Kartoon Studios (TOON) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Kartoon Studios | 28.64 Mn | 24.91 Mn | 7.05 Mn | -2.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.27 |
| May 29, 2026 | -2.25 |
| May 28, 2026 | -2.16 |
| May 27, 2026 | -2.16 |
| May 26, 2026 | -2.21 |
| May 22, 2026 | -2.01 |
| May 21, 2026 | -1.96 |
| May 20, 2026 | -1.91 |
| May 19, 2026 | -1.96 |
| May 18, 2026 | -2.68 |
| May 15, 2026 | -2.74 |
| May 14, 2026 | -2.89 |
| May 13, 2026 | -2.84 |
| May 12, 2026 | -2.86 |
| May 11, 2026 | -2.73 |
| May 8, 2026 | -2.77 |
| May 7, 2026 | -2.79 |
| May 6, 2026 | -2.78 |
| May 5, 2026 | -2.73 |
| May 4, 2026 | -2.71 |
| May 1, 2026 | -2.77 |
| Apr 30, 2026 | -2.82 |
| Apr 29, 2026 | -2.80 |
| Apr 28, 2026 | -2.85 |
| Apr 27, 2026 | -2.89 |
| Apr 24, 2026 | -3.02 |
| Apr 23, 2026 | -3.06 |
| Apr 22, 2026 | -3.15 |
| Apr 21, 2026 | -2.85 |
| Apr 20, 2026 | -2.87 |
| Apr 17, 2026 | -2.97 |
| Apr 16, 2026 | -2.86 |
| Apr 15, 2026 | -2.73 |
| Apr 14, 2026 | -2.68 |
| Apr 13, 2026 | -2.68 |
| Apr 10, 2026 | -2.64 |
| Apr 9, 2026 | -2.64 |
| Apr 8, 2026 | -2.61 |
| Apr 7, 2026 | -2.61 |
| Apr 6, 2026 | -2.74 |
| Apr 2, 2026 | -2.69 |
| Apr 1, 2026 | -2.68 |
| Mar 31, 2026 | -2.71 |
| Mar 30, 2026 | -2.60 |
| Mar 27, 2026 | -2.68 |
| Mar 26, 2026 | -2.68 |
| Mar 25, 2026 | -2.64 |
| Mar 24, 2026 | -2.61 |
| Mar 23, 2026 | -2.63 |
| Mar 20, 2026 | -2.61 |
| Mar 19, 2026 | -2.54 |
| Mar 18, 2026 | -2.54 |
| Mar 17, 2026 | -2.37 |
| Mar 16, 2026 | -2.30 |
| Mar 13, 2026 | -2.37 |
| Mar 12, 2026 | -2.40 |
| Mar 11, 2026 | -2.51 |
| Mar 10, 2026 | -2.52 |
| Mar 9, 2026 | -2.43 |
| Mar 6, 2026 | -2.47 |
| Mar 5, 2026 | -2.46 |
| Mar 4, 2026 | -2.51 |
| Mar 3, 2026 | -2.45 |
| Mar 2, 2026 | -2.44 |
| Feb 27, 2026 | -2.48 |
| Feb 26, 2026 | -2.52 |
| Feb 25, 2026 | -2.52 |
| Feb 24, 2026 | -2.49 |
| Feb 23, 2026 | -2.65 |
| Feb 20, 2026 | -2.94 |
| Feb 19, 2026 | -2.92 |
| Feb 18, 2026 | -2.97 |
| Feb 17, 2026 | -2.95 |
| Feb 13, 2026 | -2.88 |
| Feb 12, 2026 | -2.83 |
| Feb 11, 2026 | -2.96 |
| Feb 10, 2026 | -3.06 |
| Feb 9, 2026 | -3.10 |
| Feb 6, 2026 | -3.04 |
| Feb 5, 2026 | -3.01 |
| Feb 4, 2026 | -3.05 |
| Feb 3, 2026 | -3.09 |
| Feb 2, 2026 | -3.10 |
| Jan 30, 2026 | -3.09 |
| Jan 29, 2026 | -3.16 |
| Jan 28, 2026 | -3.09 |
| Jan 27, 2026 | -3.11 |
| Jan 26, 2026 | -3.13 |
| Jan 23, 2026 | -3.09 |
| Jan 22, 2026 | -3.15 |
| Jan 21, 2026 | -3.05 |
| Jan 20, 2026 | -3.08 |
| Jan 16, 2026 | -3.11 |
| Jan 15, 2026 | -3.15 |
| Jan 14, 2026 | -3.11 |
| Jan 13, 2026 | -3.12 |
| Jan 12, 2026 | -3.12 |
| Jan 9, 2026 | -3.11 |
| Jan 8, 2026 | -3.14 |
| Jan 7, 2026 | -3.11 |
| Jan 6, 2026 | -3.11 |
| Jan 5, 2026 | -3.13 |
| Jan 2, 2026 | -3.14 |
| Dec 31, 2025 | -3.13 |
| Dec 30, 2025 | -1.20 |
| Dec 29, 2025 | -1.22 |
| Dec 26, 2025 | -1.26 |
| Dec 24, 2025 | -1.26 |
| Dec 23, 2025 | -1.27 |
| Dec 22, 2025 | -1.28 |
| Dec 19, 2025 | -1.32 |
| Dec 18, 2025 | -1.25 |
| Dec 17, 2025 | -1.24 |
| Dec 16, 2025 | -1.25 |
| Dec 15, 2025 | -1.21 |
| Dec 12, 2025 | -1.28 |
| Dec 11, 2025 | -1.31 |
| Dec 10, 2025 | -1.32 |
| Dec 9, 2025 | -1.32 |
| Dec 8, 2025 | -1.25 |
| Dec 5, 2025 | -1.28 |
| Dec 4, 2025 | -1.26 |
| Dec 3, 2025 | -1.26 |
| Dec 2, 2025 | -1.25 |
| Dec 1, 2025 | -1.24 |
| Nov 28, 2025 | -1.25 |
| Nov 26, 2025 | -1.22 |
| Nov 25, 2025 | -1.21 |
| Nov 24, 2025 | -1.07 |
| Nov 21, 2025 | -1.04 |
| Nov 20, 2025 | -0.99 |
| Nov 19, 2025 | -1.02 |
| Nov 18, 2025 | -1.03 |
| Nov 17, 2025 | -1.06 |
| Nov 14, 2025 | -1.15 |
| Nov 13, 2025 | -1.18 |
| Nov 12, 2025 | -1.22 |
| Nov 11, 2025 | -1.12 |
| Nov 10, 2025 | -1.13 |
| Nov 7, 2025 | -1.11 |
| Nov 6, 2025 | -1.12 |
| Nov 5, 2025 | -1.16 |
| Nov 4, 2025 | -1.21 |
| Nov 3, 2025 | -1.27 |
| Oct 31, 2025 | -1.38 |
| Oct 30, 2025 | -1.34 |
| Oct 29, 2025 | -1.35 |
| Oct 28, 2025 | -1.39 |
| Oct 27, 2025 | -1.36 |
| Oct 24, 2025 | -1.38 |
| Oct 23, 2025 | -1.33 |
| Oct 22, 2025 | -1.31 |
| Oct 21, 2025 | -1.37 |
| Oct 20, 2025 | -1.43 |
| Oct 17, 2025 | -1.25 |
| Oct 16, 2025 | -1.20 |
| Oct 15, 2025 | -1.29 |
| Oct 14, 2025 | -1.31 |
| Oct 13, 2025 | -1.27 |
| Oct 10, 2025 | -1.29 |
| Oct 9, 2025 | -1.32 |
| Oct 8, 2025 | -1.31 |
| Oct 7, 2025 | -1.29 |
| Oct 6, 2025 | -1.32 |
| Oct 3, 2025 | -1.28 |
| Oct 2, 2025 | -1.31 |
| Oct 1, 2025 | -1.28 |
| Sep 30, 2025 | -1.25 |
| Sep 29, 2025 | -4.74 |
| Sep 26, 2025 | -4.79 |
| Sep 25, 2025 | -4.96 |
| Sep 24, 2025 | -5.17 |
| Sep 23, 2025 | -5.25 |
| Sep 22, 2025 | -5.27 |
| Sep 19, 2025 | -5.48 |
| Sep 18, 2025 | -5.38 |
| Sep 17, 2025 | -5.44 |
| Sep 16, 2025 | -5.34 |
| Sep 15, 2025 | -5.12 |
| Sep 12, 2025 | -5.17 |
| Sep 11, 2025 | -5.25 |
| Sep 10, 2025 | -5.24 |
| Sep 9, 2025 | -5.28 |
| Sep 8, 2025 | -5.12 |
| Sep 5, 2025 | -5.26 |
| Sep 4, 2025 | -5.42 |
| Sep 3, 2025 | -5.44 |
| Sep 2, 2025 | -5.31 |
| Aug 29, 2025 | -5.19 |
| Aug 28, 2025 | -5.18 |
| Aug 27, 2025 | -4.92 |
| Aug 26, 2025 | -4.95 |
| Aug 25, 2025 | -4.84 |
| Aug 22, 2025 | -4.92 |
| Aug 21, 2025 | -4.80 |
| Aug 20, 2025 | -4.76 |
| Aug 19, 2025 | -4.79 |
| Aug 18, 2025 | -4.80 |
| Aug 15, 2025 | -4.85 |
| Aug 14, 2025 | -4.69 |
| Aug 13, 2025 | -4.83 |
| Aug 12, 2025 | -4.58 |
| Aug 11, 2025 | -4.53 |
| Aug 8, 2025 | -4.49 |
| Aug 7, 2025 | -4.34 |
| Aug 6, 2025 | -4.33 |
| Aug 5, 2025 | -4.33 |
| Aug 4, 2025 | -4.33 |
| Aug 1, 2025 | -4.28 |
| Jul 31, 2025 | -4.54 |
| Jul 30, 2025 | -4.51 |
| Jul 29, 2025 | -4.72 |
| Jul 28, 2025 | -4.94 |
| Jul 25, 2025 | -4.95 |
| Jul 24, 2025 | -5.00 |
| Jul 23, 2025 | -5.06 |
| Jul 22, 2025 | -4.99 |
| Jul 21, 2025 | -4.97 |
| Jul 18, 2025 | -4.97 |
| Jul 17, 2025 | -4.67 |
| Jul 16, 2025 | -4.89 |
| Jul 15, 2025 | -4.64 |
| Jul 14, 2025 | -4.78 |
| Jul 11, 2025 | -4.76 |
| Jul 10, 2025 | -4.84 |
| Jul 9, 2025 | -4.85 |
| Jul 8, 2025 | -4.73 |
| Jul 7, 2025 | -4.99 |
| Jul 3, 2025 | -5.12 |
| Jul 2, 2025 | -4.99 |
| Jul 1, 2025 | -4.82 |
| Jun 30, 2025 | -4.87 |
| Jun 27, 2025 | -3.73 |
| Jun 26, 2025 | -3.71 |
| Jun 25, 2025 | -3.68 |
| Jun 24, 2025 | -3.62 |
| Jun 23, 2025 | -3.61 |
| Jun 20, 2025 | -3.53 |
| Jun 18, 2025 | -3.68 |
| Jun 17, 2025 | -3.71 |
| Jun 16, 2025 | -3.83 |
| Jun 13, 2025 | -3.99 |
| Jun 12, 2025 | -4.24 |
| Jun 11, 2025 | -3.98 |
| Jun 10, 2025 | -3.93 |
| Jun 9, 2025 | -3.85 |
| Jun 6, 2025 | -4.29 |
| Jun 5, 2025 | -4.20 |
| Jun 4, 2025 | -4.21 |
| Jun 3, 2025 | -4.01 |
| Jun 2, 2025 | -3.93 |
| May 30, 2025 | -4.16 |
| May 29, 2025 | -4.11 |
| May 28, 2025 | -4.21 |
| May 27, 2025 | -3.98 |
| May 23, 2025 | -4.07 |
| May 22, 2025 | -4.09 |
| May 21, 2025 | -4.12 |
| May 20, 2025 | -4.44 |
| May 19, 2025 | -4.21 |
| May 16, 2025 | -4.24 |
| May 15, 2025 | -3.78 |
| May 14, 2025 | -3.22 |
| May 13, 2025 | -3.26 |
| May 12, 2025 | -3.21 |
| May 9, 2025 | -3.09 |
| May 8, 2025 | -3.23 |
| May 7, 2025 | -3.23 |
| May 6, 2025 | -3.13 |
| May 5, 2025 | -3.28 |
| May 2, 2025 | -3.28 |
| May 1, 2025 | -3.05 |
| Apr 30, 2025 | -2.90 |
| Apr 29, 2025 | -2.78 |
| Apr 28, 2025 | -2.83 |
| Apr 25, 2025 | -2.83 |
| Apr 24, 2025 | -2.70 |
| Apr 23, 2025 | -2.66 |
| Apr 22, 2025 | -2.67 |
| Apr 21, 2025 | -2.77 |
| Apr 17, 2025 | -2.87 |
| Apr 16, 2025 | -2.87 |
| Apr 15, 2025 | -2.98 |
| Apr 14, 2025 | -2.89 |
| Apr 11, 2025 | -2.83 |
| Apr 10, 2025 | -2.79 |
| Apr 9, 2025 | -2.89 |
| Apr 8, 2025 | -2.82 |
| Apr 7, 2025 | -2.92 |
| Apr 4, 2025 | -3.03 |
| Apr 3, 2025 | -3.22 |
| Apr 2, 2025 | -3.34 |
| Apr 1, 2025 | -3.20 |
| Mar 31, 2025 | -3.13 |
| Mar 28, 2025 | -0.02 |
| Mar 27, 2025 | -0.02 |
| Mar 26, 2025 | -0.02 |
| Mar 25, 2025 | -0.02 |
| Mar 24, 2025 | -0.02 |
| Mar 21, 2025 | -0.02 |
| Mar 20, 2025 | -0.02 |
| Mar 19, 2025 | -0.02 |
| Mar 18, 2025 | -0.02 |
| Mar 17, 2025 | -0.02 |
| Mar 14, 2025 | -0.02 |
| Mar 13, 2025 | -0.02 |
| Mar 12, 2025 | -0.02 |
| Mar 11, 2025 | -0.02 |
| Mar 10, 2025 | -0.02 |
| Mar 7, 2025 | -0.02 |
| Mar 6, 2025 | -0.02 |
| Mar 5, 2025 | -0.02 |
| Mar 4, 2025 | -0.02 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.02 |
| Feb 27, 2025 | -0.02 |
| Feb 26, 2025 | -0.02 |
| Feb 25, 2025 | -0.02 |
| Feb 24, 2025 | -0.02 |
| Feb 21, 2025 | -0.02 |
| Feb 20, 2025 | -0.02 |
| Feb 19, 2025 | -0.02 |
| Feb 18, 2025 | -0.02 |
| Feb 14, 2025 | -0.02 |
| Feb 13, 2025 | -0.02 |
| Feb 12, 2025 | -0.02 |
| Feb 11, 2025 | -0.02 |
| Feb 10, 2025 | -0.02 |
| Feb 7, 2025 | -0.02 |
| Feb 6, 2025 | -0.02 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.01 |
| Feb 3, 2025 | -0.01 |
| Jan 31, 2025 | -0.01 |
| Jan 30, 2025 | -0.01 |
| Jan 29, 2025 | -0.01 |
| Jan 28, 2025 | -0.01 |
| Jan 27, 2025 | -0.01 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | -0.01 |
| Jan 17, 2025 | -0.01 |
| Jan 16, 2025 | -0.01 |
| Jan 15, 2025 | -0.01 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.02 |
| Jan 8, 2025 | -0.02 |
| Jan 7, 2025 | -0.02 |
| Jan 6, 2025 | -0.02 |
| Jan 3, 2025 | -0.02 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.02 |
| Sep 27, 2024 | -0.73 |
| Sep 26, 2024 | -0.74 |
| Sep 25, 2024 | -0.74 |
| Sep 24, 2024 | -0.75 |
| Sep 23, 2024 | -0.74 |
| Sep 20, 2024 | -0.74 |
| Sep 19, 2024 | -0.72 |
| Sep 18, 2024 | -0.71 |
| Sep 17, 2024 | -0.73 |
| Sep 16, 2024 | -0.71 |
| Sep 13, 2024 | -0.72 |
| Sep 12, 2024 | -0.73 |
| Sep 11, 2024 | -0.72 |
| Sep 10, 2024 | -0.72 |
| Sep 9, 2024 | -0.70 |
| Sep 6, 2024 | -0.71 |
| Sep 5, 2024 | -0.73 |
| Sep 4, 2024 | -0.72 |
| Sep 3, 2024 | -0.72 |
| Aug 30, 2024 | -0.78 |
| Aug 29, 2024 | -0.78 |
| Aug 28, 2024 | -0.77 |
| Aug 27, 2024 | -0.78 |
| Aug 26, 2024 | -0.78 |
| Aug 23, 2024 | -0.76 |
| Aug 22, 2024 | -0.76 |
| Aug 21, 2024 | -0.79 |
| Aug 20, 2024 | -0.78 |
| Aug 19, 2024 | -0.79 |
| Aug 16, 2024 | -0.79 |
| Aug 15, 2024 | -0.77 |
| Aug 14, 2024 | -0.77 |
| Aug 13, 2024 | -0.75 |
| Aug 12, 2024 | -0.72 |
| Aug 9, 2024 | -0.70 |
| Aug 8, 2024 | -0.71 |
| Aug 7, 2024 | -0.72 |
| Aug 6, 2024 | -0.72 |
| Aug 5, 2024 | -0.68 |
| Aug 2, 2024 | -0.72 |
| Aug 1, 2024 | -0.75 |
| Jul 31, 2024 | -0.78 |
| Jul 30, 2024 | -0.76 |
| Jul 29, 2024 | -0.78 |
| Jul 26, 2024 | -0.80 |
| Jul 25, 2024 | -0.80 |
| Jul 24, 2024 | -0.80 |
| Jul 23, 2024 | -0.80 |
