 72.36 |
| Jul 7, 2016 | 72.34 |
| Jul 6, 2016 | 72.33 |
| Jul 5, 2016 | 72.32 |
| Jul 1, 2016 | 72.32 |
| Jun 30, 2016 | 72.31 |
| Jun 29, 2016 | 72.30 |
| Jun 28, 2016 | 72.30 |
| Jun 27, 2016 | 72.31 |
| Jun 24, 2016 | 72.32 |
| Jun 23, 2016 | 72.33 |
| Jun 22, 2016 | 72.32 |
| Jun 21, 2016 | 72.30 |
| Jun 20, 2016 | 72.30 |
| Jun 17, 2016 | 72.29 |
| Jun 16, 2016 | 72.28 |
| Jun 15, 2016 | 72.28 |
| Jun 14, 2016 | 72.28 |
| Jun 13, 2016 | 72.29 |
| Jun 10, 2016 | 72.29 |
| Jun 9, 2016 | 72.26 |
| Jun 8, 2016 | 72.24 |
| Jun 7, 2016 | 72.23 |
| Jun 6, 2016 | 72.22 |
| Jun 3, 2016 | 72.21 |
| Jun 2, 2016 | 72.22 |
| Jun 1, 2016 | 72.21 |
| May 31, 2016 | 72.21 |
| May 27, 2016 | 72.20 |
| May 26, 2016 | 72.19 |
| May 25, 2016 | 72.19 |
| May 24, 2016 | 72.19 |
| May 23, 2016 | 72.18 |
| May 20, 2016 | 72.19 |
| May 19, 2016 | 72.20 |
| May 18, 2016 | 72.22 |
| May 17, 2016 | 72.23 |
| May 16, 2016 | 72.24 |
| May 13, 2016 | 72.26 |
| May 12, 2016 | 72.28 |
| May 11, 2016 | 72.28 |
| May 10, 2016 | 72.29 |
| May 9, 2016 | 72.29 |
| May 6, 2016 | 72.31 |
| May 5, 2016 | 72.32 |
| May 4, 2016 | 72.35 |
| May 3, 2016 | 72.37 |
| May 2, 2016 | 72.40 |
| Apr 29, 2016 | 72.41 |
| Apr 28, 2016 | 72.43 |
| Apr 27, 2016 | 72.44 |
| Apr 26, 2016 | 72.44 |
| Apr 25, 2016 | 72.44 |
| Apr 22, 2016 | 72.44 |
| Apr 21, 2016 | 72.43 |
| Apr 20, 2016 | 72.43 |
| Apr 19, 2016 | 72.42 |
| Apr 18, 2016 | 72.42 |
| Apr 15, 2016 | 72.43 |
| Apr 14, 2016 | 72.43 |
| Apr 13, 2016 | 72.44 |
| Apr 12, 2016 | 72.45 |
| Apr 11, 2016 | 72.47 |
| Apr 8, 2016 | 72.51 |
| Apr 7, 2016 | 72.54 |
| Apr 6, 2016 | 72.58 |
| Apr 5, 2016 | 72.61 |
| Apr 4, 2016 | 72.64 |
| Apr 1, 2016 | 72.67 |
| Mar 31, 2016 | 72.70 |
| Mar 30, 2016 | 72.72 |
| Mar 29, 2016 | 72.74 |
| Mar 28, 2016 | 72.77 |
| Mar 24, 2016 | 72.80 |
| Mar 23, 2016 | 72.82 |
| Mar 22, 2016 | 72.85 |
| Mar 21, 2016 | 72.88 |
| Mar 18, 2016 | 72.91 |
| Mar 17, 2016 | 72.94 |
| Mar 16, 2016 | 72.98 |
| Mar 15, 2016 | 73.03 |
| Mar 14, 2016 | 73.08 |
| Mar 11, 2016 | 73.13 |
| Mar 10, 2016 | 73.17 |
| Mar 9, 2016 | 73.22 |
| Mar 8, 2016 | 73.27 |
| Mar 7, 2016 | 73.31 |
| Mar 4, 2016 | 73.36 |
| Mar 3, 2016 | 73.41 |
| Mar 2, 2016 | 73.46 |
| Mar 1, 2016 | 73.50 |
| Feb 29, 2016 | 73.56 |
| Feb 26, 2016 | 73.62 |
| Feb 25, 2016 | 73.68 |
| Feb 24, 2016 | 73.74 |
| Feb 23, 2016 | 73.80 |
| Feb 22, 2016 | 73.86 |
| Feb 19, 2016 | 73.91 |
| Feb 18, 2016 | 73.98 |
| Feb 17, 2016 | 74.04 |
| Feb 16, 2016 | 74.09 |
| Feb 12, 2016 | 74.16 |
| Feb 11, 2016 | 74.23 |
| Feb 10, 2016 | 74.32 |
| Feb 9, 2016 | 74.40 |
| Feb 8, 2016 | 74.48 |
| Feb 5, 2016 | 74.56 |
| Feb 4, 2016 | 74.63 |
| Feb 3, 2016 | 74.69 |
| Feb 2, 2016 | 74.76 |
| Feb 1, 2016 | 74.83 |
| Jan 29, 2016 | 74.90 |
| Jan 28, 2016 | 74.96 |
| Jan 27, 2016 | 75.03 |
| Jan 26, 2016 | 75.10 |
| Jan 25, 2016 | 75.17 |
| Jan 22, 2016 | 75.25 |
| Jan 21, 2016 | 75.32 |
| Jan 20, 2016 | 75.39 |
| Jan 19, 2016 | 75.47 |
| Jan 15, 2016 | 75.55 |
| Jan 14, 2016 | 75.64 |
| Jan 13, 2016 | 75.72 |
| Jan 12, 2016 | 75.80 |
| Jan 11, 2016 | 75.87 |
| Jan 8, 2016 | 75.95 |
| Jan 7, 2016 | 76.03 |
| Jan 6, 2016 | 76.11 |
| Jan 5, 2016 | 76.19 |
| Jan 4, 2016 | 76.25 |
| Dec 31, 2015 | 76.32 |
| Dec 30, 2015 | 76.38 |
| Dec 29, 2015 | 76.44 |
| Dec 28, 2015 | 76.49 |
| Dec 24, 2015 | 76.54 |
| Dec 23, 2015 | 76.59 |
| Dec 22, 2015 | 76.63 |
| Dec 21, 2015 | 76.68 |
| Dec 18, 2015 | 76.75 |
| Dec 17, 2015 | 76.81 |
| Dec 16, 2015 | 76.87 |
| Dec 15, 2015 | 76.92 |
| Dec 14, 2015 | 76.98 |
| Dec 11, 2015 | 77.04 |
| Dec 10, 2015 | 77.10 |
| Dec 9, 2015 | 77.15 |
| Dec 8, 2015 | 77.20 |
| Dec 7, 2015 | 77.25 |
| Dec 4, 2015 | 77.29 |
| Dec 3, 2015 | 77.33 |
| Dec 2, 2015 | 77.37 |
| Dec 1, 2015 | 77.40 |
| Nov 30, 2015 | 77.43 |
| Nov 27, 2015 | 77.46 |
| Nov 25, 2015 | 77.49 |
| Nov 24, 2015 | 77.52 |
| Nov 23, 2015 | 77.56 |
| Nov 20, 2015 | 77.58 |
| Nov 19, 2015 | 77.61 |
| Nov 18, 2015 | 77.64 |
| Nov 17, 2015 | 77.66 |
| Nov 16, 2015 | 77.69 |
| Nov 13, 2015 | 77.72 |
| Nov 12, 2015 | 77.74 |
| Nov 11, 2015 | 77.76 |
| Nov 10, 2015 | 77.77 |
| Nov 9, 2015 | 77.80 |
| Nov 6, 2015 | 77.84 |
| Nov 5, 2015 | 77.87 |
| Nov 4, 2015 | 77.90 |
| Nov 3, 2015 | 77.92 |
| Nov 2, 2015 | 77.95 |
| Oct 30, 2015 | 77.97 |
| Oct 29, 2015 | 78.00 |
| Oct 28, 2015 | 78.03 |
| Oct 27, 2015 | 78.07 |
| Oct 26, 2015 | 78.12 |
| Oct 23, 2015 | 78.17 |
| Oct 22, 2015 | 78.22 |
| Oct 21, 2015 | 78.26 |
| Oct 20, 2015 | 78.33 |
| Oct 19, 2015 | 78.39 |
| Oct 16, 2015 | 78.47 |
| Oct 15, 2015 | 78.54 |
| Oct 14, 2015 | 78.63 |
| Oct 13, 2015 | 78.72 |
| Oct 12, 2015 | 78.81 |
| Oct 9, 2015 | 78.89 |
| Oct 8, 2015 | 78.98 |
| Oct 7, 2015 | 79.05 |
| Oct 6, 2015 | 79.13 |
| Oct 5, 2015 | 79.20 |
| Oct 2, 2015 | 79.27 |
| Oct 1, 2015 | 79.33 |
| Sep 30, 2015 | 79.40 |
| Sep 29, 2015 | 79.47 |
| Sep 28, 2015 | 79.55 |
| Sep 25, 2015 | 79.62 |
| Sep 24, 2015 | 79.70 |
| Sep 23, 2015 | 79.78 |
| Sep 22, 2015 | 79.86 |
| Sep 21, 2015 | 79.93 |
| Sep 18, 2015 | 80.00 |
| Sep 17, 2015 | 80.07 |
| Sep 16, 2015 | 80.13 |
| Sep 15, 2015 | 80.18 |
| Sep 14, 2015 | 80.24 |
| Sep 11, 2015 | 80.31 |
| Sep 10, 2015 | 80.37 |
| Sep 9, 2015 | 80.43 |
| Sep 8, 2015 | 80.49 |
| Sep 4, 2015 | 80.54 |
| Sep 3, 2015 | 80.60 |
| Sep 2, 2015 | 80.66 |
| Sep 1, 2015 | 80.72 |
| Aug 31, 2015 | 80.79 |
| Aug 28, 2015 | 80.84 |
| Aug 27, 2015 | 80.90 |
| Aug 26, 2015 | 80.95 |
| Aug 25, 2015 | 81.01 |
| Aug 24, 2015 | 81.08 |
| Aug 21, 2015 | 81.15 |
| Aug 20, 2015 | 81.20 |
| Aug 19, 2015 | 81.24 |
| Aug 18, 2015 | 81.28 |
| Aug 17, 2015 | 81.30 |
| Aug 14, 2015 | 81.32 |
| Aug 13, 2015 | 81.34 |
| Aug 12, 2015 | 81.35 |
| Aug 11, 2015 | 81.36 |
| Aug 10, 2015 | 81.37 |
| Aug 7, 2015 | 81.37 |
| Aug 6, 2015 | 81.38 |
| Aug 5, 2015 | 81.38 |
| Aug 4, 2015 | 81.38 |
| Aug 3, 2015 | 81.37 |
| Jul 31, 2015 | 81.35 |
| Jul 30, 2015 | 81.34 |
| Jul 29, 2015 | 81.32 |
| Jul 28, 2015 | 81.31 |
| Jul 27, 2015 | 81.31 |
| Jul 24, 2015 | 81.31 |
| Jul 23, 2015 | 81.31 |
| Jul 22, 2015 | 81.31 |
| Jul 21, 2015 | 81.31 |
| Jul 20, 2015 | 81.30 |
| Jul 17, 2015 | 81.29 |
| Jul 16, 2015 | 81.28 |
| Jul 15, 2015 | 81.28 |
| Jul 14, 2015 | 81.28 |
| Jul 13, 2015 | 81.29 |
| Jul 10, 2015 | 81.29 |
| Jul 9, 2015 | 81.30 |
| Jul 8, 2015 | 81.31 |
| Jul 7, 2015 | 81.34 |
| Jul 6, 2015 | 81.35 |
| Jul 2, 2015 | 81.36 |
| Jul 1, 2015 | 81.37 |
| Jun 30, 2015 | 81.38 |
| Jun 29, 2015 | 81.39 |
| Jun 26, 2015 | 81.40 |
| Jun 25, 2015 | 81.40 |
| Jun 24, 2015 | 81.41 |
| Jun 23, 2015 | 81.43 |
| Jun 22, 2015 | 81.44 |
| Jun 19, 2015 | 81.45 |
| Jun 18, 2015 | 81.45 |
| Jun 17, 2015 | 81.46 |
| Jun 16, 2015 | 81.47 |
| Jun 15, 2015 | 81.48 |
| Jun 12, 2015 | 81.49 |
| Jun 11, 2015 | 81.51 |
| Jun 10, 2015 | 81.52 |
| Jun 9, 2015 | 81.52 |
| Jun 8, 2015 | 81.53 |
| Jun 5, 2015 | 81.53 |
| Jun 4, 2015 | 81.53 |
| Jun 3, 2015 | 81.53 |
| Jun 2, 2015 | 81.52 |
| Jun 1, 2015 | 81.51 |
| May 29, 2015 | 81.50 |
| May 28, 2015 | 81.49 |
| May 27, 2015 | 81.47 |
| May 26, 2015 | 81.46 |
| May 22, 2015 | 81.44 |
| May 21, 2015 | 81.42 |
| May 20, 2015 | 81.39 |
| May 19, 2015 | 81.37 |
| May 18, 2015 | 81.35 |
| May 15, 2015 | 81.33 |
| May 14, 2015 | 81.32 |
| May 13, 2015 | 81.31 |
| May 12, 2015 | 81.30 |
| May 11, 2015 | 81.30 |
| May 8, 2015 | 81.29 |
| May 7, 2015 | 81.29 |
| May 6, 2015 | 81.30 |
| May 5, 2015 | 81.30 |
| May 4, 2015 | 81.30 |
| May 1, 2015 | 81.30 |
| Apr 30, 2015 | 81.30 |
| Apr 29, 2015 | 81.30 |
| Apr 28, 2015 | 81.30 |
| Apr 27, 2015 | 81.30 |
| Apr 24, 2015 | 81.29 |
| Apr 23, 2015 | 81.30 |
| Apr 22, 2015 | 81.31 |
| Apr 21, 2015 | 81.33 |
| Apr 20, 2015 | 81.34 |
| Apr 17, 2015 | 81.35 |
| Apr 16, 2015 | 81.36 |
| Apr 15, 2015 | 81.37 |
| Apr 14, 2015 | 81.38 |
| Apr 13, 2015 | 81.38 |
| Apr 10, 2015 | 81.39 |
| Apr 9, 2015 | 81.40 |
| Apr 8, 2015 | 81.41 |
| Apr 7, 2015 | 81.43 |
| Apr 6, 2015 | 81.45 |
| Apr 2, 2015 | 81.45 |
| Apr 1, 2015 | 81.46 |
| Mar 31, 2015 | 81.46 |
| Mar 30, 2015 | 81.46 |
| Mar 27, 2015 | 81.46 |
| Mar 26, 2015 | 81.47 |
| Mar 25, 2015 | 81.48 |
| Mar 24, 2015 | 81.50 |
| Mar 23, 2015 | 81.50 |
| Mar 20, 2015 | 81.51 |
| Mar 19, 2015 | 81.50 |
| Mar 18, 2015 | 81.49 |
| Mar 17, 2015 | 81.48 |
| Mar 16, 2015 | 81.47 |
| Mar 13, 2015 | 81.46 |
| Mar 12, 2015 | 81.46 |
| Mar 11, 2015 | 81.45 |
| Mar 10, 2015 | 81.45 |
| Mar 9, 2015 | 81.44 |
| Mar 6, 2015 | 81.43 |
| Mar 5, 2015 | 81.42 |
| Mar 4, 2015 | 81.41 |
| Mar 3, 2015 | 81.39 |
| Mar 2, 2015 | 81.37 |
| Feb 27, 2015 | 81.36 |
| Feb 26, 2015 | 81.36 |
| Feb 25, 2015 | 81.35 |
| Feb 24, 2015 | 81.34 |
| Feb 23, 2015 | 81.32 |
| Feb 20, 2015 | 81.32 |
| Feb 19, 2015 | 81.30 |
| Feb 18, 2015 | 81.29 |
| Feb 17, 2015 | 81.29 |
| Feb 13, 2015 | 81.29 |
| Feb 12, 2015 | 81.28 |
| Feb 11, 2015 | 81.28 |
| Feb 10, 2015 | 81.28 |
| Feb 9, 2015 | 81.27 |
| Feb 6, 2015 | 81.27 |
| Feb 5, 2015 | 81.27 |
| Feb 4, 2015 | 81.27 |
| Feb 3, 2015 | 81.26 |
| Feb 2, 2015 | 81.26 |
| Jan 30, 2015 | 81.26 |
| Jan 29, 2015 | 81.26 |
| Jan 28, 2015 | 81.26 |
| Jan 27, 2015 | 81.25 |
| Jan 26, 2015 | 81.23 |
| Jan 23, 2015 | 81.21 |
| Jan 22, 2015 | 81.20 |
| Jan 21, 2015 | 81.18 |
| Jan 20, 2015 | 81.18 |
| Jan 16, 2015 | 81.20 |
| Jan 15, 2015 | 81.21 |
| Jan 14, 2015 | 81.22 |
| Jan 13, 2015 | 81.22 |
| Jan 12, 2015 | 81.21 |
| Jan 9, 2015 | 81.20 |
| Jan 8, 2015 | 81.19 |
| Jan 7, 2015 | 81.18 |
| Jan 6, 2015 | 81.18 |
| Jan 5, 2015 | 81.18 |
| Jan 2, 2015 | 81.17 |
| Dec 31, 2014 | 81.15 |
| Dec 30, 2014 | 81.13 |
| Dec 29, 2014 | 81.10 |
| Dec 26, 2014 | 81.07 |
| Dec 24, 2014 | 81.03 |
| Dec 23, 2014 | 81.01 |
| Dec 22, 2014 | 80.98 |
| Dec 19, 2014 | 80.96 |
| Dec 18, 2014 | 80.95 |
| Dec 17, 2014 | 80.93 |
| Dec 16, 2014 | 80.91 |
| Dec 15, 2014 | 80.91 |
| Dec 12, 2014 | 80.90 |
| Dec 11, 2014 | 80.90 |
| Dec 10, 2014 | 80.88 |
| Dec 9, 2014 | 80.86 |
| Dec 8, 2014 | 80.83 |
| Dec 5, 2014 | 80.81 |
| Dec 4, 2014 | 80.79 |
| Dec 3, 2014 | 80.77 |
| Dec 2, 2014 | 80.75 |
| Dec 1, 2014 | 80.74 |
| Nov 28, 2014 | 80.73 |
| Nov 26, 2014 | 80.72 |
| Nov 25, 2014 | 80.71 |
| Nov 24, 2014 | 80.69 |
| Nov 21, 2014 | 80.67 |
| Nov 20, 2014 | 80.65 |
| Nov 19, 2014 | 80.63 |
| Nov 18, 2014 | 80.60 |
| Nov 17, 2014 | 80.58 |
| Nov 14, 2014 | 80.55 |
| Nov 13, 2014 | 80.53 |
| Nov 12, 2014 | 80.52 |
| Nov 11, 2014 | 80.50 |
| Nov 10, 2014 | 80.49 |
| Nov 7, 2014 | 80.45 |
| Nov 6, 2014 | 80.43 |
| Nov 5, 2014 | 80.41 |
| Nov 4, 2014 | 80.40 |
| Nov 3, 2014 | 80.40 |
| Oct 31, 2014 | 80.40 |
| Oct 30, 2014 | 80.41 |
| Oct 29, 2014 | 80.42 |
| Oct 28, 2014 | 80.44 |
| Oct 27, 2014 | 80.45 |
| Oct 24, 2014 | 80.48 |
| Oct 23, 2014 | 80.51 |
| Oct 22, 2014 | 80.54 |
| Oct 21, 2014 | 80.57 |
| Oct 20, 2014 | 80.60 |
| Oct 17, 2014 | 80.64 |
| Oct 16, 2014 | 80.67 |
| Oct 15, 2014 | 80.71 |
| Oct 14, 2014 | 80.75 |
| Oct 13, 2014 | 80.80 |
| Oct 10, 2014 | 80.85 |
| Oct 9, 2014 | 80.89 |
| Oct 8, 2014 | 80.92 |
| Oct 7, 2014 | 80.95 |
| Oct 6, 2014 | 80.98 |
| Oct 3, 2014 | 81.00 |
| Oct 2, 2014 | 81.01 |
| Oct 1, 2014 | 81.03 |
| Sep 30, 2014 | 81.03 |
| Sep 29, 2014 | 81.03 |
| Sep 26, 2014 | 81.03 |
| Sep 25, 2014 | 81.03 |
| Sep 24, 2014 | 81.04 |
| Sep 23, 2014 | 81.04 |
| Sep 22, 2014 | 81.04 |
| Sep 19, 2014 | 81.04 |
| Sep 18, 2014 | 81.04 |
| Sep 17, 2014 | 81.04 |
| Sep 16, 2014 | 81.05 |
| Sep 15, 2014 | 81.05 |
| Sep 12, 2014 | 81.06 |
| Sep 11, 2014 | 81.07 |
| Sep 10, 2014 | 81.07 |
| Sep 9, 2014 | 81.08 |
| Sep 8, 2014 | 81.07 |
| Sep 5, 2014 | 81.07 |
| Sep 4, 2014 | 81.06 |
| Sep 3, 2014 | 81.06 |
| Sep 2, 2014 | 81.05 |
| Aug 29, 2014 | 81.04 |
| Aug 28, 2014 | 81.03 |
| Aug 27, 2014 | 81.02 |
| Aug 26, 2014 | 81.01 |
| Aug 25, 2014 | 80.99 |
| Aug 22, 2014 | 80.97 |
| Aug 21, 2014 | 80.96 |
| Aug 20, 2014 | 80.95 |
| Aug 19, 2014 | 80.94 |
| Aug 18, 2014 | 80.93 |
| Aug 15, 2014 | 80.93 |
| Aug 14, 2014 | 80.93 |
| Aug 13, 2014 | 80.92 |
| Aug 12, 2014 | 80.91 |
| Aug 11, 2014 | 80.90 |
| Aug 8, 2014 | 80.89 |
| Aug 7, 2014 | 80.89 |
| Aug 6, 2014 | 80.89 |
| Aug 5, 2014 | 80.88 |
| Aug 4, 2014 | 80.88 |
| Aug 1, 2014 | 80.87 |
| Jul 31, 2014 | 80.85 |
| Jul 30, 2014 | 80.84 |
| Jul 29, 2014 | 80.81 |
| Jul 28, 2014 | 80.78 |
| Jul 25, 2014 | 80.74 |
| Jul 24, 2014 | 80.70 |
| Jul 23, 2014 | 80.65 |
| Jul 22, 2014 | 80.60 |
| Jul 21, 2014 | 80.55 |
| Jul 18, 2014 | 80.51 |
| Jul 17, 2014 | 80.46 |
| Jul 16, 2014 | 80.42 |
| Jul 15, 2014 | 80.37 |
| Jul 14, 2014 | 80.33 |
| Jul 11, 2014 | 80.28 |
| Jul 10, 2014 | 80.23 |
| Jul 9, 2014 | 80.19 |
| Jul 8, 2014 | 80.14 |
| Jul 7, 2014 | 80.09 |
| Jul 3, 2014 | 80.03 |
| Jul 2, 2014 | 79.97 |
| Jul 1, 2014 | 79.90 |
| Jun 30, 2014 | 79.84 |
| Jun 27, 2014 | 79.77 |
| Jun 26, 2014 | 79.71 |
| Jun 25, 2014 | 79.66 |
| Jun 24, 2014 | 79.59 |
| Jun 23, 2014 | 79.53 |
| Jun 20, 2014 | 79.47 |
| Jun 19, 2014 | 79.41 |
| Jun 18, 2014 | 79.34 |
| Jun 17, 2014 | 79.28 |
| Jun 16, 2014 | 79.22 |
| Jun 13, 2014 | 79.16 |
| Jun 12, 2014 | 79.10 |
| Jun 11, 2014 | 79.05 |
| Jun 10, 2014 | 79.00 |
| Jun 9, 2014 | 78.95 |
| Jun 6, 2014 | 78.88 |
| Jun 5, 2014 | 78.83 |
| Jun 4, 2014 | 78.76 |
| Jun 3, 2014 | 78.72 |
| Jun 2, 2014 | 78.67 |
| May 30, 2014 | 78.63 |
| May 29, 2014 | 78.60 |
| May 28, 2014 | 78.56 |
| May 27, 2014 | 78.52 |
| May 23, 2014 | 78.50 |
| May 22, 2014 | 78.46 |
| May 21, 2014 | 78.44 |
| May 20, 2014 | 78.41 |
| May 19, 2014 | 78.40 |
| May 16, 2014 | 78.38 |
| May 15, 2014 | 78.36 |
| May 14, 2014 | 78.34 |
| May 13, 2014 | 78.30 |
| May 12, 2014 | 78.28 |
| May 9, 2014 | 78.25 |
| May 8, 2014 | 78.22 |
| May 7, 2014 | 78.21 |
| May 6, 2014 | 78.20 |
| May 5, 2014 | 78.20 |
| May 2, 2014 | 78.18 |
| May 1, 2014 | 78.17 |
| Apr 30, 2014 | 78.15 |
| Apr 29, 2014 | 78.13 |
| Apr 28, 2014 | 78.10 |
| Apr 25, 2014 | 78.09 |
| Apr 24, 2014 | 78.06 |
| Apr 23, 2014 | 78.03 |
| Apr 22, 2014 | 78.00 |
| Apr 21, 2014 | 77.97 |
| Apr 17, 2014 | 77.94 |
| Apr 16, 2014 | 77.91 |
| Apr 15, 2014 | 77.88 |
| Apr 14, 2014 | 77.85 |
| Apr 11, 2014 | 77.82 |
| Apr 10, 2014 | 77.80 |
| Apr 9, 2014 | 77.77 |
| Apr 8, 2014 | 77.73 |
| Apr 7, 2014 | 77.69 |
| Apr 4, 2014 | 77.66 |
| Apr 3, 2014 | 77.62 |
| Apr 2, 2014 | 77.58 |
| Apr 1, 2014 | 77.54 |
| Mar 31, 2014 | 77.49 |
| Mar 28, 2014 | 77.45 |
| Mar 27, 2014 | 77.40 |
| Mar 26, 2014 | 77.37 |
| Mar 25, 2014 | 77.33 |
| Mar 24, 2014 | 77.30 |
| Mar 21, 2014 | 77.26 |
| Mar 20, 2014 | 77.21 |
| Mar 19, 2014 | 77.17 |
| Mar 18, 2014 | 77.15 |
| Mar 17, 2014 | 77.12 |
| Mar 14, 2014 | 77.10 |
| Mar 13, 2014 | 77.09 |
| Mar 12, 2014 | 77.07 |
| Mar 11, 2014 | 77.05 |
| Mar 10, 2014 | 77.02 |
| Mar 7, 2014 | 76.99 |
| Mar 6, 2014 | 76.97 |
| Mar 5, 2014 | 76.95 |
| Mar 4, 2014 | 76.93 |
| Mar 3, 2014 | 76.91 |
| Feb 28, 2014 | 76.90 |
| Feb 27, 2014 | 76.87 |
| Feb 26, 2014 | 76.85 |
| Feb 25, 2014 | 76.83 |
| Feb 24, 2014 | 76.80 |
| Feb 21, 2014 | 76.77 |
| Feb 20, 2014 | 76.74 |
| Feb 19, 2014 | 76.70 |
| Feb 18, 2014 | 76.67 |
| Feb 14, 2014 | 76.63 |
| Feb 13, 2014 | 76.58 |
| Feb 12, 2014 | 76.54 |
| Feb 11, 2014 | 76.49 |
| Feb 10, 2014 | 76.45 |
| Feb 7, 2014 | 76.41 |
| Feb 6, 2014 | 76.38 |
| Feb 5, 2014 | 76.37 |
| Feb 4, 2014 | 76.36 |
| Feb 3, 2014 | 76.35 |
| Jan 31, 2014 | 76.34 |
| Jan 30, 2014 | 76.32 |
| Jan 29, 2014 | 76.30 |
| Jan 28, 2014 | 76.28 |
| Jan 27, 2014 | 76.26 |
| Jan 24, 2014 | 76.26 |
| Jan 23, 2014 | 76.25 |
| Jan 22, 2014 | 76.22 |
| Jan 21, 2014 | 76.19 |
| Jan 17, 2014 | 76.14 |
| Jan 16, 2014 | 76.10 |
| Jan 15, 2014 | 76.05 |
| Jan 14, 2014 | 76.00 |
| Jan 13, 2014 | 75.96 |
| Jan 10, 2014 | 75.92 |
| Jan 9, 2014 | 75.88 |
| Jan 8, 2014 | 75.83 |
| Jan 7, 2014 | 75.78 |
| Jan 6, 2014 | 75.73 |
| Jan 3, 2014 | 75.69 |
| Jan 2, 2014 | 75.64 |
| Dec 31, 2013 | 75.60 |
| Dec 30, 2013 | 75.56 |
| Dec 27, 2013 | 75.52 |
| Dec 26, 2013 | 75.48 |
| Dec 24, 2013 | 75.44 |
| Dec 23, 2013 | 75.39 |
| Dec 20, 2013 | 75.35 |
| Dec 19, 2013 | 75.31 |
| Dec 18, 2013 | 75.28 |
| Dec 17, 2013 | 75.23 |
| Dec 16, 2013 | 75.20 |
| Dec 13, 2013 | 75.17 |
| Dec 12, 2013 | 75.13 |
| Dec 11, 2013 | 75.10 |
| Dec 10, 2013 | 75.06 |
| Dec 9, 2013 | 75.02 |
| Dec 6, 2013 | 74.97 |
| Dec 5, 2013 | 74.93 |
| Dec 4, 2013 | 74.89 |
| Dec 3, 2013 | 74.86 |
| Dec 2, 2013 | 74.83 |
| Nov 29, 2013 | 74.79 |
| Nov 27, 2013 | 74.76 |
| Nov 26, 2013 | 74.72 |
| Nov 25, 2013 | 74.69 |
| Nov 22, 2013 | 74.65 |
| Nov 21, 2013 | 74.61 |
| Nov 20, 2013 | 74.58 |
| Nov 19, 2013 | 74.54 |
| Nov 18, 2013 | 74.50 |
| Nov 15, 2013 | 74.46 |
| Nov 14, 2013 | 74.42 |
| Nov 13, 2013 | 74.39 |
| Nov 12, 2013 | 74.35 |
| Nov 11, 2013 | 74.31 |
| Nov 8, 2013 | 74.28 |
| Nov 7, 2013 | 74.25 |
| Nov 6, 2013 | 74.22 |
| Nov 5, 2013 | 74.19 |
| Nov 4, 2013 | 74.17 |
| Nov 1, 2013 | 74.14 |
| Oct 31, 2013 | 74.09 |
| Oct 30, 2013 | 74.05 |
| Oct 29, 2013 | 74.01 |
| Oct 28, 2013 | 73.97 |
| Oct 25, 2013 | 73.93 |
| Oct 24, 2013 | 73.89 |
| Oct 23, 2013 | 73.85 |
| Oct 22, 2013 | 73.80 |
| Oct 21, 2013 | 73.75 |
| Oct 18, 2013 | 73.71 |
| Oct 17, 2013 | 73.66 |
| Oct 16, 2013 | 73.62 |
| Oct 15, 2013 | 73.56 |
| Oct 14, 2013 | 73.51 |
| Oct 11, 2013 | 73.47 |
| Oct 10, 2013 | 73.42 |
| Oct 9, 2013 | 73.38 |
| Oct 8, 2013 | 73.35 |
| Oct 7, 2013 | 73.33 |
| Oct 4, 2013 | 73.30 |
| Oct 3, 2013 | 73.27 |
| Oct 2, 2013 | 73.23 |
| Oct 1, 2013 | 73.19 |
| Sep 30, 2013 | 73.15 |
| Sep 27, 2013 | 73.12 |
| Sep 26, 2013 | 73.08 |
| Sep 25, 2013 | 73.04 |
| Sep 24, 2013 | 73.00 |
| Sep 23, 2013 | 72.96 |
| Sep 20, 2013 | 72.92 |
| Sep 19, 2013 | 72.87 |
| Sep 18, 2013 | 72.81 |
| Sep 17, 2013 | 72.77 |
| Sep 16, 2013 | 72.73 |
| Sep 13, 2013 | 72.69 |
| Sep 12, 2013 | 72.65 |
| Sep 11, 2013 | 72.62 |
| Sep 10, 2013 | 72.59 |
| Sep 9, 2013 | 72.55 |
| Sep 6, 2013 | 72.52 |
| Sep 5, 2013 | 72.49 |
| Sep 4, 2013 | 72.45 |
| Sep 3, 2013 | 72.42 |
| Aug 30, 2013 | 72.38 |
| Aug 29, 2013 | 72.35 |
| Aug 28, 2013 | 72.31 |
| Aug 27, 2013 | 72.28 |
| Aug 26, 2013 | 72.24 |
| Aug 23, 2013 | 72.20 |
| Aug 22, 2013 | 72.17 |
| Aug 21, 2013 | 72.14 |
| Aug 20, 2013 | 72.10 |
| Aug 19, 2013 | 72.07 |
| Aug 16, 2013 | 72.04 |
| Aug 15, 2013 | 72.00 |
| Aug 14, 2013 | 71.96 |
| Aug 13, 2013 | 71.91 |
| Aug 12, 2013 | 71.86 |
| Aug 9, 2013 | 71.81 |
| Aug 8, 2013 | 71.77 |
| Aug 7, 2013 | 71.72 |
| Aug 6, 2013 | 71.68 |
| Aug 5, 2013 | 71.63 |
| Aug 2, 2013 | 71.57 |
| Aug 1, 2013 | 71.50 |
| Jul 31, 2013 | 71.44 |
| Jul 30, 2013 | 71.38 |
| Jul 29, 2013 | 71.33 |
| Jul 26, 2013 | 71.28 |
| Jul 25, 2013 | 71.22 |
| Jul 24, 2013 | 71.16 |
| Jul 23, 2013 | 71.09 |
| Jul 22, 2013 | 71.01 |
| Jul 19, 2013 | 70.92 |
| Jul 18, 2013 | 70.84 |
| Jul 17, 2013 | 70.77 |
| Jul 16, 2013 | 70.69 |
| Jul 15, 2013 | 70.62 |
| Jul 12, 2013 | 70.55 |
| Jul 11, 2013 | 70.48 |
| Jul 10, 2013 | 70.42 |
| Jul 9, 2013 | 70.36 |
| Jul 8, 2013 | 70.30 |
| Jul 5, 2013 | 70.25 |
| Jul 3, 2013 | 70.20 |
| Jul 2, 2013 | 70.15 |
| Jul 1, 2013 | 70.10 |
| Jun 28, 2013 | 70.04 |
| Jun 27, 2013 | 69.99 |
| Jun 26, 2013 | 69.94 |
| Jun 25, 2013 | 69.89 |
| Jun 24, 2013 | 69.84 |
| Jun 21, 2013 | 69.80 |
| Jun 20, 2013 | 69.74 |
| Jun 19, 2013 | 69.69 |
| Jun 18, 2013 | 69.62 |
| Jun 17, 2013 | 69.55 |
| Jun 14, 2013 | 69.49 |
| Jun 13, 2013 | 69.43 |
| Jun 12, 2013 | 69.37 |
| Jun 11, 2013 | 69.32 |
| Jun 10, 2013 | 69.26 |
| Jun 7, 2013 | 69.19 |
| Jun 6, 2013 | 69.13 |
| Jun 5, 2013 | 69.07 |
| Jun 4, 2013 | 69.01 |
| Jun 3, 2013 | 68.94 |
| May 31, 2013 | 68.87 |
| May 30, 2013 | 68.79 |
| May 29, 2013 | 68.71 |
| May 28, 2013 | 68.63 |
| May 24, 2013 | 68.55 |
| May 23, 2013 | 68.46 |
| May 22, 2013 | 68.38 |
| May 21, 2013 | 68.29 |
| May 20, 2013 | 68.20 |
| May 17, 2013 | 68.11 |
| May 16, 2013 | 68.02 |
| May 15, 2013 | 67.94 |
| May 14, 2013 | 67.85 |
| May 13, 2013 | 67.76 |
| May 10, 2013 | 67.69 |
| May 9, 2013 | 67.62 |
| May 8, 2013 | 67.56 |
| May 7, 2013 | 67.49 |
| May 6, 2013 | 67.44 |
| May 3, 2013 | 67.39 |
| May 2, 2013 | 67.33 |
| May 1, 2013 | 67.28 |
| Apr 30, 2013 | 67.22 |
| Apr 29, 2013 | 67.17 |
| Apr 26, 2013 | 67.11 |
| Apr 25, 2013 | 67.06 |
| Apr 24, 2013 | 67.01 |
| Apr 23, 2013 | 66.96 |
| Apr 22, 2013 | 66.90 |
| Apr 19, 2013 | 66.84 |
| Apr 18, 2013 | 66.78 |
| Apr 17, 2013 | 66.72 |
| Apr 16, 2013 | 66.65 |
| Apr 15, 2013 | 66.56 |
| Apr 12, 2013 | 66.49 |
| Apr 11, 2013 | 66.41 |
| Apr 10, 2013 | 66.32 |
| Apr 9, 2013 | 66.25 |
| Apr 8, 2013 | 66.19 |
| Apr 5, 2013 | 66.12 |
| Apr 4, 2013 | 66.06 |
| Apr 3, 2013 | 65.99 |
| Apr 2, 2013 | 65.91 |
| Apr 1, 2013 | 65.83 |
| Mar 28, 2013 | 65.75 |
| Mar 27, 2013 | 65.67 |
| Mar 26, 2013 | 65.59 |
| Mar 25, 2013 | 65.51 |
| Mar 22, 2013 | 65.42 |
| Mar 21, 2013 | 65.32 |
| Mar 20, 2013 | 65.23 |
| Mar 19, 2013 | 65.14 |
| Mar 18, 2013 | 65.06 |
| Mar 15, 2013 | 64.98 |
| Mar 14, 2013 | 64.89 |
| Mar 13, 2013 | 64.80 |
| Mar 12, 2013 | 64.71 |
| Mar 11, 2013 | 64.63 |
| Mar 8, 2013 | 64.54 |
| Mar 7, 2013 | 64.45 |
| Mar 6, 2013 | 64.37 |
| Mar 5, 2013 | 64.29 |
| Mar 4, 2013 | 64.22 |
| Mar 1, 2013 | 64.15 |
| Feb 28, 2013 | 64.10 |
| Feb 27, 2013 | 64.04 |
| Feb 26, 2013 | 63.98 |
| Feb 25, 2013 | 63.93 |
| Feb 22, 2013 | 63.88 |
| Feb 21, 2013 | 63.82 |
| Feb 20, 2013 | 63.77 |
| Feb 19, 2013 | 63.72 |
| Feb 15, 2013 | 63.67 |
| Feb 14, 2013 | 63.62 |
| Feb 13, 2013 | 63.56 |
| Feb 12, 2013 | 63.51 |
| Feb 11, 2013 | 63.46 |
| Feb 8, 2013 | 63.40 |
| Feb 7, 2013 | 63.34 |
| Feb 6, 2013 | 63.29 |
| Feb 5, 2013 | 63.23 |
| Feb 4, 2013 | 63.18 |
| Feb 1, 2013 | 63.14 |
| Jan 31, 2013 | 63.09 |
| Jan 30, 2013 | 63.04 |
| Jan 29, 2013 | 63.00 |
| Jan 28, 2013 | 62.95 |
| Jan 25, 2013 | 62.90 |
| Jan 24, 2013 | 62.86 |
| Jan 23, 2013 | 62.82 |
| Jan 22, 2013 | 62.79 |
| Jan 18, 2013 | 62.76 |
| Jan 17, 2013 | 62.73 |
| Jan 16, 2013 | 62.71 |
| Jan 15, 2013 | 62.68 |
| Jan 14, 2013 | 62.66 |
| Jan 11, 2013 | 62.63 |
| Jan 10, 2013 | 62.61 |
| Jan 9, 2013 | 62.59 |
| Jan 8, 2013 | 62.57 |
| Jan 7, 2013 | 62.55 |
| Jan 4, 2013 | 62.54 |
| Jan 3, 2013 | 62.52 |
| Jan 2, 2013 | 62.51 |
| Dec 31, 2012 | 62.50 |
| Dec 28, 2012 | 62.49 |
| Dec 27, 2012 | 62.49 |
| Dec 26, 2012 | 62.48 |
| Dec 24, 2012 | 62.46 |
| Dec 21, 2012 | 62.45 |
| Dec 20, 2012 | 62.42 |
| Dec 19, 2012 | 62.39 |
| Dec 18, 2012 | 62.37 |
| Dec 17, 2012 | 62.34 |
| Dec 14, 2012 | 62.32 |
| Dec 13, 2012 | 62.31 |
| Dec 12, 2012 | 62.30 |
| Dec 11, 2012 | 62.28 |
| Dec 10, 2012 | 62.26 |
| Dec 7, 2012 | 62.24 |
| Dec 6, 2012 | 62.23 |
| Dec 5, 2012 | 62.21 |
| Dec 4, 2012 | 62.20 |
| Dec 3, 2012 | 62.20 |
| Nov 30, 2012 | 62.18 |
| Nov 29, 2012 | 62.15 |
| Nov 28, 2012 | 62.13 |
| Nov 27, 2012 | 62.11 |
| Nov 26, 2012 | 62.08 |
| Nov 23, 2012 | 62.05 |
| Nov 21, 2012 | 62.02 |
| Nov 20, 2012 | 61.98 |