| Jul 22, 2024 | -0.88 |
| Jul 19, 2024 | -0.88 |
| Jul 18, 2024 | -0.88 |
| Jul 17, 2024 | -0.88 |
| Jul 16, 2024 | -0.90 |
| Jul 15, 2024 | -0.88 |
| Jul 12, 2024 | -0.85 |
| Jul 11, 2024 | -0.84 |
| Jul 10, 2024 | -0.81 |
| Jul 9, 2024 | -0.81 |
| Jul 8, 2024 | -0.83 |
| Jul 5, 2024 | -0.85 |
| Jul 3, 2024 | -0.84 |
| Jul 2, 2024 | -0.83 |
| Jul 1, 2024 | -0.85 |
| Jun 28, 2024 | -0.99 |
| Jun 27, 2024 | -1.00 |
| Jun 26, 2024 | -0.99 |
| Jun 25, 2024 | -0.95 |
| Jun 24, 2024 | -0.97 |
| Jun 21, 2024 | -0.98 |
| Jun 20, 2024 | -0.91 |
| Jun 18, 2024 | -0.92 |
| Jun 17, 2024 | -0.97 |
| Jun 14, 2024 | -0.99 |
| Jun 13, 2024 | -0.98 |
| Jun 12, 2024 | -0.99 |
| Jun 11, 2024 | -0.98 |
| Jun 10, 2024 | -0.97 |
| Jun 7, 2024 | -0.98 |
| Jun 6, 2024 | -0.99 |
| Jun 5, 2024 | -1.00 |
| Jun 4, 2024 | -0.99 |
| Jun 3, 2024 | -0.99 |
| May 31, 2024 | -0.99 |
| May 30, 2024 | -0.99 |
| May 29, 2024 | -1.00 |
| May 28, 2024 | -1.00 |
| May 24, 2024 | -1.02 |
| May 23, 2024 | -1.01 |
| May 22, 2024 | -1.01 |
| May 21, 2024 | -1.00 |
| May 20, 2024 | -0.99 |
| May 17, 2024 | -1.01 |
| May 16, 2024 | -1.02 |
| May 15, 2024 | -1.00 |
| May 14, 2024 | -1.01 |
| May 13, 2024 | -1.02 |
| May 10, 2024 | -1.03 |
| May 9, 2024 | -1.03 |
| May 8, 2024 | -1.03 |
| May 7, 2024 | -1.02 |
| May 6, 2024 | -1.03 |
| May 3, 2024 | -1.03 |
| May 2, 2024 | -1.04 |
| May 1, 2024 | -1.04 |
| Apr 30, 2024 | -1.03 |
| Apr 29, 2024 | -1.05 |
| Apr 26, 2024 | -1.06 |
| Apr 25, 2024 | -1.08 |
| Apr 24, 2024 | -1.07 |
| Apr 23, 2024 | -1.09 |
| Apr 22, 2024 | -1.07 |
| Apr 19, 2024 | -1.03 |
| Apr 18, 2024 | -1.06 |
| Apr 17, 2024 | -1.42 |
| Apr 16, 2024 | -1.40 |
| Apr 15, 2024 | -1.45 |
| Apr 12, 2024 | -1.57 |
| Apr 11, 2024 | -1.76 |
| Apr 10, 2024 | -1.48 |
| Apr 9, 2024 | -1.47 |
| Apr 8, 2024 | -1.43 |
| Apr 5, 2024 | -1.42 |
| Apr 4, 2024 | -1.36 |
| Apr 3, 2024 | -1.35 |
| Apr 2, 2024 | -1.34 |
| Apr 1, 2024 | -1.41 |
| Mar 28, 2024 | -0.58 |
| Mar 27, 2024 | -0.58 |
| Mar 26, 2024 | -0.57 |
| Mar 25, 2024 | -0.59 |
| Mar 22, 2024 | -0.60 |
| Mar 21, 2024 | -0.57 |
| Mar 20, 2024 | -0.58 |
| Mar 19, 2024 | -0.55 |
| Mar 18, 2024 | -0.55 |
| Mar 15, 2024 | -0.54 |
| Mar 14, 2024 | -0.55 |
| Mar 13, 2024 | -0.59 |
| Mar 12, 2024 | -0.59 |
| Mar 11, 2024 | -0.60 |
| Mar 8, 2024 | -0.60 |
| Mar 7, 2024 | -0.61 |
| Mar 6, 2024 | -0.61 |
| Mar 5, 2024 | -0.64 |
| Mar 4, 2024 | -0.65 |
| Mar 1, 2024 | -0.66 |
| Feb 29, 2024 | -0.70 |
| Feb 28, 2024 | -0.70 |
| Feb 27, 2024 | -0.67 |
| Feb 26, 2024 | -0.70 |
| Feb 23, 2024 | -0.66 |
| Feb 22, 2024 | -0.65 |
| Feb 21, 2024 | -0.65 |
| Feb 20, 2024 | -0.67 |
| Feb 16, 2024 | -0.65 |
| Feb 15, 2024 | -0.67 |
| Feb 14, 2024 | -0.67 |
| Feb 13, 2024 | -0.69 |
| Feb 12, 2024 | -0.56 |
| Feb 9, 2024 | -0.54 |
| Feb 8, 2024 | -0.53 |
| Feb 7, 2024 | -0.53 |
| Feb 6, 2024 | -0.55 |
| Feb 5, 2024 | -0.55 |
| Feb 2, 2024 | -0.55 |
| Feb 1, 2024 | -0.53 |
| Jan 31, 2024 | -0.52 |
| Jan 30, 2024 | -0.53 |
| Jan 29, 2024 | -0.54 |
| Jan 26, 2024 | -0.52 |
| Jan 25, 2024 | -0.48 |
| Jan 24, 2024 | -0.49 |
| Jan 23, 2024 | -0.50 |
| Jan 22, 2024 | -0.47 |
| Jan 19, 2024 | -0.49 |
| Jan 18, 2024 | -0.50 |
| Jan 17, 2024 | -0.50 |
| Jan 16, 2024 | -0.52 |
| Jan 12, 2024 | -0.54 |
| Jan 11, 2024 | -0.55 |
| Jan 10, 2024 | -0.56 |
| Jan 9, 2024 | -0.57 |
| Jan 8, 2024 | -0.57 |
| Jan 5, 2024 | -0.57 |
| Jan 4, 2024 | -0.58 |
| Jan 3, 2024 | -0.58 |
| Jan 2, 2024 | -0.58 |
| Dec 29, 2023 | -2.07 |
| Dec 28, 2023 | -2.11 |
| Dec 27, 2023 | -2.11 |
| Dec 26, 2023 | -2.01 |
| Dec 22, 2023 | -2.11 |
| Dec 21, 2023 | -2.13 |
| Dec 20, 2023 | -2.10 |
| Dec 19, 2023 | -2.11 |
| Dec 18, 2023 | -2.14 |
| Dec 15, 2023 | -2.26 |
| Dec 14, 2023 | -2.13 |
| Dec 13, 2023 | -2.16 |
| Dec 12, 2023 | -2.16 |
| Dec 11, 2023 | -2.32 |
| Dec 8, 2023 | -2.41 |
| Dec 7, 2023 | -2.20 |
| Dec 6, 2023 | -2.31 |
| Dec 5, 2023 | -2.26 |
| Dec 4, 2023 | -2.49 |
| Dec 1, 2023 | -2.44 |
| Nov 30, 2023 | -2.44 |
| Nov 29, 2023 | -2.40 |
| Nov 28, 2023 | -2.14 |
| Nov 27, 2023 | -2.05 |
| Nov 24, 2023 | -1.97 |
| Nov 22, 2023 | -1.76 |
| Nov 21, 2023 | -1.61 |
| Nov 20, 2023 | -1.62 |
| Nov 17, 2023 | -1.55 |
| Nov 16, 2023 | -1.55 |
| Nov 15, 2023 | -1.62 |
| Nov 14, 2023 | -1.56 |
| Nov 13, 2023 | -1.53 |
| Nov 10, 2023 | -1.50 |
| Nov 9, 2023 | -1.53 |
| Nov 8, 2023 | -1.61 |
| Nov 7, 2023 | -1.62 |
| Nov 6, 2023 | -1.67 |
| Nov 3, 2023 | -1.70 |
| Nov 2, 2023 | -1.64 |
| Nov 1, 2023 | -1.64 |
| Oct 31, 2023 | -1.47 |
| Oct 30, 2023 | -1.55 |
| Oct 27, 2023 | -1.56 |
| Oct 26, 2023 | -1.59 |
| Oct 25, 2023 | -1.59 |
| Oct 24, 2023 | -1.67 |
| Oct 23, 2023 | -1.49 |
| Oct 20, 2023 | -1.58 |
| Oct 19, 2023 | -1.73 |
| Oct 18, 2023 | -1.88 |
| Oct 17, 2023 | -1.98 |
| Oct 16, 2023 | -1.97 |
| Oct 13, 2023 | -1.98 |
| Oct 12, 2023 | -2.03 |
| Oct 11, 2023 | -2.10 |
| Oct 10, 2023 | -2.10 |
| Oct 9, 2023 | -2.10 |
| Oct 6, 2023 | -2.00 |
| Oct 5, 2023 | -2.03 |
| Oct 4, 2023 | -2.03 |
| Oct 3, 2023 | -2.07 |
| Oct 2, 2023 | -2.13 |
| Sep 29, 2023 | -2.34 |
| Sep 28, 2023 | -2.33 |
| Sep 27, 2023 | -2.43 |
| Sep 26, 2023 | -2.38 |
| Sep 25, 2023 | -2.36 |
| Sep 22, 2023 | -2.28 |
| Sep 21, 2023 | -2.46 |
| Sep 20, 2023 | -2.53 |
| Sep 19, 2023 | -2.48 |
| Sep 18, 2023 | -2.50 |
| Sep 15, 2023 | -2.63 |
| Sep 14, 2023 | -2.63 |
| Sep 13, 2023 | -2.55 |
| Sep 12, 2023 | -2.65 |
| Sep 11, 2023 | -2.60 |
| Sep 8, 2023 | -2.56 |
| Sep 7, 2023 | -2.56 |
| Sep 6, 2023 | -2.50 |
| Sep 5, 2023 | -2.58 |
| Sep 1, 2023 | -2.53 |
| Aug 31, 2023 | -2.63 |
| Aug 30, 2023 | -2.61 |
| Aug 29, 2023 | -2.60 |
| Aug 28, 2023 | -2.53 |
| Aug 25, 2023 | -2.46 |
| Aug 24, 2023 | -2.50 |
| Aug 23, 2023 | -2.70 |
| Aug 22, 2023 | -2.51 |
| Aug 21, 2023 | -2.66 |
| Aug 18, 2023 | -2.39 |
| Aug 17, 2023 | -2.61 |
| Aug 16, 2023 | -2.85 |
| Aug 15, 2023 | -3.10 |
| Aug 14, 2023 | -3.42 |
| Aug 11, 2023 | -3.37 |
| Aug 10, 2023 | -3.33 |
| Aug 9, 2023 | -3.42 |
| Aug 8, 2023 | -3.50 |
| Aug 7, 2023 | -3.48 |
| Aug 4, 2023 | -3.65 |
| Aug 3, 2023 | -3.60 |
| Aug 2, 2023 | -3.99 |
| Aug 1, 2023 | -3.80 |
| Jul 31, 2023 | -3.63 |
| Jul 28, 2023 | -3.28 |
| Jul 27, 2023 | -3.23 |
| Jul 26, 2023 | -3.45 |
| Jul 25, 2023 | -3.18 |
| Jul 24, 2023 | -3.23 |
| Jul 21, 2023 | -3.28 |
| Jul 20, 2023 | -3.32 |
| Jul 19, 2023 | -3.65 |
| Jul 18, 2023 | -3.60 |
| Jul 17, 2023 | -3.72 |
| Jul 14, 2023 | -3.62 |
| Jul 13, 2023 | -3.82 |
| Jul 12, 2023 | -3.63 |
| Jul 11, 2023 | -3.47 |
| Jul 10, 2023 | -3.27 |
| Jul 7, 2023 | -3.25 |
| Jul 6, 2023 | -3.06 |
| Jul 5, 2023 | -3.18 |
| Jul 3, 2023 | -3.13 |
| Jun 30, 2023 | -3.20 |
| Jun 29, 2023 | -2.50 |
| Jun 28, 2023 | -2.78 |
| Jun 27, 2023 | -2.62 |
| Jun 26, 2023 | -4.02 |
| Jun 23, 2023 | -3.95 |
| Jun 22, 2023 | -3.64 |
| Jun 21, 2023 | -3.89 |
| Jun 20, 2023 | -3.72 |
| Jun 16, 2023 | -3.75 |
| Jun 15, 2023 | -3.83 |
| Jun 14, 2023 | -3.42 |
| Jun 13, 2023 | -3.33 |
| Jun 12, 2023 | -2.94 |
| Jun 9, 2023 | -2.94 |
| Jun 8, 2023 | -2.97 |
| Jun 7, 2023 | -3.00 |
| Jun 6, 2023 | -3.02 |
| Jun 5, 2023 | -3.01 |
| Jun 2, 2023 | -3.06 |
| Jun 1, 2023 | -3.07 |
| May 31, 2023 | -2.89 |
| May 30, 2023 | -3.03 |
| May 26, 2023 | -3.08 |
| May 25, 2023 | -3.06 |
| May 24, 2023 | -3.28 |
| May 23, 2023 | -3.39 |
| May 22, 2023 | -3.31 |
| May 19, 2023 | -3.00 |
| May 18, 2023 | -3.08 |
| May 17, 2023 | -3.17 |
| May 16, 2023 | -3.11 |
| May 15, 2023 | -3.11 |
| May 12, 2023 | -3.02 |
| May 11, 2023 | -3.08 |
| May 10, 2023 | -3.07 |
| May 9, 2023 | -3.14 |
| May 8, 2023 | -3.11 |
| May 5, 2023 | -3.17 |
| May 4, 2023 | -3.13 |
| May 3, 2023 | -3.12 |
| May 2, 2023 | -3.12 |
| May 1, 2023 | -3.11 |
| Apr 28, 2023 | -3.14 |
| Apr 27, 2023 | -3.12 |
| Apr 26, 2023 | -3.01 |
| Apr 25, 2023 | -3.08 |
| Apr 24, 2023 | -3.24 |
| Apr 21, 2023 | -3.39 |
| Apr 20, 2023 | -3.19 |
| Apr 19, 2023 | -3.42 |
| Apr 18, 2023 | -3.48 |
| Apr 17, 2023 | -3.63 |
| Apr 14, 2023 | -3.47 |
| Apr 13, 2023 | -3.65 |
| Apr 12, 2023 | -3.35 |
| Apr 11, 2023 | -3.58 |
| Apr 10, 2023 | -3.50 |
| Apr 6, 2023 | -3.34 |
| Apr 5, 2023 | -3.25 |
| Apr 4, 2023 | -3.55 |
| Apr 3, 2023 | -3.56 |
| Mar 31, 2023 | -3.33 |
| Mar 30, 2023 | -0.44 |
| Mar 29, 2023 | -0.44 |
| Mar 28, 2023 | -0.43 |
| Mar 27, 2023 | -0.43 |
| Mar 24, 2023 | -0.44 |
| Mar 23, 2023 | -0.43 |
| Mar 22, 2023 | -0.42 |
| Mar 21, 2023 | -0.45 |
| Mar 20, 2023 | -0.43 |
| Mar 17, 2023 | -0.43 |
| Mar 16, 2023 | -0.45 |
| Mar 15, 2023 | -0.44 |
| Mar 14, 2023 | -0.47 |
| Mar 13, 2023 | -0.45 |
| Mar 10, 2023 | -0.46 |
| Mar 9, 2023 | -0.47 |
| Mar 8, 2023 | -0.51 |
| Mar 7, 2023 | -0.52 |
| Mar 6, 2023 | -0.52 |
| Mar 3, 2023 | -0.54 |
| Mar 2, 2023 | -0.53 |
| Mar 1, 2023 | -0.52 |
| Feb 28, 2023 | -0.52 |
| Feb 27, 2023 | -0.58 |
| Feb 24, 2023 | -0.52 |
| Feb 23, 2023 | -0.55 |
| Feb 22, 2023 | -0.60 |
| Feb 21, 2023 | -0.61 |
| Feb 17, 2023 | -0.64 |
| Feb 16, 2023 | -0.64 |
| Feb 15, 2023 | -0.63 |
| Feb 14, 2023 | -0.62 |
| Feb 13, 2023 | -0.60 |
| Feb 10, 2023 | -0.74 |
| Feb 9, 2023 | -1.04 |
| Feb 8, 2023 | -1.09 |
| Feb 7, 2023 | -1.15 |
| Feb 6, 2023 | -1.19 |
| Feb 3, 2023 | -1.20 |
| Feb 2, 2023 | -1.21 |
| Feb 1, 2023 | -1.19 |
| Jan 31, 2023 | -1.22 |
| Jan 30, 2023 | -1.17 |
| Jan 27, 2023 | -1.12 |
| Jan 26, 2023 | -1.14 |
| Jan 25, 2023 | -1.14 |
| Jan 24, 2023 | -1.15 |
| Jan 23, 2023 | -1.18 |
| Jan 20, 2023 | -1.15 |
| Jan 19, 2023 | -1.08 |
| Jan 18, 2023 | -1.13 |
| Jan 17, 2023 | -1.10 |
| Jan 13, 2023 | -1.15 |
| Jan 12, 2023 | -1.06 |
| Jan 11, 2023 | -0.99 |
| Jan 10, 2023 | -0.94 |
| Jan 9, 2023 | -0.91 |
| Jan 6, 2023 | -0.88 |
| Jan 5, 2023 | -0.92 |
| Jan 4, 2023 | -0.91 |
| Jan 3, 2023 | -0.84 |
| Dec 30, 2022 | -45.53 |
| Dec 29, 2022 | -48.27 |
| Dec 28, 2022 | -45.14 |
| Dec 27, 2022 | -50.43 |
| Dec 23, 2022 | -51.89 |
| Dec 22, 2022 | -52.67 |
| Dec 21, 2022 | -52.75 |
| Dec 20, 2022 | -53.85 |
| Dec 19, 2022 | -55.81 |
| Dec 16, 2022 | -58.42 |
| Dec 15, 2022 | -57.29 |
| Dec 14, 2022 | -58.79 |
| Dec 13, 2022 | -59.33 |
| Dec 12, 2022 | -63.06 |
| Dec 9, 2022 | -63.84 |
| Dec 8, 2022 | -66.84 |
| Dec 7, 2022 | -64.64 |
| Dec 6, 2022 | -67.07 |
| Dec 5, 2022 | -70.69 |
| Dec 2, 2022 | -73.67 |
| Dec 1, 2022 | -71.99 |
| Nov 30, 2022 | -71.57 |
| Nov 29, 2022 | -72.99 |
| Nov 28, 2022 | -73.10 |
| Nov 25, 2022 | -76.77 |
| Nov 23, 2022 | -69.53 |
| Nov 22, 2022 | -67.56 |
| Nov 21, 2022 | -68.08 |
| Nov 18, 2022 | -65.70 |
| Nov 17, 2022 | -68.02 |
| Nov 16, 2022 | -68.54 |
| Nov 15, 2022 | -67.76 |
| Nov 14, 2022 | -71.12 |
| Nov 11, 2022 | -68.75 |
| Nov 10, 2022 | -66.36 |
| Nov 9, 2022 | -63.87 |
| Nov 8, 2022 | -67.37 |
| Nov 7, 2022 | -69.52 |
| Nov 4, 2022 | -63.65 |
| Nov 3, 2022 | -64.06 |
| Nov 2, 2022 | -64.19 |
| Nov 1, 2022 | -65.31 |
| Oct 31, 2022 | -63.64 |
| Oct 28, 2022 | -60.92 |
| Oct 27, 2022 | -61.19 |
| Oct 26, 2022 | -61.24 |
| Oct 25, 2022 | -60.45 |
| Oct 24, 2022 | -58.75 |
| Oct 21, 2022 | -60.71 |
| Oct 20, 2022 | -61.68 |
| Oct 19, 2022 | -61.68 |
| Oct 18, 2022 | -64.04 |
| Oct 17, 2022 | -64.84 |
| Oct 14, 2022 | -61.90 |
| Oct 13, 2022 | -63.44 |
| Oct 12, 2022 | -65.04 |
| Oct 11, 2022 | -62.67 |
| Oct 10, 2022 | -63.34 |
| Oct 7, 2022 | -63.64 |
| Oct 6, 2022 | -66.67 |
| Oct 5, 2022 | -65.34 |
| Oct 4, 2022 | -64.33 |
| Oct 3, 2022 | -61.09 |
| Sep 30, 2022 | -58.88 |
| Sep 29, 2022 | -5.70 |
| Sep 28, 2022 | -5.91 |
| Sep 27, 2022 | -5.71 |
| Sep 26, 2022 | -5.76 |
| Sep 23, 2022 | -5.67 |
| Sep 22, 2022 | -6.10 |
| Sep 21, 2022 | -6.27 |
| Sep 20, 2022 | -6.55 |
| Sep 19, 2022 | -6.31 |
| Sep 16, 2022 | -6.30 |
| Sep 15, 2022 | -6.32 |
| Sep 14, 2022 | -6.18 |
| Sep 13, 2022 | -6.32 |
| Sep 12, 2022 | -6.46 |
| Sep 9, 2022 | -6.45 |
| Sep 8, 2022 | -6.43 |
| Sep 7, 2022 | -6.39 |
| Sep 6, 2022 | -6.47 |
| Sep 2, 2022 | -6.56 |
| Sep 1, 2022 | -6.63 |
| Aug 31, 2022 | -6.75 |
| Aug 30, 2022 | -6.69 |
| Aug 29, 2022 | -6.89 |
| Aug 26, 2022 | -6.95 |
| Aug 25, 2022 | -7.22 |
| Aug 24, 2022 | -7.31 |
| Aug 23, 2022 | -7.02 |
| Aug 22, 2022 | -6.89 |
| Aug 19, 2022 | -7.07 |
| Aug 18, 2022 | -7.76 |
| Aug 17, 2022 | -8.05 |
| Aug 16, 2022 | -9.46 |
| Aug 15, 2022 | -9.02 |
| Aug 12, 2022 | -8.90 |
| Aug 11, 2022 | -8.80 |
| Aug 10, 2022 | -8.43 |
| Aug 9, 2022 | -7.88 |
| Aug 8, 2022 | -8.57 |
| Aug 5, 2022 | -8.42 |
| Aug 4, 2022 | -7.99 |
| Aug 3, 2022 | -7.78 |
| Aug 2, 2022 | -7.52 |
| Aug 1, 2022 | -7.54 |
| Jul 29, 2022 | -7.03 |
| Jul 28, 2022 | -7.34 |
| Jul 27, 2022 | -6.67 |
| Jul 26, 2022 | -6.65 |
| Jul 25, 2022 | -6.69 |
| Jul 22, 2022 | -6.45 |
| Jul 21, 2022 | -6.73 |
| Jul 20, 2022 | -6.93 |
| Jul 19, 2022 | -6.78 |
| Jul 18, 2022 | -6.56 |
| Jul 15, 2022 | -6.33 |
| Jul 14, 2022 | -6.05 |
| Jul 13, 2022 | -6.29 |
| Jul 12, 2022 | -6.35 |
| Jul 11, 2022 | -6.41 |
| Jul 8, 2022 | -6.73 |
| Jul 7, 2022 | -6.78 |
| Jul 6, 2022 | -6.44 |
| Jul 5, 2022 | -6.40 |
| Jul 1, 2022 | -6.67 |
| Jun 30, 2022 | -7.09 |
| Jun 29, 2022 | -93.67 |
| Jun 28, 2022 | -94.31 |
| Jun 27, 2022 | -94.58 |
| Jun 24, 2022 | -94.83 |
| Jun 23, 2022 | -99.28 |
| Jun 22, 2022 | -94.91 |
| Jun 21, 2022 | -96.50 |
| Jun 17, 2022 | -100.94 |
| Jun 16, 2022 | -99.65 |
| Jun 15, 2022 | -105.93 |
| Jun 14, 2022 | -100.24 |
| Jun 13, 2022 | -103.96 |
| Jun 10, 2022 | -107.87 |
| Jun 9, 2022 | -113.25 |
| Jun 8, 2022 | -113.87 |
| Jun 7, 2022 | -110.05 |
| Jun 6, 2022 | -103.24 |
| Jun 3, 2022 | -99.65 |
| Jun 2, 2022 | -97.82 |
| Jun 1, 2022 | -87.70 |
| May 31, 2022 | -96.50 |
| May 27, 2022 | -91.23 |
| May 26, 2022 | -91.27 |
| May 25, 2022 | -89.38 |
| May 24, 2022 | -88.07 |
| May 23, 2022 | -92.45 |
| May 20, 2022 | -92.07 |
| May 19, 2022 | -96.88 |
| May 18, 2022 | -98.42 |
| May 17, 2022 | -87.22 |
| May 16, 2022 | -79.55 |
| May 13, 2022 | -74.57 |
| May 12, 2022 | -68.62 |
| May 11, 2022 | -67.71 |
| May 10, 2022 | -75.67 |
| May 9, 2022 | -77.45 |
| May 6, 2022 | -83.56 |
| May 5, 2022 | -88.08 |
| May 4, 2022 | -91.14 |
| May 3, 2022 | -90.94 |
| May 2, 2022 | -89.58 |
| Apr 29, 2022 | -90.15 |
| Apr 28, 2022 | -93.40 |
| Apr 27, 2022 | -92.98 |
| Apr 26, 2022 | -87.83 |
| Apr 25, 2022 | -94.57 |
| Apr 22, 2022 | -94.62 |
| Apr 21, 2022 | -96.47 |
| Apr 20, 2022 | -98.52 |
| Apr 19, 2022 | -102.50 |
| Apr 18, 2022 | -102.24 |
| Apr 14, 2022 | -107.20 |
| Apr 13, 2022 | -109.20 |
| Apr 12, 2022 | -102.15 |
| Apr 11, 2022 | -104.55 |
| Apr 8, 2022 | -106.17 |
| Apr 7, 2022 | -114.29 |
| Apr 6, 2022 | -116.39 |
| Apr 5, 2022 | -126.97 |
| Apr 4, 2022 | -132.05 |
| Apr 1, 2022 | -133.32 |
| Mar 31, 2022 | -129.51 |
| Mar 30, 2022 | -1.96 |
| Mar 29, 2022 | -2.06 |
| Mar 28, 2022 | -1.92 |
| Mar 25, 2022 | -1.94 |
| Mar 24, 2022 | -1.98 |
| Mar 23, 2022 | -2.00 |
| Mar 22, 2022 | -1.73 |
| Mar 21, 2022 | -1.68 |
| Mar 18, 2022 | -1.75 |
| Mar 17, 2022 | -1.69 |
| Mar 16, 2022 | -1.60 |
| Mar 15, 2022 | -1.52 |
| Mar 14, 2022 | -1.51 |
| Mar 11, 2022 | -1.64 |
| Mar 10, 2022 | -1.72 |
| Mar 9, 2022 | -1.74 |
| Mar 8, 2022 | -1.66 |
| Mar 7, 2022 | -1.69 |
| Mar 4, 2022 | -1.58 |
| Mar 3, 2022 | -1.60 |
| Mar 2, 2022 | -1.67 |
| Mar 1, 2022 | -1.61 |
| Feb 28, 2022 | -1.68 |
| Feb 25, 2022 | -1.68 |
| Feb 24, 2022 | -1.69 |
| Feb 23, 2022 | -1.61 |
| Feb 22, 2022 | -1.63 |
| Feb 18, 2022 | -1.68 |
| Feb 17, 2022 | -1.71 |
| Feb 16, 2022 | -1.87 |
| Feb 15, 2022 | -1.85 |
| Feb 14, 2022 | -1.73 |
| Feb 11, 2022 | -1.72 |
| Feb 10, 2022 | -1.83 |
| Feb 9, 2022 | -1.80 |
| Feb 8, 2022 | -1.70 |
| Feb 7, 2022 | -1.70 |
| Feb 4, 2022 | -1.63 |
| Feb 3, 2022 | -1.52 |
| Feb 2, 2022 | -1.57 |
| Feb 1, 2022 | -1.66 |
| Jan 31, 2022 | -1.66 |
| Jan 28, 2022 | -1.49 |
| Jan 27, 2022 | -1.46 |
| Jan 26, 2022 | -1.59 |
| Jan 25, 2022 | -1.61 |
| Jan 24, 2022 | -1.60 |
| Jan 21, 2022 | -1.67 |
| Jan 20, 2022 | -1.72 |
| Jan 19, 2022 | -1.91 |
| Jan 18, 2022 | -1.92 |
| Jan 14, 2022 | -2.06 |
| Jan 13, 2022 | -2.02 |
| Jan 12, 2022 | -2.00 |
| Jan 11, 2022 | -2.00 |
| Jan 10, 2022 | -1.94 |
| Jan 7, 2022 | -2.06 |
| Jan 6, 2022 | -2.04 |
| Jan 5, 2022 | -1.98 |
| Jan 4, 2022 | -2.09 |
| Jan 3, 2022 | -2.11 |
| Dec 31, 2021 | -1.98 |
| Dec 30, 2021 | -174.16 |
| Dec 29, 2021 | -170.97 |
| Dec 28, 2021 | -175.76 |
| Dec 27, 2021 | -185.35 |
| Dec 23, 2021 | -191.74 |
| Dec 22, 2021 | -182.15 |
| Dec 21, 2021 | -183.75 |
| Dec 20, 2021 | -183.75 |
| Dec 17, 2021 | -190.14 |
| Dec 16, 2021 | -193.34 |
| Dec 15, 2021 | -196.53 |
| Dec 14, 2021 | -182.15 |
| Dec 13, 2021 | -186.94 |
| Dec 10, 2021 | -186.94 |
| Dec 9, 2021 | -191.74 |
| Dec 8, 2021 | -201.32 |
| Dec 7, 2021 | -194.93 |
| Dec 6, 2021 | -190.14 |
| Dec 3, 2021 | -190.14 |
| Dec 2, 2021 | -206.12 |
| Dec 1, 2021 | -186.94 |
| Nov 30, 2021 | -198.13 |
| Nov 29, 2021 | -199.73 |
| Nov 26, 2021 | -201.32 |
| Nov 24, 2021 | -201.32 |
| Nov 23, 2021 | -193.34 |
| Nov 22, 2021 | -198.13 |
| Nov 19, 2021 | -207.72 |
| Nov 18, 2021 | -210.91 |
| Nov 17, 2021 | -217.30 |
| Nov 16, 2021 | -218.90 |
| Nov 15, 2021 | -220.50 |
| Nov 12, 2021 | -217.30 |
| Nov 11, 2021 | -220.50 |
| Nov 10, 2021 | -215.71 |
| Nov 9, 2021 | -223.69 |
| Nov 8, 2021 | -228.49 |
| Nov 5, 2021 | -231.68 |
| Nov 4, 2021 | -228.49 |
| Nov 3, 2021 | -230.09 |
| Nov 2, 2021 | -218.90 |
| Nov 1, 2021 | -222.10 |
| Oct 29, 2021 | -222.10 |
| Oct 28, 2021 | -234.88 |
| Oct 27, 2021 | -242.87 |
| Oct 26, 2021 | -298.79 |
| Oct 25, 2021 | -324.36 |
| Oct 22, 2021 | -214.11 |
| Oct 21, 2021 | -218.90 |
| Oct 20, 2021 | -220.50 |
| Oct 19, 2021 | -215.71 |
| Oct 18, 2021 | -214.11 |
| Oct 15, 2021 | -212.51 |
| Oct 14, 2021 | -215.71 |
| Oct 13, 2021 | -214.11 |
| Oct 12, 2021 | -212.51 |
| Oct 11, 2021 | -209.31 |
| Oct 8, 2021 | -215.71 |
| Oct 7, 2021 | -217.30 |
| Oct 6, 2021 | -210.91 |
| Oct 5, 2021 | -214.11 |
| Oct 4, 2021 | -206.12 |
| Oct 1, 2021 | -217.30 |
| Sep 30, 2021 | -217.30 |
| Sep 29, 2021 | -283.04 |
| Sep 28, 2021 | -287.11 |
| Sep 27, 2021 | -297.29 |
| Sep 24, 2021 | -291.18 |
| Sep 23, 2021 | -295.26 |
| Sep 22, 2021 | -285.07 |
| Sep 21, 2021 | -289.15 |
| Sep 20, 2021 | -281.00 |
| Sep 17, 2021 | -303.40 |
| Sep 16, 2021 | -299.33 |
| Sep 15, 2021 | -297.29 |
| Sep 14, 2021 | -291.18 |
| Sep 13, 2021 | -301.36 |
| Sep 10, 2021 | -299.33 |
| Sep 9, 2021 | -305.44 |
| Sep 8, 2021 | -305.44 |
| Sep 7, 2021 | -317.65 |
| Sep 3, 2021 | -327.84 |
| Sep 2, 2021 | -335.98 |
| Sep 1, 2021 | -335.98 |
| Aug 31, 2021 | -340.05 |
| Aug 30, 2021 | -323.76 |
| Aug 27, 2021 | -317.65 |
| Aug 26, 2021 | -311.55 |
| Aug 25, 2021 | -313.58 |
| Aug 24, 2021 | -319.69 |
| Aug 23, 2021 | -305.44 |
| Aug 20, 2021 | -289.15 |
| Aug 19, 2021 | -287.11 |
| Aug 18, 2021 | -295.26 |
| Aug 17, 2021 | -301.36 |
| Aug 16, 2021 | -309.51 |
| Aug 13, 2021 | -313.58 |
| Aug 12, 2021 | -319.69 |
| Aug 11, 2021 | -323.76 |
| Aug 10, 2021 | -325.80 |
| Aug 9, 2021 | -333.94 |
| Aug 6, 2021 | -321.73 |
| Aug 5, 2021 | -323.76 |
| Aug 4, 2021 | -313.58 |
| Aug 3, 2021 | -317.65 |
| Aug 2, 2021 | -327.84 |
| Jul 30, 2021 | -319.69 |
| Jul 29, 2021 | -335.98 |
| Jul 28, 2021 | -333.94 |
| Jul 27, 2021 | -325.80 |
| Jul 26, 2021 | -329.87 |
| Jul 23, 2021 | -325.80 |
| Jul 22, 2021 | -335.98 |
| Jul 21, 2021 | -348.20 |
| Jul 20, 2021 | -338.02 |
| Jul 19, 2021 | -309.51 |
| Jul 16, 2021 | -311.55 |
| Jul 15, 2021 | -323.76 |
| Jul 14, 2021 | -319.69 |
| Jul 13, 2021 | -335.98 |
| Jul 12, 2021 | -344.13 |
| Jul 9, 2021 | -358.38 |
| Jul 8, 2021 | -335.98 |
| Jul 7, 2021 | -335.98 |
| Jul 6, 2021 | -354.31 |
| Jul 2, 2021 | -358.38 |
| Jul 1, 2021 | -362.45 |
| Jun 30, 2021 | -374.67 |
| Jun 29, 2021 | -413.15 |
| Jun 28, 2021 | -437.85 |
| Jun 25, 2021 | -451.32 |
| Jun 24, 2021 | -444.59 |
| Jun 23, 2021 | -435.60 |
| Jun 22, 2021 | -419.89 |
| Jun 21, 2021 | -413.15 |
| Jun 18, 2021 | -422.13 |
| Jun 17, 2021 | -426.62 |
| Jun 16, 2021 | -437.85 |
| Jun 15, 2021 | -444.59 |
| Jun 14, 2021 | -467.04 |
| Jun 11, 2021 | -460.30 |
| Jun 10, 2021 | -442.34 |
| Jun 9, 2021 | -478.27 |
| Jun 8, 2021 | -444.59 |
| Jun 7, 2021 | -433.36 |
| Jun 4, 2021 | -404.17 |
| Jun 3, 2021 | -410.91 |
| Jun 2, 2021 | -428.87 |
| Jun 1, 2021 | -408.66 |
| May 28, 2021 | -395.19 |
| May 27, 2021 | -406.41 |
| May 26, 2021 | -372.73 |
| May 25, 2021 | -357.02 |
| May 24, 2021 | -350.28 |
| May 21, 2021 | -357.02 |