| Nov 19, 2012 | 61.96 |
| Nov 16, 2012 | 61.92 |
| Nov 15, 2012 | 61.90 |
| Nov 14, 2012 | 61.87 |
| Nov 13, 2012 | 61.85 |
| Nov 12, 2012 | 61.83 |
| Nov 9, 2012 | 61.81 |
| Nov 8, 2012 | 61.80 |
| Nov 7, 2012 | 61.79 |
| Nov 6, 2012 | 61.77 |
| Nov 5, 2012 | 61.74 |
| Nov 2, 2012 | 61.71 |
| Nov 1, 2012 | 61.68 |
| Oct 31, 2012 | 61.65 |
| Oct 26, 2012 | 61.62 |
| Oct 25, 2012 | 61.59 |
| Oct 24, 2012 | 61.56 |
| Oct 23, 2012 | 61.54 |
| Oct 22, 2012 | 61.51 |
| Oct 19, 2012 | 61.48 |
| Oct 18, 2012 | 61.45 |
| Oct 17, 2012 | 61.40 |
| Oct 16, 2012 | 61.36 |
| Oct 15, 2012 | 61.32 |
| Oct 12, 2012 | 61.29 |
| Oct 11, 2012 | 61.25 |
| Oct 10, 2012 | 61.21 |
| Oct 9, 2012 | 61.18 |
| Oct 8, 2012 | 61.15 |
| Oct 5, 2012 | 61.11 |
| Oct 4, 2012 | 61.07 |
| Oct 3, 2012 | 61.02 |
| Oct 2, 2012 | 60.98 |
| Oct 1, 2012 | 60.94 |
| Sep 28, 2012 | 60.89 |
| Sep 27, 2012 | 60.85 |
| Sep 26, 2012 | 60.82 |
| Sep 25, 2012 | 60.79 |
| Sep 24, 2012 | 60.76 |
| Sep 21, 2012 | 60.74 |
| Sep 20, 2012 | 60.71 |
| Sep 19, 2012 | 60.68 |
| Sep 18, 2012 | 60.64 |
| Sep 17, 2012 | 60.60 |
| Sep 14, 2012 | 60.56 |
| Sep 13, 2012 | 60.50 |
| Sep 12, 2012 | 60.44 |
| Sep 11, 2012 | 60.37 |
| Sep 10, 2012 | 60.30 |
| Sep 7, 2012 | 60.24 |
| Sep 6, 2012 | 60.18 |
| Sep 5, 2012 | 60.13 |
| Sep 4, 2012 | 60.08 |
| Aug 31, 2012 | 60.04 |
| Aug 30, 2012 | 60.01 |
| Aug 29, 2012 | 59.97 |
| Aug 28, 2012 | 59.93 |
| Aug 27, 2012 | 59.89 |
| Aug 24, 2012 | 59.83 |
| Aug 23, 2012 | 59.79 |
| Aug 22, 2012 | 59.75 |
| Aug 21, 2012 | 59.70 |
| Aug 20, 2012 | 59.65 |
| Aug 17, 2012 | 59.60 |
| Aug 16, 2012 | 59.54 |
| Aug 15, 2012 | 59.49 |
| Aug 14, 2012 | 59.46 |
| Aug 13, 2012 | 59.44 |
| Aug 10, 2012 | 59.39 |
| Aug 9, 2012 | 59.34 |
| Aug 8, 2012 | 59.32 |
| Aug 7, 2012 | 59.29 |
| Aug 6, 2012 | 59.24 |
| Aug 3, 2012 | 59.20 |
| Aug 2, 2012 | 59.17 |
| Aug 1, 2012 | 59.13 |
| Jul 31, 2012 | 59.10 |
| Jul 30, 2012 | 59.06 |
| Jul 27, 2012 | 59.02 |
| Jul 26, 2012 | 58.97 |
| Jul 25, 2012 | 58.93 |
| Jul 24, 2012 | 58.88 |
| Jul 23, 2012 | 58.83 |
| Jul 20, 2012 | 58.77 |
| Jul 19, 2012 | 58.71 |
| Jul 18, 2012 | 58.62 |
| Jul 17, 2012 | 58.55 |
| Jul 16, 2012 | 58.49 |
| Jul 13, 2012 | 58.42 |
| Jul 12, 2012 | 58.35 |
| Jul 11, 2012 | 58.29 |
| Jul 10, 2012 | 58.22 |
| Jul 9, 2012 | 58.16 |
| Jul 6, 2012 | 58.09 |
| Jul 5, 2012 | 58.04 |
| Jul 3, 2012 | 57.98 |
| Jul 2, 2012 | 57.93 |
| Jun 29, 2012 | 57.88 |
| Jun 28, 2012 | 57.82 |
| Jun 27, 2012 | 57.77 |
| Jun 26, 2012 | 57.72 |
| Jun 25, 2012 | 57.67 |
| Jun 22, 2012 | 57.62 |
| Jun 21, 2012 | 57.58 |
| Jun 20, 2012 | 57.52 |
| Jun 19, 2012 | 57.47 |
| Jun 18, 2012 | 57.42 |
| Jun 15, 2012 | 57.38 |
| Jun 14, 2012 | 57.34 |
| Jun 13, 2012 | 57.31 |
| Jun 12, 2012 | 57.27 |
| Jun 11, 2012 | 57.22 |
| Jun 8, 2012 | 57.18 |
| Jun 7, 2012 | 57.14 |
| Jun 6, 2012 | 57.08 |
| Jun 5, 2012 | 57.02 |
| Jun 4, 2012 | 56.98 |
| Jun 1, 2012 | 56.96 |
| May 31, 2012 | 56.94 |
| May 30, 2012 | 56.91 |
| May 29, 2012 | 56.88 |
| May 25, 2012 | 56.85 |
| May 24, 2012 | 56.81 |
| May 23, 2012 | 56.78 |
| May 22, 2012 | 56.72 |
| May 21, 2012 | 56.69 |
| May 18, 2012 | 56.66 |
| May 17, 2012 | 56.65 |
| May 16, 2012 | 56.64 |
| May 15, 2012 | 56.62 |
| May 14, 2012 | 56.61 |
| May 11, 2012 | 56.60 |
| May 10, 2012 | 56.57 |
| May 9, 2012 | 56.58 |
| May 8, 2012 | 56.58 |
| May 7, 2012 | 56.58 |
| May 4, 2012 | 56.58 |
| May 3, 2012 | 56.57 |
| May 2, 2012 | 56.55 |
| May 1, 2012 | 56.52 |
| Apr 30, 2012 | 56.50 |
| Apr 27, 2012 | 56.48 |
| Apr 26, 2012 | 56.46 |
| Apr 25, 2012 | 56.43 |
| Apr 24, 2012 | 56.41 |
| Apr 23, 2012 | 56.40 |
| Apr 20, 2012 | 56.41 |
| Apr 19, 2012 | 56.40 |
| Apr 18, 2012 | 56.40 |
| Apr 17, 2012 | 56.39 |
| Apr 16, 2012 | 56.38 |
| Apr 13, 2012 | 56.36 |
| Apr 12, 2012 | 56.34 |
| Apr 11, 2012 | 56.32 |
| Apr 10, 2012 | 56.29 |
| Apr 9, 2012 | 56.27 |
| Apr 5, 2012 | 56.24 |
| Apr 4, 2012 | 56.21 |
| Apr 3, 2012 | 56.17 |
| Apr 2, 2012 | 56.13 |
| Mar 30, 2012 | 56.09 |
| Mar 29, 2012 | 56.04 |
| Mar 28, 2012 | 56.01 |
| Mar 27, 2012 | 55.97 |
| Mar 26, 2012 | 55.93 |
| Mar 23, 2012 | 55.90 |
| Mar 22, 2012 | 55.86 |
| Mar 21, 2012 | 55.83 |
| Mar 20, 2012 | 55.80 |
| Mar 19, 2012 | 55.77 |
| Mar 16, 2012 | 55.75 |
| Mar 15, 2012 | 55.72 |
| Mar 14, 2012 | 55.72 |
| Mar 13, 2012 | 55.71 |
| Mar 12, 2012 | 55.70 |
| Mar 9, 2012 | 55.70 |
| Mar 8, 2012 | 55.70 |
| Mar 7, 2012 | 55.69 |
| Mar 6, 2012 | 55.70 |
| Mar 5, 2012 | 55.72 |
| Mar 2, 2012 | 55.73 |
| Mar 1, 2012 | 55.74 |
| Feb 29, 2012 | 55.73 |
| Feb 28, 2012 | 55.74 |
| Feb 27, 2012 | 55.74 |
| Feb 24, 2012 | 55.75 |
| Feb 23, 2012 | 55.76 |
| Feb 22, 2012 | 55.76 |
| Feb 21, 2012 | 55.77 |
| Feb 17, 2012 | 55.78 |
| Feb 16, 2012 | 55.78 |
| Feb 15, 2012 | 55.78 |
| Feb 14, 2012 | 55.80 |
| Feb 13, 2012 | 55.82 |
| Feb 10, 2012 | 55.84 |
| Feb 9, 2012 | 55.87 |
| Feb 8, 2012 | 55.89 |
| Feb 7, 2012 | 55.92 |
| Feb 6, 2012 | 55.94 |
| Feb 3, 2012 | 55.98 |
| Feb 2, 2012 | 56.01 |
| Feb 1, 2012 | 56.05 |
| Jan 31, 2012 | 56.10 |
| Jan 30, 2012 | 56.14 |
| Jan 27, 2012 | 56.18 |
| Jan 26, 2012 | 56.22 |
| Jan 25, 2012 | 56.25 |
| Jan 24, 2012 | 56.28 |
| Jan 23, 2012 | 56.32 |
| Jan 20, 2012 | 56.36 |
| Jan 19, 2012 | 56.39 |
| Jan 18, 2012 | 56.43 |
| Jan 17, 2012 | 56.47 |
| Jan 13, 2012 | 56.51 |
| Jan 12, 2012 | 56.55 |
| Jan 11, 2012 | 56.58 |
| Jan 10, 2012 | 56.60 |
| Jan 9, 2012 | 56.62 |
| Jan 6, 2012 | 56.66 |
| Jan 5, 2012 | 56.68 |
| Jan 4, 2012 | 56.70 |
| Jan 3, 2012 | 56.74 |
| Dec 30, 2011 | 56.76 |
| Dec 29, 2011 | 56.78 |
| Dec 28, 2011 | 56.80 |
| Dec 27, 2011 | 56.83 |
| Dec 23, 2011 | 56.86 |
| Dec 22, 2011 | 56.90 |
| Dec 21, 2011 | 56.94 |
| Dec 20, 2011 | 56.99 |
| Dec 19, 2011 | 57.04 |
| Dec 16, 2011 | 57.10 |
| Dec 15, 2011 | 57.16 |
| Dec 14, 2011 | 57.23 |
| Dec 13, 2011 | 57.29 |
| Dec 12, 2011 | 57.34 |
| Dec 9, 2011 | 57.40 |
| Dec 8, 2011 | 57.44 |
| Dec 7, 2011 | 57.49 |
| Dec 6, 2011 | 57.52 |
| Dec 5, 2011 | 57.57 |
| Dec 2, 2011 | 57.64 |
| Dec 1, 2011 | 57.70 |
| Nov 30, 2011 | 57.77 |
| Nov 29, 2011 | 57.83 |
| Nov 28, 2011 | 57.91 |
| Nov 25, 2011 | 57.99 |
| Nov 23, 2011 | 58.09 |
| Nov 22, 2011 | 58.17 |
| Nov 21, 2011 | 58.26 |
| Nov 18, 2011 | 58.33 |
| Nov 17, 2011 | 58.40 |
| Nov 16, 2011 | 58.47 |
| Nov 15, 2011 | 58.54 |
| Nov 14, 2011 | 58.60 |
| Nov 11, 2011 | 58.66 |
| Nov 10, 2011 | 58.71 |
| Nov 9, 2011 | 58.79 |
| Nov 8, 2011 | 58.87 |
| Nov 7, 2011 | 58.94 |
| Nov 4, 2011 | 59.00 |
| Nov 3, 2011 | 59.07 |
| Nov 2, 2011 | 59.13 |
| Nov 1, 2011 | 59.21 |
| Oct 31, 2011 | 59.30 |
| Oct 28, 2011 | 59.37 |
| Oct 27, 2011 | 59.43 |
| Oct 26, 2011 | 59.47 |
| Oct 25, 2011 | 59.55 |
| Oct 24, 2011 | 59.61 |
| Oct 21, 2011 | 59.66 |
| Oct 20, 2011 | 59.71 |
| Oct 19, 2011 | 59.77 |
| Oct 18, 2011 | 59.83 |
| Oct 17, 2011 | 59.89 |
| Oct 14, 2011 | 59.95 |
| Oct 13, 2011 | 60.00 |
| Oct 12, 2011 | 60.06 |
| Oct 11, 2011 | 60.12 |
| Oct 10, 2011 | 60.18 |
| Oct 7, 2011 | 60.24 |
| Oct 6, 2011 | 60.33 |
| Oct 5, 2011 | 60.40 |
| Oct 4, 2011 | 60.47 |
| Oct 3, 2011 | 60.54 |
| Sep 30, 2011 | 60.62 |
| Sep 29, 2011 | 60.70 |
| Sep 28, 2011 | 60.76 |
| Sep 27, 2011 | 60.84 |
| Sep 26, 2011 | 60.91 |
| Sep 23, 2011 | 60.98 |
| Sep 22, 2011 | 61.05 |
| Sep 21, 2011 | 61.13 |
| Sep 20, 2011 | 61.19 |
| Sep 19, 2011 | 61.24 |
| Sep 16, 2011 | 61.29 |
| Sep 15, 2011 | 61.32 |
| Sep 14, 2011 | 61.35 |
| Sep 13, 2011 | 61.39 |
| Sep 12, 2011 | 61.43 |
| Sep 9, 2011 | 61.48 |
| Sep 8, 2011 | 61.51 |
| Sep 7, 2011 | 61.55 |
| Sep 6, 2011 | 61.59 |
| Sep 2, 2011 | 61.64 |
| Sep 1, 2011 | 61.67 |
| Aug 31, 2011 | 61.70 |
| Aug 30, 2011 | 61.72 |
| Aug 29, 2011 | 61.74 |
| Aug 26, 2011 | 61.77 |
| Aug 25, 2011 | 61.81 |
| Aug 24, 2011 | 61.85 |
| Aug 23, 2011 | 61.90 |
| Aug 22, 2011 | 61.95 |
| Aug 19, 2011 | 62.01 |
| Aug 18, 2011 | 62.06 |
| Aug 17, 2011 | 62.11 |
| Aug 16, 2011 | 62.13 |
| Aug 15, 2011 | 62.15 |
| Aug 12, 2011 | 62.17 |
| Aug 11, 2011 | 62.18 |
| Aug 10, 2011 | 62.20 |
| Aug 9, 2011 | 62.23 |
| Aug 8, 2011 | 62.24 |
| Aug 5, 2011 | 62.27 |
| Aug 4, 2011 | 62.27 |
| Aug 3, 2011 | 62.27 |
| Aug 2, 2011 | 62.26 |
| Aug 1, 2011 | 62.25 |
| Jul 29, 2011 | 62.23 |
| Jul 28, 2011 | 62.21 |
| Jul 27, 2011 | 62.19 |
| Jul 26, 2011 | 62.17 |
| Jul 25, 2011 | 62.12 |
| Jul 22, 2011 | 62.08 |
| Jul 21, 2011 | 62.04 |
| Jul 20, 2011 | 62.00 |
| Jul 19, 2011 | 61.96 |
| Jul 18, 2011 | 61.92 |
| Jul 15, 2011 | 61.88 |
| Jul 14, 2011 | 61.84 |
| Jul 13, 2011 | 61.80 |
| Jul 12, 2011 | 61.75 |
| Jul 11, 2011 | 61.71 |
| Jul 8, 2011 | 61.66 |
| Jul 7, 2011 | 61.60 |
| Jul 6, 2011 | 61.54 |
| Jul 5, 2011 | 61.49 |
| Jul 1, 2011 | 61.44 |
| Jun 30, 2011 | 61.38 |
| Jun 29, 2011 | 61.33 |
| Jun 28, 2011 | 61.28 |
| Jun 27, 2011 | 61.24 |
| Jun 24, 2011 | 61.19 |
| Jun 23, 2011 | 61.15 |
| Jun 22, 2011 | 61.10 |
| Jun 21, 2011 | 61.05 |
| Jun 20, 2011 | 61.00 |
| Jun 17, 2011 | 60.94 |
| Jun 16, 2011 | 60.89 |
| Jun 15, 2011 | 60.82 |
| Jun 14, 2011 | 60.76 |
| Jun 13, 2011 | 60.69 |
| Jun 10, 2011 | 60.63 |
| Jun 9, 2011 | 60.57 |
| Jun 8, 2011 | 60.51 |
| Jun 7, 2011 | 60.45 |
| Jun 6, 2011 | 60.39 |
| Jun 3, 2011 | 60.33 |
| Jun 2, 2011 | 60.27 |
| Jun 1, 2011 | 60.21 |
| May 31, 2011 | 60.14 |
| May 27, 2011 | 60.06 |
| May 26, 2011 | 59.98 |
| May 25, 2011 | 59.90 |
| May 24, 2011 | 59.84 |
| May 23, 2011 | 59.78 |
| May 20, 2011 | 59.71 |
| May 19, 2011 | 59.65 |
| May 18, 2011 | 59.58 |
| May 17, 2011 | 59.51 |
| May 16, 2011 | 59.45 |
| May 13, 2011 | 59.38 |
| May 12, 2011 | 59.32 |
| May 11, 2011 | 59.25 |
| May 10, 2011 | 59.18 |
| May 9, 2011 | 59.10 |
| May 6, 2011 | 59.03 |
| May 5, 2011 | 58.96 |
| May 4, 2011 | 58.89 |
| May 3, 2011 | 58.81 |
| May 2, 2011 | 58.73 |
| Apr 29, 2011 | 58.65 |
| Apr 28, 2011 | 58.57 |
| Apr 27, 2011 | 58.49 |
| Apr 26, 2011 | 58.41 |
| Apr 25, 2011 | 58.33 |
| Apr 21, 2011 | 58.25 |
| Apr 20, 2011 | 58.17 |
| Apr 19, 2011 | 58.07 |
| Apr 18, 2011 | 57.95 |
| Apr 15, 2011 | 57.84 |
| Apr 14, 2011 | 57.73 |
| Apr 13, 2011 | 57.62 |
| Apr 12, 2011 | 57.51 |
| Apr 11, 2011 | 57.41 |
| Apr 8, 2011 | 57.31 |
| Apr 7, 2011 | 57.20 |
| Apr 6, 2011 | 57.10 |
| Apr 5, 2011 | 57.00 |
| Apr 4, 2011 | 56.91 |
| Apr 1, 2011 | 56.82 |
| Mar 31, 2011 | 56.72 |
| Mar 30, 2011 | 56.64 |
| Mar 29, 2011 | 56.56 |
| Mar 28, 2011 | 56.48 |
| Mar 25, 2011 | 56.41 |
| Mar 24, 2011 | 56.33 |
| Mar 23, 2011 | 56.24 |
| Mar 22, 2011 | 56.16 |
| Mar 21, 2011 | 56.08 |
| Mar 18, 2011 | 56.00 |
| Mar 17, 2011 | 55.94 |
| Mar 16, 2011 | 55.88 |
| Mar 15, 2011 | 55.82 |
| Mar 14, 2011 | 55.76 |
| Mar 11, 2011 | 55.70 |
| Mar 10, 2011 | 55.62 |
| Mar 9, 2011 | 55.55 |
| Mar 8, 2011 | 55.46 |
| Mar 7, 2011 | 55.38 |
| Mar 4, 2011 | 55.29 |
| Mar 3, 2011 | 55.22 |
| Mar 2, 2011 | 55.14 |
| Mar 1, 2011 | 55.08 |
| Feb 28, 2011 | 55.01 |
| Feb 25, 2011 | 54.95 |
| Feb 24, 2011 | 54.89 |
| Feb 23, 2011 | 54.82 |
| Feb 22, 2011 | 54.77 |
| Feb 18, 2011 | 54.69 |
| Feb 17, 2011 | 54.60 |
| Feb 16, 2011 | 54.54 |
| Feb 15, 2011 | 54.47 |
| Feb 14, 2011 | 54.42 |
| Feb 11, 2011 | 54.36 |
| Feb 10, 2011 | 54.31 |
| Feb 9, 2011 | 54.25 |
| Feb 8, 2011 | 54.19 |
| Feb 7, 2011 | 54.15 |
| Feb 4, 2011 | 54.11 |
| Feb 3, 2011 | 54.07 |
| Feb 2, 2011 | 54.03 |
| Feb 1, 2011 | 53.99 |
| Jan 31, 2011 | 53.94 |
| Jan 28, 2011 | 53.90 |
| Jan 27, 2011 | 53.86 |
| Jan 26, 2011 | 53.81 |
| Jan 25, 2011 | 53.76 |
| Jan 24, 2011 | 53.71 |
| Jan 21, 2011 | 53.66 |
| Jan 20, 2011 | 53.61 |
| Jan 19, 2011 | 53.56 |
| Jan 18, 2011 | 53.51 |
| Jan 14, 2011 | 53.45 |
| Jan 13, 2011 | 53.39 |
| Jan 12, 2011 | 53.33 |
| Jan 11, 2011 | 53.27 |
| Jan 10, 2011 | 53.22 |
| Jan 7, 2011 | 53.18 |
| Jan 6, 2011 | 53.13 |
| Jan 5, 2011 | 53.08 |
| Jan 4, 2011 | 53.03 |
| Jan 3, 2011 | 52.99 |
| Dec 31, 2010 | 52.93 |
| Dec 30, 2010 | 52.89 |
| Dec 29, 2010 | 52.84 |
| Dec 28, 2010 | 52.79 |
| Dec 27, 2010 | 52.74 |
| Dec 23, 2010 | 52.68 |
| Dec 22, 2010 | 52.62 |
| Dec 21, 2010 | 52.56 |
| Dec 20, 2010 | 52.51 |
| Dec 17, 2010 | 52.46 |
| Dec 16, 2010 | 52.41 |
| Dec 15, 2010 | 52.36 |
| Dec 14, 2010 | 52.31 |
| Dec 13, 2010 | 52.25 |
| Dec 10, 2010 | 52.19 |
| Dec 9, 2010 | 52.13 |
| Dec 8, 2010 | 52.07 |
| Dec 7, 2010 | 52.01 |
| Dec 6, 2010 | 51.95 |
| Dec 3, 2010 | 51.89 |
| Dec 2, 2010 | 51.84 |
| Dec 1, 2010 | 51.78 |
| Nov 30, 2010 | 51.73 |
| Nov 29, 2010 | 51.69 |
| Nov 26, 2010 | 51.64 |
| Nov 24, 2010 | 51.59 |
| Nov 23, 2010 | 51.54 |
| Nov 22, 2010 | 51.50 |
| Nov 19, 2010 | 51.45 |
| Nov 18, 2010 | 51.40 |
| Nov 17, 2010 | 51.34 |
| Nov 16, 2010 | 51.31 |
| Nov 15, 2010 | 51.28 |
| Nov 12, 2010 | 51.25 |
| Nov 11, 2010 | 51.21 |
| Nov 10, 2010 | 51.17 |
| Nov 9, 2010 | 51.14 |
| Nov 8, 2010 | 51.11 |
| Nov 5, 2010 | 51.07 |
| Nov 4, 2010 | 51.02 |
| Nov 3, 2010 | 50.98 |
| Nov 2, 2010 | 50.97 |
| Nov 1, 2010 | 50.96 |
| Oct 29, 2010 | 50.95 |
| Oct 28, 2010 | 50.95 |
| Oct 27, 2010 | 50.95 |
| Oct 26, 2010 | 50.95 |
| Oct 25, 2010 | 50.95 |
| Oct 22, 2010 | 50.94 |
| Oct 21, 2010 | 50.94 |
| Oct 20, 2010 | 50.95 |
| Oct 19, 2010 | 50.96 |
| Oct 18, 2010 | 50.97 |
| Oct 15, 2010 | 50.97 |
| Oct 14, 2010 | 50.98 |
| Oct 13, 2010 | 50.98 |
| Oct 12, 2010 | 50.99 |
| Oct 11, 2010 | 51.00 |
| Oct 8, 2010 | 51.01 |
| Oct 7, 2010 | 51.01 |
| Oct 6, 2010 | 51.02 |
| Oct 5, 2010 | 51.03 |
| Oct 4, 2010 | 51.03 |
| Oct 1, 2010 | 51.04 |
| Sep 30, 2010 | 51.04 |
| Sep 29, 2010 | 51.04 |
| Sep 28, 2010 | 51.04 |
| Sep 27, 2010 | 51.04 |
| Sep 24, 2010 | 51.03 |
| Sep 23, 2010 | 51.02 |
| Sep 22, 2010 | 51.03 |
| Sep 21, 2010 | 51.03 |
| Sep 20, 2010 | 51.02 |
| Sep 17, 2010 | 51.02 |
| Sep 16, 2010 | 51.01 |
| Sep 15, 2010 | 51.01 |
| Sep 14, 2010 | 51.00 |
| Sep 13, 2010 | 50.99 |
| Sep 10, 2010 | 50.99 |
| Sep 9, 2010 | 50.99 |
| Sep 8, 2010 | 50.99 |
| Sep 7, 2010 | 51.00 |
| Sep 3, 2010 | 51.02 |
| Sep 2, 2010 | 51.03 |
| Sep 1, 2010 | 51.05 |
| Aug 31, 2010 | 51.08 |
| Aug 30, 2010 | 51.11 |
| Aug 27, 2010 | 51.15 |
| Aug 26, 2010 | 51.18 |
| Aug 25, 2010 | 51.21 |
| Aug 24, 2010 | 51.24 |
| Aug 23, 2010 | 51.26 |
| Aug 20, 2010 | 51.28 |
| Aug 19, 2010 | 51.29 |
| Aug 18, 2010 | 51.31 |
| Aug 17, 2010 | 51.32 |
| Aug 16, 2010 | 51.33 |
| Aug 13, 2010 | 51.35 |
| Aug 12, 2010 | 51.38 |
| Aug 11, 2010 | 51.41 |
| Aug 10, 2010 | 51.45 |
| Aug 9, 2010 | 51.45 |
| Aug 6, 2010 | 51.44 |
| Aug 5, 2010 | 51.43 |
| Aug 4, 2010 | 51.42 |
| Aug 3, 2010 | 51.40 |
| Aug 2, 2010 | 51.40 |
| Jul 30, 2010 | 51.38 |
| Jul 29, 2010 | 51.36 |
| Jul 28, 2010 | 51.34 |
| Jul 27, 2010 | 51.32 |
| Jul 26, 2010 | 51.30 |
| Jul 23, 2010 | 51.28 |
| Jul 22, 2010 | 51.27 |
| Jul 21, 2010 | 51.25 |
| Jul 20, 2010 | 51.23 |
| Jul 19, 2010 | 51.21 |
| Jul 16, 2010 | 51.20 |
| Jul 15, 2010 | 51.19 |
| Jul 14, 2010 | 51.18 |
| Jul 13, 2010 | 51.16 |
| Jul 12, 2010 | 51.14 |
| Jul 9, 2010 | 51.14 |
| Jul 8, 2010 | 51.14 |
| Jul 7, 2010 | 51.13 |
| Jul 6, 2010 | 51.13 |
| Jul 2, 2010 | 51.14 |
| Jul 1, 2010 | 51.16 |
| Jun 30, 2010 | 51.16 |
| Jun 29, 2010 | 51.16 |
| Jun 28, 2010 | 51.16 |
| Jun 25, 2010 | 51.15 |
| Jun 24, 2010 | 51.14 |
| Jun 23, 2010 | 51.13 |
| Jun 22, 2010 | 51.11 |
| Jun 21, 2010 | 51.09 |
| Jun 18, 2010 | 51.06 |
| Jun 17, 2010 | 51.03 |
| Jun 16, 2010 | 51.01 |
| Jun 15, 2010 | 50.99 |
| Jun 14, 2010 | 50.97 |
| Jun 11, 2010 | 50.95 |
| Jun 10, 2010 | 50.93 |
| Jun 9, 2010 | 50.92 |
| Jun 8, 2010 | 50.92 |
| Jun 7, 2010 | 50.90 |
| Jun 4, 2010 | 50.89 |
| Jun 3, 2010 | 50.88 |
| Jun 2, 2010 | 50.85 |
| Jun 1, 2010 | 50.83 |
| May 28, 2010 | 50.82 |
| May 27, 2010 | 50.80 |
| May 26, 2010 | 50.78 |
| May 25, 2010 | 50.77 |
| May 24, 2010 | 50.76 |
| May 21, 2010 | 50.75 |
| May 20, 2010 | 50.74 |
| May 19, 2010 | 50.73 |
| May 18, 2010 | 50.71 |
| May 17, 2010 | 50.68 |
| May 14, 2010 | 50.65 |
| May 13, 2010 | 50.62 |
| May 12, 2010 | 50.58 |
| May 11, 2010 | 50.53 |
| May 10, 2010 | 50.49 |
| May 7, 2010 | 50.45 |
| May 6, 2010 | 50.40 |
| May 5, 2010 | 50.35 |
| May 4, 2010 | 50.29 |
| May 3, 2010 | 50.21 |
| Apr 30, 2010 | 50.12 |
| Apr 29, 2010 | 50.04 |
| Apr 28, 2010 | 49.95 |
| Apr 27, 2010 | 49.87 |
| Apr 26, 2010 | 49.77 |
| Apr 23, 2010 | 49.67 |
| Apr 22, 2010 | 49.57 |
| Apr 21, 2010 | 49.46 |
| Apr 20, 2010 | 49.37 |
| Apr 19, 2010 | 49.27 |
| Apr 16, 2010 | 49.19 |
| Apr 15, 2010 | 49.12 |
| Apr 14, 2010 | 49.03 |
| Apr 13, 2010 | 48.95 |
| Apr 12, 2010 | 48.87 |
| Apr 9, 2010 | 48.80 |
| Apr 8, 2010 | 48.72 |
| Apr 7, 2010 | 48.63 |
| Apr 6, 2010 | 48.57 |
| Apr 5, 2010 | 48.49 |
| Apr 1, 2010 | 48.42 |
| Mar 31, 2010 | 48.34 |
| Mar 30, 2010 | 48.28 |
| Mar 29, 2010 | 48.22 |
| Mar 26, 2010 | 48.16 |
| Mar 25, 2010 | 48.10 |
| Mar 24, 2010 | 48.05 |
| Mar 23, 2010 | 47.99 |
| Mar 22, 2010 | 47.92 |
| Mar 19, 2010 | 47.86 |
| Mar 18, 2010 | 47.80 |
| Mar 17, 2010 | 47.73 |
| Mar 16, 2010 | 47.66 |
| Mar 15, 2010 | 47.59 |
| Mar 12, 2010 | 47.52 |
| Mar 11, 2010 | 47.45 |
| Mar 10, 2010 | 47.38 |
| Mar 9, 2010 | 47.30 |
| Mar 8, 2010 | 47.22 |
| Mar 5, 2010 | 47.15 |
| Mar 4, 2010 | 47.07 |
| Mar 3, 2010 | 47.01 |
| Mar 2, 2010 | 46.94 |
| Mar 1, 2010 | 46.87 |
| Feb 26, 2010 | 46.79 |
| Feb 25, 2010 | 46.73 |
| Feb 24, 2010 | 46.67 |
| Feb 23, 2010 | 46.62 |
| Feb 22, 2010 | 46.57 |
| Feb 19, 2010 | 46.52 |
| Feb 18, 2010 | 46.48 |
| Feb 17, 2010 | 46.44 |
| Feb 16, 2010 | 46.38 |
| Feb 12, 2010 | 46.32 |
| Feb 11, 2010 | 46.27 |
| Feb 10, 2010 | 46.21 |
| Feb 9, 2010 | 46.16 |
| Feb 8, 2010 | 46.11 |
| Feb 5, 2010 | 46.07 |
| Feb 4, 2010 | 46.00 |
| Feb 3, 2010 | 45.94 |
| Feb 2, 2010 | 45.85 |
| Feb 1, 2010 | 45.78 |
| Jan 29, 2010 | 45.70 |
| Jan 28, 2010 | 45.62 |
| Jan 27, 2010 | 45.53 |
| Jan 26, 2010 | 45.43 |
| Jan 25, 2010 | 45.35 |
| Jan 22, 2010 | 45.23 |
| Jan 21, 2010 | 45.13 |
| Jan 20, 2010 | 45.02 |
| Jan 19, 2010 | 44.92 |
| Jan 15, 2010 | 44.80 |
| Jan 14, 2010 | 44.68 |
| Jan 13, 2010 | 44.55 |
| Jan 12, 2010 | 44.41 |
| Jan 11, 2010 | 44.28 |
| Jan 8, 2010 | 44.16 |
| Jan 7, 2010 | 44.03 |
| Jan 6, 2010 | 43.89 |
| Jan 5, 2010 | 43.77 |
| Jan 4, 2010 | 43.62 |
| Dec 31, 2009 | 43.47 |
| Dec 30, 2009 | 43.35 |
| Dec 29, 2009 | 43.21 |
| Dec 28, 2009 | 43.07 |
| Dec 24, 2009 | 42.93 |
| Dec 23, 2009 | 42.80 |
| Dec 22, 2009 | 42.65 |
| Dec 21, 2009 | 42.51 |
| Dec 18, 2009 | 42.35 |
| Dec 17, 2009 | 42.19 |
| Dec 16, 2009 | 42.04 |
| Dec 15, 2009 | 41.89 |
| Dec 14, 2009 | 41.75 |
| Dec 11, 2009 | 41.60 |
| Dec 10, 2009 | 41.47 |
| Dec 9, 2009 | 41.34 |
| Dec 8, 2009 | 41.22 |
| Dec 7, 2009 | 41.09 |
| Dec 4, 2009 | 40.96 |
| Dec 3, 2009 | 40.84 |
| Dec 2, 2009 | 40.71 |
| Dec 1, 2009 | 40.59 |
| Nov 30, 2009 | 40.47 |
| Nov 27, 2009 | 40.36 |
| Nov 25, 2009 | 40.26 |
| Nov 24, 2009 | 40.15 |
| Nov 23, 2009 | 40.04 |
| Nov 20, 2009 | 39.94 |
| Nov 19, 2009 | 39.84 |
| Nov 18, 2009 | 39.73 |
| Nov 17, 2009 | 39.61 |
| Nov 16, 2009 | 39.49 |
| Nov 13, 2009 | 39.37 |
| Nov 12, 2009 | 39.26 |
| Nov 11, 2009 | 39.15 |
| Nov 10, 2009 | 39.06 |
| Nov 9, 2009 | 38.96 |
| Nov 6, 2009 | 38.85 |
| Nov 5, 2009 | 38.75 |
| Nov 4, 2009 | 38.64 |
| Nov 3, 2009 | 38.54 |
| Nov 2, 2009 | 38.43 |
| Oct 30, 2009 | 38.33 |
| Oct 29, 2009 | 38.23 |
| Oct 28, 2009 | 38.12 |
| Oct 27, 2009 | 38.03 |
| Oct 26, 2009 | 37.92 |
| Oct 23, 2009 | 37.81 |
| Oct 22, 2009 | 37.71 |
| Oct 21, 2009 | 37.63 |
| Oct 20, 2009 | 37.58 |
| Oct 19, 2009 | 37.53 |
| Oct 16, 2009 | 37.47 |
| Oct 15, 2009 | 37.41 |
| Oct 14, 2009 | 37.33 |
| Oct 13, 2009 | 37.26 |
| Oct 12, 2009 | 37.19 |
| Oct 9, 2009 | 37.13 |
| Oct 8, 2009 | 37.07 |
| Oct 7, 2009 | 37.01 |
| Oct 6, 2009 | 36.95 |
| Oct 5, 2009 | 36.89 |
| Oct 2, 2009 | 36.83 |
| Oct 1, 2009 | 36.79 |
| Sep 30, 2009 | 36.72 |
| Sep 29, 2009 | 36.65 |
| Sep 28, 2009 | 36.58 |
| Sep 25, 2009 | 36.52 |
| Sep 24, 2009 | 36.47 |
| Sep 23, 2009 | 36.43 |
| Sep 22, 2009 | 36.37 |
| Sep 21, 2009 | 36.29 |
| Sep 18, 2009 | 36.22 |
| Sep 17, 2009 | 36.13 |
| Sep 16, 2009 | 36.04 |
| Sep 15, 2009 | 35.98 |
| Sep 14, 2009 | 35.93 |
| Sep 11, 2009 | 35.85 |
| Sep 10, 2009 | 35.79 |
| Sep 9, 2009 | 35.70 |
| Sep 8, 2009 | 35.60 |
| Sep 4, 2009 | 35.50 |
| Sep 3, 2009 | 35.43 |
| Sep 2, 2009 | 35.36 |
| Sep 1, 2009 | 35.30 |
| Aug 31, 2009 | 35.25 |
| Aug 28, 2009 | 35.18 |
| Aug 27, 2009 | 35.12 |
| Aug 26, 2009 | 35.06 |
| Aug 25, 2009 | 35.02 |
| Aug 24, 2009 | 34.96 |
| Aug 21, 2009 | 34.92 |
| Aug 20, 2009 | 34.90 |
| Aug 19, 2009 | 34.87 |
| Aug 18, 2009 | 34.84 |
| Aug 17, 2009 | 34.81 |
| Aug 14, 2009 | 34.78 |
| Aug 13, 2009 | 34.73 |
| Aug 12, 2009 | 34.66 |
| Aug 11, 2009 | 34.58 |
| Aug 10, 2009 | 34.51 |
| Aug 7, 2009 | 34.43 |
| Aug 6, 2009 | 34.37 |
| Aug 5, 2009 | 34.34 |
| Aug 4, 2009 | 34.30 |
| Aug 3, 2009 | 34.26 |
| Jul 31, 2009 | 34.21 |
| Jul 30, 2009 | 34.19 |
| Jul 29, 2009 | 34.18 |
| Jul 28, 2009 | 34.15 |
| Jul 27, 2009 | 34.12 |
| Jul 24, 2009 | 34.12 |
| Jul 23, 2009 | 34.12 |
| Jul 22, 2009 | 34.15 |
| Jul 21, 2009 | 34.19 |
| Jul 20, 2009 | 34.22 |
| Jul 17, 2009 | 34.29 |
| Jul 16, 2009 | 34.35 |
| Jul 15, 2009 | 34.39 |
| Jul 14, 2009 | 34.48 |
| Jul 13, 2009 | 34.57 |
| Jul 10, 2009 | 34.67 |
| Jul 9, 2009 | 34.76 |
| Jul 8, 2009 | 34.86 |
| Jul 7, 2009 | 35.00 |
| Jul 6, 2009 | 35.10 |
| Jul 2, 2009 | 35.17 |
| Jul 1, 2009 | 35.26 |
| Jun 30, 2009 | 35.33 |
| Jun 29, 2009 | 35.41 |
| Jun 26, 2009 | 35.49 |
| Jun 25, 2009 | 35.57 |
| Jun 24, 2009 | 35.65 |
| Jun 23, 2009 | 35.76 |
| Jun 22, 2009 | 35.85 |
| Jun 19, 2009 | 35.94 |
| Jun 18, 2009 | 36.02 |
| Jun 17, 2009 | 36.11 |
| Jun 16, 2009 | 36.21 |
| Jun 15, 2009 | 36.30 |
| Jun 12, 2009 | 36.38 |
| Jun 11, 2009 | 36.45 |
| Jun 10, 2009 | 36.52 |
| Jun 9, 2009 | 36.59 |
| Jun 8, 2009 | 36.66 |
| Jun 5, 2009 | 36.74 |
| Jun 4, 2009 | 36.81 |
| Jun 3, 2009 | 36.89 |
| Jun 2, 2009 | 36.98 |
| Jun 1, 2009 | 37.07 |
| May 29, 2009 | 37.16 |
| May 28, 2009 | 37.25 |
| May 27, 2009 | 37.36 |
| May 26, 2009 | 37.47 |
| May 22, 2009 | 37.57 |
| May 21, 2009 | 37.68 |
| May 20, 2009 | 37.81 |
| May 19, 2009 | 37.91 |
| May 18, 2009 | 38.02 |
| May 15, 2009 | 38.12 |
| May 14, 2009 | 38.23 |
| May 13, 2009 | 38.34 |
| May 12, 2009 | 38.43 |
| May 11, 2009 | 38.52 |
| May 8, 2009 | 38.61 |
| May 7, 2009 | 38.70 |
| May 6, 2009 | 38.79 |
| May 5, 2009 | 38.86 |
| May 4, 2009 | 38.93 |
| May 1, 2009 | 39.00 |
| Apr 30, 2009 | 39.06 |
| Apr 29, 2009 | 39.11 |
| Apr 28, 2009 | 39.16 |
| Apr 27, 2009 | 39.22 |
| Apr 24, 2009 | 39.29 |
| Apr 23, 2009 | 39.35 |
| Apr 22, 2009 | 39.43 |
| Apr 21, 2009 | 39.51 |
| Apr 20, 2009 | 39.59 |
| Apr 17, 2009 | 39.69 |
| Apr 16, 2009 | 39.78 |
| Apr 15, 2009 | 39.89 |
| Apr 14, 2009 | 40.01 |
| Apr 13, 2009 | 40.13 |
| Apr 9, 2009 | 40.25 |
| Apr 8, 2009 | 40.38 |
| Apr 7, 2009 | 40.52 |
| Apr 6, 2009 | 40.68 |
| Apr 3, 2009 | 40.83 |
| Apr 2, 2009 | 40.98 |
| Apr 1, 2009 | 41.13 |
| Mar 31, 2009 | 41.29 |
| Mar 30, 2009 | 41.46 |
| Mar 27, 2009 | 41.63 |
| Mar 26, 2009 | 41.76 |
| Mar 25, 2009 | 41.91 |
| Mar 24, 2009 | 42.05 |
| Mar 23, 2009 | 42.21 |
| Mar 20, 2009 | 42.37 |
| Mar 19, 2009 | 42.54 |
| Mar 18, 2009 | 42.71 |
| Mar 17, 2009 | 42.85 |
| Mar 16, 2009 | 43.01 |
| Mar 13, 2009 | 43.18 |
| Mar 12, 2009 | 43.34 |
| Mar 11, 2009 | 43.50 |
| Mar 10, 2009 | 43.66 |
| Mar 9, 2009 | 43.83 |
| Mar 6, 2009 | 44.02 |
| Mar 5, 2009 | 44.21 |
| Mar 4, 2009 | 44.42 |
| Mar 3, 2009 | 44.62 |
| Mar 2, 2009 | 44.83 |
| Feb 27, 2009 | 45.03 |
| Feb 26, 2009 | 45.23 |
| Feb 25, 2009 | 45.42 |
| Feb 24, 2009 | 45.60 |
| Feb 23, 2009 | 45.78 |
| Feb 20, 2009 | 45.97 |
| Feb 19, 2009 | 46.16 |
| Feb 18, 2009 | 46.35 |
| Feb 17, 2009 | 46.53 |
| Feb 13, 2009 | 46.71 |
| Feb 12, 2009 | 46.87 |
| Feb 11, 2009 | 47.03 |
| Feb 10, 2009 | 47.20 |
| Feb 9, 2009 | 47.36 |
| Feb 6, 2009 | 47.52 |
| Feb 5, 2009 | 47.65 |
| Feb 4, 2009 | 47.78 |
| Feb 3, 2009 | 47.91 |
| Feb 2, 2009 | 48.05 |
| Jan 30, 2009 | 48.18 |
| Jan 29, 2009 | 48.30 |
| Jan 28, 2009 | 48.41 |
| Jan 27, 2009 | 48.50 |
| Jan 26, 2009 | 48.60 |
| Jan 23, 2009 | 48.72 |
| Jan 22, 2009 | 48.84 |
| Jan 21, 2009 | 48.97 |
| Jan 20, 2009 | 49.10 |
| Jan 16, 2009 | 49.23 |
| Jan 15, 2009 | 49.36 |
| Jan 14, 2009 | 49.49 |
| Jan 13, 2009 | 49.62 |
| Jan 12, 2009 | 49.71 |
| Jan 9, 2009 | 49.80 |
| Jan 8, 2009 | 49.90 |
| Jan 7, 2009 | 49.98 |
| Jan 6, 2009 | 50.08 |
| Jan 5, 2009 | 50.16 |
| Jan 2, 2009 | 50.23 |
| Dec 31, 2008 | 50.29 |
| Dec 30, 2008 | 50.35 |
| Dec 29, 2008 | 50.42 |
| Dec 26, 2008 | 50.49 |
| Dec 24, 2008 | 50.57 |
| Dec 23, 2008 | 50.65 |
| Dec 22, 2008 | 50.74 |
| Dec 19, 2008 | 50.80 |
| Dec 18, 2008 | 50.87 |
| Dec 17, 2008 | 50.95 |
| Dec 16, 2008 | 51.03 |
| Dec 15, 2008 | 51.11 |
| Dec 12, 2008 | 51.20 |
| Dec 11, 2008 | 51.30 |
| Dec 10, 2008 | 51.40 |
| Dec 9, 2008 | 51.50 |
| Dec 8, 2008 | 51.59 |
| Dec 5, 2008 | 51.66 |
| Dec 4, 2008 | 51.74 |
| Dec 3, 2008 | 51.82 |
| Dec 2, 2008 | 51.92 |
| Dec 1, 2008 | 52.01 |
| Nov 28, 2008 | 52.12 |
| Nov 26, 2008 | 52.19 |
| Nov 25, 2008 | 52.28 |
| Nov 24, 2008 | 52.38 |
| Nov 21, 2008 | 52.47 |
| Nov 20, 2008 | 52.58 |
| Nov 19, 2008 | 52.71 |
| Nov 18, 2008 | 52.83 |
| Nov 17, 2008 | 52.93 |
| Nov 14, 2008 | 53.04 |
| Nov 13, 2008 | 53.14 |
| Nov 12, 2008 | 53.23 |
| Nov 11, 2008 | 53.33 |
| Nov 10, 2008 | 53.43 |
| Nov 7, 2008 | 53.51 |
| Nov 6, 2008 | 53.59 |
| Nov 5, 2008 | 53.69 |
| Nov 4, 2008 | 53.76 |
| Nov 3, 2008 | 53.80 |
| Oct 31, 2008 | 53.84 |
| Oct 30, 2008 | 53.88 |
| Oct 29, 2008 | 53.93 |
| Oct 28, 2008 | 53.99 |
| Oct 27, 2008 | 54.07 |
| Oct 24, 2008 | 54.17 |
| Oct 23, 2008 | 54.28 |
| Oct 22, 2008 | 54.37 |
| Oct 21, 2008 | 54.47 |
| Oct 20, 2008 | 54.55 |
| Oct 17, 2008 | 54.63 |
| Oct 16, 2008 | 54.73 |
| Oct 15, 2008 | 54.82 |
| Oct 14, 2008 | 54.94 |
| Oct 13, 2008 | 55.02 |
| Oct 10, 2008 | 55.10 |
| Oct 9, 2008 | 55.22 |
| Oct 8, 2008 | 55.33 |
| Oct 7, 2008 | 55.41 |
| Oct 6, 2008 | 55.47 |
| Oct 3, 2008 | 55.51 |
| Oct 2, 2008 | 55.57 |
| Oct 1, 2008 | 55.61 |
| Sep 30, 2008 | 55.65 |
| Sep 29, 2008 | 55.70 |
| Sep 26, 2008 | 55.76 |
| Sep 25, 2008 | 55.76 |
| Sep 24, 2008 | 55.79 |
| Sep 23, 2008 | 55.81 |
| Sep 22, 2008 | 55.85 |
| Sep 19, 2008 | 55.88 |
| Sep 18, 2008 | 55.85 |
| Sep 17, 2008 | 55.86 |
| Sep 16, 2008 | 55.90 |
| Sep 15, 2008 | 55.91 |
| Sep 12, 2008 | 55.94 |
| Sep 11, 2008 | 55.94 |
| Sep 10, 2008 | 55.94 |
| Sep 9, 2008 | 55.94 |
| Sep 8, 2008 | 55.93 |
| Sep 5, 2008 | 55.93 |
| Sep 4, 2008 | 55.95 |
| Sep 3, 2008 | 55.98 |
| Sep 2, 2008 | 56.00 |
| Aug 29, 2008 | 56.03 |
| Aug 28, 2008 | 56.05 |
| Aug 27, 2008 | 56.05 |
| Aug 26, 2008 | 56.05 |
| Aug 25, 2008 | 56.07 |
| Aug 22, 2008 | 56.08 |
| Aug 21, 2008 | 56.11 |
| Aug 20, 2008 | 56.13 |
| Aug 19, 2008 | 56.15 |
| Aug 18, 2008 | 56.18 |
| Aug 15, 2008 | 56.21 |
| Aug 14, 2008 | 56.22 |
| Aug 13, 2008 | 56.23 |
| Aug 12, 2008 | 56.25 |
| Aug 11, 2008 | 56.25 |
| Aug 8, 2008 | 56.24 |
| Aug 7, 2008 | 56.23 |
| Aug 6, 2008 | 56.22 |
| Aug 5, 2008 | 56.18 |
| Aug 4, 2008 | 56.15 |
| Aug 1, 2008 | 56.13 |
| Jul 31, 2008 | 56.11 |
| Jul 30, 2008 | 56.10 |
| Jul 29, 2008 | 56.09 |
| Jul 28, 2008 | 56.08 |
| Jul 25, 2008 | 56.10 |
| Jul 24, 2008 | 56.11 |
| Jul 23, 2008 | 56.11 |
| Jul 22, 2008 | 56.11 |
| Jul 21, 2008 | 56.11 |
| Jul 18, 2008 | 56.12 |
| Jul 17, 2008 | 56.14 |
| Jul 16, 2008 | 56.15 |
| Jul 15, 2008 | 56.17 |
| Jul 14, 2008 | 56.21 |
| Jul 11, 2008 | 56.24 |
| Jul 10, 2008 | 56.26 |
| Jul 9, 2008 | 56.27 |
| Jul 8, 2008 | 56.28 |
| Jul 7, 2008 | 56.28 |
| Jul 3, 2008 | 56.30 |
| Jul 2, 2008 | 56.31 |
| Jul 1, 2008 | 56.30 |
| Jun 30, 2008 | 56.30 |
| Jun 27, 2008 | 56.28 |
| Jun 26, 2008 | 56.25 |
| Jun 25, 2008 | 56.23 |
| Jun 24, 2008 | 56.18 |
| Jun 23, 2008 | 56.14 |
| Jun 20, 2008 | 56.09 |
| Jun 19, 2008 | 56.04 |
| Jun 18, 2008 | 55.99 |
| Jun 17, 2008 | 55.94 |
| Jun 16, 2008 | 55.89 |
| Jun 13, 2008 | 55.83 |
| Jun 12, 2008 | 55.76 |
| Jun 11, 2008 | 55.72 |
| Jun 10, 2008 | 55.70 |
| Jun 9, 2008 | 55.66 |
| Jun 6, 2008 | 55.64 |
| Jun 5, 2008 | 55.61 |
| Jun 4, 2008 | 55.56 |
| Jun 3, 2008 | 55.53 |
| Jun 2, 2008 | 55.49 |
| May 30, 2008 | 55.44 |
| May 29, 2008 | 55.40 |
| May 28, 2008 | 55.35 |
| May 27, 2008 | 55.31 |
| May 23, 2008 | 55.28 |
| May 22, 2008 | 55.28 |
| May 21, 2008 | 55.26 |
| May 20, 2008 | 55.23 |
| May 19, 2008 | 55.17 |
| May 16, 2008 | 55.11 |
| May 15, 2008 | 55.06 |
| May 14, 2008 | 55.00 |
| May 13, 2008 | 54.94 |
| May 12, 2008 | 54.87 |
| May 9, 2008 | 54.81 |
| May 8, 2008 | 54.77 |
| May 7, 2008 | 54.73 |
| May 6, 2008 | 54.69 |
| May 5, 2008 | 54.64 |
| May 2, 2008 | 54.61 |
| May 1, 2008 | 54.57 |
| Apr 30, 2008 | 54.53 |
| Apr 29, 2008 | 54.51 |
| Apr 28, 2008 | 54.48 |
| Apr 25, 2008 | 54.44 |
| Apr 24, 2008 | 54.40 |
| Apr 23, 2008 | 54.35 |
| Apr 22, 2008 | 54.35 |
| Apr 21, 2008 | 54.35 |
| Apr 18, 2008 | 54.35 |
| Apr 17, 2008 | 54.35 |
| Apr 16, 2008 | 54.34 |
| Apr 15, 2008 | 54.34 |
| Apr 14, 2008 | 54.35 |
| Apr 11, 2008 | 54.36 |
| Apr 10, 2008 | 54.36 |
| Apr 9, 2008 | 54.35 |
| Apr 8, 2008 | 54.34 |
| Apr 7, 2008 | 54.34 |
| Apr 4, 2008 | 54.33 |
| Apr 3, 2008 | 54.32 |
| Apr 2, 2008 | 54.31 |
| Apr 1, 2008 | 54.31 |
| Mar 31, 2008 | 54.29 |
| Mar 28, 2008 | 54.30 |
| Mar 27, 2008 | 54.31 |
| Mar 26, 2008 | 54.31 |
| Mar 25, 2008 | 54.30 |
| Mar 24, 2008 | 54.29 |
| Mar 20, 2008 | 54.28 |
| Mar 19, 2008 | 54.29 |
| Mar 18, 2008 | 54.31 |
| Mar 17, 2008 | 54.32 |
| Mar 14, 2008 | 54.35 |
| Mar 13, 2008 | 54.37 |
| Mar 12, 2008 | 54.38 |
| Mar 11, 2008 | 54.38 |
| Mar 10, 2008 | 54.38 |
| Mar 7, 2008 | 54.40 |
| Mar 6, 2008 | 54.41 |
| Mar 5, 2008 | 54.42 |
| Mar 4, 2008 | 54.42 |
| Mar 3, 2008 | 54.42 |
| Feb 29, 2008 | 54.42 |
| Feb 28, 2008 | 54.41 |
| Feb 27, 2008 | 54.39 |
| Feb 26, 2008 | 54.37 |
| Feb 25, 2008 | 54.36 |
| Feb 22, 2008 | 54.36 |
| Feb 21, 2008 | 54.36 |
| Feb 20, 2008 | 54.36 |
| Feb 19, 2008 | 54.36 |
| Feb 15, 2008 | 54.37 |
| Feb 14, 2008 | 54.37 |
| Feb 13, 2008 | 54.37 |
| Feb 12, 2008 | 54.37 |
| Feb 11, 2008 | 54.36 |
| Feb 8, 2008 | 54.37 |
| Feb 7, 2008 | 54.37 |
| Feb 6, 2008 | 54.37 |
| Feb 5, 2008 | 54.38 |
| Feb 4, 2008 | 54.39 |
| Feb 1, 2008 | 54.38 |
| Jan 31, 2008 | 54.38 |
| Jan 30, 2008 | 54.38 |
| Jan 29, 2008 | 54.37 |
| Jan 28, 2008 | 54.35 |
| Jan 25, 2008 | 54.33 |
| Jan 24, 2008 | 54.31 |
| Jan 23, 2008 | 54.29 |
| Jan 22, 2008 | 54.27 |
| Jan 18, 2008 | 54.26 |
| Jan 17, 2008 | 54.27 |
| Jan 16, 2008 | 54.27 |
| Jan 15, 2008 | 54.26 |
| Jan 14, 2008 | 54.25 |
| Jan 11, 2008 | 54.22 |
| Jan 10, 2008 | 54.20 |
| Jan 9, 2008 | 54.18 |
| Jan 8, 2008 | 54.17 |
| Jan 7, 2008 | 54.15 |
| Jan 4, 2008 | 54.12 |
| Jan 3, 2008 | 54.09 |
| Jan 2, 2008 | 54.03 |
| Dec 31, 2007 | 53.97 |
| Dec 28, 2007 | 53.90 |
| Dec 27, 2007 | 53.83 |
| Dec 26, 2007 | 53.76 |
| Dec 24, 2007 | 53.68 |
| Dec 21, 2007 | 53.60 |
| Dec 20, 2007 | 53.53 |
| Dec 19, 2007 | 53.46 |
| Dec 18, 2007 | 53.38 |
| Dec 17, 2007 | 53.31 |
| Dec 14, 2007 | 53.23 |
| Dec 13, 2007 | 53.15 |
| Dec 12, 2007 | 53.06 |
| Dec 11, 2007 | 52.98 |
| Dec 10, 2007 | 52.91 |
| Dec 7, 2007 | 52.83 |
| Dec 6, 2007 | 52.76 |
| Dec 5, 2007 | 52.68 |
| Dec 4, 2007 | 52.62 |
| Dec 3, 2007 | 52.56 |
| Nov 30, 2007 | 52.51 |
| Nov 29, 2007 | 52.45 |
| Nov 28, 2007 | 52.40 |
| Nov 27, 2007 | 52.34 |
| Nov 26, 2007 | 52.29 |
| Nov 23, 2007 | 52.26 |
| Nov 21, 2007 | 52.21 |
| Nov 20, 2007 | 52.17 |
| Nov 19, 2007 | 52.11 |
| Nov 16, 2007 | 52.05 |
| Nov 15, 2007 | 51.96 |
| Nov 14, 2007 | 51.88 |
| Nov 13, 2007 | 51.80 |
| Nov 12, 2007 | 51.72 |
| Nov 9, 2007 | 51.66 |
| Nov 8, 2007 | 51.61 |
| Nov 7, 2007 | 51.54 |
| Nov 6, 2007 | 51.49 |
| Nov 5, 2007 | 51.40 |
| Nov 2, 2007 | 51.33 |
| Nov 1, 2007 | 51.25 |
| Oct 31, 2007 | 51.18 |
| Oct 30, 2007 | 51.10 |
| Oct 29, 2007 | 51.03 |
| Oct 26, 2007 | 50.95 |
| Oct 25, 2007 | 50.89 |
| Oct 24, 2007 | 50.82 |
| Oct 23, 2007 | 50.76 |
| Oct 22, 2007 | 50.70 |
| Oct 19, 2007 | 50.66 |
| Oct 18, 2007 | 50.62 |
| Oct 17, 2007 | 50.57 |
| Oct 16, 2007 | 50.51 |
| Oct 15, 2007 | 50.44 |
| Oct 12, 2007 | 50.38 |
| Oct 11, 2007 | 50.31 |
| Oct 10, 2007 | 50.24 |
| Oct 9, 2007 | 50.17 |
| Oct 8, 2007 | 50.09 |
| Oct 5, 2007 | 50.02 |
| Oct 4, 2007 | 49.96 |
| Oct 3, 2007 | 49.90 |
| Oct 2, 2007 | 49.83 |
| Oct 1, 2007 | 49.77 |
| Sep 28, 2007 | 49.70 |
| Sep 27, 2007 | 49.64 |
| Sep 26, 2007 | 49.59 |
| Sep 25, 2007 | 49.54 |
| Sep 24, 2007 | 49.49 |
| Sep 21, 2007 | 49.45 |
| Sep 20, 2007 | 49.40 |
| Sep 19, 2007 | 49.35 |
| Sep 18, 2007 | 49.29 |
| Sep 17, 2007 | 49.23 |
| Sep 14, 2007 | 49.19 |
| Sep 13, 2007 | 49.14 |
| Sep 12, 2007 | 49.09 |
| Sep 11, 2007 | 49.06 |
| Sep 10, 2007 | 49.03 |
| Sep 7, 2007 | 49.00 |
| Sep 6, 2007 | 48.98 |
| Sep 5, 2007 | 48.96 |
| Sep 4, 2007 | 48.93 |
| Aug 31, 2007 | 48.90 |
| Aug 30, 2007 | 48.87 |
| Aug 29, 2007 | 48.84 |
| Aug 28, 2007 | 48.81 |
| Aug 27, 2007 | 48.79 |
| Aug 24, 2007 | 48.76 |
| Aug 23, 2007 | 48.73 |
| Aug 22, 2007 | 48.70 |
| Aug 21, 2007 | 48.67 |
| Aug 20, 2007 | 48.63 |
| Aug 17, 2007 | 48.61 |
| Aug 16, 2007 | 48.59 |
| Aug 15, 2007 | 48.57 |
| Aug 14, 2007 | 48.56 |
| Aug 13, 2007 | 48.55 |
| Aug 10, 2007 | 48.54 |
| Aug 9, 2007 | 48.52 |
| Aug 8, 2007 | 48.50 |
| Aug 7, 2007 | 48.45 |
| Aug 6, 2007 | 48.42 |
| Aug 3, 2007 | 48.40 |
| Aug 2, 2007 | 48.39 |
| Aug 1, 2007 | 48.38 |
| Jul 31, 2007 | 48.37 |
| Jul 30, 2007 | 48.34 |
| Jul 27, 2007 | 48.33 |
| Jul 26, 2007 | 48.32 |
| Jul 25, 2007 | 48.31 |
| Jul 24, 2007 | 48.29 |
| Jul 23, 2007 | 48.27 |
| Jul 20, 2007 | 48.24 |
| Jul 19, 2007 | 48.21 |
| Jul 18, 2007 | 48.18 |
| Jul 17, 2007 | 48.15 |
| Jul 16, 2007 | 48.11 |
| Jul 13, 2007 | 48.08 |
| Jul 12, 2007 | 48.05 |
| Jul 11, 2007 | 48.02 |
| Jul 10, 2007 | 48.00 |
| Jul 9, 2007 | 47.98 |
| Jul 6, 2007 | 47.95 |
| Jul 5, 2007 | 47.91 |
| Jul 3, 2007 | 47.88 |
| Jul 2, 2007 | 47.85 |
| Jun 29, 2007 | 47.82 |
| Jun 28, 2007 | 47.79 |
| Jun 27, 2007 | 47.74 |
| Jun 26, 2007 | 47.70 |
| Jun 25, 2007 | 47.67 |
| Jun 22, 2007 | 47.63 |
| Jun 21, 2007 | 47.59 |
| Jun 20, 2007 | 47.55 |
| Jun 19, 2007 | 47.51 |
| Jun 18, 2007 | 47.46 |
| Jun 15, 2007 | 47.41 |
| Jun 14, 2007 | 47.36 |
| Jun 13, 2007 | 47.31 |
| Jun 12, 2007 | 47.26 |
| Jun 11, 2007 | 47.23 |
| Jun 8, 2007 | 47.20 |
| Jun 7, 2007 | 47.16 |
| Jun 6, 2007 | 47.13 |
| Jun 5, 2007 | 47.10 |
| Jun 4, 2007 | 47.06 |
| Jun 1, 2007 | 47.02 |
| May 31, 2007 | 46.97 |
| May 30, 2007 | 46.93 |
| May 29, 2007 | 46.88 |
| May 25, 2007 | 46.84 |
| May 24, 2007 | 46.81 |
| May 23, 2007 | 46.77 |
| May 22, 2007 | 46.72 |
| May 21, 2007 | 46.68 |
| May 18, 2007 | 46.64 |
| May 17, 2007 | 46.59 |
| May 16, 2007 | 46.56 |
| May 15, 2007 | 46.51 |
| May 14, 2007 | 46.46 |
| May 11, 2007 | 46.40 |
| May 10, 2007 | 46.33 |
| May 9, 2007 | 46.27 |
| May 8, 2007 | 46.20 |
| May 7, 2007 | 46.13 |
| May 4, 2007 | 46.06 |
| May 3, 2007 | 45.99 |
| May 2, 2007 | 45.92 |
| May 1, 2007 | 45.85 |
| Apr 30, 2007 | 45.78 |
| Apr 27, 2007 | 45.72 |
| Apr 26, 2007 | 45.65 |
| Apr 25, 2007 | 45.59 |
| Apr 24, 2007 | 45.52 |
| Apr 23, 2007 | 45.45 |
| Apr 20, 2007 | 45.39 |
| Apr 19, 2007 | 45.32 |
| Apr 18, 2007 | 45.26 |
| Apr 17, 2007 | 45.19 |
| Apr 16, 2007 | 45.12 |
| Apr 13, 2007 | 45.05 |
| Apr 12, 2007 | 44.99 |
| Apr 11, 2007 | 44.93 |
| Apr 10, 2007 | 44.88 |
| Apr 9, 2007 | 44.82 |
| Apr 5, 2007 | 44.76 |
| Apr 4, 2007 | 44.71 |
| Apr 3, 2007 | 44.65 |
| Apr 2, 2007 | 44.60 |
| Mar 30, 2007 | 44.54 |
| Mar 29, 2007 | 44.49 |
| Mar 28, 2007 | 44.44 |
| Mar 27, 2007 | 44.40 |
| Mar 26, 2007 | 44.35 |
| Mar 23, 2007 | 44.30 |
| Mar 22, 2007 | 44.26 |
| Mar 21, 2007 | 44.21 |
| Mar 20, 2007 | 44.16 |
| Mar 19, 2007 | 44.13 |
| Mar 16, 2007 | 44.09 |
| Mar 15, 2007 | 44.06 |
| Mar 14, 2007 | 44.02 |
| Mar 13, 2007 | 43.99 |
| Mar 12, 2007 | 43.95 |
| Mar 9, 2007 | 43.91 |
| Mar 8, 2007 | 43.88 |
| Mar 7, 2007 | 43.84 |
| Mar 6, 2007 | 43.80 |
| Mar 5, 2007 | 43.76 |
| Mar 2, 2007 | 43.73 |
| Mar 1, 2007 | 43.70 |
| Feb 28, 2007 | 43.67 |
| Feb 27, 2007 | 43.64 |
| Feb 26, 2007 | 43.62 |
| Feb 23, 2007 | 43.58 |
| Feb 22, 2007 | 43.55 |
| Feb 21, 2007 | 43.51 |
| Feb 20, 2007 | 43.47 |
| Feb 16, 2007 | 43.43 |
| Feb 15, 2007 | 43.38 |
| Feb 14, 2007 | 43.34 |
| Feb 13, 2007 | 43.30 |
| Feb 12, 2007 | 43.27 |
| Feb 9, 2007 | 43.24 |
| Feb 8, 2007 | 43.20 |
| Feb 7, 2007 | 43.16 |
| Feb 6, 2007 | 43.13 |
| Feb 5, 2007 | 43.09 |
| Feb 2, 2007 | 43.06 |
| Feb 1, 2007 | 43.03 |
| Jan 31, 2007 | 42.99 |
| Jan 30, 2007 | 42.95 |
| Jan 29, 2007 | 42.91 |
| Jan 26, 2007 | 42.88 |
| Jan 25, 2007 | 42.84 |
| Jan 24, 2007 | 42.81 |
| Jan 23, 2007 | 42.77 |
| Jan 22, 2007 | 42.74 |
| Jan 19, 2007 | 42.71 |
| Jan 18, 2007 | 42.67 |
| Jan 17, 2007 | 42.62 |
| Jan 16, 2007 | 42.57 |
| Jan 12, 2007 | 42.51 |
| Jan 11, 2007 | 42.45 |
| Jan 10, 2007 | 42.40 |
| Jan 9, 2007 | 42.35 |
| Jan 8, 2007 | 42.30 |
| Jan 5, 2007 | 42.26 |
| Jan 4, 2007 | 42.22 |
| Jan 3, 2007 | 42.18 |
| Dec 29, 2006 | 42.15 |
| Dec 28, 2006 | 42.12 |
| Dec 27, 2006 | 42.09 |
| Dec 26, 2006 | 42.07 |
| Dec 22, 2006 | 42.03 |
| Dec 21, 2006 | 42.00 |
| Dec 20, 2006 | 41.97 |
| Dec 19, 2006 | 41.94 |
| Dec 18, 2006 | 41.91 |
| Dec 15, 2006 | 41.88 |
| Dec 14, 2006 | 41.85 |
| Dec 13, 2006 | 41.82 |
| Dec 12, 2006 | 41.79 |
| Dec 11, 2006 | 41.76 |
| Dec 8, 2006 | 41.73 |
| Dec 7, 2006 | 41.70 |
| Dec 6, 2006 | 41.67 |
| Dec 5, 2006 | 41.64 |
| Dec 4, 2006 | 41.60 |
| Dec 1, 2006 | 41.57 |
| Nov 30, 2006 | 41.55 |
| Nov 29, 2006 | 41.52 |
| Nov 28, 2006 | 41.49 |
| Nov 27, 2006 | 41.46 |
| Nov 24, 2006 | 41.43 |
| Nov 22, 2006 | 41.39 |
| Nov 21, 2006 | 41.36 |
| Nov 20, 2006 | 41.32 |
| Nov 17, 2006 | 41.29 |
| Nov 16, 2006 | 41.25 |
| Nov 15, 2006 | 41.21 |
| Nov 14, 2006 | 41.18 |
| Nov 13, 2006 | 41.15 |
| Nov 10, 2006 | 41.11 |
| Nov 9, 2006 | 41.08 |
| Nov 8, 2006 | 41.06 |
| Nov 7, 2006 | 41.02 |
| Nov 6, 2006 | 40.99 |
| Nov 3, 2006 | 40.95 |
| Nov 2, 2006 | 40.91 |
| Nov 1, 2006 | 40.87 |
| Oct 31, 2006 | 40.83 |
| Oct 30, 2006 | 40.78 |
| Oct 27, 2006 | 40.74 |
| Oct 26, 2006 | 40.69 |
| Oct 25, 2006 | 40.65 |
| Oct 24, 2006 | 40.61 |
| Oct 23, 2006 | 40.56 |
| Oct 20, 2006 | 40.50 |
| Oct 19, 2006 | 40.44 |
| Oct 18, 2006 | 40.39 |
| Oct 17, 2006 | 40.33 |
| Oct 16, 2006 | 40.27 |
| Oct 13, 2006 | 40.21 |
| Oct 12, 2006 | 40.16 |
| Oct 11, 2006 | 40.10 |
| Oct 10, 2006 | 40.05 |
| Oct 9, 2006 | 39.99 |
| Oct 6, 2006 | 39.94 |
| Oct 5, 2006 | 39.88 |
| Oct 4, 2006 | 39.82 |
| Oct 3, 2006 | 39.77 |
| Oct 2, 2006 | 39.72 |
| Sep 29, 2006 | 39.67 |
| Sep 28, 2006 | 39.62 |
| Sep 27, 2006 | 39.56 |
| Sep 26, 2006 | 39.51 |
| Sep 25, 2006 | 39.45 |
| Sep 22, 2006 | 39.40 |
| Sep 21, 2006 | 39.34 |
| Sep 20, 2006 | 39.29 |
| Sep 19, 2006 | 39.23 |
| Sep 18, 2006 | 39.18 |
| Sep 15, 2006 | 39.13 |
| Sep 14, 2006 | 39.07 |
| Sep 13, 2006 | 39.02 |
| Sep 12, 2006 | 38.97 |
| Sep 11, 2006 | 38.93 |
| Sep 8, 2006 | 38.88 |
| Sep 7, 2006 | 38.84 |
| Sep 6, 2006 | 38.80 |
| Sep 5, 2006 | 38.76 |
| Sep 1, 2006 | 38.71 |
| Aug 31, 2006 | 38.66 |
| Aug 30, 2006 | 38.61 |
| Aug 29, 2006 | 38.57 |
| Aug 28, 2006 | 38.53 |
| Aug 25, 2006 | 38.48 |
| Aug 24, 2006 | 38.44 |
| Aug 23, 2006 | 38.39 |
| Aug 22, 2006 | 38.34 |
| Aug 21, 2006 | 38.29 |
| Aug 18, 2006 | 38.24 |
| Aug 17, 2006 | 38.19 |
| Aug 16, 2006 | 38.13 |
| Aug 15, 2006 | 38.08 |
| Aug 14, 2006 | 38.02 |
| Aug 11, 2006 | 37.97 |
| Aug 10, 2006 | 37.92 |
| Aug 9, 2006 | 37.87 |
| Aug 8, 2006 | 37.82 |
| Aug 7, 2006 | 37.77 |
| Aug 4, 2006 | 37.72 |
| Aug 3, 2006 | 37.67 |
| Aug 2, 2006 | 37.62 |
| Aug 1, 2006 | 37.57 |
| Jul 31, 2006 | 37.52 |
| Jul 28, 2006 | 37.47 |
| Jul 27, 2006 | 37.42 |
| Jul 26, 2006 | 37.38 |
| Jul 25, 2006 | 37.36 |
| Jul 24, 2006 | 37.33 |
| Jul 21, 2006 | 37.31 |
| Jul 20, 2006 | 37.29 |
| Jul 19, 2006 | 37.27 |
| Jul 18, 2006 | 37.25 |
| Jul 17, 2006 | 37.23 |
| Jul 14, 2006 | 37.21 |
| Jul 13, 2006 | 37.20 |
| Jul 12, 2006 | 37.17 |
| Jul 11, 2006 | 37.15 |
| Jul 10, 2006 | 37.12 |
| Jul 7, 2006 | 37.09 |
| Jul 6, 2006 | 37.06 |
| Jul 5, 2006 | 37.03 |
| Jul 3, 2006 | 37.01 |
| Jun 30, 2006 | 36.98 |
| Jun 29, 2006 | 36.94 |
| Jun 28, 2006 | 36.92 |
| Jun 27, 2006 | 36.89 |
| Jun 26, 2006 | 36.87 |
| Jun 23, 2006 | 36.85 |
| Jun 22, 2006 | 36.82 |
| Jun 21, 2006 | 36.79 |
| Jun 20, 2006 | 36.76 |
| Jun 19, 2006 | 36.73 |
| Jun 16, 2006 | 36.71 |
| Jun 15, 2006 | 36.68 |
| Jun 14, 2006 | 36.65 |
| Jun 13, 2006 | 36.63 |
| Jun 12, 2006 | 36.61 |
| Jun 9, 2006 | 36.57 |
| Jun 8, 2006 | 36.54 |
| Jun 7, 2006 | 36.51 |
| Jun 6, 2006 | 36.47 |
| Jun 5, 2006 | 36.44 |
| Jun 2, 2006 | 36.41 |
| Jun 1, 2006 | 36.36 |
| May 31, 2006 | 36.33 |
| May 30, 2006 | 36.29 |
| May 26, 2006 | 36.27 |
| May 25, 2006 | 36.23 |
| May 24, 2006 | 36.20 |
| May 23, 2006 | 36.17 |
| May 22, 2006 | 36.14 |
| May 19, 2006 | 36.11 |
| May 18, 2006 | 36.08 |
| May 17, 2006 | 36.06 |
| May 16, 2006 | 36.04 |
| May 15, 2006 | 36.01 |
| May 12, 2006 | 35.98 |
| May 11, 2006 | 35.95 |
| May 10, 2006 | 35.91 |
| May 9, 2006 | 35.87 |
| May 8, 2006 | 35.83 |
| May 5, 2006 | 35.79 |
| May 4, 2006 | 35.74 |
| May 3, 2006 | 35.71 |
| May 2, 2006 | 35.67 |
| May 1, 2006 | 35.63 |
| Apr 28, 2006 | 35.58 |
| Apr 27, 2006 | 35.54 |
| Apr 26, 2006 | 35.49 |
| Apr 25, 2006 | 35.43 |
| Apr 24, 2006 | 35.39 |
| Apr 21, 2006 | 35.34 |
| Apr 20, 2006 | 35.29 |
| Apr 19, 2006 | 35.23 |
| Apr 18, 2006 | 35.18 |
| Apr 17, 2006 | 35.13 |
| Apr 13, 2006 | 35.08 |
| Apr 12, 2006 | 35.04 |
| Apr 11, 2006 | 34.99 |
| Apr 10, 2006 | 34.94 |
| Apr 7, 2006 | 34.89 |
| Apr 6, 2006 | 34.84 |
| Apr 5, 2006 | 34.78 |
| Apr 4, 2006 | 34.73 |
| Apr 3, 2006 | 34.68 |
| Mar 31, 2006 | 34.64 |
| Mar 30, 2006 | 34.59 |
| Mar 29, 2006 | 34.56 |
| Mar 28, 2006 | 34.53 |
| Mar 27, 2006 | 34.49 |
| Mar 24, 2006 | 34.46 |
| Mar 23, 2006 | 34.42 |
| Mar 22, 2006 | 34.38 |
| Mar 21, 2006 | 34.34 |
| Mar 20, 2006 | 34.31 |
| Mar 17, 2006 | 34.26 |
| Mar 16, 2006 | 34.22 |
| Mar 15, 2006 | 34.17 |
| Mar 14, 2006 | 34.13 |
| Mar 13, 2006 | 34.09 |
| Mar 10, 2006 | 34.04 |
| Mar 9, 2006 | 34.00 |
| Mar 8, 2006 | 33.96 |
| Mar 7, 2006 | 33.92 |
| Mar 6, 2006 | 33.88 |
| Mar 3, 2006 | 33.84 |
| Mar 2, 2006 | 33.79 |
| Mar 1, 2006 | 33.75 |
| Feb 28, 2006 | 33.69 |
| Feb 27, 2006 | 33.64 |
| Feb 24, 2006 | 33.60 |
| Feb 23, 2006 | 33.55 |
| Feb 22, 2006 | 33.50 |
| Feb 21, 2006 | 33.45 |
| Feb 17, 2006 | 33.40 |
| Feb 16, 2006 | 33.36 |
| Feb 15, 2006 | 33.31 |
| Feb 14, 2006 | 33.25 |
| Feb 13, 2006 | 33.20 |
| Feb 10, 2006 | 33.16 |
| Feb 9, 2006 | 33.11 |
| Feb 8, 2006 | 33.06 |
| Feb 7, 2006 | 33.02 |
| Feb 6, 2006 | 32.97 |
| Feb 3, 2006 | 32.92 |
| Feb 2, 2006 | 32.86 |
| Feb 1, 2006 | 32.81 |
| Jan 31, 2006 | 32.76 |
| Jan 30, 2006 | 32.71 |
| Jan 27, 2006 | 32.66 |
| Jan 26, 2006 | 32.60 |
| Jan 25, 2006 | 32.55 |
| Jan 24, 2006 | 32.50 |
| Jan 23, 2006 | 32.46 |
| Jan 20, 2006 | 32.41 |
| Jan 19, 2006 | 32.37 |
| Jan 18, 2006 | 32.33 |
| Jan 17, 2006 | 32.29 |
| Jan 13, 2006 | 32.25 |
| Jan 12, 2006 | 32.21 |
| Jan 11, 2006 | 32.16 |
| Jan 10, 2006 | 32.12 |
| Jan 9, 2006 | 32.08 |
| Jan 6, 2006 | 32.04 |
| Jan 5, 2006 | 32.01 |
| Jan 4, 2006 | 31.97 |
| Jan 3, 2006 | 31.94 |
| Dec 30, 2005 | 31.92 |
| Dec 29, 2005 | 31.89 |
| Dec 28, 2005 | 31.86 |
| Dec 27, 2005 | 31.83 |
| Dec 23, 2005 | 31.81 |
| Dec 22, 2005 | 31.78 |
| Dec 21, 2005 | 31.75 |
| Dec 20, 2005 | 31.73 |
| Dec 19, 2005 | 31.71 |
| Dec 16, 2005 | 31.68 |
| Dec 15, 2005 | 31.65 |
| Dec 14, 2005 | 31.62 |
| Dec 13, 2005 | 31.59 |
| Dec 12, 2005 | 31.56 |
| Dec 9, 2005 | 31.53 |
| Dec 8, 2005 | 31.50 |
| Dec 7, 2005 | 31.47 |
| Dec 6, 2005 | 31.43 |
| Dec 5, 2005 | 31.40 |
| Dec 2, 2005 | 31.37 |
| Dec 1, 2005 | 31.34 |
| Nov 30, 2005 | 31.32 |
| Nov 29, 2005 | 31.29 |
| Nov 28, 2005 | 31.26 |
| Nov 25, 2005 | 31.23 |
| Nov 23, 2005 | 31.19 |
| Nov 22, 2005 | 31.16 |
| Nov 21, 2005 | 31.13 |
| Nov 18, 2005 | 31.10 |
| Nov 17, 2005 | 31.07 |
| Nov 16, 2005 | 31.04 |
| Nov 15, 2005 | 31.02 |
| Nov 14, 2005 | 31.00 |
| Nov 11, 2005 | 30.97 |
| Nov 10, 2005 | 30.94 |
| Nov 9, 2005 | 30.92 |
| Nov 8, 2005 | 30.89 |
| Nov 7, 2005 | 30.87 |
| Nov 4, 2005 | 30.84 |
| Nov 3, 2005 | 30.82 |
| Nov 2, 2005 | 30.80 |
| Nov 1, 2005 | 30.78 |
| Oct 31, 2005 | 30.76 |
| Oct 28, 2005 | 30.75 |
| Oct 27, 2005 | 30.73 |
| Oct 26, 2005 | 30.72 |
| Oct 25, 2005 | 30.71 |
| Oct 24, 2005 | 30.70 |
| Oct 21, 2005 | 30.68 |
| Oct 20, 2005 | 30.68 |
| Oct 19, 2005 | 30.67 |
| Oct 18, 2005 | 30.66 |
| Oct 17, 2005 | 30.66 |
| Oct 14, 2005 | 30.66 |
| Oct 13, 2005 | 30.66 |
| Oct 12, 2005 | 30.66 |
| Oct 11, 2005 | 30.66 |
| Oct 10, 2005 | 30.66 |
| Oct 7, 2005 | 30.66 |
| Oct 6, 2005 | 30.66 |
| Oct 5, 2005 | 30.66 |
| Oct 4, 2005 | 30.65 |
| Oct 3, 2005 | 30.64 |
| Sep 30, 2005 | 30.63 |
| Sep 29, 2005 | 30.63 |
| Sep 28, 2005 | 30.62 |
| Sep 27, 2005 | 30.62 |
| Sep 26, 2005 | 30.62 |
| Sep 23, 2005 | 30.61 |
| Sep 22, 2005 | 30.61 |
| Sep 21, 2005 | 30.60 |
| Sep 20, 2005 | 30.60 |
| Sep 19, 2005 | 30.59 |
| Sep 16, 2005 | 30.58 |
| Sep 15, 2005 | 30.57 |
| Sep 14, 2005 | 30.56 |
| Sep 13, 2005 | 30.55 |
| Sep 12, 2005 | 30.54 |
| Sep 9, 2005 | 30.53 |
| Sep 8, 2005 | 30.51 |
| Sep 7, 2005 | 30.50 |
| Sep 6, 2005 | 30.49 |
| Sep 2, 2005 | 30.48 |
| Sep 1, 2005 | 30.47 |
| Aug 31, 2005 | 30.46 |
| Aug 30, 2005 | 30.45 |
| Aug 29, 2005 | 30.44 |
| Aug 26, 2005 | 30.43 |
| Aug 25, 2005 | 30.42 |
| Aug 24, 2005 | 30.41 |
| Aug 23, 2005 | 30.39 |
| Aug 22, 2005 | 30.38 |
| Aug 19, 2005 | 30.36 |
| Aug 18, 2005 | 30.34 |
| Aug 17, 2005 | 30.32 |