| May 20, 2021 | -357.02 |
| May 19, 2021 | -350.28 |
| May 18, 2021 | -352.53 |
| May 17, 2021 | -341.30 |
| May 14, 2021 | -318.84 |
| May 13, 2021 | -307.62 |
| May 12, 2021 | -316.60 |
| May 11, 2021 | -352.53 |
| May 10, 2021 | -345.79 |
| May 7, 2021 | -361.51 |
| May 6, 2021 | -359.26 |
| May 5, 2021 | -357.02 |
| May 4, 2021 | -374.98 |
| May 3, 2021 | -386.21 |
| Apr 30, 2021 | -397.43 |
| Apr 29, 2021 | -401.92 |
| Apr 28, 2021 | -417.64 |
| Apr 27, 2021 | -413.15 |
| Apr 26, 2021 | -413.15 |
| Apr 23, 2021 | -372.73 |
| Apr 22, 2021 | -366.00 |
| Apr 21, 2021 | -374.98 |
| Apr 20, 2021 | -336.81 |
| Apr 19, 2021 | -348.03 |
| Apr 16, 2021 | -343.54 |
| Apr 15, 2021 | -348.03 |
| Apr 14, 2021 | -363.75 |
| Apr 13, 2021 | -372.73 |
| Apr 12, 2021 | -370.49 |
| Apr 9, 2021 | -399.68 |
| Apr 8, 2021 | -413.15 |
| Apr 7, 2021 | -397.43 |
| Apr 6, 2021 | -406.41 |
| Apr 5, 2021 | -395.19 |
| Apr 1, 2021 | -422.13 |
| Mar 31, 2021 | -435.60 |
| Mar 30, 2021 | -362.70 |
| Mar 29, 2021 | -454.69 |
| Mar 26, 2021 | -445.05 |
| Mar 25, 2021 | -466.08 |
| Mar 24, 2021 | -478.35 |
| Mar 23, 2021 | -460.82 |
| Mar 22, 2021 | -418.77 |
| Mar 19, 2021 | -408.26 |
| Mar 18, 2021 | -387.23 |
| Mar 17, 2021 | -397.75 |
| Mar 16, 2021 | -378.47 |
| Mar 15, 2021 | -404.75 |
| Mar 12, 2021 | -369.71 |
| Mar 11, 2021 | -373.21 |
| Mar 10, 2021 | -376.72 |
| Mar 9, 2021 | -332.91 |
| Mar 8, 2021 | -308.38 |
| Mar 5, 2021 | -310.14 |
| Mar 4, 2021 | -339.92 |
| Mar 3, 2021 | -275.09 |
| Mar 2, 2021 | -289.11 |
| Mar 1, 2021 | -296.99 |
| Feb 26, 2021 | -297.87 |
| Feb 25, 2021 | -294.37 |
| Feb 24, 2021 | -310.14 |
| Feb 23, 2021 | -297.87 |
| Feb 22, 2021 | -327.66 |
| Feb 19, 2021 | -324.15 |
| Feb 18, 2021 | -324.15 |
| Feb 17, 2021 | -353.94 |
| Feb 16, 2021 | -364.45 |
| Feb 12, 2021 | -352.19 |
| Feb 11, 2021 | -355.69 |
| Feb 10, 2021 | -362.70 |
| Feb 9, 2021 | -374.97 |
| Feb 8, 2021 | -367.96 |
| Feb 5, 2021 | -329.41 |
| Feb 4, 2021 | -341.68 |
| Feb 3, 2021 | -317.14 |
| Feb 2, 2021 | -315.39 |
| Feb 1, 2021 | -325.91 |
| Jan 29, 2021 | -311.89 |
| Jan 28, 2021 | -345.18 |
| Jan 27, 2021 | -536.17 |
| Jan 26, 2021 | -296.12 |
| Jan 25, 2021 | -311.89 |
| Jan 22, 2021 | -275.09 |
| Jan 21, 2021 | -255.82 |
| Jan 20, 2021 | -247.06 |
| Jan 19, 2021 | -243.55 |
| Jan 15, 2021 | -250.56 |
| Jan 14, 2021 | -261.08 |
| Jan 13, 2021 | -247.06 |
| Jan 12, 2021 | -243.55 |
| Jan 11, 2021 | -252.31 |
| Jan 8, 2021 | -252.31 |
| Jan 7, 2021 | -250.56 |
| Jan 6, 2021 | -236.54 |
| Jan 5, 2021 | -245.31 |
| Jan 4, 2021 | -238.30 |
| Dec 31, 2020 | -241.80 |
| Dec 30, 2020 | -424.27 |
| Dec 29, 2020 | -424.27 |
| Dec 28, 2020 | -451.94 |
| Dec 24, 2020 | -479.61 |
| Dec 23, 2020 | -491.91 |
| Dec 22, 2020 | -482.69 |
| Dec 21, 2020 | -504.21 |
| Dec 18, 2020 | -482.69 |
| Dec 17, 2020 | -494.98 |
| Dec 16, 2020 | -519.58 |
| Dec 15, 2020 | -513.43 |
| Dec 14, 2020 | -562.62 |
| Dec 11, 2020 | -491.91 |
| Dec 10, 2020 | -504.21 |
| Dec 9, 2020 | -473.46 |
| Dec 8, 2020 | -494.98 |
| Dec 7, 2020 | -427.35 |
| Dec 4, 2020 | -421.20 |
| Dec 3, 2020 | -436.57 |
| Dec 2, 2020 | -430.42 |
| Dec 1, 2020 | -408.90 |
| Nov 30, 2020 | -427.35 |
| Nov 27, 2020 | -445.79 |
| Nov 25, 2020 | -405.82 |
| Nov 24, 2020 | -415.05 |
| Nov 23, 2020 | -381.23 |
| Nov 20, 2020 | -368.93 |
| Nov 19, 2020 | -365.86 |
| Nov 18, 2020 | -368.93 |
| Nov 17, 2020 | -359.71 |
| Nov 16, 2020 | -368.93 |
| Nov 13, 2020 | -375.08 |
| Nov 12, 2020 | -347.41 |
| Nov 11, 2020 | -365.86 |
| Nov 10, 2020 | -316.67 |
| Nov 9, 2020 | -325.89 |
| Nov 6, 2020 | -324.35 |
| Nov 5, 2020 | -332.04 |
| Nov 4, 2020 | -335.11 |
| Nov 3, 2020 | -328.96 |
| Nov 2, 2020 | -319.74 |
| Oct 30, 2020 | -322.82 |
| Oct 29, 2020 | -356.63 |
| Oct 28, 2020 | -368.93 |
| Oct 27, 2020 | -436.57 |
| Oct 26, 2020 | -442.72 |
| Oct 23, 2020 | -476.54 |
| Oct 22, 2020 | -436.57 |
| Oct 21, 2020 | -408.90 |
| Oct 20, 2020 | -411.97 |
| Oct 19, 2020 | -405.82 |
| Oct 16, 2020 | -436.57 |
| Oct 15, 2020 | -439.64 |
| Oct 14, 2020 | -430.42 |
| Oct 13, 2020 | -445.79 |
| Oct 12, 2020 | -461.16 |
| Oct 9, 2020 | -430.42 |
| Oct 8, 2020 | -396.60 |
| Oct 7, 2020 | -390.45 |
| Oct 6, 2020 | -356.63 |
| Oct 5, 2020 | -368.93 |
| Oct 2, 2020 | -372.01 |
| Oct 1, 2020 | -378.15 |
| Sep 30, 2020 | -365.86 |
| Sep 29, 2020 | -52.69 |
| Sep 28, 2020 | -48.20 |
| Sep 25, 2020 | -51.06 |
| Sep 24, 2020 | -42.48 |
| Sep 23, 2020 | -45.34 |
| Sep 22, 2020 | -46.56 |
| Sep 21, 2020 | -48.20 |
| Sep 18, 2020 | -50.44 |
| Sep 17, 2020 | -42.07 |
| Sep 16, 2020 | -42.89 |
| Sep 15, 2020 | -43.70 |
| Sep 14, 2020 | -41.25 |
| Sep 11, 2020 | -41.66 |
| Sep 10, 2020 | -42.89 |
| Sep 9, 2020 | -43.30 |
| Sep 8, 2020 | -41.66 |
| Sep 4, 2020 | -42.27 |
| Sep 3, 2020 | -43.30 |
| Sep 2, 2020 | -46.97 |
| Sep 1, 2020 | -44.93 |
| Aug 31, 2020 | -43.70 |
| Aug 28, 2020 | -46.56 |
| Aug 27, 2020 | -48.20 |
| Aug 26, 2020 | -49.01 |
| Aug 25, 2020 | -46.56 |
| Aug 24, 2020 | -45.75 |
| Aug 21, 2020 | -49.01 |
| Aug 20, 2020 | -49.01 |
| Aug 19, 2020 | -56.77 |
| Aug 18, 2020 | -60.86 |
| Aug 17, 2020 | -63.31 |
| Aug 14, 2020 | -65.35 |
| Aug 13, 2020 | -64.53 |
| Aug 12, 2020 | -63.72 |
| Aug 11, 2020 | -64.53 |
| Aug 10, 2020 | -66.98 |
| Aug 7, 2020 | -64.94 |
| Aug 6, 2020 | -67.80 |
| Aug 5, 2020 | -68.62 |
| Aug 4, 2020 | -69.03 |
| Aug 3, 2020 | -70.66 |
| Jul 31, 2020 | -59.63 |
| Jul 30, 2020 | -64.94 |
| Jul 29, 2020 | -68.21 |
| Jul 28, 2020 | -70.66 |
| Jul 27, 2020 | -69.84 |
| Jul 24, 2020 | -73.93 |
| Jul 23, 2020 | -74.34 |
| Jul 22, 2020 | -78.83 |
| Jul 21, 2020 | -78.83 |
| Jul 20, 2020 | -85.37 |
| Jul 17, 2020 | -90.47 |
| Jul 16, 2020 | -90.27 |
| Jul 15, 2020 | -93.53 |
| Jul 14, 2020 | -93.94 |
| Jul 13, 2020 | -91.08 |
| Jul 10, 2020 | -95.98 |
| Jul 9, 2020 | -98.03 |
| Jul 8, 2020 | -95.78 |
| Jul 7, 2020 | -93.13 |
| Jul 6, 2020 | -108.65 |
| Jul 2, 2020 | -145.00 |
| Jul 1, 2020 | -94.35 |
| Jun 30, 2020 | -91.90 |
| Jun 29, 2020 | -319.54 |
| Jun 26, 2020 | -334.56 |
| Jun 25, 2020 | -356.41 |
| Jun 24, 2020 | -371.43 |
| Jun 23, 2020 | -427.42 |
| Jun 22, 2020 | -342.76 |
| Jun 19, 2020 | -401.48 |
| Jun 18, 2020 | -380.99 |
| Jun 17, 2020 | -423.32 |
| Jun 16, 2020 | -525.74 |
| Jun 15, 2020 | -617.23 |
| Jun 12, 2020 | -568.07 |
| Jun 11, 2020 | -471.12 |
| Jun 10, 2020 | -615.87 |
| Jun 9, 2020 | -542.13 |
| Jun 8, 2020 | -703.26 |
| Jun 5, 2020 | -811.14 |
| Jun 4, 2020 | -936.78 |
| Jun 3, 2020 | -1,082.89 |
| Jun 2, 2020 | -548.96 |
| Jun 1, 2020 | -357.78 |
| May 29, 2020 | -279.94 |
| May 28, 2020 | -247.17 |
| May 27, 2020 | -249.90 |
| May 26, 2020 | -210.30 |
| May 22, 2020 | -189.81 |
| May 21, 2020 | -181.62 |
| May 20, 2020 | -189.81 |
| May 19, 2020 | -188.45 |
| May 18, 2020 | -188.45 |
| May 15, 2020 | -204.83 |
| May 14, 2020 | -222.59 |
| May 13, 2020 | -178.89 |
| May 12, 2020 | -99.47 |
| May 11, 2020 | -109.90 |
| May 8, 2020 | -79.20 |
| May 7, 2020 | -113.98 |
| May 6, 2020 | -65.55 |
| May 5, 2020 | -43.04 |
| May 4, 2020 | -44.59 |
| May 1, 2020 | -42.63 |
| Apr 30, 2020 | -40.84 |
| Apr 29, 2020 | -38.55 |
| Apr 28, 2020 | -38.25 |
| Apr 27, 2020 | -38.90 |
| Apr 24, 2020 | -36.69 |
| Apr 23, 2020 | -35.82 |
| Apr 22, 2020 | -35.29 |
| Apr 21, 2020 | -37.94 |
| Apr 20, 2020 | -38.39 |
| Apr 17, 2020 | -45.06 |
| Apr 16, 2020 | -38.24 |
| Apr 15, 2020 | -35.05 |
| Apr 14, 2020 | -35.49 |
| Apr 13, 2020 | -34.97 |
| Apr 9, 2020 | -35.30 |
| Apr 8, 2020 | -33.67 |
| Apr 7, 2020 | -32.69 |
| Apr 6, 2020 | -32.72 |
| Apr 3, 2020 | -31.86 |
| Apr 2, 2020 | -31.42 |
| Apr 1, 2020 | -35.15 |
| Mar 31, 2020 | -38.54 |
| Mar 30, 2020 | -4.96 |
| Mar 27, 2020 | -5.32 |
| Mar 26, 2020 | -5.14 |
| Mar 25, 2020 | -4.96 |
| Mar 24, 2020 | -5.40 |
| Mar 23, 2020 | -4.87 |
| Mar 20, 2020 | -5.49 |
| Mar 19, 2020 | -5.62 |
| Mar 18, 2020 | -3.93 |
| Mar 17, 2020 | -3.99 |
| Mar 16, 2020 | -3.72 |
| Mar 13, 2020 | -3.97 |
| Mar 12, 2020 | -3.72 |
| Mar 11, 2020 | -4.25 |
| Mar 10, 2020 | -4.53 |
| Mar 9, 2020 | -4.43 |
| Mar 6, 2020 | -5.01 |
| Mar 5, 2020 | -5.14 |
| Mar 4, 2020 | -4.84 |
| Mar 3, 2020 | -4.73 |
| Mar 2, 2020 | -4.92 |
| Feb 28, 2020 | -4.99 |
| Feb 27, 2020 | -5.14 |
| Feb 26, 2020 | -5.12 |
| Feb 25, 2020 | -5.05 |
| Feb 24, 2020 | -5.12 |
| Feb 21, 2020 | -5.34 |
| Feb 20, 2020 | -5.57 |
| Feb 19, 2020 | -5.32 |
| Feb 18, 2020 | -5.14 |
| Feb 14, 2020 | -5.13 |
| Feb 13, 2020 | -4.96 |
| Feb 12, 2020 | -5.06 |
| Feb 11, 2020 | -5.32 |
| Feb 10, 2020 | -5.45 |
| Feb 7, 2020 | -5.48 |
| Feb 6, 2020 | -5.67 |
| Feb 5, 2020 | -5.52 |
| Feb 4, 2020 | -5.67 |
| Feb 3, 2020 | -5.45 |
| Jan 31, 2020 | -5.49 |
| Jan 30, 2020 | -5.71 |
| Jan 29, 2020 | -6.11 |
| Jan 28, 2020 | -5.85 |
| Jan 27, 2020 | -5.63 |
| Jan 24, 2020 | -5.50 |
| Jan 23, 2020 | -6.33 |
| Jan 22, 2020 | -7.43 |
| Jan 21, 2020 | -5.85 |
| Jan 17, 2020 | -5.40 |
| Jan 16, 2020 | -6.02 |
| Jan 15, 2020 | -5.42 |
| Jan 14, 2020 | -5.16 |
| Jan 13, 2020 | -5.32 |
| Jan 10, 2020 | -5.65 |
| Jan 9, 2020 | -5.16 |
| Jan 8, 2020 | -5.94 |
| Jan 7, 2020 | -6.38 |
| Jan 6, 2020 | -6.56 |
| Jan 3, 2020 | -4.78 |
| Jan 2, 2020 | -5.05 |
| Dec 31, 2019 | -4.83 |
| Dec 30, 2019 | -3.78 |
| Dec 27, 2019 | -3.47 |
| Dec 26, 2019 | -3.25 |
| Dec 24, 2019 | -3.28 |
| Dec 23, 2019 | -3.44 |
| Dec 20, 2019 | -3.15 |
| Dec 19, 2019 | -3.23 |
| Dec 18, 2019 | -3.24 |
| Dec 17, 2019 | -3.16 |
| Dec 16, 2019 | -3.29 |
| Dec 13, 2019 | -4.69 |
| Dec 12, 2019 | -5.13 |
| Dec 11, 2019 | -5.01 |
| Dec 10, 2019 | -4.85 |
| Dec 9, 2019 | -4.82 |
| Dec 6, 2019 | -4.68 |
| Dec 5, 2019 | -4.92 |
| Dec 4, 2019 | -5.06 |
| Dec 3, 2019 | -4.93 |
| Dec 2, 2019 | -4.42 |
| Nov 29, 2019 | -4.27 |
| Nov 27, 2019 | -4.61 |
| Nov 26, 2019 | -4.07 |
| Nov 25, 2019 | -4.05 |
| Nov 22, 2019 | -4.13 |
| Nov 21, 2019 | -5.37 |
| Nov 20, 2019 | -8.76 |
| Nov 19, 2019 | -8.76 |
| Nov 18, 2019 | -9.78 |
| Nov 15, 2019 | -10.60 |
| Nov 14, 2019 | -10.25 |
| Nov 13, 2019 | -10.17 |
| Nov 12, 2019 | -8.79 |
| Nov 11, 2019 | -9.39 |
| Nov 8, 2019 | -10.03 |
| Nov 7, 2019 | -9.87 |
| Nov 6, 2019 | -10.17 |
| Nov 5, 2019 | -10.18 |