| Aug 16, 2005 | 30.30 |
| Aug 15, 2005 | 30.28 |
| Aug 12, 2005 | 30.25 |
| Aug 11, 2005 | 30.22 |
| Aug 10, 2005 | 30.19 |
| Aug 9, 2005 | 30.15 |
| Aug 8, 2005 | 30.11 |
| Aug 5, 2005 | 30.08 |
| Aug 4, 2005 | 30.04 |
| Aug 3, 2005 | 30.00 |
| Aug 2, 2005 | 29.96 |
| Aug 1, 2005 | 29.91 |
| Jul 29, 2005 | 29.87 |
| Jul 28, 2005 | 29.83 |
| Jul 27, 2005 | 29.79 |
| Jul 26, 2005 | 29.76 |
| Jul 25, 2005 | 29.72 |
| Jul 22, 2005 | 29.68 |
| Jul 21, 2005 | 29.64 |
| Jul 20, 2005 | 29.60 |
| Jul 19, 2005 | 29.57 |
| Jul 18, 2005 | 29.53 |
| Jul 15, 2005 | 29.49 |
| Jul 14, 2005 | 29.45 |
| Jul 13, 2005 | 29.41 |
| Jul 12, 2005 | 29.37 |
| Jul 11, 2005 | 29.33 |
| Jul 8, 2005 | 29.30 |
| Jul 7, 2005 | 29.27 |
| Jul 6, 2005 | 29.24 |
| Jul 5, 2005 | 29.21 |
| Jul 1, 2005 | 29.18 |
| Jun 30, 2005 | 29.15 |
| Jun 29, 2005 | 29.12 |
| Jun 28, 2005 | 29.09 |
| Jun 27, 2005 | 29.06 |
| Jun 24, 2005 | 29.04 |
| Jun 23, 2005 | 29.01 |
| Jun 22, 2005 | 28.98 |
| Jun 21, 2005 | 28.96 |
| Jun 20, 2005 | 28.93 |
| Jun 17, 2005 | 28.90 |
| Jun 16, 2005 | 28.87 |
| Jun 15, 2005 | 28.84 |
| Jun 14, 2005 | 28.81 |
| Jun 13, 2005 | 28.78 |
| Jun 10, 2005 | 28.76 |
| Jun 9, 2005 | 28.73 |
| Jun 8, 2005 | 28.70 |
| Jun 7, 2005 | 28.67 |
| Jun 6, 2005 | 28.64 |
| Jun 3, 2005 | 28.61 |
| Jun 2, 2005 | 28.58 |
| Jun 1, 2005 | 28.55 |
| May 31, 2005 | 28.52 |
| May 27, 2005 | 28.49 |
| May 26, 2005 | 28.46 |
| May 25, 2005 | 28.42 |
| May 24, 2005 | 28.39 |
| May 23, 2005 | 28.36 |
| May 20, 2005 | 28.32 |
| May 19, 2005 | 28.28 |
| May 18, 2005 | 28.25 |
| May 17, 2005 | 28.22 |
| May 16, 2005 | 28.19 |
| May 13, 2005 | 28.16 |
| May 12, 2005 | 28.14 |
| May 11, 2005 | 28.11 |
| May 10, 2005 | 28.08 |
| May 9, 2005 | 28.05 |
| May 6, 2005 | 28.02 |
| May 5, 2005 | 27.99 |
| May 4, 2005 | 27.96 |
| May 3, 2005 | 27.93 |
| May 2, 2005 | 27.91 |
| Apr 29, 2005 | 27.88 |
| Apr 28, 2005 | 27.86 |
| Apr 27, 2005 | 27.84 |
| Apr 26, 2005 | 27.81 |
| Apr 25, 2005 | 27.79 |
| Apr 22, 2005 | 27.77 |
| Apr 21, 2005 | 27.75 |
| Apr 20, 2005 | 27.73 |
| Apr 19, 2005 | 27.71 |
| Apr 18, 2005 | 27.70 |
| Apr 15, 2005 | 27.68 |
| Apr 14, 2005 | 27.67 |
| Apr 13, 2005 | 27.66 |
| Apr 12, 2005 | 27.64 |
| Apr 11, 2005 | 27.62 |
| Apr 8, 2005 | 27.60 |
| Apr 7, 2005 | 27.57 |
| Apr 6, 2005 | 27.55 |
| Apr 5, 2005 | 27.52 |
| Apr 4, 2005 | 27.49 |
| Apr 1, 2005 | 27.46 |
| Mar 31, 2005 | 27.44 |
| Mar 30, 2005 | 27.41 |
| Mar 29, 2005 | 27.38 |
| Mar 28, 2005 | 27.36 |
| Mar 24, 2005 | 27.33 |
| Mar 23, 2005 | 27.31 |
| Mar 22, 2005 | 27.29 |
| Mar 21, 2005 | 27.26 |
| Mar 18, 2005 | 27.22 |
| Mar 17, 2005 | 27.19 |
| Mar 16, 2005 | 27.16 |
| Mar 15, 2005 | 27.12 |
| Mar 14, 2005 | 27.09 |
| Mar 11, 2005 | 27.06 |
| Mar 10, 2005 | 27.03 |
| Mar 9, 2005 | 26.99 |
| Mar 8, 2005 | 26.95 |
| Mar 7, 2005 | 26.90 |
| Mar 4, 2005 | 26.86 |
| Mar 3, 2005 | 26.82 |
| Mar 2, 2005 | 26.79 |
| Mar 1, 2005 | 26.75 |
| Feb 28, 2005 | 26.71 |
| Feb 25, 2005 | 26.68 |
| Feb 24, 2005 | 26.65 |
| Feb 23, 2005 | 26.62 |
| Feb 22, 2005 | 26.59 |
| Feb 18, 2005 | 26.56 |
| Feb 17, 2005 | 26.54 |
| Feb 16, 2005 | 26.52 |
| Feb 15, 2005 | 26.49 |
| Feb 14, 2005 | 26.46 |
| Feb 11, 2005 | 26.44 |
| Feb 10, 2005 | 26.42 |
| Feb 9, 2005 | 26.40 |
| Feb 8, 2005 | 26.38 |
| Feb 7, 2005 | 26.36 |
| Feb 4, 2005 | 26.33 |
| Feb 3, 2005 | 26.31 |
| Feb 2, 2005 | 26.28 |
| Feb 1, 2005 | 26.26 |
| Jan 31, 2005 | 26.24 |
| Jan 28, 2005 | 26.22 |
| Jan 27, 2005 | 26.20 |
| Jan 26, 2005 | 26.18 |
| Jan 25, 2005 | 26.17 |
| Jan 24, 2005 | 26.16 |
| Jan 21, 2005 | 26.15 |
| Jan 20, 2005 | 26.14 |
| Jan 19, 2005 | 26.13 |
| Jan 18, 2005 | 26.12 |
| Jan 14, 2005 | 26.11 |
| Jan 13, 2005 | 26.09 |
| Jan 12, 2005 | 26.08 |
| Jan 11, 2005 | 26.07 |
| Jan 10, 2005 | 26.05 |
| Jan 7, 2005 | 26.03 |
| Jan 6, 2005 | 26.01 |
| Jan 5, 2005 | 25.99 |
| Jan 4, 2005 | 25.97 |
| Jan 3, 2005 | 25.95 |
| Dec 31, 2004 | 25.93 |
| Dec 30, 2004 | 25.91 |
| Dec 29, 2004 | 25.88 |
| Dec 28, 2004 | 25.86 |
| Dec 27, 2004 | 25.84 |
| Dec 23, 2004 | 25.81 |
| Dec 22, 2004 | 25.79 |
| Dec 21, 2004 | 25.77 |
| Dec 20, 2004 | 25.76 |
| Dec 17, 2004 | 25.74 |
| Dec 16, 2004 | 25.73 |
| Dec 15, 2004 | 25.71 |
| Dec 14, 2004 | 25.69 |
| Dec 13, 2004 | 25.66 |
| Dec 10, 2004 | 25.64 |
| Dec 9, 2004 | 25.62 |
| Dec 8, 2004 | 25.59 |
| Dec 7, 2004 | 25.57 |
| Dec 6, 2004 | 25.54 |
| Dec 3, 2004 | 25.52 |
| Dec 2, 2004 | 25.50 |
| Dec 1, 2004 | 25.48 |
| Nov 30, 2004 | 25.46 |
| Nov 29, 2004 | 25.44 |
| Nov 26, 2004 | 25.43 |
| Nov 24, 2004 | 25.41 |
| Nov 23, 2004 | 25.39 |
| Nov 22, 2004 | 25.37 |
| Nov 19, 2004 | 25.36 |
| Nov 18, 2004 | 25.34 |
| Nov 17, 2004 | 25.32 |
| Nov 16, 2004 | 25.30 |
| Nov 15, 2004 | 25.28 |
| Nov 12, 2004 | 25.27 |
| Nov 11, 2004 | 25.25 |
| Nov 10, 2004 | 25.23 |
| Nov 9, 2004 | 25.21 |
| Nov 8, 2004 | 25.20 |
| Nov 5, 2004 | 25.18 |
| Nov 4, 2004 | 25.17 |
| Nov 3, 2004 | 25.16 |
| Nov 2, 2004 | 25.15 |
| Nov 1, 2004 | 25.14 |
| Oct 29, 2004 | 25.13 |
| Oct 28, 2004 | 25.12 |
| Oct 27, 2004 | 25.10 |
| Oct 26, 2004 | 25.09 |
| Oct 25, 2004 | 25.08 |
| Oct 22, 2004 | 25.08 |
| Oct 21, 2004 | 25.07 |
| Oct 20, 2004 | 25.07 |
| Oct 19, 2004 | 25.06 |
| Oct 18, 2004 | 25.06 |
| Oct 15, 2004 | 25.05 |
| Oct 14, 2004 | 25.04 |
| Oct 13, 2004 | 25.03 |
| Oct 12, 2004 | 25.02 |
| Oct 11, 2004 | 25.01 |
| Oct 8, 2004 | 24.99 |
| Oct 7, 2004 | 24.98 |
| Oct 6, 2004 | 24.97 |
| Oct 5, 2004 | 24.95 |
| Oct 4, 2004 | 24.93 |
| Oct 1, 2004 | 24.91 |
| Sep 30, 2004 | 24.89 |
| Sep 29, 2004 | 24.87 |
| Sep 28, 2004 | 24.85 |
| Sep 27, 2004 | 24.84 |
| Sep 24, 2004 | 24.82 |
| Sep 23, 2004 | 24.80 |
| Sep 22, 2004 | 24.79 |
| Sep 21, 2004 | 24.76 |
| Sep 20, 2004 | 24.74 |
| Sep 17, 2004 | 24.72 |
| Sep 16, 2004 | 24.70 |
| Sep 15, 2004 | 24.68 |
| Sep 14, 2004 | 24.65 |
| Sep 13, 2004 | 24.63 |
| Sep 10, 2004 | 24.61 |
| Sep 9, 2004 | 24.58 |
| Sep 8, 2004 | 24.56 |
| Sep 7, 2004 | 24.54 |
| Sep 3, 2004 | 24.51 |
| Sep 2, 2004 | 24.49 |
| Sep 1, 2004 | 24.47 |
| Aug 31, 2004 | 24.46 |
| Aug 30, 2004 | 24.45 |
| Aug 27, 2004 | 24.43 |
| Aug 26, 2004 | 24.42 |
| Aug 25, 2004 | 24.40 |
| Aug 24, 2004 | 24.39 |
| Aug 23, 2004 | 24.37 |
| Aug 20, 2004 | 24.35 |
| Aug 19, 2004 | 24.33 |
| Aug 18, 2004 | 24.31 |
| Aug 17, 2004 | 24.29 |
| Aug 16, 2004 | 24.27 |
| Aug 13, 2004 | 24.26 |
| Aug 12, 2004 | 24.25 |
| Aug 11, 2004 | 24.23 |
| Aug 10, 2004 | 24.22 |
| Aug 9, 2004 | 24.20 |
| Aug 6, 2004 | 24.19 |
| Aug 5, 2004 | 24.19 |
| Aug 4, 2004 | 24.18 |
| Aug 3, 2004 | 24.17 |
| Aug 2, 2004 | 24.16 |
| Jul 30, 2004 | 24.15 |
| Jul 29, 2004 | 24.14 |
| Jul 28, 2004 | 24.13 |
| Jul 27, 2004 | 24.12 |
| Jul 26, 2004 | 24.11 |
| Jul 23, 2004 | 24.10 |
| Jul 22, 2004 | 24.09 |
| Jul 21, 2004 | 24.08 |
| Jul 20, 2004 | 24.07 |
| Jul 19, 2004 | 24.06 |
| Jul 16, 2004 | 24.06 |
| Jul 15, 2004 | 24.05 |
| Jul 14, 2004 | 24.04 |
| Jul 13, 2004 | 24.03 |
| Jul 12, 2004 | 24.02 |
| Jul 9, 2004 | 24.01 |
| Jul 8, 2004 | 24.00 |
| Jul 7, 2004 | 24.00 |
| Jul 6, 2004 | 23.99 |
| Jul 2, 2004 | 23.97 |
| Jul 1, 2004 | 23.95 |
| Jun 30, 2004 | 23.94 |
| Jun 29, 2004 | 23.91 |
| Jun 28, 2004 | 23.89 |
| Jun 25, 2004 | 23.88 |
| Jun 24, 2004 | 23.86 |
| Jun 23, 2004 | 23.84 |
| Jun 22, 2004 | 23.82 |
| Jun 21, 2004 | 23.81 |
| Jun 18, 2004 | 23.79 |
| Jun 17, 2004 | 23.78 |
| Jun 16, 2004 | 23.77 |
| Jun 15, 2004 | 23.75 |
| Jun 14, 2004 | 23.74 |
| Jun 10, 2004 | 23.72 |
| Jun 9, 2004 | 23.70 |
| Jun 8, 2004 | 23.69 |
| Jun 7, 2004 | 23.67 |
| Jun 4, 2004 | 23.65 |
| Jun 3, 2004 | 23.64 |
| Jun 2, 2004 | 23.62 |
| Jun 1, 2004 | 23.61 |
| May 28, 2004 | 23.60 |
| May 27, 2004 | 23.58 |
| May 26, 2004 | 23.57 |
| May 25, 2004 | 23.55 |
| May 24, 2004 | 23.53 |
| May 21, 2004 | 23.51 |
| May 20, 2004 | 23.49 |
| May 19, 2004 | 23.48 |
| May 18, 2004 | 23.46 |
| May 17, 2004 | 23.44 |
| May 14, 2004 | 23.43 |
| May 13, 2004 | 23.41 |
| May 12, 2004 | 23.39 |
| May 11, 2004 | 23.36 |
| May 10, 2004 | 23.35 |
| May 7, 2004 | 23.32 |
| May 6, 2004 | 23.30 |
| May 5, 2004 | 23.27 |
| May 4, 2004 | 23.24 |
| May 3, 2004 | 23.21 |
| Apr 30, 2004 | 23.18 |
| Apr 29, 2004 | 23.15 |
| Apr 28, 2004 | 23.13 |
| Apr 27, 2004 | 23.10 |
| Apr 26, 2004 | 23.07 |
| Apr 23, 2004 | 23.04 |
| Apr 22, 2004 | 23.02 |
| Apr 21, 2004 | 23.00 |
| Apr 20, 2004 | 22.97 |
| Apr 19, 2004 | 22.95 |
| Apr 16, 2004 | 22.92 |
| Apr 15, 2004 | 22.88 |
| Apr 14, 2004 | 22.85 |
| Apr 13, 2004 | 22.81 |
| Apr 12, 2004 | 22.78 |
| Apr 8, 2004 | 22.73 |
| Apr 7, 2004 | 22.69 |
| Apr 6, 2004 | 22.65 |
| Apr 5, 2004 | 22.60 |
| Apr 2, 2004 | 22.55 |
| Apr 1, 2004 | 22.51 |
| Mar 31, 2004 | 22.48 |
| Mar 30, 2004 | 22.44 |
| Mar 29, 2004 | 22.40 |
| Mar 26, 2004 | 22.36 |
| Mar 25, 2004 | 22.32 |
| Mar 24, 2004 | 22.28 |
| Mar 23, 2004 | 22.25 |
| Mar 22, 2004 | 22.21 |
| Mar 19, 2004 | 22.18 |
| Mar 18, 2004 | 22.14 |
| Mar 17, 2004 | 22.10 |
| Mar 16, 2004 | 22.06 |
| Mar 15, 2004 | 22.02 |
| Mar 12, 2004 | 21.97 |
| Mar 11, 2004 | 21.92 |
| Mar 10, 2004 | 21.87 |
| Mar 9, 2004 | 21.82 |
| Mar 8, 2004 | 21.76 |
| Mar 5, 2004 | 21.70 |
| Mar 4, 2004 | 21.64 |
| Mar 3, 2004 | 21.58 |
| Mar 2, 2004 | 21.52 |
| Mar 1, 2004 | 21.47 |
| Feb 27, 2004 | 21.41 |
| Feb 26, 2004 | 21.36 |
| Feb 25, 2004 | 21.30 |
| Feb 24, 2004 | 21.25 |
| Feb 23, 2004 | 21.20 |
| Feb 20, 2004 | 21.15 |
| Feb 19, 2004 | 21.10 |
| Feb 18, 2004 | 21.05 |
| Feb 17, 2004 | 20.99 |
| Feb 13, 2004 | 20.94 |
| Feb 12, 2004 | 20.88 |
| Feb 11, 2004 | 20.83 |
| Feb 10, 2004 | 20.77 |
| Feb 9, 2004 | 20.71 |
| Feb 6, 2004 | 20.66 |
| Feb 5, 2004 | 20.61 |
| Feb 4, 2004 | 20.56 |
| Feb 3, 2004 | 20.50 |
| Feb 2, 2004 | 20.44 |
| Jan 30, 2004 | 20.38 |
| Jan 29, 2004 | 20.33 |
| Jan 28, 2004 | 20.27 |
| Jan 27, 2004 | 20.21 |
| Jan 26, 2004 | 20.14 |
| Jan 23, 2004 | 20.08 |
| Jan 22, 2004 | 20.02 |
| Jan 21, 2004 | 19.95 |
| Jan 20, 2004 | 19.89 |
| Jan 16, 2004 | 19.83 |
| Jan 15, 2004 | 19.78 |
| Jan 14, 2004 | 19.72 |
| Jan 13, 2004 | 19.66 |
| Jan 12, 2004 | 19.60 |
| Jan 9, 2004 | 19.55 |
| Jan 8, 2004 | 19.50 |
| Jan 7, 2004 | 19.44 |
| Jan 6, 2004 | 19.39 |
| Jan 5, 2004 | 19.34 |
| Jan 2, 2004 | 19.29 |
| Dec 31, 2003 | 19.24 |
| Dec 30, 2003 | 19.19 |
| Dec 29, 2003 | 19.15 |
| Dec 26, 2003 | 19.09 |
| Dec 24, 2003 | 19.04 |
| Dec 23, 2003 | 18.99 |
| Dec 22, 2003 | 18.93 |
| Dec 19, 2003 | 18.88 |
| Dec 18, 2003 | 18.83 |
| Dec 17, 2003 | 18.79 |
| Dec 16, 2003 | 18.74 |
| Dec 15, 2003 | 18.70 |
| Dec 12, 2003 | 18.65 |
| Dec 11, 2003 | 18.61 |
| Dec 10, 2003 | 18.56 |
| Dec 9, 2003 | 18.52 |
| Dec 8, 2003 | 18.47 |
| Dec 5, 2003 | 18.43 |
| Dec 4, 2003 | 18.39 |
| Dec 3, 2003 | 18.34 |
| Dec 2, 2003 | 18.30 |
| Dec 1, 2003 | 18.25 |
| Nov 28, 2003 | 18.21 |
| Nov 26, 2003 | 18.17 |
| Nov 25, 2003 | 18.12 |
| Nov 24, 2003 | 18.08 |
| Nov 21, 2003 | 18.04 |
| Nov 20, 2003 | 18.00 |
| Nov 19, 2003 | 17.96 |
| Nov 18, 2003 | 17.92 |
| Nov 17, 2003 | 17.89 |
| Nov 14, 2003 | 17.85 |
| Nov 13, 2003 | 17.81 |
| Nov 12, 2003 | 17.76 |
| Nov 11, 2003 | 17.72 |
| Nov 10, 2003 | 17.68 |
| Nov 7, 2003 | 17.63 |
| Nov 6, 2003 | 17.59 |
| Nov 5, 2003 | 17.55 |
| Nov 4, 2003 | 17.51 |
| Nov 3, 2003 | 17.48 |
| Oct 31, 2003 | 17.44 |
| Oct 30, 2003 | 17.41 |
| Oct 29, 2003 | 17.39 |
| Oct 28, 2003 | 17.36 |
| Oct 27, 2003 | 17.33 |
| Oct 24, 2003 | 17.30 |
| Oct 23, 2003 | 17.28 |
| Oct 22, 2003 | 17.25 |
| Oct 21, 2003 | 17.22 |
| Oct 20, 2003 | 17.19 |
| Oct 17, 2003 | 17.16 |
| Oct 16, 2003 | 17.13 |
| Oct 15, 2003 | 17.09 |
| Oct 14, 2003 | 17.05 |
| Oct 13, 2003 | 17.01 |
| Oct 10, 2003 | 16.97 |
| Oct 9, 2003 | 16.94 |
| Oct 8, 2003 | 16.91 |
| Oct 7, 2003 | 16.87 |
| Oct 6, 2003 | 16.84 |
| Oct 3, 2003 | 16.80 |
| Oct 2, 2003 | 16.77 |
| Oct 1, 2003 | 16.74 |
| Sep 30, 2003 | 16.71 |
| Sep 29, 2003 | 16.68 |
| Sep 26, 2003 | 16.65 |
| Sep 25, 2003 | 16.61 |
| Sep 24, 2003 | 16.58 |
| Sep 23, 2003 | 16.55 |
| Sep 22, 2003 | 16.51 |
| Sep 19, 2003 | 16.48 |
| Sep 18, 2003 | 16.45 |
| Sep 17, 2003 | 16.41 |
| Sep 16, 2003 | 16.38 |
| Sep 15, 2003 | 16.35 |
| Sep 12, 2003 | 16.32 |
| Sep 11, 2003 | 16.29 |
| Sep 10, 2003 | 16.26 |
| Sep 9, 2003 | 16.23 |
| Sep 8, 2003 | 16.20 |
| Sep 5, 2003 | 16.16 |
| Sep 4, 2003 | 16.13 |
| Sep 3, 2003 | 16.09 |
| Sep 2, 2003 | 16.05 |
| Aug 29, 2003 | 16.01 |
| Aug 28, 2003 | 15.97 |
| Aug 27, 2003 | 15.93 |
| Aug 26, 2003 | 15.90 |
| Aug 25, 2003 | 15.86 |
| Aug 22, 2003 | 15.83 |
| Aug 21, 2003 | 15.80 |
| Aug 20, 2003 | 15.76 |
| Aug 19, 2003 | 15.73 |
| Aug 18, 2003 | 15.69 |
| Aug 15, 2003 | 15.65 |
| Aug 14, 2003 | 15.61 |
| Aug 13, 2003 | 15.58 |
| Aug 12, 2003 | 15.54 |
| Aug 11, 2003 | 15.50 |
| Aug 8, 2003 | 15.47 |
| Aug 7, 2003 | 15.43 |
| Aug 6, 2003 | 15.41 |
| Aug 5, 2003 | 15.38 |
| Aug 4, 2003 | 15.35 |
| Aug 1, 2003 | 15.32 |
| Jul 31, 2003 | 15.29 |
| Jul 30, 2003 | 15.25 |
| Jul 29, 2003 | 15.21 |
| Jul 28, 2003 | 15.17 |
| Jul 25, 2003 | 15.12 |
| Jul 24, 2003 | 15.08 |
| Jul 23, 2003 | 15.04 |
| Jul 22, 2003 | 15.00 |
| Jul 21, 2003 | 14.96 |
| Jul 18, 2003 | 14.92 |
| Jul 17, 2003 | 14.89 |
| Jul 16, 2003 | 14.85 |
| Jul 15, 2003 | 14.82 |
| Jul 14, 2003 | 14.78 |
| Jul 11, 2003 | 14.75 |
| Jul 10, 2003 | 14.71 |
| Jul 9, 2003 | 14.67 |
| Jul 8, 2003 | 14.63 |
| Jul 7, 2003 | 14.59 |
| Jul 3, 2003 | 14.56 |
| Jul 2, 2003 | 14.53 |
| Jul 1, 2003 | 14.50 |
| Jun 30, 2003 | 14.47 |
| Jun 27, 2003 | 14.44 |
| Jun 26, 2003 | 14.42 |
| Jun 25, 2003 | 14.40 |
| Jun 24, 2003 | 14.38 |
| Jun 23, 2003 | 14.35 |
| Jun 20, 2003 | 14.33 |
| Jun 19, 2003 | 14.31 |
| Jun 18, 2003 | 14.28 |
| Jun 17, 2003 | 14.26 |
| Jun 16, 2003 | 14.23 |
| Jun 13, 2003 | 14.21 |
| Jun 12, 2003 | 14.18 |
| Jun 11, 2003 | 14.16 |
| Jun 10, 2003 | 14.14 |
| Jun 9, 2003 | 14.12 |
| Jun 6, 2003 | 14.10 |
| Jun 5, 2003 | 14.07 |
| Jun 4, 2003 | 14.05 |
| Jun 3, 2003 | 14.02 |
| Jun 2, 2003 | 14.00 |
| May 30, 2003 | 13.98 |
| May 29, 2003 | 13.95 |
| May 28, 2003 | 13.93 |
| May 27, 2003 | 13.92 |
| May 23, 2003 | 13.90 |
| May 22, 2003 | 13.88 |
| May 21, 2003 | 13.87 |
| May 20, 2003 | 13.85 |
| May 19, 2003 | 13.83 |
| May 16, 2003 | 13.82 |
| May 15, 2003 | 13.81 |
| May 14, 2003 | 13.80 |
| May 13, 2003 | 13.79 |
| May 12, 2003 | 13.77 |
| May 9, 2003 | 13.76 |
| May 8, 2003 | 13.74 |
| May 7, 2003 | 13.73 |
| May 6, 2003 | 13.71 |
| May 5, 2003 | 13.70 |
| May 2, 2003 | 13.69 |
| May 1, 2003 | 13.68 |
| Apr 30, 2003 | 13.68 |
| Apr 29, 2003 | 13.68 |
| Apr 28, 2003 | 13.67 |
| Apr 25, 2003 | 13.67 |
| Apr 24, 2003 | 13.67 |
| Apr 23, 2003 | 13.67 |
| Apr 22, 2003 | 13.68 |
| Apr 21, 2003 | 13.68 |
| Apr 17, 2003 | 13.69 |
| Apr 16, 2003 | 13.69 |
| Apr 15, 2003 | 13.70 |
| Apr 14, 2003 | 13.71 |
| Apr 11, 2003 | 13.72 |
| Apr 10, 2003 | 13.73 |
| Apr 9, 2003 | 13.75 |
| Apr 8, 2003 | 13.76 |
| Apr 7, 2003 | 13.77 |
| Apr 4, 2003 | 13.78 |
| Apr 3, 2003 | 13.79 |
| Apr 2, 2003 | 13.80 |
| Apr 1, 2003 | 13.82 |
| Mar 31, 2003 | 13.83 |
| Mar 28, 2003 | 13.85 |
| Mar 27, 2003 | 13.86 |
| Mar 26, 2003 | 13.88 |
| Mar 25, 2003 | 13.89 |
| Mar 24, 2003 | 13.91 |
| Mar 21, 2003 | 13.93 |
| Mar 20, 2003 | 13.94 |
| Mar 19, 2003 | 13.96 |
| Mar 18, 2003 | 13.98 |
| Mar 17, 2003 | 14.00 |
| Mar 14, 2003 | 14.02 |
| Mar 13, 2003 | 14.05 |
| Mar 12, 2003 | 14.07 |
| Mar 11, 2003 | 14.10 |
| Mar 10, 2003 | 14.13 |
| Mar 7, 2003 | 14.16 |
| Mar 6, 2003 | 14.19 |
| Mar 5, 2003 | 14.21 |
| Mar 4, 2003 | 14.25 |
| Mar 3, 2003 | 14.28 |
| Feb 28, 2003 | 14.31 |
| Feb 27, 2003 | 14.34 |
| Feb 26, 2003 | 14.37 |
| Feb 25, 2003 | 14.39 |
| Feb 24, 2003 | 14.42 |
| Feb 21, 2003 | 14.45 |
| Feb 20, 2003 | 14.47 |
| Feb 19, 2003 | 14.49 |
| Feb 18, 2003 | 14.51 |
| Feb 14, 2003 | 14.54 |
| Feb 13, 2003 | 14.57 |
| Feb 12, 2003 | 14.59 |
| Feb 11, 2003 | 14.62 |
| Feb 10, 2003 | 14.64 |
| Feb 7, 2003 | 14.67 |
| Feb 6, 2003 | 14.69 |
| Feb 5, 2003 | 14.72 |
| Feb 4, 2003 | 14.74 |
| Feb 3, 2003 | 14.77 |
| Jan 31, 2003 | 14.80 |
| Jan 30, 2003 | 14.83 |
| Jan 29, 2003 | 14.86 |
| Jan 28, 2003 | 14.89 |
| Jan 27, 2003 | 14.92 |
| Jan 24, 2003 | 14.94 |
| Jan 23, 2003 | 14.98 |
| Jan 22, 2003 | 15.00 |
| Jan 21, 2003 | 15.03 |
| Jan 17, 2003 | 15.06 |
| Jan 16, 2003 | 15.08 |
| Jan 15, 2003 | 15.11 |
| Jan 14, 2003 | 15.13 |
| Jan 13, 2003 | 15.15 |
| Jan 10, 2003 | 15.18 |
| Jan 9, 2003 | 15.20 |
| Jan 8, 2003 | 15.22 |
| Jan 7, 2003 | 15.24 |
| Jan 6, 2003 | 15.26 |
| Jan 3, 2003 | 15.29 |
| Jan 2, 2003 | 15.32 |
| Dec 31, 2002 | 15.35 |
| Dec 30, 2002 | 15.38 |
| Dec 27, 2002 | 15.42 |
| Dec 26, 2002 | 15.45 |
| Dec 24, 2002 | 15.48 |
| Dec 23, 2002 | 15.51 |
| Dec 20, 2002 | 15.54 |
| Dec 19, 2002 | 15.57 |
| Dec 18, 2002 | 15.60 |
| Dec 17, 2002 | 15.64 |
| Dec 16, 2002 | 15.67 |
| Dec 13, 2002 | 15.70 |
| Dec 12, 2002 | 15.73 |
| Dec 11, 2002 | 15.76 |
| Dec 10, 2002 | 15.79 |
| Dec 9, 2002 | 15.81 |
| Dec 6, 2002 | 15.83 |
| Dec 5, 2002 | 15.85 |
| Dec 4, 2002 | 15.87 |
| Dec 3, 2002 | 15.89 |
| Dec 2, 2002 | 15.91 |
| Nov 29, 2002 | 15.92 |
| Nov 27, 2002 | 15.95 |
| Nov 26, 2002 | 15.97 |
| Nov 25, 2002 | 15.99 |
| Nov 22, 2002 | 16.01 |
| Nov 21, 2002 | 16.03 |
| Nov 20, 2002 | 16.05 |
| Nov 19, 2002 | 16.07 |
| Nov 18, 2002 | 16.09 |
| Nov 15, 2002 | 16.12 |
| Nov 14, 2002 | 16.14 |
| Nov 13, 2002 | 16.17 |
| Nov 12, 2002 | 16.19 |
| Nov 11, 2002 | 16.21 |
| Nov 8, 2002 | 16.24 |
| Nov 7, 2002 | 16.26 |
| Nov 6, 2002 | 16.28 |
| Nov 5, 2002 | 16.30 |
| Nov 4, 2002 | 16.31 |
| Nov 1, 2002 | 16.33 |
| Oct 31, 2002 | 16.35 |
| Oct 30, 2002 | 16.37 |
| Oct 29, 2002 | 16.39 |
| Oct 28, 2002 | 16.42 |
| Oct 25, 2002 | 16.44 |
| Oct 24, 2002 | 16.46 |
| Oct 23, 2002 | 16.49 |
| Oct 22, 2002 | 16.51 |
| Oct 21, 2002 | 16.53 |
| Oct 18, 2002 | 16.55 |
| Oct 17, 2002 | 16.57 |
| Oct 16, 2002 | 16.58 |
| Oct 15, 2002 | 16.60 |
| Oct 14, 2002 | 16.62 |
| Oct 11, 2002 | 16.64 |
| Oct 10, 2002 | 16.66 |
| Oct 9, 2002 | 16.69 |
| Oct 8, 2002 | 16.72 |
| Oct 7, 2002 | 16.75 |
| Oct 4, 2002 | 16.78 |
| Oct 3, 2002 | 16.80 |
| Oct 2, 2002 | 16.82 |
| Oct 1, 2002 | 16.84 |
| Sep 30, 2002 | 16.86 |
| Sep 27, 2002 | 16.88 |
| Sep 26, 2002 | 16.90 |
| Sep 25, 2002 | 16.92 |
| Sep 24, 2002 | 16.95 |
| Sep 23, 2002 | 16.97 |
| Sep 20, 2002 | 16.99 |
| Sep 19, 2002 | 17.01 |
| Sep 18, 2002 | 17.02 |
| Sep 17, 2002 | 17.04 |
| Sep 16, 2002 | 17.05 |
| Sep 13, 2002 | 17.06 |
| Sep 12, 2002 | 17.07 |
| Sep 11, 2002 | 17.08 |
| Sep 10, 2002 | 17.09 |
| Sep 9, 2002 | 17.10 |
| Sep 6, 2002 | 17.11 |
| Sep 5, 2002 | 17.12 |
| Sep 4, 2002 | 17.13 |
| Sep 3, 2002 | 17.14 |
| Aug 30, 2002 | 17.16 |
| Aug 29, 2002 | 17.16 |
| Aug 28, 2002 | 17.17 |
| Aug 27, 2002 | 17.17 |
| Aug 26, 2002 | 17.17 |
| Aug 23, 2002 | 17.18 |
| Aug 22, 2002 | 17.18 |
| Aug 21, 2002 | 17.18 |
| Aug 20, 2002 | 17.18 |
| Aug 19, 2002 | 17.18 |
| Aug 16, 2002 | 17.18 |
| Aug 15, 2002 | 17.18 |
| Aug 14, 2002 | 17.18 |
| Aug 13, 2002 | 17.18 |
| Aug 12, 2002 | 17.18 |
| Aug 9, 2002 | 17.18 |
| Aug 8, 2002 | 17.19 |
| Aug 7, 2002 | 17.19 |
| Aug 6, 2002 | 17.20 |
| Aug 5, 2002 | 17.21 |
| Aug 2, 2002 | 17.22 |
| Aug 1, 2002 | 17.23 |
| Jul 31, 2002 | 17.24 |
| Jul 30, 2002 | 17.24 |
| Jul 29, 2002 | 17.25 |
| Jul 26, 2002 | 17.26 |
| Jul 25, 2002 | 17.27 |
| Jul 24, 2002 | 17.28 |
| Jul 23, 2002 | 17.29 |
| Jul 22, 2002 | 17.31 |
| Jul 19, 2002 | 17.32 |
| Jul 18, 2002 | 17.33 |
| Jul 17, 2002 | 17.33 |
| Jul 16, 2002 | 17.34 |
| Jul 15, 2002 | 17.33 |
| Jul 12, 2002 | 17.33 |
| Jul 11, 2002 | 17.33 |
| Jul 10, 2002 | 17.33 |
| Jul 9, 2002 | 17.32 |
| Jul 8, 2002 | 17.31 |
| Jul 5, 2002 | 17.31 |
| Jul 3, 2002 | 17.31 |
| Jul 2, 2002 | 17.31 |
| Jul 1, 2002 | 17.32 |
| Jun 28, 2002 | 17.33 |
| Jun 27, 2002 | 17.33 |
| Jun 26, 2002 | 17.35 |
| Jun 25, 2002 | 17.36 |
| Jun 24, 2002 | 17.37 |
| Jun 21, 2002 | 17.39 |
| Jun 20, 2002 | 17.40 |
| Jun 19, 2002 | 17.41 |
| Jun 18, 2002 | 17.43 |
| Jun 17, 2002 | 17.44 |
| Jun 14, 2002 | 17.45 |
| Jun 13, 2002 | 17.47 |
| Jun 12, 2002 | 17.48 |
| Jun 11, 2002 | 17.49 |
| Jun 10, 2002 | 17.49 |
| Jun 7, 2002 | 17.50 |
| Jun 6, 2002 | 17.51 |
| Jun 5, 2002 | 17.52 |
| Jun 4, 2002 | 17.52 |
| Jun 3, 2002 | 17.52 |
| May 31, 2002 | 17.53 |
| May 30, 2002 | 17.53 |
| May 29, 2002 | 17.54 |
| May 28, 2002 | 17.54 |
| May 24, 2002 | 17.55 |
| May 23, 2002 | 17.55 |
| May 22, 2002 | 17.56 |
| May 21, 2002 | 17.56 |
| May 20, 2002 | 17.56 |
| May 17, 2002 | 17.57 |
| May 16, 2002 | 17.56 |
| May 15, 2002 | 17.56 |
| May 14, 2002 | 17.56 |
| May 13, 2002 | 17.56 |
| May 10, 2002 | 17.55 |
| May 9, 2002 | 17.55 |
| May 8, 2002 | 17.55 |
| May 7, 2002 | 17.55 |
| May 6, 2002 | 17.55 |
| May 3, 2002 | 17.55 |
| May 2, 2002 | 17.55 |
| May 1, 2002 | 17.55 |
| Apr 30, 2002 | 17.55 |
| Apr 29, 2002 | 17.55 |
| Apr 26, 2002 | 17.55 |
| Apr 25, 2002 | 17.55 |
| Apr 24, 2002 | 17.56 |
| Apr 23, 2002 | 17.56 |
| Apr 22, 2002 | 17.57 |
| Apr 19, 2002 | 17.57 |
| Apr 18, 2002 | 17.56 |
| Apr 17, 2002 | 17.56 |
| Apr 16, 2002 | 17.55 |
| Apr 15, 2002 | 17.55 |
| Apr 12, 2002 | 17.55 |
| Apr 11, 2002 | 17.54 |
| Apr 10, 2002 | 17.54 |
| Apr 9, 2002 | 17.53 |
| Apr 8, 2002 | 17.52 |
| Apr 5, 2002 | 17.51 |
| Apr 4, 2002 | 17.51 |
| Apr 3, 2002 | 17.50 |
| Apr 2, 2002 | 17.49 |
| Apr 1, 2002 | 17.49 |
| Mar 28, 2002 | 17.48 |
| Mar 27, 2002 | 17.48 |
| Mar 26, 2002 | 17.47 |
| Mar 25, 2002 | 17.47 |
| Mar 22, 2002 | 17.46 |
| Mar 21, 2002 | 17.46 |
| Mar 20, 2002 | 17.45 |
| Mar 19, 2002 | 17.44 |
| Mar 18, 2002 | 17.43 |
| Mar 15, 2002 | 17.42 |
| Mar 14, 2002 | 17.41 |
| Mar 13, 2002 | 17.40 |
| Mar 12, 2002 | 17.39 |
| Mar 11, 2002 | 17.38 |
| Mar 8, 2002 | 17.36 |
| Mar 7, 2002 | 17.35 |
| Mar 6, 2002 | 17.33 |
| Mar 5, 2002 | 17.32 |
| Mar 4, 2002 | 17.30 |
| Mar 1, 2002 | 17.28 |
| Feb 28, 2002 | 17.27 |
| Feb 27, 2002 | 17.26 |
| Feb 26, 2002 | 17.25 |
| Feb 25, 2002 | 17.24 |
| Feb 22, 2002 | 17.23 |
| Feb 21, 2002 | 17.23 |
| Feb 20, 2002 | 17.22 |
| Feb 19, 2002 | 17.21 |
| Feb 15, 2002 | 17.21 |
| Feb 14, 2002 | 17.20 |
| Feb 13, 2002 | 17.19 |
| Feb 12, 2002 | 17.18 |
| Feb 11, 2002 | 17.17 |
| Feb 8, 2002 | 17.16 |
| Feb 7, 2002 | 17.16 |
| Feb 6, 2002 | 17.16 |
| Feb 5, 2002 | 17.15 |
| Feb 4, 2002 | 17.14 |
| Feb 1, 2002 | 17.13 |
| Jan 31, 2002 | 17.12 |
| Jan 30, 2002 | 17.11 |
| Jan 29, 2002 | 17.09 |
| Jan 28, 2002 | 17.08 |
| Jan 25, 2002 | 17.06 |
| Jan 24, 2002 | 17.04 |
| Jan 23, 2002 | 17.03 |
| Jan 22, 2002 | 17.01 |
| Jan 18, 2002 | 17.00 |
| Jan 17, 2002 | 16.99 |
| Jan 16, 2002 | 16.97 |
| Jan 15, 2002 | 16.97 |
| Jan 14, 2002 | 16.95 |
| Jan 11, 2002 | 16.93 |
| Jan 10, 2002 | 16.91 |
| Jan 9, 2002 | 16.90 |
| Jan 8, 2002 | 16.89 |
| Jan 7, 2002 | 16.88 |
| Jan 4, 2002 | 16.87 |
| Jan 3, 2002 | 16.86 |
| Jan 2, 2002 | 16.86 |
| Dec 31, 2001 | 16.86 |