| Nov 4, 2019 | -10.22 |
| Nov 1, 2019 | -10.21 |
| Oct 31, 2019 | -10.17 |
| Oct 30, 2019 | -10.31 |
| Oct 29, 2019 | -10.73 |
| Oct 28, 2019 | -11.06 |
| Oct 25, 2019 | -10.48 |
| Oct 24, 2019 | -10.61 |
| Oct 23, 2019 | -11.03 |
| Oct 22, 2019 | -12.05 |
| Oct 21, 2019 | -11.72 |
| Oct 18, 2019 | -11.42 |
| Oct 17, 2019 | -11.89 |
| Oct 16, 2019 | -12.99 |
| Oct 15, 2019 | -13.30 |
| Oct 14, 2019 | -12.99 |
| Oct 11, 2019 | -12.30 |
| Oct 10, 2019 | -11.64 |
| Oct 9, 2019 | -12.47 |
| Oct 8, 2019 | -12.36 |
| Oct 7, 2019 | -12.67 |
| Oct 4, 2019 | -12.83 |
| Oct 3, 2019 | -13.58 |
| Oct 2, 2019 | -10.80 |
| Oct 1, 2019 | -10.08 |
| Sep 30, 2019 | -10.05 |
| Sep 27, 2019 | -8.78 |
| Sep 26, 2019 | -9.45 |
| Sep 25, 2019 | -9.47 |
| Sep 24, 2019 | -9.57 |
| Sep 23, 2019 | -10.25 |
| Sep 20, 2019 | -10.26 |
| Sep 19, 2019 | -10.78 |
| Sep 18, 2019 | -10.52 |
| Sep 17, 2019 | -9.87 |
| Sep 16, 2019 | -11.12 |
| Sep 13, 2019 | -10.27 |
| Sep 12, 2019 | -9.86 |
| Sep 11, 2019 | -9.73 |
| Sep 10, 2019 | -9.01 |
| Sep 9, 2019 | -9.20 |
| Sep 6, 2019 | -8.72 |
| Sep 5, 2019 | -9.20 |
| Sep 4, 2019 | -9.19 |
| Sep 3, 2019 | -8.81 |
| Aug 30, 2019 | -8.65 |
| Aug 29, 2019 | -8.63 |
| Aug 28, 2019 | -8.58 |
| Aug 27, 2019 | -8.62 |
| Aug 26, 2019 | -8.81 |
| Aug 23, 2019 | -8.29 |
| Aug 22, 2019 | -9.74 |
| Aug 21, 2019 | -10.71 |
| Aug 20, 2019 | -10.72 |
| Aug 19, 2019 | -10.67 |
| Aug 16, 2019 | -9.20 |
| Aug 15, 2019 | -10.52 |
| Aug 14, 2019 | -10.25 |
| Aug 13, 2019 | -9.70 |
| Aug 12, 2019 | -9.45 |
| Aug 9, 2019 | -8.28 |
| Aug 8, 2019 | -6.91 |
| Aug 7, 2019 | -8.32 |
| Aug 6, 2019 | -8.94 |
| Aug 5, 2019 | -10.27 |
| Aug 2, 2019 | -10.65 |
| Aug 1, 2019 | -10.91 |
| Jul 31, 2019 | -10.41 |
| Jul 30, 2019 | -10.67 |
| Jul 29, 2019 | -11.04 |
| Jul 26, 2019 | -10.91 |
| Jul 25, 2019 | -11.17 |
| Jul 24, 2019 | -10.45 |
| Jul 23, 2019 | -11.99 |
| Jul 22, 2019 | -13.67 |
| Jul 19, 2019 | -14.59 |
| Jul 18, 2019 | -14.99 |
| Jul 17, 2019 | -15.51 |
| Jul 16, 2019 | -15.38 |
| Jul 15, 2019 | -15.12 |
| Jul 12, 2019 | -16.04 |
| Jul 11, 2019 | -17.81 |
| Jul 10, 2019 | -17.35 |
| Jul 9, 2019 | -17.88 |
| Jul 8, 2019 | -17.35 |
| Jul 5, 2019 | -18.93 |
| Jul 3, 2019 | -19.33 |
| Jul 2, 2019 | -19.06 |
| Jul 1, 2019 | -19.72 |
| Jun 28, 2019 | -16.60 |
| Jun 27, 2019 | -15.88 |
| Jun 26, 2019 | -17.68 |
| Jun 25, 2019 | -18.51 |
| Jun 24, 2019 | -18.99 |
| Jun 21, 2019 | -18.15 |
| Jun 20, 2019 | -18.27 |
| Jun 19, 2019 | -18.75 |
| Jun 18, 2019 | -19.62 |
| Jun 17, 2019 | -19.71 |
| Jun 14, 2019 | -20.30 |
| Jun 13, 2019 | -19.59 |
| Jun 12, 2019 | -20.30 |
| Jun 11, 2019 | -20.66 |
| Jun 10, 2019 | -20.90 |
| Jun 7, 2019 | -20.30 |
| Jun 6, 2019 | -21.26 |
| Jun 5, 2019 | -21.38 |
| Jun 4, 2019 | -21.13 |
| Jun 3, 2019 | -20.66 |
| May 31, 2019 | -21.50 |
| May 30, 2019 | -21.97 |
| May 29, 2019 | -22.57 |
| May 28, 2019 | -21.97 |
| May 24, 2019 | -21.97 |
| May 23, 2019 | -22.69 |
| May 22, 2019 | -20.18 |
| May 21, 2019 | -20.78 |
| May 20, 2019 | -19.59 |
| May 17, 2019 | -21.38 |
| May 16, 2019 | -20.05 |
| May 15, 2019 | -21.02 |
| May 14, 2019 | -21.26 |
| May 13, 2019 | -21.86 |
| May 10, 2019 | -22.81 |
| May 9, 2019 | -23.29 |
| May 8, 2019 | -24.48 |
| May 7, 2019 | -23.05 |
| May 6, 2019 | -22.33 |
| May 3, 2019 | -22.93 |
| May 2, 2019 | -23.29 |
| May 1, 2019 | -23.29 |
| Apr 30, 2019 | -23.65 |
| Apr 29, 2019 | -23.53 |
| Apr 26, 2019 | -23.17 |
| Apr 25, 2019 | -23.77 |
| Apr 24, 2019 | -23.77 |
| Apr 23, 2019 | -23.71 |
| Apr 22, 2019 | -23.65 |
| Apr 18, 2019 | -23.77 |
| Apr 17, 2019 | -23.65 |
| Apr 16, 2019 | -23.77 |
| Apr 15, 2019 | -23.77 |
| Apr 12, 2019 | -23.65 |
| Apr 11, 2019 | -22.69 |
| Apr 10, 2019 | -22.93 |
| Apr 9, 2019 | -23.17 |
| Apr 8, 2019 | -23.53 |
| Apr 5, 2019 | -23.05 |
| Apr 4, 2019 | -23.89 |
| Apr 3, 2019 | -23.65 |
| Apr 2, 2019 | -23.77 |
| Apr 1, 2019 | -23.89 |
| Mar 29, 2019 | -14.47 |
| Mar 28, 2019 | -14.62 |
| Mar 27, 2019 | -14.69 |
| Mar 26, 2019 | -14.55 |
| Mar 25, 2019 | -14.69 |
| Mar 22, 2019 | -14.55 |
| Mar 21, 2019 | -14.55 |
| Mar 20, 2019 | -14.55 |
| Mar 19, 2019 | -14.18 |
| Mar 18, 2019 | -14.47 |
| Mar 15, 2019 | -13.96 |
| Mar 14, 2019 | -14.40 |
| Mar 13, 2019 | -14.69 |
| Mar 12, 2019 | -14.40 |
| Mar 11, 2019 | -14.69 |
| Mar 8, 2019 | -14.69 |
| Mar 7, 2019 | -14.62 |
| Mar 6, 2019 | -15.13 |
| Mar 5, 2019 | -15.13 |
| Mar 4, 2019 | -15.43 |
| Mar 1, 2019 | -15.06 |
| Feb 28, 2019 | -15.36 |
| Feb 27, 2019 | -14.99 |
| Feb 26, 2019 | -14.99 |
| Feb 25, 2019 | -15.36 |
| Feb 22, 2019 | -15.43 |
| Feb 21, 2019 | -15.06 |
| Feb 20, 2019 | -15.13 |
| Feb 19, 2019 | -15.28 |
| Feb 15, 2019 | -14.91 |
| Feb 14, 2019 | -16.16 |
| Feb 13, 2019 | -17.05 |
| Feb 12, 2019 | -16.38 |
| Feb 11, 2019 | -16.31 |
| Feb 8, 2019 | -16.75 |
| Feb 7, 2019 | -17.78 |
| Feb 6, 2019 | -17.85 |
| Feb 5, 2019 | -17.63 |
| Feb 4, 2019 | -17.85 |
| Feb 1, 2019 | -17.71 |
| Jan 31, 2019 | -18.37 |
| Jan 30, 2019 | -18.29 |
| Jan 29, 2019 | -18.07 |
| Jan 28, 2019 | -18.15 |
| Jan 25, 2019 | -17.85 |
| Jan 24, 2019 | -18.88 |
| Jan 23, 2019 | -19.10 |
| Jan 22, 2019 | -18.15 |
| Jan 18, 2019 | -19.32 |
| Jan 17, 2019 | -18.73 |
| Jan 16, 2019 | -19.10 |
| Jan 15, 2019 | -18.22 |
| Jan 14, 2019 | -17.56 |
| Jan 11, 2019 | -17.63 |
| Jan 10, 2019 | -16.31 |
| Jan 9, 2019 | -17.71 |
| Jan 8, 2019 | -18.07 |
| Jan 7, 2019 | -17.85 |
| Jan 4, 2019 | -17.93 |
| Jan 3, 2019 | -17.75 |
| Jan 2, 2019 | -16.82 |
| Dec 31, 2018 | -15.80 |
| Dec 28, 2018 | -15.75 |
| Dec 27, 2018 | -16.13 |
| Dec 26, 2018 | -16.51 |
| Dec 24, 2018 | -16.13 |
| Dec 21, 2018 | -16.05 |
| Dec 20, 2018 | -16.36 |
| Dec 19, 2018 | -15.98 |
| Dec 18, 2018 | -16.51 |
| Dec 17, 2018 | -17.51 |
| Dec 14, 2018 | -18.43 |
| Dec 13, 2018 | -17.74 |
| Dec 12, 2018 | -18.36 |
| Dec 11, 2018 | -18.82 |
| Dec 10, 2018 | -19.59 |
| Dec 7, 2018 | -19.20 |
| Dec 6, 2018 | -17.82 |
| Dec 4, 2018 | -18.13 |
| Dec 3, 2018 | -18.28 |
| Nov 30, 2018 | -17.74 |
| Nov 29, 2018 | -17.59 |
| Nov 28, 2018 | -17.59 |
| Nov 27, 2018 | -17.59 |
| Nov 26, 2018 | -17.28 |
| Nov 23, 2018 | -17.18 |
| Nov 21, 2018 | -18.20 |
| Nov 20, 2018 | -18.13 |
| Nov 19, 2018 | -18.28 |
| Nov 16, 2018 | -17.36 |
| Nov 15, 2018 | -16.59 |
| Nov 14, 2018 | -16.27 |
| Nov 13, 2018 | -15.98 |
| Nov 12, 2018 | -16.21 |
| Nov 9, 2018 | -16.21 |
| Nov 8, 2018 | -17.74 |
| Nov 7, 2018 | -17.59 |
| Nov 6, 2018 | -16.98 |
| Nov 5, 2018 | -18.90 |
| Nov 2, 2018 | -17.82 |
| Nov 1, 2018 | -17.45 |
| Oct 31, 2018 | -15.90 |
| Oct 30, 2018 | -16.25 |
| Oct 29, 2018 | -16.28 |
| Oct 26, 2018 | -15.98 |
| Oct 25, 2018 | -16.59 |
| Oct 24, 2018 | -17.13 |
| Oct 23, 2018 | -17.90 |
| Oct 22, 2018 | -19.13 |
| Oct 19, 2018 | -19.20 |
| Oct 18, 2018 | -18.90 |
| Oct 17, 2018 | -18.82 |
| Oct 16, 2018 | -18.97 |
| Oct 15, 2018 | -18.59 |
| Oct 12, 2018 | -17.90 |
| Oct 11, 2018 | -18.20 |
| Oct 10, 2018 | -17.51 |
| Oct 9, 2018 | -18.43 |
| Oct 8, 2018 | -18.37 |
| Oct 5, 2018 | -17.82 |
| Oct 4, 2018 | -17.82 |
| Oct 3, 2018 | -17.82 |
| Oct 2, 2018 | -18.04 |
| Oct 1, 2018 | -16.98 |
| Sep 28, 2018 | -24.61 |
| Sep 27, 2018 | -24.61 |
| Sep 26, 2018 | -25.08 |
| Sep 25, 2018 | -25.09 |
| Sep 24, 2018 | -25.45 |
| Sep 21, 2018 | -25.21 |
| Sep 20, 2018 | -26.29 |
| Sep 19, 2018 | -25.33 |
| Sep 18, 2018 | -26.05 |
| Sep 17, 2018 | -25.57 |
| Sep 14, 2018 | -26.65 |
| Sep 13, 2018 | -26.77 |
| Sep 12, 2018 | -28.93 |
| Sep 11, 2018 | -25.69 |
| Sep 10, 2018 | -25.81 |
| Sep 7, 2018 | -26.05 |
| Sep 6, 2018 | -25.69 |
| Sep 5, 2018 | -26.41 |
| Sep 4, 2018 | -27.01 |
| Aug 31, 2018 | -26.77 |
| Aug 30, 2018 | -27.73 |
| Aug 29, 2018 | -27.73 |
| Aug 28, 2018 | -28.57 |
| Aug 27, 2018 | -27.61 |
| Aug 24, 2018 | -26.56 |
| Aug 23, 2018 | -26.65 |
| Aug 22, 2018 | -27.85 |
| Aug 21, 2018 | -27.85 |
| Aug 20, 2018 | -28.93 |
| Aug 17, 2018 | -30.61 |
| Aug 16, 2018 | -30.49 |
| Aug 15, 2018 | -31.21 |
| Aug 14, 2018 | -33.13 |
| Aug 13, 2018 | -31.45 |
| Aug 10, 2018 | -31.65 |
| Aug 9, 2018 | -31.09 |
| Aug 8, 2018 | -30.98 |
| Aug 7, 2018 | -31.33 |
| Aug 6, 2018 | -31.21 |
| Aug 3, 2018 | -32.53 |
| Aug 2, 2018 | -30.02 |
| Aug 1, 2018 | -30.93 |
| Jul 31, 2018 | -30.61 |
| Jul 30, 2018 | -30.18 |
| Jul 27, 2018 | -30.56 |
| Jul 26, 2018 | -30.61 |
| Jul 25, 2018 | -31.81 |
| Jul 24, 2018 | -30.79 |
| Jul 23, 2018 | -31.21 |
| Jul 20, 2018 | -31.33 |
| Jul 19, 2018 | -30.73 |
| Jul 18, 2018 | -30.13 |
| Jul 17, 2018 | -29.17 |
| Jul 16, 2018 | -29.17 |
| Jul 13, 2018 | -28.69 |
| Jul 12, 2018 | -28.33 |
| Jul 11, 2018 | -28.69 |
| Jul 10, 2018 | -28.57 |
| Jul 9, 2018 | -28.81 |
| Jul 6, 2018 | -29.18 |
| Jul 5, 2018 | -28.57 |
| Jul 3, 2018 | -30.49 |
| Jul 2, 2018 | -26.29 |
| Jun 29, 2018 | -26.67 |
| Jun 28, 2018 | -27.32 |
| Jun 27, 2018 | -28.91 |
| Jun 26, 2018 | -29.28 |
| Jun 25, 2018 | -29.69 |
| Jun 22, 2018 | -29.69 |
| Jun 21, 2018 | -31.26 |
| Jun 20, 2018 | -30.92 |
| Jun 19, 2018 | -30.81 |
| Jun 18, 2018 | -35.07 |
| Jun 15, 2018 | -34.73 |
| Jun 14, 2018 | -33.73 |
| Jun 13, 2018 | -33.05 |
| Jun 12, 2018 | -33.39 |
| Jun 11, 2018 | -35.57 |
| Jun 8, 2018 | -32.27 |
| Jun 7, 2018 | -32.94 |
| Jun 6, 2018 | -30.48 |
| Jun 5, 2018 | -31.26 |
| Jun 4, 2018 | -31.48 |
| Jun 1, 2018 | -31.26 |
| May 31, 2018 | -31.93 |
| May 30, 2018 | -30.92 |
| May 29, 2018 | -30.81 |
| May 25, 2018 | -30.92 |
| May 24, 2018 | -30.70 |
| May 23, 2018 | -30.25 |
| May 22, 2018 | -30.70 |
| May 21, 2018 | -30.59 |
| May 18, 2018 | -30.03 |
| May 17, 2018 | -30.03 |
| May 16, 2018 | -29.92 |
| May 15, 2018 | -31.71 |
| May 14, 2018 | -31.26 |
| May 11, 2018 | -31.48 |
| May 10, 2018 | -31.26 |
| May 9, 2018 | -31.04 |
| May 8, 2018 | -30.37 |
| May 7, 2018 | -31.48 |
| May 4, 2018 | -30.70 |
| May 3, 2018 | -30.25 |
| May 2, 2018 | -34.17 |
| May 1, 2018 | -33.95 |
| Apr 30, 2018 | -36.41 |
| Apr 27, 2018 | -33.95 |
| Apr 26, 2018 | -33.95 |
| Apr 25, 2018 | -34.01 |
| Apr 24, 2018 | -33.84 |
| Apr 23, 2018 | -33.84 |
| Apr 20, 2018 | -34.51 |
| Apr 19, 2018 | -34.73 |
| Apr 18, 2018 | -35.52 |
| Apr 17, 2018 | -33.95 |