| Dec 28, 2001 | 16.86 |
| Dec 27, 2001 | 16.86 |
| Dec 26, 2001 | 16.87 |
| Dec 24, 2001 | 16.88 |
| Dec 21, 2001 | 16.89 |
| Dec 20, 2001 | 16.89 |
| Dec 19, 2001 | 16.90 |
| Dec 18, 2001 | 16.91 |
| Dec 17, 2001 | 16.92 |
| Dec 14, 2001 | 16.92 |
| Dec 13, 2001 | 16.93 |
| Dec 12, 2001 | 16.94 |
| Dec 11, 2001 | 16.94 |
| Dec 10, 2001 | 16.94 |
| Dec 7, 2001 | 16.95 |
| Dec 6, 2001 | 16.95 |
| Dec 5, 2001 | 16.96 |
| Dec 4, 2001 | 16.97 |
| Dec 3, 2001 | 16.98 |
| Nov 30, 2001 | 17.00 |
| Nov 29, 2001 | 17.02 |
| Nov 28, 2001 | 17.03 |
| Nov 27, 2001 | 17.04 |
| Nov 26, 2001 | 17.06 |
| Nov 23, 2001 | 17.08 |
| Nov 21, 2001 | 17.09 |
| Nov 20, 2001 | 17.11 |
| Nov 19, 2001 | 17.13 |
| Nov 16, 2001 | 17.15 |
| Nov 15, 2001 | 17.17 |
| Nov 14, 2001 | 17.18 |
| Nov 13, 2001 | 17.20 |
| Nov 12, 2001 | 17.22 |
| Nov 9, 2001 | 17.25 |
| Nov 8, 2001 | 17.29 |
| Nov 7, 2001 | 17.32 |
| Nov 6, 2001 | 17.35 |
| Nov 5, 2001 | 17.38 |
| Nov 2, 2001 | 17.41 |
| Nov 1, 2001 | 17.45 |
| Oct 31, 2001 | 17.48 |
| Oct 30, 2001 | 17.52 |
| Oct 29, 2001 | 17.55 |
| Oct 26, 2001 | 17.59 |
| Oct 25, 2001 | 17.62 |
| Oct 24, 2001 | 17.66 |
| Oct 23, 2001 | 17.69 |
| Oct 22, 2001 | 17.72 |
| Oct 19, 2001 | 17.75 |
| Oct 18, 2001 | 17.79 |
| Oct 17, 2001 | 17.83 |
| Oct 16, 2001 | 17.86 |
| Oct 15, 2001 | 17.89 |
| Oct 12, 2001 | 17.92 |
| Oct 11, 2001 | 17.94 |
| Oct 10, 2001 | 17.96 |
| Oct 9, 2001 | 17.99 |
| Oct 8, 2001 | 18.02 |
| Oct 5, 2001 | 18.05 |
| Oct 4, 2001 | 18.08 |
| Oct 3, 2001 | 18.10 |
| Oct 2, 2001 | 18.13 |
| Oct 1, 2001 | 18.16 |
| Sep 28, 2001 | 18.19 |
| Sep 27, 2001 | 18.22 |
| Sep 26, 2001 | 18.25 |
| Sep 25, 2001 | 18.27 |
| Sep 24, 2001 | 18.29 |
| Sep 21, 2001 | 18.32 |
| Sep 20, 2001 | 18.35 |
| Sep 19, 2001 | 18.37 |
| Sep 18, 2001 | 18.39 |
| Sep 17, 2001 | 18.40 |
| Sep 10, 2001 | 18.41 |
| Sep 7, 2001 | 18.41 |
| Sep 6, 2001 | 18.42 |
| Sep 5, 2001 | 18.43 |
| Sep 4, 2001 | 18.44 |
| Aug 31, 2001 | 18.45 |
| Aug 30, 2001 | 18.46 |
| Aug 29, 2001 | 18.47 |
| Aug 28, 2001 | 18.49 |
| Aug 27, 2001 | 18.51 |
| Aug 24, 2001 | 18.53 |
| Aug 23, 2001 | 18.55 |
| Aug 22, 2001 | 18.57 |
| Aug 21, 2001 | 18.59 |
| Aug 20, 2001 | 18.62 |
| Aug 17, 2001 | 18.64 |
| Aug 16, 2001 | 18.66 |
| Aug 15, 2001 | 18.68 |
| Aug 14, 2001 | 18.69 |
| Aug 13, 2001 | 18.70 |
| Aug 10, 2001 | 18.72 |
| Aug 9, 2001 | 18.73 |
| Aug 8, 2001 | 18.75 |
| Aug 7, 2001 | 18.76 |
| Aug 6, 2001 | 18.77 |
| Aug 3, 2001 | 18.77 |
| Aug 2, 2001 | 18.78 |
| Aug 1, 2001 | 18.79 |
| Jul 31, 2001 | 18.80 |
| Jul 30, 2001 | 18.81 |
| Jul 27, 2001 | 18.82 |
| Jul 26, 2001 | 18.83 |
| Jul 25, 2001 | 18.84 |
| Jul 24, 2001 | 18.86 |
| Jul 23, 2001 | 18.89 |
| Jul 20, 2001 | 18.91 |
| Jul 19, 2001 | 18.94 |
| Jul 18, 2001 | 18.97 |
| Jul 17, 2001 | 19.00 |
| Jul 16, 2001 | 19.02 |
| Jul 13, 2001 | 19.06 |
| Jul 12, 2001 | 19.08 |
| Jul 11, 2001 | 19.12 |
| Jul 10, 2001 | 19.15 |
| Jul 9, 2001 | 19.18 |
| Jul 6, 2001 | 19.21 |
| Jul 5, 2001 | 19.24 |
| Jul 3, 2001 | 19.26 |
| Jul 2, 2001 | 19.29 |
| Jun 29, 2001 | 19.32 |
| Jun 28, 2001 | 19.35 |
| Jun 27, 2001 | 19.38 |
| Jun 26, 2001 | 19.40 |
| Jun 25, 2001 | 19.43 |
| Jun 22, 2001 | 19.45 |
| Jun 21, 2001 | 19.48 |
| Jun 20, 2001 | 19.51 |
| Jun 19, 2001 | 19.53 |
| Jun 18, 2001 | 19.55 |
| Jun 15, 2001 | 19.58 |
| Jun 14, 2001 | 19.60 |
| Jun 13, 2001 | 19.62 |
| Jun 12, 2001 | 19.64 |
| Jun 11, 2001 | 19.66 |
| Jun 8, 2001 | 19.67 |
| Jun 7, 2001 | 19.69 |
| Jun 6, 2001 | 19.71 |
| Jun 5, 2001 | 19.72 |
| Jun 4, 2001 | 19.74 |
| Jun 1, 2001 | 19.75 |
| May 31, 2001 | 19.77 |
| May 30, 2001 | 19.78 |
| May 29, 2001 | 19.80 |
| May 25, 2001 | 19.82 |
| May 24, 2001 | 19.83 |
| May 23, 2001 | 19.85 |
| May 22, 2001 | 19.87 |
| May 21, 2001 | 19.88 |
| May 18, 2001 | 19.89 |
| May 17, 2001 | 19.91 |
| May 16, 2001 | 19.92 |
| May 15, 2001 | 19.93 |
| May 14, 2001 | 19.95 |
| May 11, 2001 | 19.97 |
| May 10, 2001 | 19.98 |
| May 9, 2001 | 20.01 |
| May 8, 2001 | 20.03 |
| May 7, 2001 | 20.05 |
| May 4, 2001 | 20.08 |
| May 3, 2001 | 20.10 |
| May 2, 2001 | 20.12 |
| May 1, 2001 | 20.14 |
| Apr 30, 2001 | 20.17 |
| Apr 27, 2001 | 20.20 |
| Apr 26, 2001 | 20.22 |
| Apr 25, 2001 | 20.24 |
| Apr 24, 2001 | 20.26 |
| Apr 23, 2001 | 20.28 |
| Apr 20, 2001 | 20.30 |
| Apr 19, 2001 | 20.32 |
| Apr 18, 2001 | 20.33 |
| Apr 17, 2001 | 20.35 |
| Apr 16, 2001 | 20.37 |
| Apr 12, 2001 | 20.39 |
| Apr 11, 2001 | 20.41 |
| Apr 10, 2001 | 20.43 |
| Apr 9, 2001 | 20.45 |
| Apr 6, 2001 | 20.48 |
| Apr 5, 2001 | 20.51 |
| Apr 4, 2001 | 20.54 |
| Apr 3, 2001 | 20.59 |
| Apr 2, 2001 | 20.62 |
| Mar 30, 2001 | 20.65 |
| Mar 29, 2001 | 20.68 |
| Mar 28, 2001 | 20.71 |
| Mar 27, 2001 | 20.74 |
| Mar 26, 2001 | 20.77 |
| Mar 23, 2001 | 20.79 |
| Mar 22, 2001 | 20.82 |
| Mar 21, 2001 | 20.86 |
| Mar 20, 2001 | 20.89 |
| Mar 19, 2001 | 20.92 |
| Mar 16, 2001 | 20.93 |
| Mar 15, 2001 | 20.94 |
| Mar 14, 2001 | 20.95 |
| Mar 13, 2001 | 20.96 |
| Mar 12, 2001 | 20.96 |
| Mar 9, 2001 | 20.97 |
| Mar 8, 2001 | 20.98 |
| Mar 7, 2001 | 20.98 |
| Mar 6, 2001 | 20.98 |
| Mar 5, 2001 | 20.99 |
| Mar 2, 2001 | 20.99 |
| Mar 1, 2001 | 21.00 |
| Feb 28, 2001 | 21.00 |
| Feb 27, 2001 | 20.99 |
| Feb 26, 2001 | 20.99 |
| Feb 23, 2001 | 20.98 |
| Feb 22, 2001 | 20.98 |
| Feb 21, 2001 | 20.98 |
| Feb 20, 2001 | 20.98 |
| Feb 16, 2001 | 20.97 |
| Feb 15, 2001 | 20.96 |
| Feb 14, 2001 | 20.97 |
| Feb 13, 2001 | 20.97 |
| Feb 12, 2001 | 20.97 |
| Feb 9, 2001 | 20.97 |
| Feb 8, 2001 | 20.97 |
| Feb 7, 2001 | 20.98 |
| Feb 6, 2001 | 20.99 |
| Feb 5, 2001 | 20.99 |
| Feb 2, 2001 | 20.99 |
| Feb 1, 2001 | 21.00 |
| Jan 31, 2001 | 20.99 |
| Jan 30, 2001 | 20.98 |
| Jan 29, 2001 | 20.97 |
| Jan 26, 2001 | 20.97 |
| Jan 25, 2001 | 20.98 |
| Jan 24, 2001 | 20.98 |
| Jan 23, 2001 | 20.98 |
| Jan 22, 2001 | 20.97 |
| Jan 19, 2001 | 20.96 |
| Jan 18, 2001 | 20.95 |
| Jan 17, 2001 | 20.94 |
| Jan 16, 2001 | 20.93 |
| Jan 12, 2001 | 20.92 |
| Jan 11, 2001 | 20.91 |
| Jan 10, 2001 | 20.90 |
| Jan 9, 2001 | 20.88 |
| Jan 8, 2001 | 20.88 |
| Jan 5, 2001 | 20.86 |
| Jan 4, 2001 | 20.85 |
| Jan 3, 2001 | 20.84 |
| Jan 2, 2001 | 20.82 |
| Dec 29, 2000 | 20.81 |
| Dec 28, 2000 | 20.80 |
| Dec 27, 2000 | 20.77 |
| Dec 26, 2000 | 20.74 |
| Dec 22, 2000 | 20.71 |
| Dec 21, 2000 | 20.69 |
| Dec 20, 2000 | 20.67 |
| Dec 19, 2000 | 20.65 |
| Dec 18, 2000 | 20.63 |
| Dec 15, 2000 | 20.62 |
| Dec 14, 2000 | 20.60 |
| Dec 13, 2000 | 20.59 |
| Dec 12, 2000 | 20.57 |
| Dec 11, 2000 | 20.55 |
| Dec 8, 2000 | 20.53 |
| Dec 7, 2000 | 20.51 |
| Dec 6, 2000 | 20.50 |
| Dec 5, 2000 | 20.48 |
| Dec 4, 2000 | 20.46 |
| Dec 1, 2000 | 20.45 |
| Nov 30, 2000 | 20.43 |
| Nov 29, 2000 | 20.43 |
| Nov 28, 2000 | 20.43 |
| Nov 27, 2000 | 20.42 |
| Nov 24, 2000 | 20.41 |
| Nov 22, 2000 | 20.41 |
| Nov 21, 2000 | 20.41 |
| Nov 20, 2000 | 20.41 |
| Nov 17, 2000 | 20.40 |
| Nov 16, 2000 | 20.40 |
| Nov 15, 2000 | 20.39 |
| Nov 14, 2000 | 20.38 |
| Nov 13, 2000 | 20.38 |
| Nov 10, 2000 | 20.37 |
| Nov 9, 2000 | 20.35 |
| Nov 8, 2000 | 20.33 |
| Nov 7, 2000 | 20.32 |
| Nov 6, 2000 | 20.31 |
| Nov 3, 2000 | 20.29 |
| Nov 2, 2000 | 20.27 |
| Nov 1, 2000 | 20.24 |
| Oct 31, 2000 | 20.22 |
| Oct 30, 2000 | 20.20 |
| Oct 27, 2000 | 20.19 |
| Oct 26, 2000 | 20.18 |
| Oct 25, 2000 | 20.16 |
| Oct 24, 2000 | 20.14 |
| Oct 23, 2000 | 20.12 |
| Oct 20, 2000 | 20.11 |
| Oct 19, 2000 | 20.09 |
| Oct 18, 2000 | 20.07 |
| Oct 17, 2000 | 20.06 |
| Oct 16, 2000 | 20.04 |
| Oct 13, 2000 | 20.03 |
| Oct 12, 2000 | 20.01 |
| Oct 11, 2000 | 20.00 |
| Oct 10, 2000 | 19.99 |
| Oct 9, 2000 | 19.97 |
| Oct 6, 2000 | 19.95 |
| Oct 5, 2000 | 19.92 |
| Oct 4, 2000 | 19.89 |
| Oct 3, 2000 | 19.87 |
| Oct 2, 2000 | 19.84 |
| Sep 29, 2000 | 19.80 |
| Sep 28, 2000 | 19.77 |
| Sep 27, 2000 | 19.74 |
| Sep 26, 2000 | 19.71 |
| Sep 25, 2000 | 19.69 |
| Sep 22, 2000 | 19.66 |
| Sep 21, 2000 | 19.64 |
| Sep 20, 2000 | 19.61 |
| Sep 19, 2000 | 19.59 |
| Sep 18, 2000 | 19.56 |
| Sep 15, 2000 | 19.54 |
| Sep 14, 2000 | 19.51 |
| Sep 13, 2000 | 19.48 |
| Sep 12, 2000 | 19.45 |
| Sep 11, 2000 | 19.42 |
| Sep 8, 2000 | 19.40 |
| Sep 7, 2000 | 19.38 |
| Sep 6, 2000 | 19.36 |
| Sep 5, 2000 | 19.34 |
| Sep 1, 2000 | 19.32 |
| Aug 31, 2000 | 19.30 |
| Aug 30, 2000 | 19.28 |
| Aug 29, 2000 | 19.27 |
| Aug 28, 2000 | 19.25 |
| Aug 25, 2000 | 19.23 |
| Aug 24, 2000 | 19.22 |
| Aug 23, 2000 | 19.20 |
| Aug 22, 2000 | 19.19 |
| Aug 21, 2000 | 19.17 |
| Aug 18, 2000 | 19.15 |
| Aug 17, 2000 | 19.13 |
| Aug 16, 2000 | 19.11 |
| Aug 15, 2000 | 19.10 |
| Aug 14, 2000 | 19.09 |
| Aug 11, 2000 | 19.06 |
| Aug 10, 2000 | 19.03 |
| Aug 9, 2000 | 19.00 |
| Aug 8, 2000 | 18.96 |
| Aug 7, 2000 | 18.93 |
| Aug 4, 2000 | 18.90 |
| Aug 3, 2000 | 18.87 |
| Aug 2, 2000 | 18.83 |
| Aug 1, 2000 | 18.80 |
| Jul 31, 2000 | 18.77 |
| Jul 28, 2000 | 18.74 |
| Jul 27, 2000 | 18.72 |
| Jul 26, 2000 | 18.69 |
| Jul 25, 2000 | 18.66 |
| Jul 24, 2000 | 18.63 |
| Jul 21, 2000 | 18.59 |
| Jul 20, 2000 | 18.55 |
| Jul 19, 2000 | 18.51 |
| Jul 18, 2000 | 18.48 |
| Jul 17, 2000 | 18.43 |
| Jul 14, 2000 | 18.39 |
| Jul 13, 2000 | 18.34 |
| Jul 12, 2000 | 18.29 |
| Jul 11, 2000 | 18.25 |
| Jul 10, 2000 | 18.22 |
| Jul 7, 2000 | 18.19 |
| Jul 6, 2000 | 18.15 |
| Jul 5, 2000 | 18.12 |
| Jul 3, 2000 | 18.08 |
| Jun 30, 2000 | 18.05 |
| Jun 29, 2000 | 18.01 |
| Jun 28, 2000 | 17.98 |
| Jun 27, 2000 | 17.95 |
| Jun 26, 2000 | 17.92 |
| Jun 23, 2000 | 17.89 |
| Jun 22, 2000 | 17.87 |
| Jun 21, 2000 | 17.84 |
| Jun 20, 2000 | 17.81 |
| Jun 19, 2000 | 17.78 |
| Jun 16, 2000 | 17.73 |
| Jun 15, 2000 | 17.70 |
| Jun 14, 2000 | 17.67 |
| Jun 13, 2000 | 17.64 |
| Jun 12, 2000 | 17.61 |
| Jun 9, 2000 | 17.59 |
| Jun 8, 2000 | 17.57 |
| Jun 7, 2000 | 17.55 |
| Jun 6, 2000 | 17.52 |
| Jun 5, 2000 | 17.50 |
| Jun 2, 2000 | 17.47 |
| Jun 1, 2000 | 17.45 |
| May 31, 2000 | 17.44 |
| May 30, 2000 | 17.43 |
| May 26, 2000 | 17.42 |
| May 25, 2000 | 17.41 |
| May 24, 2000 | 17.40 |
| May 23, 2000 | 17.39 |
| May 22, 2000 | 17.38 |
| May 19, 2000 | 17.37 |
| May 18, 2000 | 17.35 |
| May 17, 2000 | 17.34 |
| May 16, 2000 | 17.33 |
| May 15, 2000 | 17.32 |
| May 12, 2000 | 17.31 |
| May 11, 2000 | 17.31 |
| May 10, 2000 | 17.32 |
| May 9, 2000 | 17.32 |
| May 8, 2000 | 17.32 |
| May 5, 2000 | 17.32 |
| May 4, 2000 | 17.33 |
| May 3, 2000 | 17.34 |
| May 2, 2000 | 17.34 |
| May 1, 2000 | 17.33 |
| Apr 28, 2000 | 17.33 |
| Apr 27, 2000 | 17.32 |
| Apr 26, 2000 | 17.32 |
| Apr 25, 2000 | 17.31 |
| Apr 24, 2000 | 17.29 |
| Apr 20, 2000 | 17.28 |
| Apr 19, 2000 | 17.27 |
| Apr 18, 2000 | 17.27 |
| Apr 17, 2000 | 17.27 |
| Apr 14, 2000 | 17.28 |
| Apr 13, 2000 | 17.29 |
| Apr 12, 2000 | 17.29 |
| Apr 11, 2000 | 17.29 |
| Apr 10, 2000 | 17.28 |
| Apr 7, 2000 | 17.27 |
| Apr 6, 2000 | 17.26 |
| Apr 5, 2000 | 17.25 |
| Apr 4, 2000 | 17.24 |
| Apr 3, 2000 | 17.24 |
| Mar 31, 2000 | 17.23 |
| Mar 30, 2000 | 17.22 |
| Mar 29, 2000 | 17.21 |
| Mar 28, 2000 | 17.20 |
| Mar 27, 2000 | 17.19 |
| Mar 24, 2000 | 17.19 |
| Mar 23, 2000 | 17.17 |
| Mar 22, 2000 | 17.17 |
| Mar 21, 2000 | 17.16 |
| Mar 20, 2000 | 17.16 |
| Mar 17, 2000 | 17.17 |
| Mar 16, 2000 | 17.17 |
| Mar 15, 2000 | 17.18 |
| Mar 14, 2000 | 17.18 |
| Mar 13, 2000 | 17.21 |
| Mar 10, 2000 | 17.22 |
| Mar 9, 2000 | 17.24 |
| Mar 8, 2000 | 17.25 |
| Mar 7, 2000 | 17.26 |
| Mar 6, 2000 | 17.27 |
| Mar 3, 2000 | 17.29 |
| Mar 2, 2000 | 17.30 |
| Mar 1, 2000 | 17.31 |
| Feb 29, 2000 | 17.32 |
| Feb 28, 2000 | 17.33 |
| Feb 25, 2000 | 17.35 |
| Feb 24, 2000 | 17.36 |
| Feb 23, 2000 | 17.38 |
| Feb 22, 2000 | 17.39 |
| Feb 18, 2000 | 17.40 |
| Feb 17, 2000 | 17.42 |
| Feb 16, 2000 | 17.43 |
| Feb 15, 2000 | 17.44 |
| Feb 14, 2000 | 17.45 |
| Feb 11, 2000 | 17.46 |
| Feb 10, 2000 | 17.47 |
| Feb 9, 2000 | 17.48 |
| Feb 8, 2000 | 17.48 |
| Feb 7, 2000 | 17.48 |
| Feb 4, 2000 | 17.48 |
| Feb 3, 2000 | 17.48 |
| Feb 2, 2000 | 17.49 |
| Feb 1, 2000 | 17.48 |
| Jan 31, 2000 | 17.47 |
| Jan 28, 2000 | 17.46 |
| Jan 27, 2000 | 17.45 |
| Jan 26, 2000 | 17.43 |
| Jan 25, 2000 | 17.41 |
| Jan 24, 2000 | 17.38 |
| Jan 21, 2000 | 17.36 |
| Jan 20, 2000 | 17.35 |
| Jan 19, 2000 | 17.33 |
| Jan 18, 2000 | 17.32 |
| Jan 14, 2000 | 17.31 |
| Jan 13, 2000 | 17.29 |
| Jan 12, 2000 | 17.28 |
| Jan 11, 2000 | 17.27 |
| Jan 10, 2000 | 17.27 |
| Jan 7, 2000 | 17.27 |
| Jan 6, 2000 | 17.26 |
| Jan 5, 2000 | 17.26 |
| Jan 4, 2000 | 17.26 |
| Jan 3, 2000 | 17.27 |
| Dec 31, 1999 | 17.27 |
| Dec 30, 1999 | 17.27 |
| Dec 29, 1999 | 17.28 |
| Dec 28, 1999 | 17.28 |
| Dec 27, 1999 | 17.28 |
| Dec 23, 1999 | 17.28 |
| Dec 22, 1999 | 17.29 |
| Dec 21, 1999 | 17.28 |
| Dec 20, 1999 | 17.28 |
| Dec 17, 1999 | 17.27 |
| Dec 16, 1999 | 17.28 |
| Dec 15, 1999 | 17.28 |
| Dec 14, 1999 | 17.27 |
| Dec 13, 1999 | 17.27 |
| Dec 10, 1999 | 17.26 |
| Dec 9, 1999 | 17.24 |
| Dec 8, 1999 | 17.23 |
| Dec 7, 1999 | 17.21 |
| Dec 6, 1999 | 17.19 |
| Dec 3, 1999 | 17.18 |
| Dec 2, 1999 | 17.16 |
| Dec 1, 1999 | 17.15 |
| Nov 30, 1999 | 17.14 |
| Nov 29, 1999 | 17.13 |
| Nov 26, 1999 | 17.11 |
| Nov 24, 1999 | 17.10 |
| Nov 23, 1999 | 17.09 |
| Nov 22, 1999 | 17.07 |
| Nov 19, 1999 | 17.06 |
| Nov 18, 1999 | 17.04 |
| Nov 17, 1999 | 17.03 |
| Nov 16, 1999 | 17.02 |
| Nov 15, 1999 | 17.01 |
| Nov 12, 1999 | 17.00 |
| Nov 11, 1999 | 17.00 |
| Nov 10, 1999 | 17.00 |
| Nov 9, 1999 | 17.00 |
| Nov 8, 1999 | 16.99 |
| Nov 5, 1999 | 16.98 |
| Nov 4, 1999 | 16.97 |
| Nov 3, 1999 | 16.96 |
| Nov 2, 1999 | 16.95 |
| Nov 1, 1999 | 16.95 |
| Oct 29, 1999 | 16.94 |
| Oct 28, 1999 | 16.94 |
| Oct 27, 1999 | 16.94 |
| Oct 26, 1999 | 16.96 |
| Oct 25, 1999 | 16.97 |
| Oct 22, 1999 | 16.98 |
| Oct 21, 1999 | 17.00 |
| Oct 20, 1999 | 17.02 |
| Oct 19, 1999 | 17.04 |
| Oct 18, 1999 | 17.06 |
| Oct 15, 1999 | 17.08 |
| Oct 14, 1999 | 17.08 |
| Oct 13, 1999 | 17.09 |
| Oct 12, 1999 | 17.10 |
| Oct 11, 1999 | 17.11 |
| Oct 8, 1999 | 17.12 |
| Oct 7, 1999 | 17.14 |
| Oct 6, 1999 | 17.15 |
| Oct 5, 1999 | 17.16 |
| Oct 4, 1999 | 17.18 |
| Oct 1, 1999 | 17.19 |
| Sep 30, 1999 | 17.21 |
| Sep 29, 1999 | 17.23 |
| Sep 28, 1999 | 17.25 |
| Sep 27, 1999 | 17.27 |
| Sep 24, 1999 | 17.29 |
| Sep 23, 1999 | 17.31 |
| Sep 22, 1999 | 17.33 |
| Sep 21, 1999 | 17.35 |
| Sep 20, 1999 | 17.37 |
| Sep 17, 1999 | 17.39 |
| Sep 16, 1999 | 17.41 |
| Sep 15, 1999 | 17.43 |
| Sep 14, 1999 | 17.45 |
| Sep 13, 1999 | 17.46 |
| Sep 10, 1999 | 17.47 |
| Sep 9, 1999 | 17.50 |
| Sep 8, 1999 | 17.51 |
| Sep 7, 1999 | 17.52 |
| Sep 3, 1999 | 17.53 |
| Sep 2, 1999 | 17.54 |
| Sep 1, 1999 | 17.54 |
| Aug 31, 1999 | 17.54 |
| Aug 30, 1999 | 17.54 |
| Aug 27, 1999 | 17.54 |
| Aug 26, 1999 | 17.54 |
| Aug 25, 1999 | 17.54 |
| Aug 24, 1999 | 17.55 |
| Aug 23, 1999 | 17.56 |
| Aug 20, 1999 | 17.56 |
| Aug 19, 1999 | 17.57 |
| Aug 18, 1999 | 17.57 |
| Aug 17, 1999 | 17.58 |
| Aug 16, 1999 | 17.57 |
| Aug 13, 1999 | 17.57 |
| Aug 12, 1999 | 17.56 |
| Aug 11, 1999 | 17.56 |
| Aug 10, 1999 | 17.55 |
| Aug 9, 1999 | 17.55 |
| Aug 6, 1999 | 17.55 |
| Aug 5, 1999 | 17.55 |
| Aug 4, 1999 | 17.55 |
| Aug 3, 1999 | 17.55 |
| Aug 2, 1999 | 17.54 |
| Jul 30, 1999 | 17.52 |
| Jul 29, 1999 | 17.49 |
| Jul 28, 1999 | 17.47 |
| Jul 27, 1999 | 17.44 |
| Jul 26, 1999 | 17.41 |
| Jul 23, 1999 | 17.38 |
| Jul 22, 1999 | 17.36 |
| Jul 21, 1999 | 17.34 |
| Jul 20, 1999 | 17.32 |
| Jul 19, 1999 | 17.30 |
| Jul 16, 1999 | 17.28 |
| Jul 15, 1999 | 17.27 |
| Jul 14, 1999 | 17.25 |
| Jul 13, 1999 | 17.24 |
| Jul 12, 1999 | 17.22 |
| Jul 9, 1999 | 17.21 |
| Jul 8, 1999 | 17.19 |
| Jul 7, 1999 | 17.17 |
| Jul 6, 1999 | 17.14 |
| Jul 2, 1999 | 17.11 |
| Jul 1, 1999 | 17.09 |
| Jun 30, 1999 | 17.06 |
| Jun 29, 1999 | 17.04 |
| Jun 28, 1999 | 17.02 |
| Jun 25, 1999 | 16.99 |
| Jun 24, 1999 | 16.97 |
| Jun 23, 1999 | 16.96 |
| Jun 22, 1999 | 16.94 |
| Jun 21, 1999 | 16.92 |
| Jun 18, 1999 | 16.91 |
| Jun 17, 1999 | 16.90 |
| Jun 16, 1999 | 16.89 |
| Jun 15, 1999 | 16.88 |
| Jun 14, 1999 | 16.88 |
| Jun 11, 1999 | 16.88 |
| Jun 10, 1999 | 16.89 |
| Jun 9, 1999 | 16.90 |
| Jun 8, 1999 | 16.90 |
| Jun 7, 1999 | 16.90 |
| Jun 4, 1999 | 16.90 |
| Jun 3, 1999 | 16.90 |
| Jun 2, 1999 | 16.90 |
| Jun 1, 1999 | 16.89 |
| May 28, 1999 | 16.88 |
| May 27, 1999 | 16.87 |
| May 26, 1999 | 16.86 |
| May 25, 1999 | 16.85 |
| May 24, 1999 | 16.85 |
| May 21, 1999 | 16.84 |
| May 20, 1999 | 16.84 |
| May 19, 1999 | 16.82 |
| May 18, 1999 | 16.81 |
| May 17, 1999 | 16.81 |
| May 14, 1999 | 16.81 |
| May 13, 1999 | 16.80 |
| May 12, 1999 | 16.79 |
| May 11, 1999 | 16.79 |
| May 10, 1999 | 16.78 |
| May 7, 1999 | 16.78 |
| May 6, 1999 | 16.78 |
| May 5, 1999 | 16.78 |
| May 4, 1999 | 16.79 |
| May 3, 1999 | 16.80 |
| Apr 30, 1999 | 16.81 |
| Apr 29, 1999 | 16.82 |
| Apr 28, 1999 | 16.83 |
| Apr 27, 1999 | 16.84 |
| Apr 26, 1999 | 16.84 |
| Apr 23, 1999 | 16.85 |
| Apr 22, 1999 | 16.85 |
| Apr 21, 1999 | 16.86 |
| Apr 20, 1999 | 16.85 |
| Apr 19, 1999 | 16.86 |
| Apr 16, 1999 | 16.86 |
| Apr 15, 1999 | 16.87 |
| Apr 14, 1999 | 16.89 |
| Apr 13, 1999 | 16.90 |
| Apr 12, 1999 | 16.91 |
| Apr 9, 1999 | 16.91 |
| Apr 8, 1999 | 16.92 |
| Apr 7, 1999 | 16.93 |
| Apr 6, 1999 | 16.93 |
| Apr 5, 1999 | 16.94 |
| Apr 1, 1999 | 16.94 |
| Mar 31, 1999 | 16.95 |
| Mar 30, 1999 | 16.94 |
| Mar 29, 1999 | 16.94 |
| Mar 26, 1999 | 16.95 |
| Mar 25, 1999 | 16.95 |
| Mar 24, 1999 | 16.95 |
| Mar 23, 1999 | 16.96 |
| Mar 22, 1999 | 16.96 |
| Mar 19, 1999 | 16.96 |
| Mar 18, 1999 | 16.95 |
| Mar 17, 1999 | 16.94 |
| Mar 16, 1999 | 16.94 |
| Mar 15, 1999 | 16.93 |
| Mar 12, 1999 | 16.92 |
| Mar 11, 1999 | 16.92 |
| Mar 10, 1999 | 16.91 |
| Mar 9, 1999 | 16.92 |
| Mar 8, 1999 | 16.92 |
| Mar 5, 1999 | 16.93 |
| Mar 4, 1999 | 16.93 |
| Mar 3, 1999 | 16.93 |
| Mar 2, 1999 | 16.94 |
| Mar 1, 1999 | 16.94 |
| Feb 26, 1999 | 16.96 |
| Feb 25, 1999 | 16.97 |
| Feb 24, 1999 | 16.99 |
| Feb 23, 1999 | 17.00 |
| Feb 22, 1999 | 17.00 |
| Feb 19, 1999 | 17.02 |
| Feb 18, 1999 | 17.03 |
| Feb 17, 1999 | 17.04 |
| Feb 16, 1999 | 17.06 |
| Feb 12, 1999 | 17.08 |
| Feb 11, 1999 | 17.09 |
| Feb 10, 1999 | 17.10 |
| Feb 9, 1999 | 17.11 |
| Feb 8, 1999 | 17.12 |
| Feb 5, 1999 | 17.14 |
| Feb 4, 1999 | 17.15 |
| Feb 3, 1999 | 17.16 |
| Feb 2, 1999 | 17.17 |
| Feb 1, 1999 | 17.18 |
| Jan 29, 1999 | 17.19 |
| Jan 28, 1999 | 17.18 |
| Jan 27, 1999 | 17.18 |
| Jan 26, 1999 | 17.19 |
| Jan 25, 1999 | 17.19 |
| Jan 22, 1999 | 17.20 |
| Jan 21, 1999 | 17.21 |
| Jan 20, 1999 | 17.22 |
| Jan 19, 1999 | 17.23 |
| Jan 15, 1999 | 17.23 |
| Jan 14, 1999 | 17.24 |
| Jan 13, 1999 | 17.24 |
| Jan 12, 1999 | 17.24 |
| Jan 11, 1999 | 17.24 |
| Jan 8, 1999 | 17.23 |
| Jan 7, 1999 | 17.23 |
| Jan 6, 1999 | 17.22 |
| Jan 5, 1999 | 17.22 |
| Jan 4, 1999 | 17.21 |
| Dec 31, 1998 | 17.22 |
| Dec 30, 1998 | 17.22 |
| Dec 29, 1998 | 17.23 |
| Dec 28, 1998 | 17.23 |
| Dec 24, 1998 | 17.23 |
| Dec 23, 1998 | 17.23 |
| Dec 22, 1998 | 17.23 |
| Dec 21, 1998 | 17.23 |
| Dec 18, 1998 | 17.23 |
| Dec 17, 1998 | 17.23 |
| Dec 16, 1998 | 17.23 |
| Dec 15, 1998 | 17.23 |
| Dec 14, 1998 | 17.23 |
| Dec 11, 1998 | 17.23 |
| Dec 10, 1998 | 17.22 |
| Dec 9, 1998 | 17.21 |
| Dec 8, 1998 | 17.21 |
| Dec 7, 1998 | 17.20 |
| Dec 4, 1998 | 17.19 |
| Dec 3, 1998 | 17.18 |
| Dec 2, 1998 | 17.17 |
| Dec 1, 1998 | 17.16 |
| Nov 30, 1998 | 17.15 |
| Nov 27, 1998 | 17.14 |
| Nov 25, 1998 | 17.14 |
| Nov 24, 1998 | 17.14 |
| Nov 23, 1998 | 17.13 |
| Nov 20, 1998 | 17.12 |
| Nov 19, 1998 | 17.12 |
| Nov 18, 1998 | 17.11 |
| Nov 17, 1998 | 17.11 |
| Nov 16, 1998 | 17.11 |
| Nov 13, 1998 | 17.10 |
| Nov 12, 1998 | 17.11 |
| Nov 11, 1998 | 17.11 |
| Nov 10, 1998 | 17.10 |
| Nov 9, 1998 | 17.09 |
| Nov 6, 1998 | 17.07 |
| Nov 5, 1998 | 17.05 |
| Nov 4, 1998 | 17.03 |
| Nov 3, 1998 | 17.01 |
| Nov 2, 1998 | 17.00 |
| Oct 30, 1998 | 16.99 |
| Oct 29, 1998 | 16.97 |
| Oct 28, 1998 | 16.96 |
| Oct 27, 1998 | 16.96 |
| Oct 26, 1998 | 16.94 |
| Oct 23, 1998 | 16.93 |
| Oct 22, 1998 | 16.93 |
| Oct 21, 1998 | 16.93 |
| Oct 20, 1998 | 16.93 |
| Oct 19, 1998 | 16.92 |
| Oct 16, 1998 | 16.91 |
| Oct 15, 1998 | 16.91 |
| Oct 14, 1998 | 16.91 |
| Oct 13, 1998 | 16.92 |
| Oct 12, 1998 | 16.93 |
| Oct 9, 1998 | 16.94 |
| Oct 8, 1998 | 16.95 |
| Oct 7, 1998 | 16.97 |
| Oct 6, 1998 | 16.99 |
| Oct 5, 1998 | 17.00 |
| Oct 2, 1998 | 17.02 |
| Oct 1, 1998 | 17.03 |
| Sep 30, 1998 | 17.04 |
| Sep 29, 1998 | 17.05 |
| Sep 28, 1998 | 17.06 |
| Sep 25, 1998 | 17.07 |
| Sep 24, 1998 | 17.08 |
| Sep 23, 1998 | 17.09 |
| Sep 22, 1998 | 17.10 |
| Sep 21, 1998 | 17.12 |
| Sep 18, 1998 | 17.14 |
| Sep 17, 1998 | 17.15 |
| Sep 16, 1998 | 17.16 |
| Sep 15, 1998 | 17.17 |
| Sep 14, 1998 | 17.18 |
| Sep 11, 1998 | 17.19 |
| Sep 10, 1998 | 17.20 |
| Sep 9, 1998 | 17.22 |
| Sep 8, 1998 | 17.23 |
| Sep 4, 1998 | 17.24 |
| Sep 3, 1998 | 17.24 |
| Sep 2, 1998 | 17.25 |
| Sep 1, 1998 | 17.25 |
| Aug 31, 1998 | 17.25 |
| Aug 28, 1998 | 17.25 |
| Aug 27, 1998 | 17.26 |
| Aug 26, 1998 | 17.26 |
| Aug 25, 1998 | 17.25 |
| Aug 24, 1998 | 17.25 |
| Aug 21, 1998 | 17.25 |
| Aug 20, 1998 | 17.25 |
| Aug 19, 1998 | 17.24 |
| Aug 18, 1998 | 17.23 |
| Aug 17, 1998 | 17.22 |
| Aug 14, 1998 | 17.22 |
| Aug 13, 1998 | 17.22 |
| Aug 12, 1998 | 17.21 |
| Aug 11, 1998 | 17.21 |
| Aug 10, 1998 | 17.22 |
| Aug 7, 1998 | 17.22 |
| Aug 6, 1998 | 17.22 |
| Aug 5, 1998 | 17.22 |
| Aug 4, 1998 | 17.22 |
| Aug 3, 1998 | 17.22 |
| Jul 31, 1998 | 17.22 |
| Jul 30, 1998 | 17.22 |
| Jul 29, 1998 | 17.21 |
| Jul 28, 1998 | 17.21 |
| Jul 27, 1998 | 17.20 |
| Jul 24, 1998 | 17.19 |
| Jul 23, 1998 | 17.19 |
| Jul 22, 1998 | 17.18 |
| Jul 21, 1998 | 17.17 |
| Jul 20, 1998 | 17.15 |
| Jul 17, 1998 | 17.13 |
| Jul 16, 1998 | 17.11 |
| Jul 15, 1998 | 17.09 |
| Jul 14, 1998 | 17.06 |
| Jul 13, 1998 | 17.04 |
| Jul 10, 1998 | 17.01 |
| Jul 9, 1998 | 16.99 |
| Jul 8, 1998 | 16.98 |
| Jul 7, 1998 | 16.96 |
| Jul 6, 1998 | 16.94 |
| Jul 2, 1998 | 16.92 |
| Jul 1, 1998 | 16.91 |
| Jun 30, 1998 | 16.88 |
| Jun 29, 1998 | 16.86 |
| Jun 26, 1998 | 16.84 |
| Jun 25, 1998 | 16.82 |
| Jun 24, 1998 | 16.81 |
| Jun 23, 1998 | 16.79 |
| Jun 22, 1998 | 16.77 |
| Jun 19, 1998 | 16.75 |
| Jun 18, 1998 | 16.74 |
| Jun 17, 1998 | 16.72 |
| Jun 16, 1998 | 16.70 |
| Jun 15, 1998 | 16.68 |
| Jun 12, 1998 | 16.67 |
| Jun 11, 1998 | 16.65 |
| Jun 10, 1998 | 16.63 |
| Jun 9, 1998 | 16.61 |
| Jun 8, 1998 | 16.59 |
| Jun 5, 1998 | 16.58 |
| Jun 4, 1998 | 16.56 |
| Jun 3, 1998 | 16.54 |
| Jun 2, 1998 | 16.52 |
| Jun 1, 1998 | 16.51 |
| May 29, 1998 | 16.49 |
| May 28, 1998 | 16.47 |
| May 27, 1998 | 16.45 |
| May 26, 1998 | 16.43 |
| May 22, 1998 | 16.41 |
| May 21, 1998 | 16.39 |
| May 20, 1998 | 16.37 |
| May 19, 1998 | 16.34 |
| May 18, 1998 | 16.32 |
| May 15, 1998 | 16.30 |
| May 14, 1998 | 16.29 |
| May 13, 1998 | 16.27 |
| May 12, 1998 | 16.25 |