| Apr 16, 2018 | -31.60 |
| Apr 13, 2018 | -32.16 |
| Apr 12, 2018 | -32.38 |
| Apr 11, 2018 | -32.04 |
| Apr 10, 2018 | -33.45 |
| Apr 9, 2018 | -33.28 |
| Apr 6, 2018 | -32.16 |
| Apr 5, 2018 | -32.49 |
| Apr 4, 2018 | -31.71 |
| Apr 3, 2018 | -31.37 |
| Apr 2, 2018 | -31.60 |
| Mar 29, 2018 | -13.19 |
| Mar 28, 2018 | -12.24 |
| Mar 27, 2018 | -12.95 |
| Mar 26, 2018 | -13.05 |
| Mar 23, 2018 | -12.81 |
| Mar 22, 2018 | -12.95 |
| Mar 21, 2018 | -13.24 |
| Mar 20, 2018 | -13.19 |
| Mar 19, 2018 | -12.86 |
| Mar 16, 2018 | -13.42 |
| Mar 15, 2018 | -13.19 |
| Mar 14, 2018 | -13.52 |
| Mar 13, 2018 | -12.29 |
| Mar 12, 2018 | -11.73 |
| Mar 9, 2018 | -11.45 |
| Mar 8, 2018 | -11.54 |
| Mar 7, 2018 | -10.93 |
| Mar 6, 2018 | -11.63 |
| Mar 5, 2018 | -11.92 |
| Mar 2, 2018 | -11.63 |
| Mar 1, 2018 | -11.45 |
| Feb 28, 2018 | -11.68 |
| Feb 27, 2018 | -11.73 |
| Feb 26, 2018 | -12.20 |
| Feb 23, 2018 | -11.92 |
| Feb 22, 2018 | -12.15 |
| Feb 21, 2018 | -12.20 |
| Feb 20, 2018 | -12.15 |
| Feb 16, 2018 | -11.30 |
| Feb 15, 2018 | -11.87 |
| Feb 14, 2018 | -11.59 |
| Feb 13, 2018 | -12.34 |
| Feb 12, 2018 | -11.77 |
| Feb 9, 2018 | -11.63 |
| Feb 8, 2018 | -11.77 |
| Feb 7, 2018 | -11.54 |
| Feb 6, 2018 | -12.39 |
| Feb 5, 2018 | -11.49 |
| Feb 2, 2018 | -12.76 |
| Feb 1, 2018 | -13.00 |
| Jan 31, 2018 | -12.76 |
| Jan 30, 2018 | -13.14 |
| Jan 29, 2018 | -13.71 |
| Jan 26, 2018 | -14.08 |
| Jan 25, 2018 | -14.18 |
| Jan 24, 2018 | -14.22 |
| Jan 23, 2018 | -14.51 |
| Jan 22, 2018 | -13.89 |
| Jan 19, 2018 | -14.13 |
| Jan 18, 2018 | -13.61 |
| Jan 17, 2018 | -14.03 |
| Jan 16, 2018 | -14.18 |
| Jan 12, 2018 | -13.94 |
| Jan 11, 2018 | -14.37 |
| Jan 10, 2018 | -14.13 |
| Jan 9, 2018 | -13.85 |
| Jan 8, 2018 | -13.38 |
| Jan 5, 2018 | -13.26 |
| Jan 4, 2018 | -12.31 |
| Jan 3, 2018 | -13.42 |
| Jan 2, 2018 | -13.00 |
| Dec 29, 2017 | -23.31 |
| Dec 28, 2017 | -22.02 |
| Dec 27, 2017 | -22.20 |
| Dec 26, 2017 | -22.11 |
| Dec 22, 2017 | -22.80 |
| Dec 21, 2017 | -23.82 |
| Dec 20, 2017 | -23.14 |
| Dec 19, 2017 | -22.97 |
| Dec 18, 2017 | -23.40 |
| Dec 15, 2017 | -20.82 |
| Dec 14, 2017 | -20.91 |
| Dec 13, 2017 | -21.42 |
| Dec 12, 2017 | -22.71 |
| Dec 11, 2017 | -22.80 |
| Dec 8, 2017 | -24.94 |
| Dec 7, 2017 | -24.85 |
| Dec 6, 2017 | -24.34 |
| Dec 5, 2017 | -25.54 |
| Dec 4, 2017 | -25.37 |
| Dec 1, 2017 | -25.20 |
| Nov 30, 2017 | -25.37 |
| Nov 29, 2017 | -25.28 |
| Nov 28, 2017 | -25.20 |
| Nov 27, 2017 | -24.64 |
| Nov 24, 2017 | -24.42 |
| Nov 22, 2017 | -23.82 |
| Nov 21, 2017 | -24.00 |
| Nov 20, 2017 | -23.74 |
| Nov 17, 2017 | -24.68 |
| Nov 16, 2017 | -24.51 |
| Nov 15, 2017 | -25.20 |
| Nov 14, 2017 | -24.51 |
| Nov 13, 2017 | -26.74 |
| Nov 10, 2017 | -28.37 |
| Nov 9, 2017 | -26.91 |
| Nov 8, 2017 | -28.11 |
| Nov 7, 2017 | -27.51 |
| Nov 6, 2017 | -27.85 |
| Nov 3, 2017 | -29.05 |
| Nov 2, 2017 | -28.28 |
| Nov 1, 2017 | -27.42 |
| Oct 31, 2017 | -27.51 |
| Oct 30, 2017 | -26.74 |
| Oct 27, 2017 | -25.88 |
| Oct 26, 2017 | -25.02 |
| Oct 25, 2017 | -23.65 |
| Oct 24, 2017 | -24.60 |
| Oct 23, 2017 | -25.45 |
| Oct 20, 2017 | -27.85 |
| Oct 19, 2017 | -29.91 |
| Oct 18, 2017 | -29.22 |
| Oct 17, 2017 | -29.14 |
| Oct 16, 2017 | -31.19 |
| Oct 13, 2017 | -30.17 |
| Oct 12, 2017 | -30.08 |
| Oct 11, 2017 | -29.57 |
| Oct 10, 2017 | -28.28 |
| Oct 9, 2017 | -28.37 |
| Oct 6, 2017 | -28.37 |
| Oct 5, 2017 | -28.71 |
| Oct 4, 2017 | -28.97 |
| Oct 3, 2017 | -29.48 |
| Oct 2, 2017 | -32.31 |
| Sep 29, 2017 | -34.33 |
| Sep 28, 2017 | -33.50 |
| Sep 27, 2017 | -31.90 |
| Sep 26, 2017 | -33.00 |
| Sep 25, 2017 | -30.33 |
| Sep 22, 2017 | -30.25 |
| Sep 21, 2017 | -29.92 |
| Sep 20, 2017 | -30.08 |
| Sep 19, 2017 | -31.31 |
| Sep 18, 2017 | -32.25 |
| Sep 15, 2017 | -30.08 |
| Sep 14, 2017 | -30.00 |
| Sep 13, 2017 | -30.42 |
| Sep 12, 2017 | -30.33 |
| Sep 11, 2017 | -28.58 |
| Sep 8, 2017 | -27.00 |
| Sep 7, 2017 | -27.00 |
| Sep 6, 2017 | -25.75 |
| Sep 5, 2017 | -26.58 |
| Sep 1, 2017 | -25.83 |
| Aug 31, 2017 | -27.17 |
| Aug 30, 2017 | -26.67 |
| Aug 29, 2017 | -26.50 |
| Aug 28, 2017 | -25.25 |
| Aug 25, 2017 | -25.50 |
| Aug 24, 2017 | -25.00 |
| Aug 23, 2017 | -25.00 |
| Aug 22, 2017 | -25.33 |
| Aug 21, 2017 | -25.34 |
| Aug 18, 2017 | -27.92 |
| Aug 17, 2017 | -26.08 |
| Aug 16, 2017 | -26.67 |
| Aug 15, 2017 | -26.67 |
| Aug 14, 2017 | -27.92 |
| Aug 11, 2017 | -25.42 |
| Aug 10, 2017 | -25.33 |
| Aug 9, 2017 | -26.25 |
| Aug 8, 2017 | -26.58 |
| Aug 7, 2017 | -27.08 |
| Aug 4, 2017 | -27.67 |
| Aug 3, 2017 | -25.50 |
| Aug 2, 2017 | -26.83 |
| Aug 1, 2017 | -28.17 |
| Jul 31, 2017 | -28.25 |
| Jul 28, 2017 | -26.25 |
| Jul 27, 2017 | -25.92 |
| Jul 26, 2017 | -26.50 |
| Jul 25, 2017 | -25.58 |
| Jul 24, 2017 | -26.58 |
| Jul 21, 2017 | -25.50 |
| Jul 20, 2017 | -26.17 |
| Jul 19, 2017 | -25.50 |
| Jul 18, 2017 | -26.08 |
| Jul 17, 2017 | -27.75 |
| Jul 14, 2017 | -26.17 |
| Jul 13, 2017 | -25.67 |
| Jul 12, 2017 | -25.50 |
| Jul 11, 2017 | -25.00 |
| Jul 10, 2017 | -26.67 |
| Jul 7, 2017 | -28.17 |
| Jul 6, 2017 | -27.25 |
| Jul 5, 2017 | -27.42 |
| Jul 3, 2017 | -28.58 |
| Jun 30, 2017 | -28.50 |
| Jun 29, 2017 | -8.87 |
| Jun 28, 2017 | -9.10 |
| Jun 27, 2017 | -8.87 |
| Jun 26, 2017 | -8.87 |
| Jun 23, 2017 | -9.10 |
| Jun 22, 2017 | -8.92 |
| Jun 21, 2017 | -9.07 |
| Jun 20, 2017 | -9.31 |
| Jun 19, 2017 | -9.60 |
| Jun 16, 2017 | -9.62 |
| Jun 15, 2017 | -10.30 |
| Jun 14, 2017 | -10.39 |
| Jun 13, 2017 | -10.30 |
| Jun 12, 2017 | -10.77 |
| Jun 9, 2017 | -10.59 |
| Jun 7, 2017 | -10.77 |
| Jun 6, 2017 | -10.61 |
| Jun 5, 2017 | -10.64 |
| Jun 2, 2017 | -10.74 |
| Jun 1, 2017 | -10.38 |
| May 31, 2017 | -10.80 |
| May 30, 2017 | -10.22 |
| May 26, 2017 | -10.01 |
| May 25, 2017 | -9.62 |
| May 24, 2017 | -8.87 |
| May 23, 2017 | -9.10 |
| May 22, 2017 | -8.87 |
| May 19, 2017 | -9.39 |
| May 18, 2017 | -9.60 |
| May 17, 2017 | -9.97 |
| May 16, 2017 | -10.04 |
| May 15, 2017 | -9.88 |
| May 12, 2017 | -9.99 |
| May 11, 2017 | -9.91 |
| May 10, 2017 | -10.06 |
| May 9, 2017 | -10.80 |
| May 8, 2017 | -11.34 |
| May 5, 2017 | -12.12 |
| May 4, 2017 | -12.18 |
| May 3, 2017 | -12.12 |
| May 2, 2017 | -12.12 |
| May 1, 2017 | -12.52 |
| Apr 28, 2017 | -12.99 |
| Apr 27, 2017 | -13.01 |
| Apr 26, 2017 | -12.75 |
| Apr 25, 2017 | -12.95 |
| Apr 24, 2017 | -12.12 |
| Apr 21, 2017 | -12.60 |
| Apr 20, 2017 | -12.39 |
| Apr 19, 2017 | -12.62 |
| Apr 18, 2017 | -12.60 |
| Apr 17, 2017 | -11.86 |
| Apr 13, 2017 | -11.97 |
| Apr 12, 2017 | -12.02 |
| Apr 11, 2017 | -12.15 |
| Apr 10, 2017 | -12.44 |
| Apr 7, 2017 | -11.76 |
| Apr 6, 2017 | -11.08 |
| Apr 5, 2017 | -10.98 |
| Apr 4, 2017 | -10.95 |
| Apr 3, 2017 | -10.72 |
| Mar 31, 2017 | -9.75 |
| Mar 30, 2017 | -17.13 |
| Mar 29, 2017 | -17.22 |
| Mar 28, 2017 | -16.77 |
| Mar 27, 2017 | -16.51 |
| Mar 24, 2017 | -17.35 |
| Mar 23, 2017 | -17.37 |
| Mar 22, 2017 | -17.60 |
| Mar 21, 2017 | -17.78 |
| Mar 20, 2017 | -16.77 |
| Mar 17, 2017 | -16.29 |
| Mar 16, 2017 | -17.97 |
| Mar 15, 2017 | -17.48 |
| Mar 14, 2017 | -17.26 |
| Mar 13, 2017 | -17.31 |
| Mar 10, 2017 | -16.29 |
| Mar 9, 2017 | -16.73 |
| Mar 8, 2017 | -16.73 |
| Mar 7, 2017 | -17.35 |
| Mar 6, 2017 | -17.93 |
| Mar 3, 2017 | -17.53 |
| Mar 2, 2017 | -17.35 |
| Mar 1, 2017 | -19.08 |
| Feb 28, 2017 | -18.90 |
| Feb 27, 2017 | -18.98 |
| Feb 24, 2017 | -19.24 |
| Feb 23, 2017 | -19.17 |
| Feb 22, 2017 | -19.08 |
| Feb 21, 2017 | -19.53 |
| Feb 17, 2017 | -20.41 |
| Feb 16, 2017 | -20.01 |
| Feb 15, 2017 | -20.24 |
| Feb 14, 2017 | -20.56 |
| Feb 13, 2017 | -20.86 |
| Feb 10, 2017 | -22.45 |
| Feb 9, 2017 | -22.63 |
| Feb 8, 2017 | -21.39 |
| Feb 7, 2017 | -21.08 |
| Feb 6, 2017 | -21.30 |
| Feb 3, 2017 | -21.30 |
| Feb 2, 2017 | -21.23 |
| Feb 1, 2017 | -22.02 |
| Jan 31, 2017 | -21.43 |
| Jan 30, 2017 | -21.74 |
| Jan 27, 2017 | -19.31 |
| Jan 26, 2017 | -17.08 |
| Jan 25, 2017 | -19.48 |
| Jan 24, 2017 | -21.12 |
| Jan 23, 2017 | -21.83 |
| Jan 20, 2017 | -22.67 |
| Jan 19, 2017 | -22.41 |
| Jan 18, 2017 | -22.19 |
| Jan 17, 2017 | -22.10 |
| Jan 13, 2017 | -21.94 |
| Jan 12, 2017 | -22.99 |
| Jan 11, 2017 | -21.79 |
| Jan 10, 2017 | -23.03 |
| Jan 9, 2017 | -22.72 |
| Jan 6, 2017 | -25.43 |
| Jan 5, 2017 | -24.97 |
| Jan 4, 2017 | -24.98 |
| Jan 3, 2017 | -24.44 |
| Dec 30, 2016 | -78.68 |
| Dec 29, 2016 | -80.58 |
| Dec 28, 2016 | -78.68 |
| Dec 27, 2016 | -84.07 |
| Dec 23, 2016 | -84.36 |
| Dec 22, 2016 | -89.45 |
| Dec 21, 2016 | -88.87 |
| Dec 20, 2016 | -87.28 |
| Dec 19, 2016 | -90.90 |
| Dec 16, 2016 | -87.13 |
| Dec 15, 2016 | -75.63 |
| Dec 14, 2016 | -83.59 |
| Dec 13, 2016 | -77.81 |
| Dec 12, 2016 | -76.07 |
| Dec 9, 2016 | -84.36 |
| Dec 8, 2016 | -85.08 |
| Dec 7, 2016 | -86.52 |
| Dec 5, 2016 | -86.10 |
| Dec 2, 2016 | -93.08 |
| Dec 1, 2016 | -94.54 |
| Nov 30, 2016 | -94.83 |
| Nov 29, 2016 | -89.48 |
| Nov 28, 2016 | -87.99 |
| Nov 25, 2016 | -88.72 |
| Nov 23, 2016 | -90.76 |
| Nov 22, 2016 | -89.79 |
| Nov 21, 2016 | -102.54 |
| Nov 18, 2016 | -103.56 |
| Nov 17, 2016 | -104.72 |
| Nov 16, 2016 | -98.17 |
| Nov 15, 2016 | -101.81 |
| Nov 14, 2016 | -94.54 |
| Nov 11, 2016 | -101.81 |
| Nov 10, 2016 | -94.54 |
| Nov 9, 2016 | -94.54 |
| Nov 8, 2016 | -87.27 |
| Nov 7, 2016 | -80.72 |
| Nov 4, 2016 | -80.28 |
| Nov 2, 2016 | -82.90 |
| Nov 1, 2016 | -82.90 |
| Oct 31, 2016 | -87.27 |
| Oct 28, 2016 | -87.27 |
| Oct 27, 2016 | -78.98 |
| Oct 26, 2016 | -79.85 |
| Oct 25, 2016 | -79.85 |
| Oct 24, 2016 | -78.54 |
| Oct 20, 2016 | -82.90 |
| Oct 19, 2016 | -82.90 |
| Oct 18, 2016 | -85.08 |
| Oct 17, 2016 | -82.47 |
| Oct 14, 2016 | -87.70 |
| Oct 13, 2016 | -82.90 |
| Oct 12, 2016 | -87.70 |
| Oct 11, 2016 | -87.27 |
| Oct 10, 2016 | -87.27 |
| Oct 6, 2016 | -89.45 |
| Oct 5, 2016 | -88.95 |
| Oct 4, 2016 | -82.90 |
| Oct 3, 2016 | -81.16 |
| Sep 30, 2016 | -89.45 |
| Sep 29, 2016 | -163.44 |
| Sep 28, 2016 | -163.44 |
| Sep 27, 2016 | -163.44 |
| Sep 26, 2016 | -160.17 |
| Sep 23, 2016 | -165.08 |
| Sep 22, 2016 | -165.08 |
| Sep 21, 2016 | -165.08 |
| Sep 16, 2016 | -164.26 |
| Sep 13, 2016 | -163.44 |
| Sep 12, 2016 | -163.44 |