| May 11, 1998 | 16.23 |
| May 8, 1998 | 16.21 |
| May 7, 1998 | 16.19 |
| May 6, 1998 | 16.17 |
| May 5, 1998 | 16.15 |
| May 4, 1998 | 16.13 |
| May 1, 1998 | 16.11 |
| Apr 30, 1998 | 16.08 |
| Apr 29, 1998 | 16.06 |
| Apr 28, 1998 | 16.03 |
| Apr 27, 1998 | 16.01 |
| Apr 24, 1998 | 15.99 |
| Apr 23, 1998 | 15.96 |
| Apr 22, 1998 | 15.92 |
| Apr 21, 1998 | 15.89 |
| Apr 20, 1998 | 15.86 |
| Apr 17, 1998 | 15.83 |
| Apr 16, 1998 | 15.80 |
| Apr 15, 1998 | 15.77 |
| Apr 14, 1998 | 15.75 |
| Apr 13, 1998 | 15.72 |
| Apr 9, 1998 | 15.69 |
| Apr 8, 1998 | 15.66 |
| Apr 7, 1998 | 15.63 |
| Apr 6, 1998 | 15.60 |
| Apr 3, 1998 | 15.57 |
| Apr 2, 1998 | 15.55 |
| Apr 1, 1998 | 15.52 |
| Mar 31, 1998 | 15.49 |
| Mar 30, 1998 | 15.47 |
| Mar 27, 1998 | 15.44 |
| Mar 26, 1998 | 15.41 |
| Mar 25, 1998 | 15.39 |
| Mar 24, 1998 | 15.36 |
| Mar 23, 1998 | 15.34 |
| Mar 20, 1998 | 15.31 |
| Mar 19, 1998 | 15.28 |
| Mar 18, 1998 | 15.25 |
| Mar 17, 1998 | 15.22 |
| Mar 16, 1998 | 15.20 |
| Mar 13, 1998 | 15.17 |
| Mar 12, 1998 | 15.14 |
| Mar 11, 1998 | 15.12 |
| Mar 10, 1998 | 15.09 |
| Mar 9, 1998 | 15.07 |
| Mar 6, 1998 | 15.04 |
| Mar 5, 1998 | 15.02 |
| Mar 4, 1998 | 14.99 |
| Mar 3, 1998 | 14.97 |
| Mar 2, 1998 | 14.94 |
| Feb 27, 1998 | 14.91 |
| Feb 26, 1998 | 14.88 |
| Feb 25, 1998 | 14.86 |
| Feb 24, 1998 | 14.84 |
| Feb 23, 1998 | 14.81 |
| Feb 20, 1998 | 14.79 |
| Feb 19, 1998 | 14.76 |
| Feb 18, 1998 | 14.74 |
| Feb 17, 1998 | 14.71 |
| Feb 13, 1998 | 14.69 |
| Feb 12, 1998 | 14.66 |
| Feb 11, 1998 | 14.63 |
| Feb 10, 1998 | 14.59 |
| Feb 9, 1998 | 14.55 |
| Feb 6, 1998 | 14.52 |
| Feb 5, 1998 | 14.49 |
| Feb 4, 1998 | 14.45 |
| Feb 3, 1998 | 14.42 |
| Feb 2, 1998 | 14.38 |
| Jan 30, 1998 | 14.35 |
| Jan 29, 1998 | 14.32 |
| Jan 28, 1998 | 14.29 |
| Jan 27, 1998 | 14.27 |
| Jan 26, 1998 | 14.25 |
| Jan 23, 1998 | 14.23 |
| Jan 22, 1998 | 14.21 |
| Jan 21, 1998 | 14.19 |
| Jan 20, 1998 | 14.17 |
| Jan 16, 1998 | 14.15 |
| Jan 15, 1998 | 14.12 |
| Jan 14, 1998 | 14.10 |
| Jan 13, 1998 | 14.07 |
| Jan 12, 1998 | 14.05 |
| Jan 9, 1998 | 14.03 |
| Jan 8, 1998 | 14.01 |
| Jan 7, 1998 | 13.99 |
| Jan 6, 1998 | 13.97 |
| Jan 5, 1998 | 13.95 |
| Jan 2, 1998 | 13.92 |
| Dec 31, 1997 | 13.90 |
| Dec 30, 1997 | 13.87 |
| Dec 29, 1997 | 13.85 |
| Dec 26, 1997 | 13.83 |
| Dec 24, 1997 | 13.81 |
| Dec 23, 1997 | 13.79 |
| Dec 22, 1997 | 13.78 |
| Dec 19, 1997 | 13.76 |
| Dec 18, 1997 | 13.75 |
| Dec 17, 1997 | 13.73 |
| Dec 16, 1997 | 13.71 |
| Dec 15, 1997 | 13.68 |
| Dec 12, 1997 | 13.66 |
| Dec 11, 1997 | 13.63 |
| Dec 10, 1997 | 13.60 |
| Dec 9, 1997 | 13.58 |
| Dec 8, 1997 | 13.55 |
| Dec 5, 1997 | 13.52 |
| Dec 4, 1997 | 13.50 |
| Dec 3, 1997 | 13.47 |
| Dec 2, 1997 | 13.45 |
| Dec 1, 1997 | 13.43 |
| Nov 28, 1997 | 13.41 |
| Nov 26, 1997 | 13.39 |
| Nov 25, 1997 | 13.37 |
| Nov 24, 1997 | 13.34 |
| Nov 21, 1997 | 13.32 |
| Nov 20, 1997 | 13.29 |
| Nov 19, 1997 | 13.26 |
| Nov 18, 1997 | 13.24 |
| Nov 17, 1997 | 13.21 |
| Nov 14, 1997 | 13.18 |
| Nov 13, 1997 | 13.16 |
| Nov 12, 1997 | 13.13 |
| Nov 11, 1997 | 13.10 |
| Nov 10, 1997 | 13.07 |
| Nov 7, 1997 | 13.04 |
| Nov 6, 1997 | 13.01 |
| Nov 5, 1997 | 12.98 |
| Nov 4, 1997 | 12.95 |
| Nov 3, 1997 | 12.92 |
| Oct 31, 1997 | 12.88 |
| Oct 30, 1997 | 12.86 |
| Oct 29, 1997 | 12.83 |
| Oct 28, 1997 | 12.80 |
| Oct 27, 1997 | 12.77 |
| Oct 24, 1997 | 12.74 |
| Oct 23, 1997 | 12.71 |
| Oct 22, 1997 | 12.67 |
| Oct 21, 1997 | 12.64 |
| Oct 20, 1997 | 12.60 |
| Oct 17, 1997 | 12.58 |
| Oct 16, 1997 | 12.55 |
| Oct 15, 1997 | 12.51 |
| Oct 14, 1997 | 12.48 |
| Oct 13, 1997 | 12.45 |
| Oct 10, 1997 | 12.42 |
| Oct 9, 1997 | 12.39 |
| Oct 8, 1997 | 12.36 |
| Oct 7, 1997 | 12.33 |
| Oct 6, 1997 | 12.29 |
| Oct 3, 1997 | 12.26 |
| Oct 2, 1997 | 12.22 |
| Oct 1, 1997 | 12.18 |
| Sep 30, 1997 | 12.15 |
| Sep 29, 1997 | 12.11 |
| Sep 26, 1997 | 12.08 |
| Sep 25, 1997 | 12.05 |
| Sep 24, 1997 | 12.02 |
| Sep 23, 1997 | 11.98 |
| Sep 22, 1997 | 11.95 |
| Sep 19, 1997 | 11.91 |
| Sep 18, 1997 | 11.87 |
| Sep 17, 1997 | 11.84 |
| Sep 16, 1997 | 11.81 |
| Sep 15, 1997 | 11.78 |
| Sep 12, 1997 | 11.75 |
| Sep 11, 1997 | 11.73 |
| Sep 10, 1997 | 11.70 |
| Sep 9, 1997 | 11.67 |
| Sep 8, 1997 | 11.64 |
| Sep 5, 1997 | 11.61 |
| Sep 4, 1997 | 11.59 |
| Sep 3, 1997 | 11.56 |
| Sep 2, 1997 | 11.54 |
| Aug 29, 1997 | 11.52 |
| Aug 28, 1997 | 11.49 |
| Aug 27, 1997 | 11.47 |
| Aug 26, 1997 | 11.45 |
| Aug 25, 1997 | 11.43 |
| Aug 22, 1997 | 11.41 |
| Aug 21, 1997 | 11.38 |
| Aug 20, 1997 | 11.36 |
| Aug 19, 1997 | 11.33 |
| Aug 18, 1997 | 11.30 |
| Aug 15, 1997 | 11.28 |
| Aug 14, 1997 | 11.25 |
| Aug 13, 1997 | 11.22 |
| Aug 12, 1997 | 11.20 |
| Aug 11, 1997 | 11.17 |
| Aug 8, 1997 | 11.15 |
| Aug 7, 1997 | 11.13 |
| Aug 6, 1997 | 11.10 |
| Aug 5, 1997 | 11.08 |
| Aug 4, 1997 | 11.06 |
| Aug 1, 1997 | 11.04 |
| Jul 31, 1997 | 11.01 |
| Jul 30, 1997 | 10.99 |
| Jul 29, 1997 | 10.96 |
| Jul 28, 1997 | 10.94 |
| Jul 25, 1997 | 10.91 |
| Jul 24, 1997 | 10.88 |
| Jul 23, 1997 | 10.85 |
| Jul 22, 1997 | 10.82 |
| Jul 21, 1997 | 10.80 |
| Jul 18, 1997 | 10.77 |
| Jul 17, 1997 | 10.75 |
| Jul 16, 1997 | 10.72 |
| Jul 15, 1997 | 10.69 |
| Jul 14, 1997 | 10.66 |
| Jul 11, 1997 | 10.63 |
| Jul 10, 1997 | 10.61 |
| Jul 9, 1997 | 10.58 |
| Jul 8, 1997 | 10.56 |
| Jul 7, 1997 | 10.53 |
| Jul 3, 1997 | 10.51 |
| Jul 2, 1997 | 10.49 |
| Jul 1, 1997 | 10.47 |
| Jun 30, 1997 | 10.44 |
| Jun 27, 1997 | 10.42 |
| Jun 26, 1997 | 10.39 |
| Jun 25, 1997 | 10.37 |
| Jun 24, 1997 | 10.34 |
| Jun 23, 1997 | 10.32 |
| Jun 20, 1997 | 10.29 |
| Jun 19, 1997 | 10.27 |
| Jun 18, 1997 | 10.24 |
| Jun 17, 1997 | 10.22 |
| Jun 16, 1997 | 10.19 |
| Jun 13, 1997 | 10.16 |
| Jun 12, 1997 | 10.14 |
| Jun 11, 1997 | 10.12 |
| Jun 10, 1997 | 10.09 |
| Jun 9, 1997 | 10.07 |
| Jun 6, 1997 | 10.05 |
| Jun 5, 1997 | 10.02 |
| Jun 4, 1997 | 10.00 |
| Jun 3, 1997 | 9.97 |
| Jun 2, 1997 | 9.95 |
| May 30, 1997 | 9.92 |
| May 29, 1997 | 9.90 |
| May 28, 1997 | 9.87 |
| May 27, 1997 | 9.84 |
| May 23, 1997 | 9.82 |
| May 22, 1997 | 9.79 |
| May 21, 1997 | 9.77 |
| May 20, 1997 | 9.75 |
| May 19, 1997 | 9.72 |
| May 16, 1997 | 9.70 |
| May 15, 1997 | 9.68 |
| May 14, 1997 | 9.65 |
| May 13, 1997 | 9.63 |
| May 12, 1997 | 9.60 |
| May 9, 1997 | 9.58 |
| May 8, 1997 | 9.55 |
| May 7, 1997 | 9.52 |
| May 6, 1997 | 9.49 |
| May 5, 1997 | 9.46 |
| May 2, 1997 | 9.43 |
| May 1, 1997 | 9.41 |
| Apr 30, 1997 | 9.38 |
| Apr 29, 1997 | 9.35 |
| Apr 28, 1997 | 9.33 |
| Apr 25, 1997 | 9.31 |
| Apr 24, 1997 | 9.29 |
| Apr 23, 1997 | 9.28 |
| Apr 22, 1997 | 9.26 |
| Apr 21, 1997 | 9.25 |
| Apr 18, 1997 | 9.23 |
| Apr 17, 1997 | 9.22 |
| Apr 16, 1997 | 9.20 |
| Apr 15, 1997 | 9.19 |
| Apr 14, 1997 | 9.18 |
| Apr 11, 1997 | 9.17 |
| Apr 10, 1997 | 9.16 |
| Apr 9, 1997 | 9.14 |
| Apr 8, 1997 | 9.12 |
| Apr 7, 1997 | 9.11 |
| Apr 4, 1997 | 9.09 |
| Apr 3, 1997 | 9.07 |
| Apr 2, 1997 | 9.06 |
| Apr 1, 1997 | 9.04 |
| Mar 31, 1997 | 9.03 |
| Mar 27, 1997 | 9.02 |
| Mar 26, 1997 | 9.00 |
| Mar 25, 1997 | 8.98 |
| Mar 24, 1997 | 8.96 |
| Mar 21, 1997 | 8.94 |
| Mar 20, 1997 | 8.92 |
| Mar 19, 1997 | 8.90 |
| Mar 18, 1997 | 8.88 |
| Mar 17, 1997 | 8.87 |
| Mar 14, 1997 | 8.85 |
| Mar 13, 1997 | 8.83 |
| Mar 12, 1997 | 8.81 |
| Mar 11, 1997 | 8.79 |
| Mar 10, 1997 | 8.76 |
| Mar 7, 1997 | 8.73 |
| Mar 6, 1997 | 8.71 |
| Mar 5, 1997 | 8.68 |
| Mar 4, 1997 | 8.66 |
| Mar 3, 1997 | 8.64 |
| Feb 28, 1997 | 8.62 |
| Feb 27, 1997 | 8.60 |
| Feb 26, 1997 | 8.57 |
| Feb 25, 1997 | 8.55 |
| Feb 24, 1997 | 8.53 |
| Feb 21, 1997 | 8.50 |
| Feb 20, 1997 | 8.47 |
| Feb 19, 1997 | 8.44 |
| Feb 18, 1997 | 8.42 |
| Feb 14, 1997 | 8.38 |
| Feb 13, 1997 | 8.35 |
| Feb 12, 1997 | 8.32 |
| Feb 11, 1997 | 8.30 |
| Feb 10, 1997 | 8.28 |
| Feb 7, 1997 | 8.26 |
| Feb 6, 1997 | 8.24 |
| Feb 5, 1997 | 8.22 |
| Feb 4, 1997 | 8.21 |
| Feb 3, 1997 | 8.19 |
| Jan 31, 1997 | 8.17 |
| Jan 30, 1997 | 8.15 |
| Jan 29, 1997 | 8.14 |
| Jan 28, 1997 | 8.12 |
| Jan 27, 1997 | 8.10 |
| Jan 24, 1997 | 8.09 |
| Jan 23, 1997 | 8.07 |
| Jan 22, 1997 | 8.05 |
| Jan 21, 1997 | 8.03 |
| Jan 20, 1997 | 8.01 |
| Jan 17, 1997 | 8.00 |
| Jan 16, 1997 | 7.98 |
| Jan 15, 1997 | 7.96 |
| Jan 14, 1997 | 7.94 |
| Jan 13, 1997 | 7.91 |
| Jan 10, 1997 | 7.89 |
| Jan 9, 1997 | 7.87 |
| Jan 8, 1997 | 7.85 |
| Jan 7, 1997 | 7.82 |
| Jan 6, 1997 | 7.80 |
| Jan 3, 1997 | 7.78 |
| Jan 2, 1997 | 7.76 |
| Dec 31, 1996 | 7.74 |
| Dec 30, 1996 | 7.72 |
| Dec 27, 1996 | 7.70 |
| Dec 26, 1996 | 7.68 |
| Dec 24, 1996 | 7.66 |
| Dec 23, 1996 | 7.63 |
| Dec 20, 1996 | 7.62 |
| Dec 19, 1996 | 7.60 |
| Dec 18, 1996 | 7.58 |
| Dec 17, 1996 | 7.57 |
| Dec 16, 1996 | 7.55 |
| Dec 13, 1996 | 7.54 |
| Dec 12, 1996 | 7.52 |
| Dec 11, 1996 | 7.51 |
| Dec 10, 1996 | 7.49 |
| Dec 9, 1996 | 7.48 |
| Dec 6, 1996 | 7.46 |
| Dec 5, 1996 | 7.45 |
| Dec 4, 1996 | 7.44 |
| Dec 3, 1996 | 7.43 |
| Dec 2, 1996 | 7.42 |
| Nov 29, 1996 | 7.41 |
| Nov 27, 1996 | 7.39 |
| Nov 26, 1996 | 7.38 |
| Nov 25, 1996 | 7.37 |
| Nov 22, 1996 | 7.35 |
| Nov 21, 1996 | 7.34 |
| Nov 20, 1996 | 7.33 |
| Nov 19, 1996 | 7.31 |
| Nov 18, 1996 | 7.30 |
| Nov 15, 1996 | 7.29 |
| Nov 14, 1996 | 7.28 |
| Nov 13, 1996 | 7.27 |
| Nov 12, 1996 | 7.25 |
| Nov 11, 1996 | 7.24 |
| Nov 8, 1996 | 7.23 |
| Nov 7, 1996 | 7.21 |
| Nov 6, 1996 | 7.19 |
| Nov 5, 1996 | 7.18 |
| Nov 4, 1996 | 7.16 |
| Nov 1, 1996 | 7.14 |
| Oct 31, 1996 | 7.13 |
| Oct 30, 1996 | 7.12 |
| Oct 29, 1996 | 7.10 |
| Oct 28, 1996 | 7.09 |
| Oct 25, 1996 | 7.07 |
| Oct 24, 1996 | 7.06 |
| Oct 23, 1996 | 7.04 |
| Oct 22, 1996 | 7.03 |
| Oct 21, 1996 | 7.01 |
| Oct 18, 1996 | 7.00 |
| Oct 17, 1996 | 6.98 |
| Oct 16, 1996 | 6.97 |
| Oct 15, 1996 | 6.95 |
| Oct 14, 1996 | 6.94 |
| Oct 11, 1996 | 6.92 |
| Oct 10, 1996 | 6.91 |
| Oct 9, 1996 | 6.90 |
| Oct 8, 1996 | 6.88 |
| Oct 7, 1996 | 6.87 |
| Oct 4, 1996 | 6.86 |
| Oct 3, 1996 | 6.85 |
| Oct 2, 1996 | 6.84 |
| Oct 1, 1996 | 6.83 |
| Sep 30, 1996 | 6.82 |
| Sep 27, 1996 | 6.82 |
| Sep 26, 1996 | 6.81 |
| Sep 25, 1996 | 6.81 |
| Sep 24, 1996 | 6.80 |
| Sep 23, 1996 | 6.79 |
| Sep 20, 1996 | 6.79 |
| Sep 19, 1996 | 6.78 |
| Sep 18, 1996 | 6.78 |
| Sep 17, 1996 | 6.77 |
| Sep 16, 1996 | 6.76 |
| Sep 13, 1996 | 6.75 |
| Sep 12, 1996 | 6.74 |
| Sep 11, 1996 | 6.74 |
| Sep 10, 1996 | 6.73 |
| Sep 9, 1996 | 6.73 |
| Sep 6, 1996 | 6.72 |
| Sep 5, 1996 | 6.72 |
| Sep 4, 1996 | 6.71 |
| Sep 3, 1996 | 6.71 |
| Aug 30, 1996 | 6.71 |
| Aug 29, 1996 | 6.71 |
| Aug 28, 1996 | 6.70 |
| Aug 27, 1996 | 6.70 |
| Aug 26, 1996 | 6.69 |
| Aug 23, 1996 | 6.69 |
| Aug 22, 1996 | 6.69 |
| Aug 21, 1996 | 6.69 |
| Aug 20, 1996 | 6.68 |
| Aug 19, 1996 | 6.68 |
| Aug 16, 1996 | 6.68 |
| Aug 15, 1996 | 6.67 |
| Aug 14, 1996 | 6.67 |
| Aug 13, 1996 | 6.66 |
| Aug 12, 1996 | 6.66 |
| Aug 9, 1996 | 6.65 |
| Aug 8, 1996 | 6.64 |
| Aug 7, 1996 | 6.64 |
| Aug 6, 1996 | 6.63 |
| Aug 5, 1996 | 6.62 |
| Aug 2, 1996 | 6.62 |
| Aug 1, 1996 | 6.61 |
| Jul 31, 1996 | 6.61 |
| Jul 30, 1996 | 6.60 |
| Jul 29, 1996 | 6.60 |
| Jul 26, 1996 | 6.60 |
| Jul 25, 1996 | 6.60 |
| Jul 24, 1996 | 6.60 |
| Jul 23, 1996 | 6.59 |
| Jul 22, 1996 | 6.59 |
| Jul 19, 1996 | 6.59 |
| Jul 18, 1996 | 6.59 |
| Jul 17, 1996 | 6.59 |
| Jul 16, 1996 | 6.59 |
| Jul 15, 1996 | 6.59 |
| Jul 12, 1996 | 6.59 |
| Jul 11, 1996 | 6.59 |
| Jul 10, 1996 | 6.59 |
| Jul 9, 1996 | 6.58 |
| Jul 8, 1996 | 6.58 |
| Jul 5, 1996 | 6.57 |
| Jul 3, 1996 | 6.57 |
| Jul 2, 1996 | 6.56 |
| Jul 1, 1996 | 6.56 |
| Jun 28, 1996 | 6.55 |
| Jun 27, 1996 | 6.54 |
| Jun 26, 1996 | 6.54 |
| Jun 25, 1996 | 6.53 |
| Jun 24, 1996 | 6.53 |
| Jun 21, 1996 | 6.53 |
| Jun 20, 1996 | 6.52 |
| Jun 19, 1996 | 6.52 |
| Jun 18, 1996 | 6.52 |
| Jun 17, 1996 | 6.51 |
| Jun 14, 1996 | 6.51 |
| Jun 13, 1996 | 6.51 |
| Jun 12, 1996 | 6.50 |
| Jun 11, 1996 | 6.50 |
| Jun 10, 1996 | 6.49 |
| Jun 7, 1996 | 6.49 |
| Jun 6, 1996 | 6.48 |
| Jun 5, 1996 | 6.48 |
| Jun 4, 1996 | 6.47 |
| Jun 3, 1996 | 6.47 |
| May 31, 1996 | 6.46 |
| May 30, 1996 | 6.46 |
| May 29, 1996 | 6.45 |
| May 28, 1996 | 6.45 |
| May 24, 1996 | 6.44 |
| May 23, 1996 | 6.43 |
| May 22, 1996 | 6.42 |
| May 21, 1996 | 6.42 |
| May 20, 1996 | 6.41 |
| May 17, 1996 | 6.40 |
| May 16, 1996 | 6.39 |
| May 15, 1996 | 6.38 |
| May 14, 1996 | 6.37 |
| May 13, 1996 | 6.37 |
| May 10, 1996 | 6.36 |
| May 9, 1996 | 6.35 |
| May 8, 1996 | 6.34 |
| May 7, 1996 | 6.33 |
| May 6, 1996 | 6.32 |
| May 3, 1996 | 6.31 |
| May 2, 1996 | 6.30 |
| May 1, 1996 | 6.28 |
| Apr 30, 1996 | 6.27 |
| Apr 29, 1996 | 6.26 |
| Apr 26, 1996 | 6.25 |
| Apr 25, 1996 | 6.24 |
| Apr 24, 1996 | 6.23 |
| Apr 23, 1996 | 6.22 |
| Apr 22, 1996 | 6.21 |
| Apr 19, 1996 | 6.20 |
| Apr 18, 1996 | 6.19 |
| Apr 17, 1996 | 6.17 |
| Apr 16, 1996 | 6.16 |
| Apr 15, 1996 | 6.15 |
| Apr 12, 1996 | 6.14 |
| Apr 11, 1996 | 6.13 |
| Apr 10, 1996 | 6.12 |
| Apr 9, 1996 | 6.10 |
| Apr 8, 1996 | 6.09 |
| Apr 4, 1996 | 6.08 |
| Apr 3, 1996 | 6.07 |
| Apr 2, 1996 | 6.06 |
| Apr 1, 1996 | 6.05 |
| Mar 29, 1996 | 6.03 |
| Mar 28, 1996 | 6.02 |
| Mar 27, 1996 | 6.01 |
| Mar 26, 1996 | 6.00 |
| Mar 25, 1996 | 5.99 |
| Mar 22, 1996 | 5.98 |
| Mar 21, 1996 | 5.97 |
| Mar 20, 1996 | 5.96 |
| Mar 19, 1996 | 5.95 |
| Mar 18, 1996 | 5.94 |
| Mar 15, 1996 | 5.93 |
| Mar 14, 1996 | 5.92 |
| Mar 13, 1996 | 5.91 |
| Mar 12, 1996 | 5.89 |
| Mar 11, 1996 | 5.88 |
| Mar 8, 1996 | 5.87 |
| Mar 7, 1996 | 5.86 |
| Mar 6, 1996 | 5.85 |
| Mar 5, 1996 | 5.84 |
| Mar 4, 1996 | 5.83 |
| Mar 1, 1996 | 5.82 |
| Feb 29, 1996 | 5.81 |
| Feb 28, 1996 | 5.80 |
| Feb 27, 1996 | 5.79 |
| Feb 26, 1996 | 5.78 |
| Feb 23, 1996 | 5.77 |
| Feb 22, 1996 | 5.76 |
| Feb 21, 1996 | 5.75 |
| Feb 20, 1996 | 5.74 |
| Feb 16, 1996 | 5.73 |
| Feb 15, 1996 | 5.72 |
| Feb 14, 1996 | 5.71 |
| Feb 13, 1996 | 5.70 |
| Feb 12, 1996 | 5.69 |
| Feb 9, 1996 | 5.68 |
| Feb 8, 1996 | 5.67 |
| Feb 7, 1996 | 5.66 |
| Feb 6, 1996 | 5.65 |
| Feb 5, 1996 | 5.64 |
| Feb 2, 1996 | 5.63 |
| Feb 1, 1996 | 5.62 |
| Jan 31, 1996 | 5.61 |
| Jan 30, 1996 | 5.60 |
| Jan 29, 1996 | 5.59 |
| Jan 26, 1996 | 5.58 |
| Jan 25, 1996 | 5.57 |
| Jan 24, 1996 | 5.57 |
| Jan 23, 1996 | 5.56 |
| Jan 22, 1996 | 5.56 |
| Jan 19, 1996 | 5.55 |
| Jan 18, 1996 | 5.55 |
| Jan 17, 1996 | 5.54 |
| Jan 16, 1996 | 5.54 |
| Jan 15, 1996 | 5.53 |
| Jan 12, 1996 | 5.53 |
| Jan 11, 1996 | 5.52 |
| Jan 10, 1996 | 5.52 |
| Jan 9, 1996 | 5.51 |
| Jan 8, 1996 | 5.50 |
| Jan 5, 1996 | 5.49 |
| Jan 4, 1996 | 5.48 |
| Jan 3, 1996 | 5.47 |
| Jan 2, 1996 | 5.46 |
| Dec 29, 1995 | 5.45 |
| Dec 28, 1995 | 5.44 |
| Dec 27, 1995 | 5.43 |
| Dec 26, 1995 | 5.42 |
| Dec 22, 1995 | 5.41 |
| Dec 21, 1995 | 5.40 |
| Dec 20, 1995 | 5.39 |
| Dec 19, 1995 | 5.38 |
| Dec 18, 1995 | 5.37 |
| Dec 15, 1995 | 5.36 |
| Dec 14, 1995 | 5.34 |
| Dec 13, 1995 | 5.33 |
| Dec 12, 1995 | 5.31 |
| Dec 11, 1995 | 5.30 |
| Dec 8, 1995 | 5.29 |
| Dec 7, 1995 | 5.27 |
| Dec 6, 1995 | 5.26 |
| Dec 5, 1995 | 5.24 |
| Dec 4, 1995 | 5.23 |
| Dec 1, 1995 | 5.21 |
| Nov 30, 1995 | 5.20 |
| Nov 29, 1995 | 5.19 |
| Nov 28, 1995 | 5.18 |
| Nov 27, 1995 | 5.16 |
| Nov 24, 1995 | 5.15 |
| Nov 22, 1995 | 5.14 |
| Nov 21, 1995 | 5.12 |
| Nov 20, 1995 | 5.11 |
| Nov 17, 1995 | 5.09 |
| Nov 16, 1995 | 5.07 |
| Nov 15, 1995 | 5.06 |
| Nov 14, 1995 | 5.04 |
| Nov 13, 1995 | 5.03 |
| Nov 10, 1995 | 5.01 |
| Nov 9, 1995 | 4.99 |
| Nov 8, 1995 | 4.97 |
| Nov 7, 1995 | 4.96 |
| Nov 6, 1995 | 4.94 |
| Nov 3, 1995 | 4.92 |
| Nov 2, 1995 | 4.91 |
| Nov 1, 1995 | 4.89 |
| Oct 31, 1995 | 4.88 |
| Oct 30, 1995 | 4.87 |
| Oct 27, 1995 | 4.85 |
| Oct 26, 1995 | 4.84 |
| Oct 25, 1995 | 4.83 |
| Oct 24, 1995 | 4.82 |
| Oct 23, 1995 | 4.80 |
| Oct 20, 1995 | 4.79 |
| Oct 19, 1995 | 4.78 |
| Oct 18, 1995 | 4.77 |
| Oct 17, 1995 | 4.75 |
| Oct 16, 1995 | 4.74 |
| Oct 13, 1995 | 4.73 |
| Oct 12, 1995 | 4.72 |
| Oct 11, 1995 | 4.70 |
| Oct 10, 1995 | 4.69 |
| Oct 9, 1995 | 4.68 |
| Oct 6, 1995 | 4.67 |
| Oct 5, 1995 | 4.66 |
| Oct 4, 1995 | 4.65 |
| Oct 3, 1995 | 4.64 |
| Oct 2, 1995 | 4.63 |
| Sep 29, 1995 | 4.62 |
| Sep 28, 1995 | 4.60 |
| Sep 27, 1995 | 4.59 |
| Sep 26, 1995 | 4.58 |
| Sep 25, 1995 | 4.57 |
| Sep 22, 1995 | 4.56 |
| Sep 21, 1995 | 4.55 |
| Sep 20, 1995 | 4.53 |
| Sep 19, 1995 | 4.52 |
| Sep 18, 1995 | 4.51 |
| Sep 15, 1995 | 4.50 |
| Sep 14, 1995 | 4.49 |
| Sep 13, 1995 | 4.48 |
| Sep 12, 1995 | 4.47 |
| Sep 11, 1995 | 4.46 |
| Sep 8, 1995 | 4.44 |
| Sep 7, 1995 | 4.43 |
| Sep 6, 1995 | 4.42 |
| Sep 5, 1995 | 4.41 |
| Sep 1, 1995 | 4.40 |
| Aug 31, 1995 | 4.39 |
| Aug 30, 1995 | 4.38 |
| Aug 29, 1995 | 4.37 |
| Aug 28, 1995 | 4.36 |
| Aug 25, 1995 | 4.35 |
| Aug 24, 1995 | 4.34 |
| Aug 23, 1995 | 4.33 |
| Aug 22, 1995 | 4.32 |
| Aug 21, 1995 | 4.31 |
| Aug 18, 1995 | 4.31 |
| Aug 17, 1995 | 4.30 |
| Aug 16, 1995 | 4.29 |
| Aug 15, 1995 | 4.28 |
| Aug 14, 1995 | 4.27 |
| Aug 11, 1995 | 4.26 |
| Aug 10, 1995 | 4.26 |
| Aug 9, 1995 | 4.25 |
| Aug 8, 1995 | 4.24 |
| Aug 7, 1995 | 4.23 |
| Aug 4, 1995 | 4.22 |
| Aug 3, 1995 | 4.22 |
| Aug 2, 1995 | 4.21 |
| Aug 1, 1995 | 4.20 |
| Jul 31, 1995 | 4.20 |
| Jul 28, 1995 | 4.19 |
| Jul 27, 1995 | 4.18 |
| Jul 26, 1995 | 4.18 |
| Jul 25, 1995 | 4.17 |
| Jul 24, 1995 | 4.17 |
| Jul 21, 1995 | 4.16 |
| Jul 20, 1995 | 4.16 |
| Jul 19, 1995 | 4.16 |
| Jul 18, 1995 | 4.16 |
| Jul 17, 1995 | 4.16 |
| Jul 14, 1995 | 4.15 |
| Jul 13, 1995 | 4.15 |
| Jul 12, 1995 | 4.15 |
| Jul 11, 1995 | 4.14 |
| Jul 10, 1995 | 4.14 |
| Jul 7, 1995 | 4.14 |
| Jul 6, 1995 | 4.13 |
| Jul 5, 1995 | 4.13 |
| Jul 3, 1995 | 4.13 |
| Jun 30, 1995 | 4.12 |
| Jun 29, 1995 | 4.12 |
| Jun 28, 1995 | 4.12 |
| Jun 27, 1995 | 4.11 |
| Jun 26, 1995 | 4.11 |
| Jun 23, 1995 | 4.11 |
| Jun 22, 1995 | 4.10 |
| Jun 21, 1995 | 4.10 |
| Jun 20, 1995 | 4.09 |
| Jun 19, 1995 | 4.09 |
| Jun 16, 1995 | 4.09 |
| Jun 15, 1995 | 4.09 |
| Jun 14, 1995 | 4.08 |
| Jun 13, 1995 | 4.08 |
| Jun 12, 1995 | 4.08 |
| Jun 9, 1995 | 4.08 |
| Jun 8, 1995 | 4.08 |
| Jun 7, 1995 | 4.07 |
| Jun 6, 1995 | 4.07 |
| Jun 5, 1995 | 4.07 |
| Jun 2, 1995 | 4.07 |
| Jun 1, 1995 | 4.06 |
| May 31, 1995 | 4.06 |
| May 30, 1995 | 4.05 |
| May 26, 1995 | 4.05 |
| May 25, 1995 | 4.04 |
| May 24, 1995 | 4.04 |
| May 23, 1995 | 4.03 |
| May 22, 1995 | 4.03 |
| May 19, 1995 | 4.02 |
| May 18, 1995 | 4.02 |
| May 17, 1995 | 4.01 |
| May 16, 1995 | 4.01 |
| May 15, 1995 | 4.00 |
| May 12, 1995 | 4.00 |
| May 11, 1995 | 3.99 |
| May 10, 1995 | 3.98 |
| May 9, 1995 | 3.98 |
| May 8, 1995 | 3.97 |
| May 5, 1995 | 3.96 |
| May 4, 1995 | 3.96 |
| May 3, 1995 | 3.95 |
| May 2, 1995 | 3.94 |
| May 1, 1995 | 3.94 |
| Apr 28, 1995 | 3.93 |
| Apr 27, 1995 | 3.93 |
| Apr 26, 1995 | 3.92 |
| Apr 25, 1995 | 3.92 |
| Apr 24, 1995 | 3.91 |
| Apr 21, 1995 | 3.91 |
| Apr 20, 1995 | 3.90 |
| Apr 19, 1995 | 3.89 |
| Apr 18, 1995 | 3.89 |
| Apr 17, 1995 | 3.88 |
| Apr 13, 1995 | 3.87 |
| Apr 12, 1995 | 3.86 |
| Apr 11, 1995 | 3.86 |
| Apr 10, 1995 | 3.85 |
| Apr 7, 1995 | 3.84 |
| Apr 6, 1995 | 3.84 |
| Apr 5, 1995 | 3.83 |
| Apr 4, 1995 | 3.83 |
| Apr 3, 1995 | 3.82 |
| Mar 31, 1995 | 3.82 |
| Mar 30, 1995 | 3.81 |
| Mar 29, 1995 | 3.81 |
| Mar 28, 1995 | 3.81 |
| Mar 27, 1995 | 3.80 |
| Mar 24, 1995 | 3.80 |
| Mar 23, 1995 | 3.80 |
| Mar 22, 1995 | 3.80 |
| Mar 21, 1995 | 3.80 |
| Mar 20, 1995 | 3.80 |
| Mar 17, 1995 | 3.80 |
| Mar 16, 1995 | 3.80 |
| Mar 15, 1995 | 3.80 |
| Mar 14, 1995 | 3.79 |
| Mar 13, 1995 | 3.79 |
| Mar 10, 1995 | 3.79 |
| Mar 9, 1995 | 3.79 |
| Mar 8, 1995 | 3.78 |
| Mar 7, 1995 | 3.78 |
| Mar 6, 1995 | 3.78 |
| Mar 3, 1995 | 3.78 |
| Mar 2, 1995 | 3.78 |
| Mar 1, 1995 | 3.77 |
| Feb 28, 1995 | 3.77 |
| Feb 27, 1995 | 3.77 |
| Feb 24, 1995 | 3.77 |
| Feb 23, 1995 | 3.77 |
| Feb 22, 1995 | 3.76 |
| Feb 21, 1995 | 3.76 |
| Feb 17, 1995 | 3.76 |
| Feb 16, 1995 | 3.76 |
| Feb 15, 1995 | 3.76 |
| Feb 14, 1995 | 3.75 |
| Feb 13, 1995 | 3.75 |
| Feb 10, 1995 | 3.75 |
| Feb 9, 1995 | 3.75 |
| Feb 8, 1995 | 3.75 |
| Feb 7, 1995 | 3.75 |
| Feb 6, 1995 | 3.75 |
| Feb 3, 1995 | 3.75 |
| Feb 2, 1995 | 3.75 |
| Feb 1, 1995 | 3.75 |
| Jan 31, 1995 | 3.75 |
| Jan 30, 1995 | 3.75 |
| Jan 27, 1995 | 3.75 |
| Jan 26, 1995 | 3.75 |
| Jan 25, 1995 | 3.75 |
| Jan 24, 1995 | 3.75 |
| Jan 23, 1995 | 3.75 |
| Jan 20, 1995 | 3.75 |
| Jan 19, 1995 | 3.75 |
| Jan 18, 1995 | 3.75 |
| Jan 17, 1995 | 3.75 |
| Jan 16, 1995 | 3.75 |
| Jan 13, 1995 | 3.75 |
| Jan 12, 1995 | 3.75 |
| Jan 11, 1995 | 3.76 |
| Jan 10, 1995 | 3.76 |
| Jan 9, 1995 | 3.76 |
| Jan 6, 1995 | 3.77 |
| Jan 5, 1995 | 3.77 |
| Jan 4, 1995 | 3.77 |
| Jan 3, 1995 | 3.78 |
| Dec 30, 1994 | 3.78 |
| Dec 29, 1994 | 3.79 |
| Dec 28, 1994 | 3.79 |
| Dec 27, 1994 | 3.80 |
| Dec 23, 1994 | 3.80 |
| Dec 22, 1994 | 3.80 |
| Dec 21, 1994 | 3.80 |
| Dec 20, 1994 | 3.80 |
| Dec 19, 1994 | 3.80 |
| Dec 16, 1994 | 3.80 |
| Dec 15, 1994 | 3.81 |
| Dec 14, 1994 | 3.81 |
| Dec 13, 1994 | 3.81 |
| Dec 12, 1994 | 3.81 |
| Dec 9, 1994 | 3.81 |
| Dec 8, 1994 | 3.81 |
| Dec 7, 1994 | 3.81 |
| Dec 6, 1994 | 3.82 |
| Dec 5, 1994 | 3.82 |
| Dec 2, 1994 | 3.82 |
| Dec 1, 1994 | 3.82 |
| Nov 30, 1994 | 3.82 |
| Nov 29, 1994 | 3.83 |
| Nov 28, 1994 | 3.83 |
| Nov 25, 1994 | 3.83 |
| Nov 23, 1994 | 3.83 |
| Nov 22, 1994 | 3.83 |
| Nov 21, 1994 | 3.83 |
| Nov 18, 1994 | 3.83 |
| Nov 17, 1994 | 3.83 |
| Nov 16, 1994 | 3.83 |
| Nov 15, 1994 | 3.84 |
| Nov 14, 1994 | 3.84 |
| Nov 11, 1994 | 3.83 |
| Nov 10, 1994 | 3.83 |
| Nov 9, 1994 | 3.83 |
| Nov 8, 1994 | 3.83 |
| Nov 7, 1994 | 3.83 |
| Nov 4, 1994 | 3.83 |
| Nov 3, 1994 | 3.83 |
| Nov 2, 1994 | 3.82 |
| Nov 1, 1994 | 3.82 |
| Oct 31, 1994 | 3.82 |
| Oct 28, 1994 | 3.82 |
| Oct 27, 1994 | 3.82 |
| Oct 26, 1994 | 3.81 |
| Oct 25, 1994 | 3.81 |
| Oct 24, 1994 | 3.81 |
| Oct 21, 1994 | 3.81 |
| Oct 20, 1994 | 3.81 |
| Oct 19, 1994 | 3.81 |
| Oct 18, 1994 | 3.81 |
| Oct 17, 1994 | 3.80 |
| Oct 14, 1994 | 3.80 |
| Oct 13, 1994 | 3.80 |
| Oct 12, 1994 | 3.80 |
| Oct 11, 1994 | 3.79 |
| Oct 10, 1994 | 3.79 |
| Oct 7, 1994 | 3.79 |
| Oct 6, 1994 | 3.79 |
| Oct 5, 1994 | 3.79 |
| Oct 4, 1994 | 3.79 |
| Oct 3, 1994 | 3.79 |
| Sep 30, 1994 | 3.79 |
| Sep 29, 1994 | 3.78 |
| Sep 28, 1994 | 3.78 |
| Sep 27, 1994 | 3.78 |
| Sep 26, 1994 | 3.77 |
| Sep 23, 1994 | 3.77 |
| Sep 22, 1994 | 3.77 |
| Sep 21, 1994 | 3.76 |
| Sep 20, 1994 | 3.76 |
| Sep 19, 1994 | 3.76 |
| Sep 16, 1994 | 3.76 |
| Sep 15, 1994 | 3.75 |
| Sep 14, 1994 | 3.75 |
| Sep 13, 1994 | 3.75 |
| Sep 12, 1994 | 3.75 |
| Sep 9, 1994 | 3.74 |
| Sep 8, 1994 | 3.74 |
| Sep 7, 1994 | 3.74 |
| Sep 6, 1994 | 3.74 |
| Sep 2, 1994 | 3.74 |
| Sep 1, 1994 | 3.73 |
| Aug 31, 1994 | 3.73 |
| Aug 30, 1994 | 3.73 |
| Aug 29, 1994 | 3.73 |
| Aug 26, 1994 | 3.73 |
| Aug 25, 1994 | 3.73 |
| Aug 24, 1994 | 3.73 |
| Aug 23, 1994 | 3.72 |
| Aug 22, 1994 | 3.72 |
| Aug 19, 1994 | 3.72 |
| Aug 18, 1994 | 3.72 |