| Sep 9, 2016 | -156.09 |
| Sep 8, 2016 | -156.09 |
| Sep 7, 2016 | -164.26 |
| Sep 6, 2016 | -164.26 |
| Sep 2, 2016 | -165.08 |
| Aug 31, 2016 | -163.44 |
| Aug 30, 2016 | -163.44 |
| Aug 29, 2016 | -163.44 |
| Aug 26, 2016 | -163.44 |
| Aug 25, 2016 | -163.44 |
| Aug 24, 2016 | -164.26 |
| Aug 22, 2016 | -165.08 |
| Aug 19, 2016 | -164.26 |
| Aug 17, 2016 | -165.89 |
| Aug 16, 2016 | -162.63 |
| Aug 15, 2016 | -163.44 |
| Aug 12, 2016 | -164.26 |
| Aug 11, 2016 | -165.08 |
| Aug 10, 2016 | -167.53 |
| Aug 9, 2016 | -167.53 |
| Aug 8, 2016 | -160.99 |
| Aug 5, 2016 | -159.36 |
| Aug 4, 2016 | -159.36 |
| Aug 3, 2016 | -159.36 |
| Aug 2, 2016 | -163.44 |
| Aug 1, 2016 | -160.17 |
| Jul 29, 2016 | -160.17 |
| Jul 28, 2016 | -165.08 |
| Jul 27, 2016 | -165.08 |
| Jul 26, 2016 | -167.53 |
| Jul 25, 2016 | -162.81 |
| Jul 22, 2016 | -159.36 |
| Jul 21, 2016 | -151.18 |
| Jul 20, 2016 | -167.53 |
| Jul 19, 2016 | -163.44 |
| Jul 18, 2016 | -169.16 |
| Jul 15, 2016 | -174.88 |
| Jul 14, 2016 | -179.79 |
| Jul 13, 2016 | -179.79 |
| Jul 12, 2016 | -175.70 |
| Jul 11, 2016 | -177.34 |
| Jul 8, 2016 | -178.97 |
| Jul 7, 2016 | -173.25 |
| Jul 6, 2016 | -163.44 |
| Jul 5, 2016 | -171.61 |
| Jul 1, 2016 | -177.34 |
| Jun 30, 2016 | -177.34 |
| Jun 29, 2016 | -133.18 |
| Jun 28, 2016 | -126.39 |
| Jun 27, 2016 | -130.09 |
| Jun 24, 2016 | -139.96 |
| Jun 23, 2016 | -140.57 |
| Jun 22, 2016 | -133.79 |
| Jun 21, 2016 | -147.97 |
| Jun 20, 2016 | -147.36 |
| Jun 17, 2016 | -146.74 |
| Jun 16, 2016 | -138.72 |
| Jun 15, 2016 | -131.33 |
| Jun 14, 2016 | -128.86 |
| Jun 13, 2016 | -128.86 |
| Jun 10, 2016 | -127.63 |
| Jun 9, 2016 | -126.39 |
| Jun 8, 2016 | -126.39 |
| Jun 7, 2016 | -127.63 |
| Jun 6, 2016 | -129.48 |
| Jun 3, 2016 | -126.39 |
| Jun 2, 2016 | -129.48 |
| Jun 1, 2016 | -129.48 |
| May 31, 2016 | -123.31 |
| May 27, 2016 | -118.99 |
| May 26, 2016 | -117.14 |
| May 25, 2016 | -113.45 |
| May 24, 2016 | -109.75 |
| May 23, 2016 | -107.90 |
| May 20, 2016 | -106.66 |
| May 19, 2016 | -104.81 |
| May 18, 2016 | -105.43 |
| May 17, 2016 | -104.81 |
| May 16, 2016 | -104.81 |
| May 13, 2016 | -101.73 |
| May 12, 2016 | -104.81 |
| May 11, 2016 | -107.28 |
| May 10, 2016 | -103.58 |
| May 9, 2016 | -104.81 |
| May 6, 2016 | -104.81 |
| May 5, 2016 | -107.28 |
| May 4, 2016 | -106.05 |
| May 3, 2016 | -110.36 |
| May 2, 2016 | -109.13 |
| Apr 29, 2016 | -110.98 |
| Apr 28, 2016 | -104.81 |
| Apr 27, 2016 | -98.04 |
| Apr 26, 2016 | -98.03 |
| Apr 25, 2016 | -91.87 |
| Apr 22, 2016 | -90.02 |
| Apr 21, 2016 | -92.48 |
| Apr 20, 2016 | -93.72 |
| Apr 19, 2016 | -95.57 |
| Apr 18, 2016 | -97.42 |
| Apr 15, 2016 | -93.72 |
| Apr 14, 2016 | -89.40 |
| Apr 13, 2016 | -88.17 |
| Apr 12, 2016 | -83.23 |
| Apr 11, 2016 | -80.15 |
| Apr 8, 2016 | -80.15 |
| Apr 7, 2016 | -80.15 |
| Apr 6, 2016 | -82.00 |
| Apr 5, 2016 | -77.07 |
| Apr 4, 2016 | -77.07 |
| Apr 1, 2016 | -82.62 |
| Mar 31, 2016 | -80.15 |
| Mar 30, 2016 | -20.62 |
| Mar 29, 2016 | -20.12 |
| Mar 28, 2016 | -19.28 |
| Mar 24, 2016 | -19.91 |
| Mar 23, 2016 | -19.28 |
| Mar 22, 2016 | -19.91 |
| Mar 21, 2016 | -18.76 |
| Mar 18, 2016 | -19.18 |
| Mar 17, 2016 | -18.23 |
| Mar 15, 2016 | -16.98 |
| Mar 14, 2016 | -16.77 |
| Mar 11, 2016 | -16.77 |
| Mar 9, 2016 | -16.14 |
| Mar 8, 2016 | -15.72 |
| Mar 7, 2016 | -15.72 |
| Mar 4, 2016 | -15.30 |
| Mar 3, 2016 | -15.41 |
| Mar 2, 2016 | -16.14 |
| Mar 1, 2016 | -15.51 |
| Feb 29, 2016 | -16.45 |
| Feb 26, 2016 | -16.35 |
| Feb 25, 2016 | -16.24 |
| Feb 24, 2016 | -18.55 |
| Feb 23, 2016 | -18.86 |
| Feb 22, 2016 | -17.40 |
| Feb 19, 2016 | -18.03 |
| Feb 18, 2016 | -18.03 |
| Feb 17, 2016 | -17.81 |
| Feb 16, 2016 | -17.19 |
| Feb 12, 2016 | -16.77 |
| Feb 11, 2016 | -16.35 |
| Feb 9, 2016 | -16.77 |
| Feb 8, 2016 | -16.30 |
| Feb 5, 2016 | -16.77 |
| Feb 4, 2016 | -15.93 |
| Feb 3, 2016 | -18.86 |
| Feb 2, 2016 | -15.09 |
| Feb 1, 2016 | -15.72 |
| Jan 29, 2016 | -16.14 |
| Jan 28, 2016 | -14.67 |
| Jan 27, 2016 | -15.30 |
| Jan 25, 2016 | -16.77 |
| Jan 22, 2016 | -16.77 |
| Jan 21, 2016 | -16.77 |
| Jan 20, 2016 | -15.72 |
| Jan 19, 2016 | -18.44 |
| Jan 15, 2016 | -18.44 |
| Jan 14, 2016 | -20.96 |
| Jan 13, 2016 | -20.96 |
| Jan 12, 2016 | -21.59 |
| Jan 11, 2016 | -20.96 |
| Jan 8, 2016 | -22.43 |
| Jan 7, 2016 | -21.59 |
| Jan 6, 2016 | -22.22 |
| Jan 5, 2016 | -22.22 |
| Jan 4, 2016 | -23.06 |
| Dec 31, 2015 | -22.85 |
| Dec 30, 2015 | -19.75 |
| Dec 29, 2015 | -20.64 |
| Dec 28, 2015 | -18.85 |
| Dec 24, 2015 | -23.16 |
| Dec 23, 2015 | -23.34 |
| Dec 22, 2015 | -23.70 |
| Dec 21, 2015 | -20.28 |
| Dec 18, 2015 | -20.64 |
| Dec 17, 2015 | -21.54 |
| Dec 16, 2015 | -24.23 |
| Dec 15, 2015 | -15.26 |
| Dec 11, 2015 | -16.16 |
| Dec 10, 2015 | -16.16 |
| Dec 9, 2015 | -16.16 |
| Dec 8, 2015 | -17.59 |
| Dec 7, 2015 | -17.95 |
| Dec 4, 2015 | -17.95 |
| Dec 3, 2015 | -17.59 |
| Dec 2, 2015 | -17.95 |
| Dec 1, 2015 | -17.23 |
| Nov 30, 2015 | -19.75 |
| Nov 27, 2015 | -19.75 |
| Nov 25, 2015 | -17.95 |
| Nov 24, 2015 | -17.06 |
| Nov 23, 2015 | -17.05 |
| Nov 20, 2015 | -18.31 |
| Nov 19, 2015 | -19.75 |
| Nov 18, 2015 | -22.44 |
| Nov 17, 2015 | -22.08 |
| Nov 16, 2015 | -25.49 |
| Nov 12, 2015 | -27.29 |
| Nov 11, 2015 | -24.77 |
| Nov 10, 2015 | -21.18 |
| Nov 9, 2015 | -20.64 |
| Nov 6, 2015 | -16.87 |
| Nov 5, 2015 | -16.16 |
| Nov 4, 2015 | -17.05 |
| Nov 3, 2015 | -17.05 |
| Nov 2, 2015 | -16.16 |
| Oct 30, 2015 | -15.98 |
| Oct 29, 2015 | -17.05 |
| Oct 28, 2015 | -16.16 |
| Oct 27, 2015 | -17.59 |
| Oct 26, 2015 | -16.16 |
| Oct 23, 2015 | -17.95 |
| Oct 22, 2015 | -17.95 |
| Oct 21, 2015 | -18.85 |
| Oct 20, 2015 | -19.03 |
| Oct 19, 2015 | -16.87 |
| Oct 16, 2015 | -17.77 |
| Oct 15, 2015 | -20.46 |
| Oct 14, 2015 | -17.95 |
| Oct 13, 2015 | -19.75 |
| Oct 9, 2015 | -17.05 |
| Oct 8, 2015 | -17.05 |
| Oct 7, 2015 | -17.95 |
| Oct 6, 2015 | -18.85 |
| Oct 5, 2015 | -20.11 |
| Oct 2, 2015 | -23.34 |
| Oct 1, 2015 | -23.70 |
| Sep 30, 2015 | -27.47 |
| Sep 29, 2015 | -75.72 |
| Sep 25, 2015 | -72.81 |
| Sep 24, 2015 | -75.72 |
| Sep 23, 2015 | -76.89 |
| Sep 22, 2015 | -78.63 |
| Sep 21, 2015 | -81.55 |
| Sep 18, 2015 | -84.46 |
| Sep 17, 2015 | -81.55 |
| Sep 16, 2015 | -83.29 |
| Sep 15, 2015 | -78.63 |
| Sep 14, 2015 | -82.71 |
| Sep 11, 2015 | -83.29 |
| Sep 10, 2015 | -96.11 |
| Sep 9, 2015 | -93.20 |
| Sep 8, 2015 | -101.93 |
| Sep 4, 2015 | -111.83 |
| Sep 2, 2015 | -113.58 |
| Sep 1, 2015 | -113.58 |
| Aug 31, 2015 | -113.58 |
| Aug 28, 2015 | -116.49 |
| Aug 27, 2015 | -96.11 |
| Aug 26, 2015 | -109.50 |
| Aug 25, 2015 | -113.58 |
| Aug 24, 2015 | -107.17 |
| Aug 21, 2015 | -116.49 |
| Aug 19, 2015 | -121.15 |
| Aug 18, 2015 | -121.15 |
| Aug 17, 2015 | -117.66 |
| Aug 13, 2015 | -121.15 |
| Aug 11, 2015 | -121.15 |
| Aug 7, 2015 | -127.56 |
| Aug 6, 2015 | -120.57 |
| Aug 5, 2015 | -121.15 |
| Aug 3, 2015 | -122.32 |
| Jul 31, 2015 | -128.73 |
| Jul 30, 2015 | -131.06 |
| Jul 29, 2015 | -128.14 |
| Jul 28, 2015 | -116.49 |
| Jul 27, 2015 | -121.15 |
| Jul 24, 2015 | -101.93 |
| Jul 23, 2015 | -113.58 |
| Jul 22, 2015 | -116.49 |
| Jul 21, 2015 | -113.58 |
| Jul 20, 2015 | -121.15 |
| Jul 17, 2015 | -122.32 |
| Jul 16, 2015 | -125.23 |
| Jul 15, 2015 | -127.56 |
| Jul 14, 2015 | -128.14 |
| Jul 13, 2015 | -128.14 |
| Jul 8, 2015 | -119.41 |
| Jul 1, 2015 | -122.32 |
| Jun 30, 2015 | -128.14 |
| Jun 29, 2015 | -131.80 |
| Jun 26, 2015 | -131.80 |
| Jun 25, 2015 | -131.80 |
| Jun 24, 2015 | -128.66 |
| Jun 23, 2015 | -131.17 |
| Jun 22, 2015 | -141.21 |
| Jun 19, 2015 | -147.49 |
| Jun 18, 2015 | -147.49 |
| Jun 17, 2015 | -147.49 |
| Jun 16, 2015 | -138.07 |
| Jun 12, 2015 | -144.35 |
| Jun 11, 2015 | -141.21 |
| Jun 10, 2015 | -150.62 |
| Jun 9, 2015 | -156.27 |
| Jun 8, 2015 | -144.98 |
| Jun 5, 2015 | -148.74 |
| Jun 4, 2015 | -160.67 |
| Jun 3, 2015 | -153.76 |
| Jun 2, 2015 | -155.02 |
| Jun 1, 2015 | -166.31 |
| May 29, 2015 | -162.55 |
| May 28, 2015 | -162.55 |
| May 27, 2015 | -166.31 |
| May 26, 2015 | -175.73 |
| May 22, 2015 | -175.73 |
| May 21, 2015 | -166.31 |
| May 20, 2015 | -182.00 |
| May 19, 2015 | -180.12 |
| May 18, 2015 | -191.42 |
| May 15, 2015 | -197.69 |
| May 14, 2015 | -182.00 |
| May 13, 2015 | -175.73 |
| May 12, 2015 | -175.73 |
| May 11, 2015 | -175.73 |
| May 8, 2015 | -178.86 |
| May 7, 2015 | -182.00 |
| May 6, 2015 | -188.91 |
| May 5, 2015 | -196.44 |
| May 4, 2015 | -188.91 |
| May 1, 2015 | -191.42 |
| Apr 30, 2015 | -203.34 |
| Apr 29, 2015 | -197.07 |
| Apr 28, 2015 | -182.00 |
| Apr 27, 2015 | -188.28 |
| Apr 24, 2015 | -175.73 |
| Apr 23, 2015 | -185.14 |
| Apr 22, 2015 | -194.56 |
| Apr 21, 2015 | -188.28 |
| Apr 20, 2015 | -188.28 |
| Apr 17, 2015 | -175.73 |
| Apr 16, 2015 | -162.55 |
| Apr 15, 2015 | -156.90 |
| Apr 14, 2015 | -156.90 |
| Apr 13, 2015 | -156.90 |
| Apr 10, 2015 | -163.18 |
| Apr 9, 2015 | -156.90 |
| Apr 8, 2015 | -143.72 |
| Apr 7, 2015 | -146.86 |
| Apr 6, 2015 | -135.56 |
| Apr 2, 2015 | -156.90 |
| Apr 1, 2015 | -172.59 |
| Mar 31, 2015 | -175.73 |
| Mar 30, 2015 | -168.30 |
| Mar 27, 2015 | -169.06 |
| Mar 26, 2015 | -161.51 |
| Mar 25, 2015 | -144.91 |
| Mar 24, 2015 | -143.40 |
| Mar 23, 2015 | -143.40 |
| Mar 20, 2015 | -142.64 |
| Mar 19, 2015 | -143.40 |
| Mar 17, 2015 | -139.62 |
| Mar 16, 2015 | -143.40 |
| Mar 13, 2015 | -143.40 |
| Mar 12, 2015 | -139.62 |
| Mar 11, 2015 | -135.85 |
| Mar 10, 2015 | -135.85 |
| Mar 6, 2015 | -139.62 |
| Mar 5, 2015 | -137.36 |
| Mar 4, 2015 | -142.64 |
| Mar 2, 2015 | -141.89 |
| Feb 27, 2015 | -148.68 |
| Feb 26, 2015 | -143.40 |
| Feb 24, 2015 | -143.40 |
| Feb 23, 2015 | -140.76 |
| Feb 20, 2015 | -143.40 |
| Feb 19, 2015 | -147.17 |
| Feb 18, 2015 | -147.17 |
| Feb 17, 2015 | -150.23 |
| Feb 13, 2015 | -143.40 |
| Feb 12, 2015 | -143.40 |
| Feb 11, 2015 | -147.17 |
| Feb 9, 2015 | -150.94 |
| Feb 6, 2015 | -154.72 |
| Feb 5, 2015 | -147.17 |
| Feb 4, 2015 | -147.17 |
| Feb 2, 2015 | -150.94 |
| Jan 30, 2015 | -154.72 |
| Jan 29, 2015 | -147.17 |
| Jan 28, 2015 | -139.62 |
| Jan 27, 2015 | -143.40 |
| Jan 26, 2015 | -143.40 |