| Aug 17, 1994 | 3.72 |
| Aug 16, 1994 | 3.72 |
| Aug 15, 1994 | 3.72 |
| Aug 12, 1994 | 3.72 |
| Aug 11, 1994 | 3.72 |
| Aug 10, 1994 | 3.72 |
| Aug 9, 1994 | 3.72 |
| Aug 8, 1994 | 3.72 |
| Aug 5, 1994 | 3.72 |
| Aug 4, 1994 | 3.72 |
| Aug 3, 1994 | 3.72 |
| Aug 2, 1994 | 3.72 |
| Aug 1, 1994 | 3.72 |
| Jul 29, 1994 | 3.72 |
| Jul 28, 1994 | 3.73 |
| Jul 27, 1994 | 3.73 |
| Jul 26, 1994 | 3.73 |
| Jul 25, 1994 | 3.73 |
| Jul 22, 1994 | 3.73 |
| Jul 21, 1994 | 3.74 |
| Jul 20, 1994 | 3.74 |
| Jul 19, 1994 | 3.74 |
| Jul 18, 1994 | 3.74 |
| Jul 15, 1994 | 3.75 |
| Jul 14, 1994 | 3.75 |
| Jul 13, 1994 | 3.75 |
| Jul 12, 1994 | 3.75 |
| Jul 11, 1994 | 3.75 |
| Jul 8, 1994 | 3.75 |
| Jul 7, 1994 | 3.76 |
| Jul 6, 1994 | 3.76 |
| Jul 5, 1994 | 3.76 |
| Jul 1, 1994 | 3.77 |
| Jun 30, 1994 | 3.77 |
| Jun 29, 1994 | 3.77 |
| Jun 28, 1994 | 3.77 |
| Jun 27, 1994 | 3.78 |
| Jun 24, 1994 | 3.78 |
| Jun 23, 1994 | 3.78 |
| Jun 22, 1994 | 3.78 |
| Jun 21, 1994 | 3.78 |
| Jun 20, 1994 | 3.78 |
| Jun 17, 1994 | 3.78 |
| Jun 16, 1994 | 3.78 |
| Jun 15, 1994 | 3.78 |
| Jun 14, 1994 | 3.78 |
| Jun 13, 1994 | 3.78 |
| Jun 10, 1994 | 3.78 |
| Jun 9, 1994 | 3.78 |
| Jun 8, 1994 | 3.78 |
| Jun 7, 1994 | 3.78 |
| Jun 6, 1994 | 3.78 |
| Jun 3, 1994 | 3.77 |
| Jun 2, 1994 | 3.77 |
| Jun 1, 1994 | 3.77 |
| May 31, 1994 | 3.77 |
| May 27, 1994 | 3.77 |
| May 26, 1994 | 3.77 |
| May 25, 1994 | 3.77 |
| May 24, 1994 | 3.77 |
| May 23, 1994 | 3.77 |
| May 20, 1994 | 3.77 |
| May 19, 1994 | 3.77 |
| May 18, 1994 | 3.77 |
| May 17, 1994 | 3.76 |
| May 16, 1994 | 3.76 |
| May 13, 1994 | 3.76 |
| May 12, 1994 | 3.76 |
| May 11, 1994 | 3.76 |
| May 10, 1994 | 3.76 |
| May 9, 1994 | 3.75 |
| May 6, 1994 | 3.75 |
| May 5, 1994 | 3.75 |
| May 4, 1994 | 3.74 |
| May 3, 1994 | 3.74 |
| May 2, 1994 | 3.74 |
| Apr 29, 1994 | 3.74 |
| Apr 28, 1994 | 3.73 |
| Apr 26, 1994 | 3.73 |
| Apr 25, 1994 | 3.73 |
| Apr 22, 1994 | 3.72 |
| Apr 21, 1994 | 3.72 |
| Apr 20, 1994 | 3.72 |
| Apr 19, 1994 | 3.71 |
| Apr 18, 1994 | 3.71 |
| Apr 15, 1994 | 3.71 |
| Apr 14, 1994 | 3.70 |
| Apr 13, 1994 | 3.70 |
| Apr 12, 1994 | 3.70 |
| Apr 11, 1994 | 3.69 |
| Apr 8, 1994 | 3.69 |
| Apr 7, 1994 | 3.68 |
| Apr 6, 1994 | 3.68 |
| Apr 5, 1994 | 3.68 |
| Apr 4, 1994 | 3.67 |
| Mar 31, 1994 | 3.67 |
| Mar 30, 1994 | 3.67 |
| Mar 29, 1994 | 3.66 |
| Mar 28, 1994 | 3.66 |
| Mar 25, 1994 | 3.65 |
| Mar 24, 1994 | 3.64 |
| Mar 23, 1994 | 3.63 |
| Mar 22, 1994 | 3.63 |
| Mar 21, 1994 | 3.62 |
| Mar 18, 1994 | 3.61 |
| Mar 17, 1994 | 3.60 |
| Mar 16, 1994 | 3.59 |
| Mar 15, 1994 | 3.58 |
| Mar 14, 1994 | 3.58 |
| Mar 11, 1994 | 3.57 |
| Mar 10, 1994 | 3.56 |
| Mar 9, 1994 | 3.56 |
| Mar 8, 1994 | 3.55 |
| Mar 7, 1994 | 3.54 |
| Mar 4, 1994 | 3.54 |
| Mar 3, 1994 | 3.53 |
| Mar 2, 1994 | 3.53 |
| Mar 1, 1994 | 3.52 |
| Feb 28, 1994 | 3.52 |
| Feb 25, 1994 | 3.51 |
| Feb 24, 1994 | 3.51 |
| Feb 23, 1994 | 3.50 |
| Feb 22, 1994 | 3.50 |
| Feb 18, 1994 | 3.49 |
| Feb 17, 1994 | 3.49 |
| Feb 16, 1994 | 3.48 |
| Feb 15, 1994 | 3.47 |
| Feb 14, 1994 | 3.47 |
| Feb 11, 1994 | 3.46 |
| Feb 10, 1994 | 3.46 |
| Feb 9, 1994 | 3.45 |
| Feb 8, 1994 | 3.44 |
| Feb 7, 1994 | 3.44 |
| Feb 4, 1994 | 3.43 |
| Feb 3, 1994 | 3.42 |
| Feb 2, 1994 | 3.41 |
| Feb 1, 1994 | 3.40 |
| Jan 31, 1994 | 3.40 |
| Jan 28, 1994 | 3.39 |
| Jan 27, 1994 | 3.38 |
| Jan 26, 1994 | 3.38 |
| Jan 25, 1994 | 3.37 |
| Jan 24, 1994 | 3.37 |
| Jan 21, 1994 | 3.36 |
| Jan 20, 1994 | 3.36 |
| Jan 19, 1994 | 3.35 |
| Jan 18, 1994 | 3.34 |
| Jan 17, 1994 | 3.34 |
| Jan 14, 1994 | 3.33 |
| Jan 13, 1994 | 3.33 |
| Jan 12, 1994 | 3.32 |
| Jan 11, 1994 | 3.32 |
| Jan 10, 1994 | 3.31 |
| Jan 7, 1994 | 3.31 |
| Jan 6, 1994 | 3.30 |
| Jan 5, 1994 | 3.30 |
| Jan 4, 1994 | 3.30 |
| Jan 3, 1994 | 3.30 |
| Dec 31, 1993 | 3.29 |
| Dec 30, 1993 | 3.29 |
| Dec 29, 1993 | 3.29 |
| Dec 28, 1993 | 3.28 |
| Dec 27, 1993 | 3.28 |
| Dec 23, 1993 | 3.27 |
| Dec 22, 1993 | 3.27 |
| Dec 21, 1993 | 3.27 |
| Dec 20, 1993 | 3.26 |
| Dec 17, 1993 | 3.26 |
| Dec 16, 1993 | 3.26 |
| Dec 15, 1993 | 3.26 |
| Dec 14, 1993 | 3.25 |
| Dec 13, 1993 | 3.25 |
| Dec 10, 1993 | 3.25 |
| Dec 9, 1993 | 3.24 |
| Dec 8, 1993 | 3.24 |
| Dec 7, 1993 | 3.24 |
| Dec 6, 1993 | 3.23 |
| Dec 3, 1993 | 3.23 |
| Dec 2, 1993 | 3.22 |
| Dec 1, 1993 | 3.22 |
| Nov 30, 1993 | 3.21 |
| Nov 29, 1993 | 3.21 |
| Nov 26, 1993 | 3.21 |
| Nov 24, 1993 | 3.20 |
| Nov 23, 1993 | 3.20 |
| Nov 22, 1993 | 3.20 |
| Nov 19, 1993 | 3.19 |
| Nov 18, 1993 | 3.19 |
| Nov 17, 1993 | 3.19 |
| Nov 16, 1993 | 3.18 |
| Nov 15, 1993 | 3.18 |
| Nov 12, 1993 | 3.17 |
| Nov 11, 1993 | 3.17 |
| Nov 10, 1993 | 3.17 |
| Nov 9, 1993 | 3.16 |
| Nov 8, 1993 | 3.16 |
| Nov 5, 1993 | 3.15 |
| Nov 4, 1993 | 3.15 |
| Nov 3, 1993 | 3.15 |
| Nov 2, 1993 | 3.14 |
| Nov 1, 1993 | 3.14 |
| Oct 29, 1993 | 3.14 |
| Oct 28, 1993 | 3.13 |
| Oct 27, 1993 | 3.13 |
| Oct 26, 1993 | 3.13 |
| Oct 25, 1993 | 3.13 |
| Oct 22, 1993 | 3.12 |
| Oct 21, 1993 | 3.12 |
| Oct 20, 1993 | 3.11 |
| Oct 19, 1993 | 3.11 |
| Oct 18, 1993 | 3.10 |
| Oct 15, 1993 | 3.10 |
| Oct 14, 1993 | 3.09 |
| Oct 13, 1993 | 3.09 |
| Oct 12, 1993 | 3.08 |
| Oct 11, 1993 | 3.07 |
| Oct 8, 1993 | 3.07 |
| Oct 7, 1993 | 3.06 |
| Oct 6, 1993 | 3.06 |
| Oct 5, 1993 | 3.05 |
| Oct 4, 1993 | 3.05 |
| Oct 1, 1993 | 3.04 |
| Sep 30, 1993 | 3.04 |
| Sep 29, 1993 | 3.03 |
| Sep 28, 1993 | 3.03 |
| Sep 27, 1993 | 3.02 |
| Sep 24, 1993 | 3.02 |
| Sep 23, 1993 | 3.01 |
| Sep 22, 1993 | 3.01 |
| Sep 21, 1993 | 3.00 |
| Sep 20, 1993 | 3.00 |
| Sep 17, 1993 | 2.99 |
| Sep 16, 1993 | 2.99 |
| Sep 15, 1993 | 2.98 |
| Sep 14, 1993 | 2.97 |
| Sep 13, 1993 | 2.97 |
| Sep 10, 1993 | 2.96 |
| Sep 9, 1993 | 2.96 |
| Sep 8, 1993 | 2.95 |
| Sep 7, 1993 | 2.95 |
| Sep 3, 1993 | 2.94 |
| Sep 2, 1993 | 2.93 |
| Sep 1, 1993 | 2.93 |
| Aug 31, 1993 | 2.92 |
| Aug 30, 1993 | 2.91 |
| Aug 27, 1993 | 2.91 |
| Aug 26, 1993 | 2.90 |
| Aug 25, 1993 | 2.89 |
| Aug 24, 1993 | 2.89 |
| Aug 23, 1993 | 2.88 |
| Aug 20, 1993 | 2.88 |
| Aug 19, 1993 | 2.87 |
| Aug 18, 1993 | 2.86 |
| Aug 17, 1993 | 2.86 |
| Aug 16, 1993 | 2.85 |
| Aug 13, 1993 | 2.84 |
| Aug 12, 1993 | 2.84 |
| Aug 11, 1993 | 2.83 |
| Aug 10, 1993 | 2.82 |
| Aug 9, 1993 | 2.82 |
| Aug 6, 1993 | 2.81 |
| Aug 5, 1993 | 2.81 |
| Aug 4, 1993 | 2.80 |
| Aug 3, 1993 | 2.80 |
| Aug 2, 1993 | 2.79 |
| Jul 30, 1993 | 2.79 |
| Jul 29, 1993 | 2.78 |
| Jul 28, 1993 | 2.78 |
| Jul 27, 1993 | 2.77 |
| Jul 26, 1993 | 2.77 |
| Jul 23, 1993 | 2.77 |
| Jul 22, 1993 | 2.76 |
| Jul 21, 1993 | 2.76 |
| Jul 20, 1993 | 2.76 |
| Jul 19, 1993 | 2.75 |
| Jul 16, 1993 | 2.75 |
| Jul 15, 1993 | 2.75 |
| Jul 14, 1993 | 2.74 |
| Jul 13, 1993 | 2.74 |
| Jul 12, 1993 | 2.74 |
| Jul 9, 1993 | 2.73 |
| Jul 8, 1993 | 2.73 |
| Jul 7, 1993 | 2.73 |
| Jul 6, 1993 | 2.73 |
| Jul 2, 1993 | 2.72 |
| Jul 1, 1993 | 2.72 |
| Jun 30, 1993 | 2.72 |
| Jun 29, 1993 | 2.72 |
| Jun 28, 1993 | 2.72 |
| Jun 25, 1993 | 2.71 |
| Jun 24, 1993 | 2.71 |
| Jun 23, 1993 | 2.71 |
| Jun 22, 1993 | 2.71 |
| Jun 21, 1993 | 2.71 |
| Jun 18, 1993 | 2.71 |
| Jun 17, 1993 | 2.70 |
| Jun 16, 1993 | 2.70 |
| Jun 15, 1993 | 2.70 |
| Jun 14, 1993 | 2.70 |
| Jun 11, 1993 | 2.70 |
| Jun 10, 1993 | 2.69 |
| Jun 9, 1993 | 2.69 |
| Jun 8, 1993 | 2.69 |
| Jun 7, 1993 | 2.69 |
| Jun 4, 1993 | 2.69 |
| Jun 3, 1993 | 2.69 |
| Jun 2, 1993 | 2.69 |
| Jun 1, 1993 | 2.68 |
| May 28, 1993 | 2.68 |
| May 27, 1993 | 2.68 |
| May 26, 1993 | 2.68 |
| May 25, 1993 | 2.68 |
| May 24, 1993 | 2.68 |
| May 21, 1993 | 2.68 |
| May 20, 1993 | 2.68 |
| May 19, 1993 | 2.67 |
| May 18, 1993 | 2.67 |
| May 17, 1993 | 2.67 |
| May 14, 1993 | 2.67 |
| May 13, 1993 | 2.67 |
| May 12, 1993 | 2.67 |
| May 11, 1993 | 2.67 |
| May 10, 1993 | 2.66 |
| May 7, 1993 | 2.66 |
| May 6, 1993 | 2.66 |
| May 5, 1993 | 2.66 |
| May 4, 1993 | 2.66 |
| May 3, 1993 | 2.65 |
| Apr 30, 1993 | 2.65 |
| Apr 29, 1993 | 2.65 |
| Apr 28, 1993 | 2.65 |
| Apr 27, 1993 | 2.65 |
| Apr 26, 1993 | 2.65 |
| Apr 23, 1993 | 2.65 |
| Apr 22, 1993 | 2.65 |
| Apr 21, 1993 | 2.65 |
| Apr 20, 1993 | 2.65 |
| Apr 19, 1993 | 2.65 |
| Apr 16, 1993 | 2.65 |
| Apr 15, 1993 | 2.65 |
| Apr 14, 1993 | 2.65 |
| Apr 13, 1993 | 2.64 |
| Apr 12, 1993 | 2.64 |
| Apr 8, 1993 | 2.64 |
| Apr 7, 1993 | 2.64 |
| Apr 6, 1993 | 2.64 |
| Apr 5, 1993 | 2.64 |
| Apr 2, 1993 | 2.63 |
| Apr 1, 1993 | 2.63 |
| Mar 31, 1993 | 2.63 |
| Mar 30, 1993 | 2.63 |
| Mar 29, 1993 | 2.62 |
| Mar 26, 1993 | 2.62 |
| Mar 25, 1993 | 2.62 |
| Mar 24, 1993 | 2.62 |
| Mar 23, 1993 | 2.61 |
| Mar 22, 1993 | 2.61 |
| Mar 19, 1993 | 2.61 |
| Mar 18, 1993 | 2.61 |
| Mar 17, 1993 | 2.60 |
| Mar 16, 1993 | 2.60 |
| Mar 15, 1993 | 2.60 |
| Mar 12, 1993 | 2.59 |
| Mar 11, 1993 | 2.59 |
| Mar 10, 1993 | 2.59 |
| Mar 9, 1993 | 2.58 |
| Mar 8, 1993 | 2.58 |
| Mar 5, 1993 | 2.57 |
| Mar 4, 1993 | 2.57 |
| Mar 3, 1993 | 2.57 |
| Mar 2, 1993 | 2.56 |
| Mar 1, 1993 | 2.56 |
| Feb 26, 1993 | 2.56 |
| Feb 25, 1993 | 2.55 |
| Feb 24, 1993 | 2.55 |
| Feb 23, 1993 | 2.55 |
| Feb 22, 1993 | 2.55 |
| Feb 19, 1993 | 2.55 |
| Feb 18, 1993 | 2.54 |
| Feb 17, 1993 | 2.54 |
| Feb 16, 1993 | 2.54 |
| Feb 12, 1993 | 2.53 |
| Feb 11, 1993 | 2.53 |
| Feb 10, 1993 | 2.52 |
| Feb 9, 1993 | 2.52 |
| Feb 8, 1993 | 2.52 |
| Feb 5, 1993 | 2.51 |
| Feb 4, 1993 | 2.51 |
| Feb 3, 1993 | 2.50 |
| Feb 2, 1993 | 2.50 |
| Feb 1, 1993 | 2.49 |
| Jan 29, 1993 | 2.49 |
| Jan 28, 1993 | 2.48 |
| Jan 27, 1993 | 2.48 |
| Jan 26, 1993 | 2.48 |
| Jan 25, 1993 | 2.47 |
| Jan 22, 1993 | 2.47 |
| Jan 21, 1993 | 2.46 |
| Jan 20, 1993 | 2.46 |
| Jan 19, 1993 | 2.46 |
| Jan 18, 1993 | 2.45 |
| Jan 15, 1993 | 2.45 |
| Jan 14, 1993 | 2.45 |
| Jan 13, 1993 | 2.44 |
| Jan 12, 1993 | 2.44 |
| Jan 11, 1993 | 2.44 |
| Jan 8, 1993 | 2.43 |
| Jan 7, 1993 | 2.43 |
| Jan 6, 1993 | 2.43 |
| Jan 5, 1993 | 2.43 |
| Jan 4, 1993 | 2.42 |
| Dec 31, 1992 | 2.42 |
| Dec 30, 1992 | 2.42 |
| Dec 29, 1992 | 2.42 |
| Dec 28, 1992 | 2.42 |
| Dec 23, 1992 | 2.42 |
| Dec 22, 1992 | 2.41 |
| Dec 21, 1992 | 2.41 |
| Dec 18, 1992 | 2.41 |
| Dec 17, 1992 | 2.41 |
| Dec 16, 1992 | 2.41 |
| Dec 15, 1992 | 2.41 |
| Dec 14, 1992 | 2.42 |
| Dec 11, 1992 | 2.42 |
| Dec 10, 1992 | 2.42 |
| Dec 9, 1992 | 2.42 |
| Dec 8, 1992 | 2.42 |
| Dec 7, 1992 | 2.42 |
| Dec 4, 1992 | 2.42 |
| Dec 3, 1992 | 2.42 |
| Dec 2, 1992 | 2.42 |
| Dec 1, 1992 | 2.42 |
| Nov 30, 1992 | 2.42 |
| Nov 27, 1992 | 2.42 |
| Nov 25, 1992 | 2.42 |
| Nov 24, 1992 | 2.42 |
| Nov 23, 1992 | 2.42 |
| Nov 20, 1992 | 2.42 |
| Nov 19, 1992 | 2.42 |
| Nov 18, 1992 | 2.42 |
| Nov 17, 1992 | 2.42 |
| Nov 16, 1992 | 2.42 |
| Nov 13, 1992 | 2.43 |
| Nov 12, 1992 | 2.43 |
| Nov 11, 1992 | 2.43 |
| Nov 10, 1992 | 2.43 |
| Nov 9, 1992 | 2.43 |
| Nov 6, 1992 | 2.44 |
| Nov 5, 1992 | 2.44 |
| Nov 4, 1992 | 2.44 |
| Nov 3, 1992 | 2.45 |
| Nov 2, 1992 | 2.45 |
| Oct 30, 1992 | 2.45 |
| Oct 29, 1992 | 2.45 |
| Oct 28, 1992 | 2.46 |
| Oct 27, 1992 | 2.46 |
| Oct 26, 1992 | 2.46 |
| Oct 23, 1992 | 2.46 |
| Oct 22, 1992 | 2.46 |
| Oct 21, 1992 | 2.47 |
| Oct 20, 1992 | 2.47 |
| Oct 19, 1992 | 2.47 |
| Oct 16, 1992 | 2.47 |
| Oct 15, 1992 | 2.47 |
| Oct 14, 1992 | 2.47 |
| Oct 13, 1992 | 2.47 |
| Oct 12, 1992 | 2.48 |
| Oct 9, 1992 | 2.48 |
| Oct 8, 1992 | 2.48 |
| Oct 7, 1992 | 2.47 |
| Oct 6, 1992 | 2.47 |
| Oct 5, 1992 | 2.47 |
| Oct 2, 1992 | 2.47 |
| Oct 1, 1992 | 2.47 |
| Sep 30, 1992 | 2.47 |
| Sep 29, 1992 | 2.47 |
| Sep 28, 1992 | 2.47 |
| Sep 25, 1992 | 2.47 |
| Sep 24, 1992 | 2.47 |
| Sep 23, 1992 | 2.47 |
| Sep 22, 1992 | 2.47 |
| Sep 21, 1992 | 2.47 |
| Sep 18, 1992 | 2.47 |
| Sep 17, 1992 | 2.46 |
| Sep 16, 1992 | 2.46 |
| Sep 15, 1992 | 2.46 |
| Sep 14, 1992 | 2.46 |
| Sep 11, 1992 | 2.46 |
| Sep 10, 1992 | 2.45 |
| Sep 9, 1992 | 2.45 |
| Sep 8, 1992 | 2.45 |
| Sep 4, 1992 | 2.45 |
| Sep 3, 1992 | 2.45 |
| Sep 2, 1992 | 2.45 |
| Sep 1, 1992 | 2.44 |
| Aug 31, 1992 | 2.44 |
| Aug 28, 1992 | 2.44 |
| Aug 27, 1992 | 2.44 |
| Aug 26, 1992 | 2.44 |
| Aug 25, 1992 | 2.44 |
| Aug 24, 1992 | 2.44 |
| Aug 21, 1992 | 2.44 |
| Aug 20, 1992 | 2.44 |
| Aug 19, 1992 | 2.44 |
| Aug 18, 1992 | 2.44 |
| Aug 17, 1992 | 2.44 |
| Aug 14, 1992 | 2.43 |
| Aug 13, 1992 | 2.43 |
| Aug 12, 1992 | 2.43 |
| Aug 11, 1992 | 2.43 |
| Aug 10, 1992 | 2.43 |
| Aug 7, 1992 | 2.43 |
| Aug 6, 1992 | 2.42 |
| Aug 5, 1992 | 2.42 |
| Aug 4, 1992 | 2.42 |
| Aug 3, 1992 | 2.42 |
| Jul 31, 1992 | 2.42 |
| Jul 30, 1992 | 2.42 |
| Jul 29, 1992 | 2.41 |
| Jul 28, 1992 | 2.41 |
| Jul 27, 1992 | 2.41 |
| Jul 24, 1992 | 2.41 |
| Jul 23, 1992 | 2.41 |
| Jul 22, 1992 | 2.41 |
| Jul 21, 1992 | 2.41 |
| Jul 20, 1992 | 2.41 |
| Jul 17, 1992 | 2.41 |
| Jul 16, 1992 | 2.40 |
| Jul 15, 1992 | 2.40 |
| Jul 14, 1992 | 2.40 |
| Jul 13, 1992 | 2.40 |
| Jul 10, 1992 | 2.39 |
| Jul 9, 1992 | 2.39 |
| Jul 8, 1992 | 2.39 |
| Jul 7, 1992 | 2.39 |
| Jul 6, 1992 | 2.39 |
| Jul 2, 1992 | 2.38 |
| Jul 1, 1992 | 2.38 |
| Jun 30, 1992 | 2.38 |
| Jun 29, 1992 | 2.38 |
| Jun 26, 1992 | 2.38 |
| Jun 25, 1992 | 2.38 |
| Jun 24, 1992 | 2.38 |
| Jun 23, 1992 | 2.38 |
| Jun 22, 1992 | 2.37 |
| Jun 19, 1992 | 2.37 |
| Jun 18, 1992 | 2.37 |
| Jun 17, 1992 | 2.37 |
| Jun 16, 1992 | 2.37 |
| Jun 15, 1992 | 2.37 |
| Jun 12, 1992 | 2.37 |
| Jun 11, 1992 | 2.37 |
| Jun 10, 1992 | 2.37 |
| Jun 9, 1992 | 2.37 |
| Jun 8, 1992 | 2.37 |
| Jun 5, 1992 | 2.36 |
| Jun 4, 1992 | 2.36 |
| Jun 3, 1992 | 2.36 |
| Jun 2, 1992 | 2.36 |
| Jun 1, 1992 | 2.36 |
| May 29, 1992 | 2.36 |
| May 28, 1992 | 2.36 |
| May 27, 1992 | 2.36 |
| May 26, 1992 | 2.35 |
| May 22, 1992 | 2.35 |
| May 21, 1992 | 2.35 |
| May 20, 1992 | 2.35 |
| May 19, 1992 | 2.35 |
| May 18, 1992 | 2.35 |
| May 15, 1992 | 2.35 |
| May 14, 1992 | 2.34 |
| May 13, 1992 | 2.34 |
| May 12, 1992 | 2.34 |
| May 11, 1992 | 2.34 |
| May 8, 1992 | 2.34 |
| May 7, 1992 | 2.33 |
| May 6, 1992 | 2.33 |
| May 5, 1992 | 2.33 |
| May 4, 1992 | 2.32 |
| May 1, 1992 | 2.32 |
| Apr 30, 1992 | 2.32 |
| Apr 29, 1992 | 2.32 |
| Apr 28, 1992 | 2.32 |
| Apr 27, 1992 | 2.31 |
| Apr 24, 1992 | 2.31 |
| Apr 23, 1992 | 2.31 |
| Apr 22, 1992 | 2.31 |
| Apr 21, 1992 | 2.31 |
| Apr 20, 1992 | 2.31 |
| Apr 16, 1992 | 2.30 |
| Apr 15, 1992 | 2.30 |
| Apr 14, 1992 | 2.30 |
| Apr 13, 1992 | 2.30 |
| Apr 10, 1992 | 2.29 |
| Apr 9, 1992 | 2.29 |
| Apr 8, 1992 | 2.29 |
| Apr 7, 1992 | 2.28 |
| Apr 6, 1992 | 2.28 |
| Apr 3, 1992 | 2.28 |
| Apr 2, 1992 | 2.28 |
| Apr 1, 1992 | 2.27 |
| Mar 31, 1992 | 2.27 |
| Mar 30, 1992 | 2.27 |
| Mar 27, 1992 | 2.26 |
| Mar 26, 1992 | 2.26 |
| Mar 25, 1992 | 2.26 |
| Mar 24, 1992 | 2.25 |
| Mar 23, 1992 | 2.25 |
| Mar 20, 1992 | 2.25 |
| Mar 19, 1992 | 2.24 |
| Mar 18, 1992 | 2.24 |
| Mar 17, 1992 | 2.23 |
| Mar 16, 1992 | 2.23 |
| Mar 13, 1992 | 2.23 |
| Mar 12, 1992 | 2.22 |
| Mar 11, 1992 | 2.22 |
| Mar 10, 1992 | 2.21 |
| Mar 9, 1992 | 2.21 |
| Mar 6, 1992 | 2.21 |
| Mar 5, 1992 | 2.20 |
| Mar 4, 1992 | 2.20 |
| Mar 3, 1992 | 2.19 |
| Mar 2, 1992 | 2.19 |
| Feb 28, 1992 | 2.18 |
| Feb 27, 1992 | 2.18 |
| Feb 26, 1992 | 2.17 |
| Feb 25, 1992 | 2.17 |
| Feb 24, 1992 | 2.16 |
| Feb 21, 1992 | 2.16 |
| Feb 20, 1992 | 2.15 |
| Feb 19, 1992 | 2.15 |
| Feb 18, 1992 | 2.14 |
| Feb 14, 1992 | 2.14 |
| Feb 13, 1992 | 2.13 |
| Feb 12, 1992 | 2.12 |
| Feb 11, 1992 | 2.12 |
| Feb 10, 1992 | 2.11 |
| Feb 7, 1992 | 2.11 |
| Feb 6, 1992 | 2.10 |
| Feb 5, 1992 | 2.10 |
| Feb 4, 1992 | 2.09 |
| Feb 3, 1992 | 2.08 |
| Jan 31, 1992 | 2.08 |
| Jan 30, 1992 | 2.07 |
| Jan 29, 1992 | 2.07 |
| Jan 28, 1992 | 2.06 |
| Jan 27, 1992 | 2.06 |
| Jan 24, 1992 | 2.05 |
| Jan 23, 1992 | 2.05 |
| Jan 22, 1992 | 2.04 |
| Jan 21, 1992 | 2.04 |
| Jan 20, 1992 | 2.03 |
| Jan 17, 1992 | 2.03 |
| Jan 16, 1992 | 2.02 |
| Jan 15, 1992 | 2.01 |
| Jan 14, 1992 | 2.01 |
| Jan 13, 1992 | 2.00 |
| Jan 10, 1992 | 2.00 |
| Jan 9, 1992 | 1.99 |
| Jan 8, 1992 | 1.99 |
| Jan 7, 1992 | 1.98 |
| Jan 6, 1992 | 1.98 |
| Jan 3, 1992 | 1.97 |
| Jan 2, 1992 | 1.97 |
| Dec 31, 1991 | 1.96 |
| Dec 30, 1991 | 1.96 |
| Dec 27, 1991 | 1.95 |
| Dec 26, 1991 | 1.95 |
| Dec 24, 1991 | 1.94 |
| Dec 23, 1991 | 1.94 |
| Dec 20, 1991 | 1.94 |
| Dec 19, 1991 | 1.94 |
| Dec 18, 1991 | 1.93 |
| Dec 17, 1991 | 1.93 |
| Dec 16, 1991 | 1.93 |
| Dec 13, 1991 | 1.92 |
| Dec 12, 1991 | 1.92 |
| Dec 11, 1991 | 1.92 |
| Dec 10, 1991 | 1.91 |
| Dec 9, 1991 | 1.91 |
| Dec 6, 1991 | 1.91 |
| Dec 5, 1991 | 1.90 |
| Dec 4, 1991 | 1.90 |
| Dec 3, 1991 | 1.90 |
| Dec 2, 1991 | 1.89 |
| Nov 29, 1991 | 1.89 |
| Nov 27, 1991 | 1.89 |
| Nov 26, 1991 | 1.89 |
| Nov 25, 1991 | 1.88 |
| Nov 22, 1991 | 1.88 |
| Nov 21, 1991 | 1.88 |
| Nov 20, 1991 | 1.87 |
| Nov 19, 1991 | 1.87 |
| Nov 18, 1991 | 1.87 |
| Nov 15, 1991 | 1.86 |
| Nov 14, 1991 | 1.86 |
| Nov 13, 1991 | 1.85 |
| Nov 12, 1991 | 1.85 |
| Nov 11, 1991 | 1.84 |
| Nov 8, 1991 | 1.84 |
| Nov 7, 1991 | 1.83 |
| Nov 6, 1991 | 1.83 |
| Nov 5, 1991 | 1.82 |
| Nov 4, 1991 | 1.82 |
| Nov 1, 1991 | 1.81 |
| Oct 31, 1991 | 1.81 |
| Oct 30, 1991 | 1.80 |
| Oct 29, 1991 | 1.80 |
| Oct 28, 1991 | 1.79 |
| Oct 25, 1991 | 1.79 |
| Oct 24, 1991 | 1.78 |
| Oct 23, 1991 | 1.78 |
| Oct 22, 1991 | 1.77 |
| Oct 21, 1991 | 1.77 |
| Oct 18, 1991 | 1.76 |
| Oct 17, 1991 | 1.76 |
| Oct 16, 1991 | 1.75 |
| Oct 15, 1991 | 1.75 |
| Oct 14, 1991 | 1.75 |
| Oct 11, 1991 | 1.74 |
| Oct 10, 1991 | 1.74 |
| Oct 9, 1991 | 1.73 |
| Oct 8, 1991 | 1.73 |
| Oct 7, 1991 | 1.73 |
| Oct 4, 1991 | 1.72 |
| Oct 3, 1991 | 1.72 |
| Oct 2, 1991 | 1.71 |
| Oct 1, 1991 | 1.71 |
| Sep 30, 1991 | 1.71 |
| Sep 27, 1991 | 1.70 |
| Sep 26, 1991 | 1.70 |
| Sep 25, 1991 | 1.70 |
| Sep 24, 1991 | 1.69 |
| Sep 23, 1991 | 1.69 |
| Sep 20, 1991 | 1.69 |
| Sep 19, 1991 | 1.68 |
| Sep 18, 1991 | 1.68 |
| Sep 17, 1991 | 1.68 |
| Sep 16, 1991 | 1.67 |
| Sep 13, 1991 | 1.67 |
| Sep 12, 1991 | 1.66 |
| Sep 11, 1991 | 1.66 |
| Sep 10, 1991 | 1.65 |
| Sep 9, 1991 | 1.65 |
| Sep 6, 1991 | 1.64 |
| Sep 5, 1991 | 1.64 |
| Sep 4, 1991 | 1.64 |
| Sep 3, 1991 | 1.63 |
| Aug 30, 1991 | 1.63 |
| Aug 29, 1991 | 1.62 |
| Aug 28, 1991 | 1.62 |
| Aug 27, 1991 | 1.61 |
| Aug 26, 1991 | 1.61 |
| Aug 23, 1991 | 1.60 |
| Aug 22, 1991 | 1.60 |
| Aug 21, 1991 | 1.59 |
| Aug 20, 1991 | 1.59 |
| Aug 19, 1991 | 1.58 |
| Aug 16, 1991 | 1.58 |
| Aug 15, 1991 | 1.57 |
| Aug 14, 1991 | 1.57 |
| Aug 13, 1991 | 1.56 |
| Aug 12, 1991 | 1.56 |
| Aug 9, 1991 | 1.55 |
| Aug 8, 1991 | 1.55 |
| Aug 7, 1991 | 1.54 |
| Aug 6, 1991 | 1.54 |
| Aug 5, 1991 | 1.53 |
| Aug 2, 1991 | 1.53 |
| Aug 1, 1991 | 1.52 |
| Jul 31, 1991 | 1.52 |
| Jul 30, 1991 | 1.51 |
| Jul 29, 1991 | 1.51 |
| Jul 25, 1991 | 1.51 |
| Jul 24, 1991 | 1.50 |
| Jul 23, 1991 | 1.50 |
| Jul 22, 1991 | 1.50 |
| Jul 19, 1991 | 1.50 |
| Jul 18, 1991 | 1.49 |
| Jul 17, 1991 | 1.49 |
| Jul 16, 1991 | 1.49 |
| Jul 15, 1991 | 1.49 |
| Jul 12, 1991 | 1.48 |
| Jul 11, 1991 | 1.48 |
| Jul 10, 1991 | 1.48 |
| Jul 9, 1991 | 1.48 |
| Jul 8, 1991 | 1.47 |
| Jul 5, 1991 | 1.47 |
| Jul 3, 1991 | 1.47 |
| Jul 2, 1991 | 1.47 |
| Jul 1, 1991 | 1.47 |
| Jun 28, 1991 | 1.46 |
| Jun 27, 1991 | 1.46 |
| Jun 26, 1991 | 1.46 |
| Jun 25, 1991 | 1.46 |
| Jun 24, 1991 | 1.46 |
| Jun 21, 1991 | 1.45 |
| Jun 20, 1991 | 1.45 |
| Jun 19, 1991 | 1.45 |
| Jun 18, 1991 | 1.45 |
| Jun 17, 1991 | 1.45 |
| Jun 14, 1991 | 1.44 |
| Jun 13, 1991 | 1.44 |
| Jun 12, 1991 | 1.44 |
| Jun 11, 1991 | 1.44 |
| Jun 10, 1991 | 1.44 |
| Jun 7, 1991 | 1.44 |
| Jun 6, 1991 | 1.44 |
| Jun 5, 1991 | 1.43 |
| Jun 4, 1991 | 1.43 |
| Jun 3, 1991 | 1.43 |
| May 31, 1991 | 1.43 |
| May 30, 1991 | 1.43 |
| May 29, 1991 | 1.43 |
| May 28, 1991 | 1.43 |
| May 24, 1991 | 1.43 |
| May 23, 1991 | 1.42 |
| May 22, 1991 | 1.42 |
| May 21, 1991 | 1.42 |
| May 20, 1991 | 1.42 |
| May 17, 1991 | 1.42 |
| May 16, 1991 | 1.42 |
| May 15, 1991 | 1.42 |
| May 14, 1991 | 1.42 |
| May 13, 1991 | 1.42 |
| May 10, 1991 | 1.42 |
| May 9, 1991 | 1.42 |
| May 8, 1991 | 1.42 |
| May 7, 1991 | 1.41 |
| May 6, 1991 | 1.41 |
| May 3, 1991 | 1.41 |
| May 2, 1991 | 1.41 |
| May 1, 1991 | 1.41 |
| Apr 30, 1991 | 1.41 |
| Apr 29, 1991 | 1.41 |
| Apr 26, 1991 | 1.41 |
| Apr 25, 1991 | 1.41 |
| Apr 24, 1991 | 1.41 |
| Apr 23, 1991 | 1.41 |
| Apr 22, 1991 | 1.41 |
| Apr 19, 1991 | 1.41 |
| Apr 18, 1991 | 1.41 |
| Apr 17, 1991 | 1.41 |
| Apr 16, 1991 | 1.41 |
| Apr 15, 1991 | 1.41 |
| Apr 12, 1991 | 1.41 |
| Apr 11, 1991 | 1.41 |
| Apr 10, 1991 | 1.40 |
| Apr 9, 1991 | 1.40 |
| Apr 8, 1991 | 1.40 |
| Apr 5, 1991 | 1.40 |
| Apr 4, 1991 | 1.40 |
| Apr 3, 1991 | 1.40 |
| Apr 2, 1991 | 1.40 |
| Apr 1, 1991 | 1.40 |
| Mar 28, 1991 | 1.40 |
| Mar 27, 1991 | 1.40 |
| Mar 26, 1991 | 1.39 |
| Mar 25, 1991 | 1.39 |
| Mar 22, 1991 | 1.39 |
| Mar 21, 1991 | 1.40 |
| Mar 20, 1991 | 1.40 |
| Mar 19, 1991 | 1.40 |
| Mar 18, 1991 | 1.40 |
| Mar 15, 1991 | 1.40 |
| Mar 14, 1991 | 1.40 |
| Mar 13, 1991 | 1.40 |
| Mar 12, 1991 | 1.40 |
| Mar 11, 1991 | 1.40 |
| Mar 8, 1991 | 1.40 |
| Mar 7, 1991 | 1.40 |
| Mar 6, 1991 | 1.40 |
| Mar 5, 1991 | 1.40 |
| Mar 4, 1991 | 1.41 |
| Mar 1, 1991 | 1.41 |
| Feb 28, 1991 | 1.41 |
| Feb 27, 1991 | 1.41 |
| Feb 26, 1991 | 1.41 |
| Feb 25, 1991 | 1.41 |
| Feb 22, 1991 | 1.41 |
| Feb 21, 1991 | 1.41 |
| Feb 20, 1991 | 1.41 |
| Feb 19, 1991 | 1.41 |
| Feb 15, 1991 | 1.41 |
| Feb 14, 1991 | 1.41 |
| Feb 13, 1991 | 1.41 |
| Feb 12, 1991 | 1.41 |
| Feb 11, 1991 | 1.41 |
| Feb 8, 1991 | 1.41 |
| Feb 7, 1991 | 1.41 |
| Feb 6, 1991 | 1.41 |
| Feb 5, 1991 | 1.41 |
| Feb 4, 1991 | 1.41 |
| Feb 1, 1991 | 1.41 |
| Jan 31, 1991 | 1.41 |
| Jan 30, 1991 | 1.41 |
| Jan 29, 1991 | 1.41 |
| Jan 28, 1991 | 1.41 |
| Jan 25, 1991 | 1.42 |
| Jan 24, 1991 | 1.42 |
| Jan 23, 1991 | 1.42 |
| Jan 22, 1991 | 1.42 |
| Jan 21, 1991 | 1.42 |
| Jan 18, 1991 | 1.43 |
| Jan 17, 1991 | 1.43 |
| Jan 16, 1991 | 1.43 |
| Jan 15, 1991 | 1.44 |
| Jan 14, 1991 | 1.44 |
| Jan 10, 1991 | 1.44 |
| Jan 9, 1991 | 1.45 |
| Jan 8, 1991 | 1.45 |
| Jan 7, 1991 | 1.45 |
| Jan 4, 1991 | 1.46 |
| Jan 3, 1991 | 1.46 |
| Jan 2, 1991 | 1.46 |
| Dec 31, 1990 | 1.46 |
| Dec 28, 1990 | 1.46 |
| Dec 27, 1990 | 1.46 |
| Dec 26, 1990 | 1.47 |
| Dec 24, 1990 | 1.47 |
| Dec 21, 1990 | 1.47 |
| Dec 20, 1990 | 1.47 |
| Dec 19, 1990 | 1.47 |
| Dec 18, 1990 | 1.48 |
| Dec 17, 1990 | 1.48 |
| Dec 14, 1990 | 1.48 |
| Dec 13, 1990 | 1.48 |
| Dec 12, 1990 | 1.48 |
| Dec 11, 1990 | 1.48 |
| Dec 10, 1990 | 1.48 |
| Dec 7, 1990 | 1.48 |
| Dec 6, 1990 | 1.49 |
| Dec 5, 1990 | 1.49 |
| Dec 4, 1990 | 1.49 |
| Dec 3, 1990 | 1.49 |
| Nov 30, 1990 | 1.49 |
| Nov 29, 1990 | 1.49 |
| Nov 28, 1990 | 1.50 |
| Nov 27, 1990 | 1.50 |
| Nov 26, 1990 | 1.50 |
| Nov 23, 1990 | 1.50 |
| Nov 21, 1990 | 1.51 |
| Nov 20, 1990 | 1.51 |
| Nov 19, 1990 | 1.51 |
| Nov 16, 1990 | 1.51 |
| Nov 15, 1990 | 1.52 |
| Nov 14, 1990 | 1.52 |
| Nov 13, 1990 | 1.52 |
| Nov 12, 1990 | 1.52 |
| Nov 9, 1990 | 1.53 |
| Nov 8, 1990 | 1.53 |
| Nov 7, 1990 | 1.53 |
| Nov 6, 1990 | 1.53 |
| Nov 5, 1990 | 1.54 |
| Nov 2, 1990 | 1.54 |
| Nov 1, 1990 | 1.54 |
| Oct 31, 1990 | 1.55 |
| Oct 30, 1990 | 1.55 |
| Oct 29, 1990 | 1.56 |
| Oct 26, 1990 | 1.56 |
| Oct 25, 1990 | 1.57 |
| Oct 24, 1990 | 1.57 |
| Oct 23, 1990 | 1.57 |
| Oct 22, 1990 | 1.58 |
| Oct 19, 1990 | 1.58 |
| Oct 18, 1990 | 1.59 |
| Oct 17, 1990 | 1.59 |
| Oct 16, 1990 | 1.60 |
| Oct 15, 1990 | 1.60 |
| Oct 12, 1990 | 1.61 |
| Oct 11, 1990 | 1.61 |
| Oct 10, 1990 | 1.61 |
| Oct 9, 1990 | 1.62 |
| Oct 8, 1990 | 1.62 |
| Oct 5, 1990 | 1.62 |
| Oct 4, 1990 | 1.62 |
| Oct 3, 1990 | 1.62 |
| Oct 2, 1990 | 1.63 |
| Oct 1, 1990 | 1.63 |
| Sep 28, 1990 | 1.63 |
| Sep 27, 1990 | 1.63 |
| Sep 26, 1990 | 1.63 |
| Sep 25, 1990 | 1.64 |
| Sep 24, 1990 | 1.64 |
| Sep 21, 1990 | 1.64 |
| Sep 20, 1990 | 1.64 |
| Sep 19, 1990 | 1.64 |
| Sep 18, 1990 | 1.64 |
| Sep 17, 1990 | 1.65 |
| Sep 14, 1990 | 1.65 |
| Sep 13, 1990 | 1.65 |
| Sep 12, 1990 | 1.65 |
| Sep 11, 1990 | 1.65 |
| Sep 10, 1990 | 1.66 |
| Sep 7, 1990 | 1.66 |
| Sep 6, 1990 | 1.66 |
| Sep 5, 1990 | 1.66 |
| Sep 4, 1990 | 1.66 |
| Aug 31, 1990 | 1.66 |
| Aug 30, 1990 | 1.67 |
| Aug 29, 1990 | 1.67 |
| Aug 28, 1990 | 1.67 |
| Aug 27, 1990 | 1.67 |
| Aug 24, 1990 | 1.67 |
| Aug 23, 1990 | 1.67 |
| Aug 22, 1990 | 1.67 |
| Aug 21, 1990 | 1.67 |
| Aug 20, 1990 | 1.67 |
| Aug 17, 1990 | 1.68 |
| Aug 16, 1990 | 1.68 |
| Aug 15, 1990 | 1.68 |
| Aug 14, 1990 | 1.68 |
| Aug 13, 1990 | 1.68 |
| Aug 10, 1990 | 1.68 |
| Aug 8, 1990 | 1.68 |
| Aug 7, 1990 | 1.68 |
| Aug 6, 1990 | 1.68 |
| Aug 3, 1990 | 1.68 |
| Aug 2, 1990 | 1.68 |
| Aug 1, 1990 | 1.68 |
| Jul 31, 1990 | 1.68 |
| Jul 30, 1990 | 1.68 |
| Jul 27, 1990 | 1.68 |
| Jul 26, 1990 | 1.68 |
| Jul 25, 1990 | 1.68 |
| Jul 24, 1990 | 1.68 |
| Jul 23, 1990 | 1.69 |
| Jul 20, 1990 | 1.69 |
| Jul 19, 1990 | 1.69 |
| Jul 18, 1990 | 1.69 |
| Jul 17, 1990 | 1.69 |
| Jul 16, 1990 | 1.69 |
| Jul 13, 1990 | 1.68 |
| Jul 12, 1990 | 1.68 |
| Jul 11, 1990 | 1.69 |
| Jul 10, 1990 | 1.69 |
| Jul 9, 1990 | 1.69 |
| Jul 6, 1990 | 1.69 |
| Jul 5, 1990 | 1.69 |
| Jul 3, 1990 | 1.69 |
| Jul 2, 1990 | 1.69 |
| Jun 29, 1990 | 1.69 |
| Jun 28, 1990 | 1.69 |
| Jun 27, 1990 | 1.69 |
| Jun 26, 1990 | 1.69 |
| Jun 25, 1990 | 1.69 |
| Jun 22, 1990 | 1.69 |
| Jun 21, 1990 | 1.69 |
| Jun 20, 1990 | 1.69 |
| Jun 19, 1990 | 1.69 |
| Jun 18, 1990 | 1.69 |
| Jun 15, 1990 | 1.69 |
| Jun 14, 1990 | 1.69 |
| Jun 13, 1990 | 1.69 |
| Jun 12, 1990 | 1.69 |
| Jun 11, 1990 | 1.69 |
| Jun 8, 1990 | 1.69 |
| Jun 7, 1990 | 1.69 |
| Jun 6, 1990 | 1.69 |
| Jun 5, 1990 | 1.69 |
| Jun 4, 1990 | 1.69 |
| Jun 1, 1990 | 1.69 |
| May 31, 1990 | 1.69 |
| May 30, 1990 | 1.68 |
| May 29, 1990 | 1.68 |
| May 25, 1990 | 1.68 |
| May 24, 1990 | 1.68 |
| May 23, 1990 | 1.68 |
| May 22, 1990 | 1.68 |
| May 21, 1990 | 1.68 |
| May 18, 1990 | 1.68 |
| May 17, 1990 | 1.68 |
| May 16, 1990 | 1.68 |
| May 15, 1990 | 1.67 |
| May 14, 1990 | 1.67 |
| May 11, 1990 | 1.67 |
| May 10, 1990 | 1.67 |
| May 9, 1990 | 1.67 |
| May 8, 1990 | 1.67 |
| May 7, 1990 | 1.67 |
| May 4, 1990 | 1.67 |
| May 3, 1990 | 1.67 |
| May 2, 1990 | 1.67 |
| May 1, 1990 | 1.67 |
| Apr 30, 1990 | 1.67 |
| Apr 27, 1990 | 1.67 |
| Apr 26, 1990 | 1.67 |
| Apr 25, 1990 | 1.67 |
| Apr 24, 1990 | 1.67 |
| Apr 23, 1990 | 1.67 |
| Apr 20, 1990 | 1.67 |
| Apr 19, 1990 | 1.67 |
| Apr 18, 1990 | 1.67 |
| Apr 17, 1990 | 1.67 |
| Apr 16, 1990 | 1.67 |
| Apr 12, 1990 | 1.67 |
| Apr 11, 1990 | 1.67 |
| Apr 10, 1990 | 1.66 |
| Apr 9, 1990 | 1.66 |
| Apr 6, 1990 | 1.66 |
| Apr 5, 1990 | 1.66 |
| Apr 4, 1990 | 1.66 |
| Apr 3, 1990 | 1.66 |
| Apr 2, 1990 | 1.65 |
| Mar 30, 1990 | 1.65 |
| Mar 29, 1990 | 1.65 |
| Mar 28, 1990 | 1.65 |
| Mar 27, 1990 | 1.64 |
| Mar 26, 1990 | 1.64 |
| Mar 23, 1990 | 1.64 |
| Mar 22, 1990 | 1.64 |
| Mar 21, 1990 | 1.64 |
| Mar 20, 1990 | 1.63 |
| Mar 19, 1990 | 1.63 |
| Mar 16, 1990 | 1.63 |
| Mar 15, 1990 | 1.63 |
| Mar 14, 1990 | 1.62 |
| Mar 13, 1990 | 1.62 |
| Mar 12, 1990 | 1.62 |
| Mar 9, 1990 | 1.62 |
| Mar 8, 1990 | 1.62 |
| Mar 7, 1990 | 1.61 |
| Mar 6, 1990 | 1.61 |
| Mar 5, 1990 | 1.61 |
| Mar 2, 1990 | 1.61 |
| Mar 1, 1990 | 1.60 |
| Feb 28, 1990 | 1.60 |
| Feb 27, 1990 | 1.60 |
| Feb 26, 1990 | 1.60 |
| Feb 23, 1990 | 1.60 |
| Feb 22, 1990 | 1.59 |
| Feb 21, 1990 | 1.59 |
| Feb 20, 1990 | 1.59 |
| Feb 16, 1990 | 1.59 |
| Feb 15, 1990 | 1.59 |
| Feb 14, 1990 | 1.59 |
| Feb 13, 1990 | 1.58 |
| Feb 12, 1990 | 1.58 |
| Feb 9, 1990 | 1.58 |
| Feb 8, 1990 | 1.58 |
| Feb 7, 1990 | 1.58 |
| Feb 6, 1990 | 1.58 |
| Feb 5, 1990 | 1.58 |
| Feb 2, 1990 | 1.57 |
| Feb 1, 1990 | 1.57 |
| Jan 31, 1990 | 1.57 |
| Jan 30, 1990 | 1.57 |
| Jan 29, 1990 | 1.57 |
| Jan 26, 1990 | 1.57 |
| Jan 25, 1990 | 1.57 |
| Jan 24, 1990 | 1.56 |
| Jan 23, 1990 | 1.56 |
| Jan 22, 1990 | 1.56 |
| Jan 19, 1990 | 1.56 |
| Jan 18, 1990 | 1.56 |
| Jan 17, 1990 | 1.55 |
| Jan 16, 1990 | 1.55 |
| Jan 15, 1990 | 1.55 |
| Jan 12, 1990 | 1.54 |
| Jan 11, 1990 | 1.54 |
| Jan 10, 1990 | 1.54 |
| Jan 9, 1990 | 1.53 |
| Jan 8, 1990 | 1.53 |
| Jan 5, 1990 | 1.53 |
| Jan 4, 1990 | 1.52 |
| Jan 3, 1990 | 1.52 |
| Jan 2, 1990 | 1.52 |
| Dec 29, 1989 | 1.51 |
| Dec 28, 1989 | 1.51 |
| Dec 27, 1989 | 1.51 |
| Dec 26, 1989 | 1.51 |
| Dec 22, 1989 | 1.50 |
| Dec 21, 1989 | 1.50 |
| Dec 20, 1989 | 1.50 |
| Dec 19, 1989 | 1.50 |
| Dec 18, 1989 | 1.49 |
| Dec 15, 1989 | 1.49 |
| Dec 14, 1989 | 1.49 |
| Dec 13, 1989 | 1.49 |
| Dec 12, 1989 | 1.49 |
| Dec 11, 1989 | 1.48 |
| Dec 6, 1989 | 1.48 |
| Dec 5, 1989 | 1.48 |
| Dec 4, 1989 | 1.48 |
| Dec 1, 1989 | 1.48 |
| Nov 30, 1989 | 1.47 |
| Nov 29, 1989 | 1.47 |
| Nov 28, 1989 | 1.47 |
| Nov 27, 1989 | 1.47 |
| Nov 22, 1989 | 1.47 |
| Nov 21, 1989 | 1.46 |
| Nov 20, 1989 | 1.46 |
| Nov 17, 1989 | 1.46 |
| Nov 16, 1989 | 1.46 |
| Nov 15, 1989 | 1.45 |
| Nov 14, 1989 | 1.45 |
| Nov 13, 1989 | 1.45 |
| Nov 10, 1989 | 1.45 |
| Nov 9, 1989 | 1.44 |
| Nov 8, 1989 | 1.44 |
| Nov 7, 1989 | 1.44 |
| Nov 6, 1989 | 1.44 |
| Nov 3, 1989 | 1.43 |
| Nov 2, 1989 | 1.43 |
| Nov 1, 1989 | 1.43 |
| Oct 31, 1989 | 1.43 |
| Oct 30, 1989 | 1.42 |
| Oct 27, 1989 | 1.42 |
| Oct 26, 1989 | 1.42 |
| Oct 25, 1989 | 1.42 |
| Oct 24, 1989 | 1.41 |
| Oct 23, 1989 | 1.41 |
| Oct 20, 1989 | 1.41 |
| Oct 19, 1989 | 1.41 |
| Oct 18, 1989 | 1.40 |
| Oct 17, 1989 | 1.40 |
| Oct 16, 1989 | 1.40 |
| Oct 13, 1989 | 1.39 |
| Oct 12, 1989 | 1.39 |
| Oct 11, 1989 | 1.39 |
| Oct 10, 1989 | 1.38 |
| Oct 9, 1989 | 1.38 |
| Oct 6, 1989 | 1.38 |
| Oct 5, 1989 | 1.37 |
| Oct 4, 1989 | 1.37 |
| Oct 3, 1989 | 1.37 |
| Oct 2, 1989 | 1.37 |
| Sep 29, 1989 | 1.36 |
| Sep 28, 1989 | 1.36 |
| Sep 27, 1989 | 1.36 |
| Sep 26, 1989 | 1.35 |
| Sep 25, 1989 | 1.35 |
| Sep 22, 1989 | 1.35 |
| Sep 21, 1989 | 1.34 |
| Sep 20, 1989 | 1.34 |
| Sep 19, 1989 | 1.34 |
| Sep 18, 1989 | 1.34 |
| Sep 15, 1989 | 1.33 |
| Sep 14, 1989 | 1.33 |
| Sep 13, 1989 | 1.33 |
| Sep 12, 1989 | 1.32 |
| Sep 11, 1989 | 1.32 |
| Sep 8, 1989 | 1.32 |
| Sep 7, 1989 | 1.31 |
| Sep 6, 1989 | 1.31 |
| Sep 5, 1989 | 1.31 |
| Sep 1, 1989 | 1.30 |
| Aug 31, 1989 | 1.30 |
| Aug 30, 1989 | 1.30 |
| Aug 29, 1989 | 1.29 |
| Aug 28, 1989 | 1.29 |
| Aug 25, 1989 | 1.29 |
| Aug 24, 1989 | 1.28 |
| Aug 23, 1989 | 1.28 |
| Aug 22, 1989 | 1.28 |
| Aug 21, 1989 | 1.27 |
| Aug 18, 1989 | 1.27 |
| Aug 17, 1989 | 1.27 |
| Aug 16, 1989 | 1.26 |
| Aug 15, 1989 | 1.26 |
| Aug 14, 1989 | 1.26 |
| Aug 11, 1989 | 1.25 |
| Aug 10, 1989 | 1.25 |
| Aug 9, 1989 | 1.25 |
| Aug 8, 1989 | 1.25 |
| Aug 7, 1989 | 1.24 |
| Aug 4, 1989 | 1.24 |
| Aug 3, 1989 | 1.24 |
| Aug 2, 1989 | 1.24 |
| Aug 1, 1989 | 1.23 |
| Jul 31, 1989 | 1.23 |
| Jul 28, 1989 | 1.23 |
| Jul 27, 1989 | 1.23 |
| Jul 26, 1989 | 1.23 |
| Jul 25, 1989 | 1.22 |
| Jul 24, 1989 | 1.22 |
| Jul 21, 1989 | 1.22 |
| Jul 20, 1989 | 1.22 |
| Jul 19, 1989 | 1.22 |
| Jul 18, 1989 | 1.21 |
| Jul 17, 1989 | 1.21 |
| Jul 14, 1989 | 1.21 |
| Jul 12, 1989 | 1.21 |
| Jul 11, 1989 | 1.21 |
| Jul 10, 1989 | 1.20 |
| Jul 7, 1989 | 1.20 |
| Jul 6, 1989 | 1.20 |
| Jul 5, 1989 | 1.20 |
| Jul 3, 1989 | 1.20 |
| Jun 30, 1989 | 1.19 |
| Jun 29, 1989 | 1.19 |
| Jun 28, 1989 | 1.19 |
| Jun 26, 1989 | 1.19 |
| Jun 23, 1989 | 1.19 |
| Jun 22, 1989 | 1.18 |
| Jun 21, 1989 | 1.18 |
| Jun 20, 1989 | 1.18 |
| Jun 19, 1989 | 1.18 |
| Jun 16, 1989 | 1.17 |
| Jun 15, 1989 | 1.17 |
| Jun 14, 1989 | 1.17 |
| Jun 13, 1989 | 1.17 |
| Jun 12, 1989 | 1.16 |
| Jun 9, 1989 | 1.16 |
| Jun 8, 1989 | 1.16 |
| Jun 7, 1989 | 1.16 |
| Jun 6, 1989 | 1.15 |
| Jun 5, 1989 | 1.15 |
| Jun 2, 1989 | 1.15 |
| Jun 1, 1989 | 1.15 |
| May 31, 1989 | 1.15 |
| May 30, 1989 | 1.14 |
| May 26, 1989 | 1.14 |
| May 25, 1989 | 1.14 |
| May 24, 1989 | 1.14 |
| May 23, 1989 | 1.14 |
| May 22, 1989 | 1.14 |
| May 19, 1989 | 1.14 |
| May 18, 1989 | 1.13 |
| May 17, 1989 | 1.13 |
| May 16, 1989 | 1.13 |
| May 15, 1989 | 1.13 |
| May 12, 1989 | 1.13 |
| May 11, 1989 | 1.13 |
| May 10, 1989 | 1.13 |
| May 9, 1989 | 1.12 |
| May 8, 1989 | 1.12 |
| May 5, 1989 | 1.12 |
| May 3, 1989 | 1.12 |
| May 2, 1989 | 1.12 |
| May 1, 1989 | 1.12 |
| Apr 28, 1989 | 1.11 |
| Apr 27, 1989 | 1.11 |
| Apr 26, 1989 | 1.11 |
| Apr 25, 1989 | 1.11 |
| Apr 24, 1989 | 1.11 |
| Apr 21, 1989 | 1.10 |
| Apr 20, 1989 | 1.10 |
| Apr 19, 1989 | 1.10 |
| Apr 18, 1989 | 1.10 |
| Apr 17, 1989 | 1.10 |
| Apr 14, 1989 | 1.09 |
| Apr 13, 1989 | 1.09 |
| Apr 12, 1989 | 1.09 |
| Apr 11, 1989 | 1.09 |
| Apr 10, 1989 | 1.09 |
| Apr 7, 1989 | 1.08 |
| Apr 6, 1989 | 1.08 |
| Apr 5, 1989 | 1.08 |
| Apr 4, 1989 | 1.08 |
| Apr 3, 1989 | 1.08 |
| Mar 31, 1989 | 1.07 |
| Mar 30, 1989 | 1.07 |
| Mar 29, 1989 | 1.07 |
| Mar 28, 1989 | 1.07 |
| Mar 27, 1989 | 1.07 |
| Mar 23, 1989 | 1.06 |
| Mar 22, 1989 | 1.06 |
| Mar 21, 1989 | 1.06 |
| Mar 20, 1989 | 1.06 |
| Mar 17, 1989 | 1.06 |
| Mar 16, 1989 | 1.05 |
| Mar 15, 1989 | 1.05 |
| Mar 14, 1989 | 1.05 |
| Mar 13, 1989 | 1.05 |
| Mar 10, 1989 | 1.04 |
| Mar 9, 1989 | 1.04 |
| Mar 8, 1989 | 1.04 |
| Mar 7, 1989 | 1.04 |
| Mar 6, 1989 | 1.04 |
| Mar 3, 1989 | 1.04 |
| Mar 1, 1989 | 1.03 |
| Feb 28, 1989 | 1.03 |
| Feb 27, 1989 | 1.03 |
| Feb 24, 1989 | 1.03 |
| Feb 23, 1989 | 1.03 |
| Feb 22, 1989 | 1.02 |
| Feb 21, 1989 | 1.02 |
| Feb 17, 1989 | 1.02 |
| Feb 16, 1989 | 1.02 |
| Feb 15, 1989 | 1.02 |
| Feb 13, 1989 | 1.02 |
| Feb 10, 1989 | 1.01 |
| Feb 9, 1989 | 1.01 |
| Feb 8, 1989 | 1.01 |
| Feb 7, 1989 | 1.01 |
| Feb 6, 1989 | 1.01 |
| Feb 3, 1989 | 1.00 |
| Feb 2, 1989 | 1.00 |
| Feb 1, 1989 | 1.00 |
| Jan 31, 1989 | 1.00 |
| Jan 30, 1989 | 1.00 |
| Jan 27, 1989 | 1.00 |
| Jan 26, 1989 | 1.00 |
| Jan 25, 1989 | 0.99 |
| Jan 24, 1989 | 0.99 |
| Jan 23, 1989 | 0.99 |
| Jan 20, 1989 | 0.99 |
| Jan 19, 1989 | 0.99 |
| Jan 18, 1989 | 0.99 |
| Jan 17, 1989 | 0.99 |
| Jan 16, 1989 | 0.99 |
| Jan 13, 1989 | 0.98 |
| Jan 12, 1989 | 0.98 |
| Jan 11, 1989 | 0.98 |
| Jan 10, 1989 | 0.98 |
| Jan 9, 1989 | 0.98 |
| Jan 6, 1989 | 0.98 |
| Jan 5, 1989 | 0.98 |
| Jan 4, 1989 | 0.97 |
| Jan 3, 1989 | 0.97 |
| Dec 30, 1988 | 0.97 |
| Dec 29, 1988 | 0.97 |
| Dec 28, 1988 | 0.97 |
| Dec 27, 1988 | 0.97 |
| Dec 23, 1988 | 0.97 |
| Dec 22, 1988 | 0.97 |
| Dec 21, 1988 | 0.97 |
| Dec 20, 1988 | 0.97 |
| Dec 19, 1988 | 0.97 |
| Dec 16, 1988 | 0.96 |
| Dec 15, 1988 | 0.96 |
| Dec 14, 1988 | 0.96 |
| Dec 13, 1988 | 0.96 |
| Dec 12, 1988 | 0.96 |
| Dec 9, 1988 | 0.96 |
| Dec 8, 1988 | 0.96 |
| Dec 7, 1988 | 0.96 |
| Dec 6, 1988 | 0.96 |
| Dec 5, 1988 | 0.96 |
| Dec 2, 1988 | 0.96 |
| Dec 1, 1988 | 0.95 |
| Nov 30, 1988 | 0.95 |
| Nov 29, 1988 | 0.95 |
| Nov 28, 1988 | 0.95 |
| Nov 25, 1988 | 0.95 |
| Nov 23, 1988 | 0.95 |
| Nov 22, 1988 | 0.95 |
| Nov 21, 1988 | 0.95 |
| Nov 18, 1988 | 0.95 |
| Nov 17, 1988 | 0.94 |
| Nov 16, 1988 | 0.94 |
| Nov 14, 1988 | 0.94 |
| Nov 10, 1988 | 0.94 |
| Nov 9, 1988 | 0.94 |
| Nov 8, 1988 | 0.94 |
| Nov 7, 1988 | 0.94 |
| Nov 4, 1988 | 0.93 |
| Nov 3, 1988 | 0.93 |
| Nov 2, 1988 | 0.93 |
| Nov 1, 1988 | 0.93 |
| Oct 31, 1988 | 0.93 |
| Oct 28, 1988 | 0.93 |
| Oct 26, 1988 | 0.92 |
| Oct 25, 1988 | 0.92 |
| Oct 24, 1988 | 0.92 |
| Oct 21, 1988 | 0.92 |
| Oct 20, 1988 | 0.92 |
| Oct 19, 1988 | 0.92 |
| Oct 18, 1988 | 0.91 |
| Oct 17, 1988 | 0.91 |
| Oct 14, 1988 | 0.91 |
| Oct 13, 1988 | 0.91 |
| Oct 12, 1988 | 0.91 |
| Oct 11, 1988 | 0.90 |
| Oct 10, 1988 | 0.90 |
| Oct 7, 1988 | 0.90 |
| Oct 6, 1988 | 0.90 |
| Oct 5, 1988 | 0.90 |
| Oct 4, 1988 | 0.89 |
| Oct 3, 1988 | 0.89 |
| Sep 30, 1988 | 0.89 |
| Sep 29, 1988 | 0.89 |
| Sep 28, 1988 | 0.88 |
| Sep 27, 1988 | 0.88 |
| Sep 26, 1988 | 0.88 |
| Sep 23, 1988 | 0.88 |
| Sep 22, 1988 | 0.87 |
| Sep 21, 1988 | 0.87 |
| Sep 20, 1988 | 0.87 |
| Sep 19, 1988 | 0.87 |
| Sep 16, 1988 | 0.86 |
| Sep 15, 1988 | 0.86 |
| Sep 14, 1988 | 0.86 |
| Sep 13, 1988 | 0.86 |
| Sep 9, 1988 | 0.86 |
| Sep 8, 1988 | 0.85 |
| Sep 7, 1988 | 0.85 |
| Sep 6, 1988 | 0.85 |
| Sep 2, 1988 | 0.85 |
| Sep 1, 1988 | 0.85 |
| Aug 31, 1988 | 0.84 |
| Aug 30, 1988 | 0.84 |
| Aug 29, 1988 | 0.84 |
| Aug 26, 1988 | 0.84 |
| Aug 25, 1988 | 0.84 |
| Aug 24, 1988 | 0.83 |
| Aug 23, 1988 | 0.83 |
| Aug 22, 1988 | 0.83 |
| Aug 19, 1988 | 0.83 |
| Aug 18, 1988 | 0.83 |
| Aug 17, 1988 | 0.83 |
| Aug 16, 1988 | 0.82 |
| Aug 15, 1988 | 0.82 |
| Aug 12, 1988 | 0.82 |
| Aug 11, 1988 | 0.82 |
| Aug 10, 1988 | 0.82 |
| Aug 9, 1988 | 0.82 |
| Aug 8, 1988 | 0.81 |
| Aug 5, 1988 | 0.81 |
| Aug 4, 1988 | 0.81 |
| Aug 3, 1988 | 0.81 |
| Aug 2, 1988 | 0.81 |
| Aug 1, 1988 | 0.81 |
| Jul 29, 1988 | 0.81 |
| Jul 28, 1988 | 0.81 |
| Jul 27, 1988 | 0.81 |
| Jul 26, 1988 | 0.81 |
| Jul 25, 1988 | 0.81 |
| Jul 22, 1988 | 0.81 |
| Jul 21, 1988 | 0.81 |
| Jul 20, 1988 | 0.81 |
| Jul 19, 1988 | 0.82 |
| Jul 18, 1988 | 0.82 |
| Jul 15, 1988 | 0.81 |
| Jul 14, 1988 | 0.81 |
| Jul 13, 1988 | 0.81 |
| Jul 12, 1988 | 0.82 |
| Jul 11, 1988 | 0.82 |
| Jul 8, 1988 | 0.82 |
| Jul 7, 1988 | 0.82 |
| Jul 6, 1988 | 0.82 |
| Jul 5, 1988 | 0.81 |
| Jul 1, 1988 | 0.81 |
| Jun 30, 1988 | 0.81 |
| Jun 29, 1988 | 0.81 |
| Jun 28, 1988 | 0.81 |
| Jun 27, 1988 | 0.82 |
| Jun 24, 1988 | 0.82 |
| Jun 23, 1988 | 0.82 |
| Jun 22, 1988 | 0.82 |
| Jun 21, 1988 | 0.82 |
| Jun 20, 1988 | 0.82 |
| Jun 17, 1988 | 0.82 |
| Jun 16, 1988 | 0.82 |
| Jun 15, 1988 | 0.82 |
| Jun 14, 1988 | 0.82 |
| Jun 13, 1988 | 0.82 |
| Jun 10, 1988 | 0.83 |
| Jun 9, 1988 | 0.83 |
| Jun 8, 1988 | 0.83 |
| Jun 7, 1988 | 0.83 |
| Jun 6, 1988 | 0.83 |
| Jun 3, 1988 | 0.84 |
| Jun 2, 1988 | 0.84 |
| Jun 1, 1988 | 0.84 |
| May 31, 1988 | 0.84 |
| May 27, 1988 | 0.84 |
| May 26, 1988 | 0.85 |
| May 25, 1988 | 0.85 |
| May 24, 1988 | 0.85 |
| May 23, 1988 | 0.85 |
| May 20, 1988 | 0.85 |
| May 19, 1988 | 0.86 |
| May 18, 1988 | 0.86 |
| May 17, 1988 | 0.86 |
| May 16, 1988 | 0.86 |
| May 13, 1988 | 0.86 |
| May 12, 1988 | 0.87 |
| May 11, 1988 | 0.87 |
| May 10, 1988 | 0.87 |
| May 9, 1988 | 0.87 |
| May 6, 1988 | 0.87 |
| May 5, 1988 | 0.88 |
| May 4, 1988 | 0.88 |
| May 3, 1988 | 0.88 |
| May 2, 1988 | 0.88 |
| Apr 29, 1988 | 0.88 |
| Apr 28, 1988 | 0.88 |
| Apr 27, 1988 | 0.89 |
| Apr 26, 1988 | 0.89 |
| Apr 25, 1988 | 0.89 |
| Apr 22, 1988 | 0.89 |
| Apr 21, 1988 | 0.89 |
| Apr 20, 1988 | 0.89 |
| Apr 19, 1988 | 0.90 |
| Apr 18, 1988 | 0.90 |
| Apr 15, 1988 | 0.90 |
| Apr 14, 1988 | 0.90 |
| Apr 13, 1988 | 0.90 |
| Apr 12, 1988 | 0.90 |
| Apr 11, 1988 | 0.91 |
| Apr 8, 1988 | 0.91 |
| Apr 7, 1988 | 0.91 |
| Apr 6, 1988 | 0.91 |
| Apr 5, 1988 | 0.91 |
| Apr 4, 1988 | 0.91 |
| Mar 31, 1988 | 0.91 |
| Mar 30, 1988 | 0.92 |
| Mar 29, 1988 | 0.92 |
| Mar 28, 1988 | 0.92 |
| Mar 25, 1988 | 0.92 |
| Mar 24, 1988 | 0.92 |
| Mar 23, 1988 | 0.92 |
| Mar 22, 1988 | 0.93 |
| Mar 21, 1988 | 0.93 |
| Mar 18, 1988 | 0.93 |
| Mar 17, 1988 | 0.93 |
| Mar 16, 1988 | 0.93 |
| Mar 15, 1988 | 0.93 |
| Mar 14, 1988 | 0.93 |
| Mar 11, 1988 | 0.94 |
| Mar 10, 1988 | 0.94 |
| Mar 9, 1988 | 0.94 |
| Mar 8, 1988 | 0.94 |
| Mar 7, 1988 | 0.94 |
| Mar 4, 1988 | 0.94 |
| Mar 3, 1988 | 0.94 |
| Mar 2, 1988 | 0.95 |
| Mar 1, 1988 | 0.95 |
| Feb 29, 1988 | 0.95 |
| Feb 26, 1988 | 0.95 |
| Feb 25, 1988 | 0.95 |
| Feb 24, 1988 | 0.95 |
| Feb 23, 1988 | 0.96 |
| Feb 22, 1988 | 0.96 |
| Feb 19, 1988 | 0.96 |
| Feb 18, 1988 | 0.96 |
| Feb 17, 1988 | 0.96 |
| Feb 16, 1988 | 0.97 |
| Feb 12, 1988 | 0.97 |
| Feb 11, 1988 | 0.97 |
| Feb 10, 1988 | 0.97 |
| Feb 9, 1988 | 0.98 |
| Feb 8, 1988 | 0.98 |
| Feb 5, 1988 | 0.98 |
| Feb 4, 1988 | 0.98 |
| Feb 3, 1988 | 0.98 |
| Feb 2, 1988 | 0.99 |
| Feb 1, 1988 | 0.99 |
| Jan 29, 1988 | 0.99 |
| Jan 28, 1988 | 0.99 |
| Jan 27, 1988 | 1.00 |
| Jan 26, 1988 | 1.00 |
| Jan 25, 1988 | 1.00 |
| Jan 22, 1988 | 1.01 |
| Jan 21, 1988 | 1.01 |
| Jan 20, 1988 | 1.01 |
| Jan 19, 1988 | 1.02 |
| Jan 18, 1988 | 1.02 |
| Jan 15, 1988 | 1.02 |
| Jan 14, 1988 | 1.03 |
| Jan 13, 1988 | 1.03 |
| Jan 12, 1988 | 1.03 |
| Jan 11, 1988 | 1.04 |
| Jan 8, 1988 | 1.04 |
| Jan 7, 1988 | 1.04 |
| Jan 6, 1988 | 1.05 |
| Jan 5, 1988 | 1.05 |
| Jan 4, 1988 | 1.06 |
| Dec 31, 1987 | 1.06 |
| Dec 30, 1987 | 1.06 |
| Dec 29, 1987 | 1.07 |
| Dec 28, 1987 | 1.07 |
| Dec 24, 1987 | 1.07 |
| Dec 23, 1987 | 1.08 |
| Dec 22, 1987 | 1.08 |
| Dec 21, 1987 | 1.09 |
| Dec 18, 1987 | 1.09 |
| Dec 17, 1987 | 1.10 |
| Dec 16, 1987 | 1.10 |
| Dec 15, 1987 | 1.11 |
| Dec 14, 1987 | 1.11 |
| Dec 11, 1987 | 1.12 |
| Dec 10, 1987 | 1.12 |
| Dec 9, 1987 | 1.13 |
| Dec 8, 1987 | 1.13 |
| Dec 7, 1987 | 1.13 |
| Dec 4, 1987 | 1.14 |
| Dec 3, 1987 | 1.14 |
| Dec 2, 1987 | 1.15 |
| Dec 1, 1987 | 1.15 |
| Nov 30, 1987 | 1.16 |
| Nov 27, 1987 | 1.16 |
| Nov 25, 1987 | 1.16 |
| Nov 24, 1987 | 1.17 |
| Nov 23, 1987 | 1.17 |
| Nov 20, 1987 | 1.18 |
| Nov 19, 1987 | 1.18 |
| Nov 18, 1987 | 1.18 |
| Nov 17, 1987 | 1.19 |
| Nov 16, 1987 | 1.19 |
| Nov 13, 1987 | 1.19 |
| Nov 12, 1987 | 1.20 |
| Nov 11, 1987 | 1.20 |
| Nov 10, 1987 | 1.20 |
| Nov 9, 1987 | 1.21 |
| Nov 6, 1987 | 1.21 |
| Nov 5, 1987 | 1.21 |
| Nov 4, 1987 | 1.21 |
| Nov 3, 1987 | 1.22 |
| Nov 2, 1987 | 1.22 |
| Oct 30, 1987 | 1.22 |
| Oct 29, 1987 | 1.22 |
| Oct 28, 1987 | 1.23 |
| Oct 27, 1987 | 1.23 |
| Oct 26, 1987 | 1.23 |
| Oct 23, 1987 | 1.24 |
| Oct 22, 1987 | 1.24 |
| Oct 21, 1987 | 1.24 |
| Oct 20, 1987 | 1.24 |
| Oct 19, 1987 | 1.24 |
| Oct 16, 1987 | 1.24 |
| Oct 15, 1987 | 1.24 |
| Oct 14, 1987 | 1.24 |
| Oct 13, 1987 | 1.24 |
| Oct 12, 1987 | 1.24 |
| Oct 9, 1987 | 1.24 |
| Oct 8, 1987 | 1.24 |
| Oct 7, 1987 | 1.24 |
| Oct 6, 1987 | 1.23 |
| Oct 5, 1987 | 1.23 |
| Oct 2, 1987 | 1.23 |
| Oct 1, 1987 | 1.23 |
| Sep 30, 1987 | 1.23 |
| Sep 29, 1987 | 1.23 |
| Sep 28, 1987 | 1.23 |
| Sep 25, 1987 | 1.23 |
| Sep 24, 1987 | 1.23 |
| Sep 23, 1987 | 1.23 |
| Sep 22, 1987 | 1.23 |
| Sep 21, 1987 | 1.23 |
| Sep 18, 1987 | 1.23 |
| Sep 17, 1987 | 1.23 |
| Sep 16, 1987 | 1.23 |
| Sep 15, 1987 | 1.23 |
| Sep 14, 1987 | 1.23 |
| Sep 11, 1987 | 1.23 |
| Sep 10, 1987 | 1.23 |
| Sep 9, 1987 | 1.23 |
| Sep 8, 1987 | 1.23 |
| Sep 4, 1987 | 1.23 |
| Sep 3, 1987 | 1.23 |
| Sep 2, 1987 | 1.23 |
| Sep 1, 1987 | 1.23 |
| Aug 31, 1987 | 1.23 |
| Aug 28, 1987 | 1.23 |
| Aug 27, 1987 | 1.23 |
| Aug 26, 1987 | 1.22 |
| Aug 25, 1987 | 1.22 |
| Aug 24, 1987 | 1.22 |
| Aug 21, 1987 | 1.22 |
| Aug 20, 1987 | 1.22 |
| Aug 19, 1987 | 1.22 |
| Aug 18, 1987 | 1.22 |
| Aug 17, 1987 | 1.22 |
| Aug 14, 1987 | 1.22 |
| Aug 13, 1987 | 1.22 |
| Aug 12, 1987 | 1.22 |
| Aug 11, 1987 | 1.22 |
| Aug 10, 1987 | 1.21 |
| Aug 7, 1987 | 1.21 |
| Aug 6, 1987 | 1.21 |
| Aug 5, 1987 | 1.21 |
| Aug 4, 1987 | 1.21 |
| Aug 3, 1987 | 1.21 |
| Jul 31, 1987 | 1.21 |
| Jul 30, 1987 | 1.20 |
| Jul 29, 1987 | 1.20 |
| Jul 28, 1987 | 1.20 |
| Jul 27, 1987 | 1.20 |
| Jul 24, 1987 | 1.20 |
| Jul 23, 1987 | 1.20 |
| Jul 22, 1987 | 1.20 |
| Jul 21, 1987 | 1.19 |
| Jul 20, 1987 | 1.19 |
| Jul 17, 1987 | 1.19 |
| Jul 16, 1987 | 1.19 |
| Jul 15, 1987 | 1.19 |
| Jul 14, 1987 | 1.19 |
| Jul 13, 1987 | 1.19 |
| Jul 10, 1987 | 1.18 |
| Jul 9, 1987 | 1.18 |
| Jul 8, 1987 | 1.18 |
| Jul 7, 1987 | 1.18 |
| Jul 6, 1987 | 1.18 |
| Jul 2, 1987 | 1.18 |
| Jul 1, 1987 | 1.18 |
| Jun 30, 1987 | 1.18 |
| Jun 29, 1987 | 1.18 |
| Jun 26, 1987 | 1.17 |
| Jun 25, 1987 | 1.17 |
| Jun 24, 1987 | 1.17 |
| Jun 23, 1987 | 1.17 |
| Jun 22, 1987 | 1.17 |
| Jun 19, 1987 | 1.17 |
| Jun 18, 1987 | 1.17 |
| Jun 17, 1987 | 1.17 |
| Jun 16, 1987 | 1.17 |
| Jun 15, 1987 | 1.17 |
| Jun 12, 1987 | 1.16 |
| Jun 11, 1987 | 1.16 |
| Jun 10, 1987 | 1.16 |
| Jun 9, 1987 | 1.16 |
| Jun 8, 1987 | 1.16 |
| Jun 5, 1987 | 1.16 |
| Jun 4, 1987 | 1.16 |
| Jun 3, 1987 | 1.16 |
| Jun 2, 1987 | 1.16 |
| Jun 1, 1987 | 1.16 |
| May 29, 1987 | 1.16 |
| May 28, 1987 | 1.15 |
| May 27, 1987 | 1.15 |
| May 26, 1987 | 1.15 |
| May 22, 1987 | 1.15 |
| May 21, 1987 | 1.15 |
| May 20, 1987 | 1.15 |
| May 19, 1987 | 1.15 |
| May 18, 1987 | 1.15 |
| May 15, 1987 | 1.15 |
| May 14, 1987 | 1.15 |
| May 13, 1987 | 1.14 |
| May 12, 1987 | 1.14 |
| May 11, 1987 | 1.14 |
| May 8, 1987 | 1.14 |
| May 7, 1987 | 1.14 |
| May 6, 1987 | 1.14 |
| May 5, 1987 | 1.14 |
| May 4, 1987 | 1.13 |
| May 1, 1987 | 1.13 |
| Apr 30, 1987 | 1.13 |
| Apr 29, 1987 | 1.13 |
| Apr 28, 1987 | 1.13 |
| Apr 27, 1987 | 1.13 |
| Apr 24, 1987 | 1.13 |
| Apr 23, 1987 | 1.12 |
| Apr 22, 1987 | 1.12 |
| Apr 21, 1987 | 1.12 |
| Apr 20, 1987 | 1.12 |
| Apr 16, 1987 | 1.12 |
| Apr 15, 1987 | 1.12 |
| Apr 14, 1987 | 1.12 |
| Apr 13, 1987 | 1.12 |
| Apr 10, 1987 | 1.11 |
| Apr 9, 1987 | 1.11 |
| Apr 8, 1987 | 1.11 |
| Apr 7, 1987 | 1.11 |
| Apr 6, 1987 | 1.11 |
| Apr 3, 1987 | 1.11 |
| Apr 2, 1987 | 1.11 |
| Apr 1, 1987 | 1.11 |
| Mar 31, 1987 | 1.10 |
| Mar 30, 1987 | 1.10 |
| Mar 27, 1987 | 1.10 |
| Mar 26, 1987 | 1.10 |
| Mar 25, 1987 | 1.10 |
| Mar 24, 1987 | 1.10 |
| Mar 23, 1987 | 1.10 |
| Mar 20, 1987 | 1.10 |
| Mar 19, 1987 | 1.09 |
| Mar 18, 1987 | 1.09 |
| Mar 17, 1987 | 1.09 |
| Mar 16, 1987 | 1.09 |
| Mar 13, 1987 | 1.09 |
| Mar 12, 1987 | 1.09 |
| Mar 11, 1987 | 1.09 |
| Mar 10, 1987 | 1.09 |
| Mar 9, 1987 | 1.08 |
| Mar 6, 1987 | 1.08 |
| Mar 5, 1987 | 1.08 |
| Mar 4, 1987 | 1.08 |
| Mar 3, 1987 | 1.07 |
| Mar 2, 1987 | 1.07 |
| Feb 27, 1987 | 1.07 |
| Feb 26, 1987 | 1.07 |
| Feb 25, 1987 | 1.06 |
| Feb 24, 1987 | 1.06 |
| Feb 23, 1987 | 1.06 |
| Feb 20, 1987 | 1.06 |
| Feb 19, 1987 | 1.06 |
| Feb 18, 1987 | 1.05 |
| Feb 17, 1987 | 1.05 |
| Feb 13, 1987 | 1.05 |
| Feb 12, 1987 | 1.05 |
| Feb 11, 1987 | 1.05 |
| Feb 10, 1987 | 1.05 |
| Feb 9, 1987 | 1.05 |
| Feb 6, 1987 | 1.05 |
| Feb 5, 1987 | 1.05 |
| Feb 4, 1987 | 1.05 |
| Feb 3, 1987 | 1.05 |
| Feb 2, 1987 | 1.05 |
| Jan 30, 1987 | 1.05 |
| Jan 29, 1987 | 1.04 |
| Jan 28, 1987 | 1.04 |
| Jan 27, 1987 | 1.04 |
| Jan 26, 1987 | 1.04 |
| Jan 23, 1987 | 1.04 |
| Jan 22, 1987 | 1.04 |
| Jan 21, 1987 | 1.04 |
| Jan 20, 1987 | 1.04 |
| Jan 19, 1987 | 1.04 |
| Jan 16, 1987 | 1.04 |
| Jan 15, 1987 | 1.03 |
| Jan 14, 1987 | 1.03 |