| Jan 23, 2015 | -147.93 |
| Jan 22, 2015 | -147.93 |
| Jan 21, 2015 | -150.94 |
| Jan 20, 2015 | -150.94 |
| Jan 16, 2015 | -135.85 |
| Jan 15, 2015 | -132.08 |
| Jan 14, 2015 | -113.21 |
| Jan 13, 2015 | -132.08 |
| Jan 12, 2015 | -131.32 |
| Jan 9, 2015 | -120.76 |
| Jan 8, 2015 | -122.27 |
| Jan 7, 2015 | -124.53 |
| Jan 6, 2015 | -128.30 |
| Jan 5, 2015 | -126.04 |
| Jan 2, 2015 | -147.17 |
| Dec 31, 2014 | -142.64 |
| Dec 30, 2014 | -136.27 |
| Dec 29, 2014 | -119.44 |
| Dec 26, 2014 | -117.83 |
| Dec 23, 2014 | -123.44 |
| Dec 22, 2014 | -124.25 |
| Dec 18, 2014 | -132.26 |
| Dec 17, 2014 | -137.87 |
| Dec 16, 2014 | -127.45 |
| Dec 15, 2014 | -136.27 |
| Dec 12, 2014 | -140.28 |
| Dec 11, 2014 | -140.28 |
| Dec 10, 2014 | -144.28 |
| Dec 9, 2014 | -145.09 |
| Dec 8, 2014 | -151.50 |
| Dec 4, 2014 | -161.92 |
| Dec 3, 2014 | -162.72 |
| Dec 2, 2014 | -150.70 |
| Dec 1, 2014 | -160.32 |
| Nov 26, 2014 | -165.93 |
| Nov 25, 2014 | -165.93 |
| Nov 24, 2014 | -166.73 |
| Nov 21, 2014 | -161.92 |
| Nov 20, 2014 | -160.32 |
| Nov 19, 2014 | -149.49 |
| Nov 18, 2014 | -144.28 |
| Nov 17, 2014 | -141.08 |
| Nov 14, 2014 | -137.87 |
| Nov 13, 2014 | -137.07 |
| Nov 12, 2014 | -142.68 |
| Nov 10, 2014 | -135.47 |
| Nov 7, 2014 | -130.66 |
| Nov 6, 2014 | -120.24 |
| Nov 5, 2014 | -140.28 |
| Nov 3, 2014 | -140.28 |
| Oct 31, 2014 | -148.29 |
| Oct 30, 2014 | -130.66 |
| Oct 29, 2014 | -129.86 |
| Oct 27, 2014 | -129.86 |
| Oct 24, 2014 | -129.86 |
| Oct 23, 2014 | -125.85 |
| Oct 21, 2014 | -122.64 |
| Oct 20, 2014 | -106.61 |
| Oct 17, 2014 | -139.48 |
| Oct 16, 2014 | -141.08 |
| Oct 15, 2014 | -148.29 |
| Oct 10, 2014 | -136.27 |
| Oct 9, 2014 | -143.48 |
| Oct 8, 2014 | -147.49 |
| Oct 7, 2014 | -148.29 |
| Oct 6, 2014 | -159.51 |
| Oct 3, 2014 | -160.32 |
| Oct 2, 2014 | -149.90 |
| Oct 1, 2014 | -160.32 |
| Sep 30, 2014 | -160.32 |
| Sep 29, 2014 | -6.88 |
| Sep 26, 2014 | -7.08 |
| Sep 25, 2014 | -6.73 |
| Sep 24, 2014 | -7.16 |
| Sep 23, 2014 | -6.77 |
| Sep 22, 2014 | -6.92 |
| Sep 19, 2014 | -7.04 |
| Sep 18, 2014 | -7.12 |
| Sep 17, 2014 | -7.24 |
| Sep 16, 2014 | -7.24 |
| Sep 15, 2014 | -7.04 |
| Sep 12, 2014 | -7.08 |
| Sep 11, 2014 | -7.24 |
| Sep 10, 2014 | -7.12 |
| Sep 9, 2014 | -7.47 |
| Sep 8, 2014 | -7.28 |
| Sep 5, 2014 | -7.47 |
| Sep 4, 2014 | -7.08 |
| Sep 3, 2014 | -7.40 |
| Sep 2, 2014 | -7.67 |
| Aug 29, 2014 | -7.71 |
| Aug 28, 2014 | -7.79 |
| Aug 27, 2014 | -7.75 |
| Aug 26, 2014 | -8.14 |
| Aug 25, 2014 | -7.99 |
| Aug 22, 2014 | -8.46 |
| Aug 21, 2014 | -8.61 |
| Aug 20, 2014 | -8.65 |
| Aug 19, 2014 | -8.65 |
| Aug 18, 2014 | -8.50 |
| Aug 15, 2014 | -8.65 |
| Aug 14, 2014 | -8.65 |
| Aug 13, 2014 | -8.97 |
| Aug 12, 2014 | -8.85 |
| Aug 11, 2014 | -8.97 |
| Aug 8, 2014 | -8.85 |
| Aug 7, 2014 | -8.89 |
| Aug 6, 2014 | -8.65 |
| Aug 5, 2014 | -8.73 |
| Aug 4, 2014 | -9.01 |
| Aug 1, 2014 | -8.65 |
| Jul 31, 2014 | -8.97 |
| Jul 30, 2014 | -9.05 |
| Jul 29, 2014 | -8.65 |
| Jul 28, 2014 | -8.65 |
| Jul 25, 2014 | -8.65 |
| Jul 24, 2014 | -8.34 |
| Jul 23, 2014 | -9.09 |
| Jul 22, 2014 | -9.32 |
| Jul 21, 2014 | -8.73 |
| Jul 18, 2014 | -8.73 |
| Jul 17, 2014 | -8.26 |
| Jul 16, 2014 | -9.52 |
| Jul 15, 2014 | -9.83 |
| Jul 14, 2014 | -9.83 |
| Jul 11, 2014 | -10.31 |
| Jul 9, 2014 | -11.60 |
| Jul 7, 2014 | -11.37 |
| Jul 3, 2014 | -11.37 |
| Jul 2, 2014 | -11.17 |
| Jul 1, 2014 | -11.17 |
| Jun 30, 2014 | -11.60 |
| Jun 27, 2014 | -368.86 |
| Jun 26, 2014 | -387.30 |
| Jun 25, 2014 | -474.24 |
| Jun 24, 2014 | -457.12 |
| Jun 23, 2014 | -480.83 |
| Jun 20, 2014 | -487.42 |
| Jun 19, 2014 | -491.37 |
| Jun 18, 2014 | -491.37 |
| Jun 17, 2014 | -491.37 |
| Jun 16, 2014 | -520.35 |
| Jun 13, 2014 | -532.21 |
| Jun 12, 2014 | -513.76 |
| Jun 11, 2014 | -521.67 |
| Jun 10, 2014 | -530.89 |
| Jun 9, 2014 | -533.52 |
| Jun 6, 2014 | -520.35 |
| Jun 5, 2014 | -507.18 |
| Jun 4, 2014 | -533.52 |
| Jun 3, 2014 | -513.76 |
| Jun 2, 2014 | -524.30 |
| May 30, 2014 | -526.94 |
| May 29, 2014 | -507.18 |
| May 28, 2014 | -474.24 |
| May 27, 2014 | -461.07 |
| May 23, 2014 | -438.67 |
| May 22, 2014 | -420.23 |
| May 21, 2014 | -408.38 |
| May 20, 2014 | -408.38 |
| May 19, 2014 | -388.62 |
| May 16, 2014 | -389.93 |
| May 15, 2014 | -395.20 |
| May 14, 2014 | -351.73 |
| May 13, 2014 | -391.25 |
| May 12, 2014 | -408.38 |
| May 9, 2014 | -393.88 |
| May 8, 2014 | -413.64 |
| May 7, 2014 | -368.86 |
| May 6, 2014 | -395.20 |
| May 5, 2014 | -413.64 |
| May 2, 2014 | -414.96 |
| May 1, 2014 | -422.87 |
| Apr 30, 2014 | -434.72 |
| Apr 29, 2014 | -393.88 |
| Apr 28, 2014 | -428.14 |
| Apr 25, 2014 | -433.40 |
| Apr 24, 2014 | -414.96 |
| Apr 23, 2014 | -436.04 |
| Apr 22, 2014 | -395.20 |
| Apr 21, 2014 | -428.14 |
| Apr 17, 2014 | -421.55 |
| Apr 16, 2014 | -355.68 |
| Apr 15, 2014 | -453.16 |
| Apr 14, 2014 | -408.38 |
| Apr 11, 2014 | -446.58 |
| Apr 10, 2014 | -395.20 |
| Apr 9, 2014 | -434.72 |
| Apr 8, 2014 | -395.20 |
| Apr 7, 2014 | -408.38 |
| Apr 4, 2014 | -388.62 |
| Apr 3, 2014 | -379.39 |
| Apr 2, 2014 | -408.38 |
| Apr 1, 2014 | -470.29 |
| Mar 31, 2014 | -494.00 |
| Dec 30, 2013 | -513.94 |
| Dec 27, 2013 | -619.20 |
| Dec 26, 2013 | -639.84 |
| Dec 24, 2013 | -592.37 |
| Dec 23, 2013 | -593.40 |
| Dec 20, 2013 | -618.17 |
| Dec 19, 2013 | -567.60 |
| Dec 18, 2013 | -567.60 |
| Dec 17, 2013 | -568.63 |
| Dec 16, 2013 | -712.08 |
| Dec 13, 2013 | -670.80 |
| Dec 12, 2013 | -696.60 |
| Dec 11, 2013 | -495.36 |
| Dec 10, 2013 | -516.00 |
| Dec 9, 2013 | -505.68 |
| Dec 6, 2013 | -516.00 |
| Dec 5, 2013 | -464.40 |
| Dec 4, 2013 | -518.07 |
| Dec 3, 2013 | -516.00 |
| Dec 2, 2013 | -516.00 |
| Nov 29, 2013 | -566.57 |
| Nov 27, 2013 | -567.60 |
| Nov 26, 2013 | -593.40 |
| Nov 25, 2013 | -564.51 |
| Nov 22, 2013 | -566.57 |
| Nov 21, 2013 | -557.28 |
| Nov 20, 2013 | -505.68 |
| Nov 19, 2013 | -474.72 |
| Nov 18, 2013 | -443.76 |
| Nov 15, 2013 | -438.60 |
| Nov 14, 2013 | -350.88 |
| Nov 13, 2013 | -309.60 |
| Nov 12, 2013 | -361.20 |
| Nov 8, 2013 | -361.20 |
| Nov 7, 2013 | -361.20 |
| Nov 5, 2013 | -330.24 |
| Nov 4, 2013 | -361.20 |
| Nov 1, 2013 | -268.32 |
| Oct 31, 2013 | -297.22 |
| Oct 30, 2013 | -288.96 |
| Oct 29, 2013 | -288.96 |
| Oct 28, 2013 | -309.60 |
| Oct 25, 2013 | -316.83 |
| Oct 24, 2013 | -309.60 |
| Oct 23, 2013 | -319.92 |
| Oct 22, 2013 | -319.92 |
| Oct 21, 2013 | -330.24 |
| Oct 18, 2013 | -330.24 |
| Oct 16, 2013 | -349.85 |
| Oct 15, 2013 | -350.88 |
| Oct 14, 2013 | -381.84 |
| Oct 11, 2013 | -381.84 |
| Oct 10, 2013 | -371.52 |
| Oct 9, 2013 | -371.52 |
| Oct 8, 2013 | -371.52 |
| Oct 7, 2013 | -309.60 |
| Oct 4, 2013 | -387.00 |
| Oct 3, 2013 | -309.60 |
| Oct 2, 2013 | -309.60 |
| Oct 1, 2013 | -319.92 |
| Sep 30, 2013 | -361.20 |
| Sep 27, 2013 | -94.46 |
| Sep 26, 2013 | -82.65 |
| Sep 25, 2013 | -62.58 |
| Sep 24, 2013 | -55.97 |
| Sep 23, 2013 | -63.76 |
| Sep 20, 2013 | -61.40 |
| Sep 18, 2013 | -118.07 |
| Sep 17, 2013 | -115.71 |
| Sep 16, 2013 | -101.78 |
| Sep 13, 2013 | -122.80 |
| Sep 12, 2013 | -106.27 |
| Sep 11, 2013 | -106.27 |
| Sep 10, 2013 | -103.90 |
| Sep 9, 2013 | -94.46 |
| Sep 6, 2013 | -105.09 |
| Sep 5, 2013 | -106.74 |
| Sep 4, 2013 | -165.30 |
| Sep 3, 2013 | -153.50 |
| Aug 30, 2013 | -186.56 |
| Aug 28, 2013 | -153.50 |
| Aug 26, 2013 | -158.22 |
| Aug 23, 2013 | -141.69 |
| Aug 22, 2013 | -118.07 |
| Aug 21, 2013 | -129.88 |
| Aug 20, 2013 | -118.07 |
| Aug 19, 2013 | -118.07 |
| Aug 15, 2013 | -106.27 |
| Aug 14, 2013 | -118.07 |
| Aug 13, 2013 | -106.27 |
| Aug 12, 2013 | -118.07 |
| Aug 6, 2013 | -118.07 |
| Aug 5, 2013 | -118.07 |
| Aug 1, 2013 | -118.07 |
| Jul 29, 2013 | -118.07 |
| Jul 26, 2013 | -129.88 |
| Jul 25, 2013 | -120.91 |
| Jul 24, 2013 | -141.69 |
| Jul 16, 2013 | -141.69 |
| Jul 15, 2013 | -129.88 |
| Jul 9, 2013 | -141.69 |
| Jul 8, 2013 | -141.69 |
| Jul 1, 2013 | -165.30 |
| Jun 28, 2013 | -1,013.40 |
| Jun 25, 2013 | -1,013.40 |
| Jun 24, 2013 | -941.01 |
| Jun 21, 2013 | -796.24 |
| Jun 20, 2013 | -941.01 |
| Jun 19, 2013 | -867.18 |
| Jun 17, 2013 | -941.01 |
| Jun 14, 2013 | -1,013.40 |
| Jun 13, 2013 | -1,462.19 |
| Jun 12, 2013 | -1,042.35 |
| Jun 10, 2013 | -694.90 |
| Jun 7, 2013 | -680.42 |
| Jun 5, 2013 | -868.63 |
| May 30, 2013 | -868.63 |
| May 29, 2013 | -723.85 |
| May 28, 2013 | -868.63 |
| May 24, 2013 | -868.63 |
| May 23, 2013 | -781.76 |
| May 22, 2013 | -723.85 |
| May 17, 2013 | -723.85 |
| May 16, 2013 | -651.47 |
| May 15, 2013 | -652.92 |
| May 14, 2013 | -723.85 |
| May 9, 2013 | -680.42 |
| May 8, 2013 | -723.85 |
| May 7, 2013 | -723.85 |
| May 6, 2013 | -868.63 |
| May 3, 2013 | -868.63 |
| May 1, 2013 | -839.67 |
| Apr 30, 2013 | -839.67 |
| Apr 26, 2013 | -839.67 |
| Apr 25, 2013 | -839.67 |
| Apr 23, 2013 | -868.63 |
| Apr 22, 2013 | -868.63 |
| Apr 19, 2013 | -1,013.40 |
| Apr 18, 2013 | -1,013.40 |
| Apr 17, 2013 | -1,013.40 |
| Apr 16, 2013 | -1,085.78 |
| Apr 15, 2013 | -1,085.78 |
| Apr 12, 2013 | -1,085.78 |
| Apr 11, 2013 | -1,158.17 |
| Apr 10, 2013 | -897.58 |
| Apr 9, 2013 | -897.58 |
| Apr 8, 2013 | -912.06 |
| Apr 4, 2013 | -1,158.17 |
| Apr 3, 2013 | -1,158.17 |
| Mar 25, 2013 | -198.98 |
| Mar 21, 2013 | -176.87 |
| Mar 19, 2013 | -187.92 |
| Mar 18, 2013 | -154.76 |
| Mar 15, 2013 | -143.71 |
| Mar 13, 2013 | -221.08 |
| Mar 12, 2013 | -223.30 |
| Mar 11, 2013 | -232.14 |
| Mar 8, 2013 | -221.08 |
| Mar 6, 2013 | -209.81 |
| Mar 5, 2013 | -209.81 |
| Feb 27, 2013 | -187.92 |
| Feb 26, 2013 | -187.92 |
| Feb 25, 2013 | -187.92 |
| Feb 22, 2013 | -187.92 |
| Feb 15, 2013 | -221.08 |
| Feb 11, 2013 | -187.92 |
| Feb 6, 2013 | -198.98 |
| Feb 5, 2013 | -243.19 |
| Feb 4, 2013 | -221.08 |
| Feb 1, 2013 | -243.19 |
| Jan 31, 2013 | -221.08 |
| Jan 30, 2013 | -221.08 |
| Jan 29, 2013 | -221.08 |
| Jan 28, 2013 | -198.98 |
| Jan 25, 2013 | -187.92 |
| Jan 17, 2013 | -187.92 |
| Jan 16, 2013 | -176.87 |
| Jan 15, 2013 | -154.76 |
| Jan 14, 2013 | -176.87 |
| Jan 11, 2013 | -154.76 |
| Jan 10, 2013 | -123.81 |
| Jan 9, 2013 | -132.65 |
| Jan 8, 2013 | -132.65 |
| Jan 7, 2013 | -132.65 |
| Jan 4, 2013 | -132.65 |
| Jan 3, 2013 | -143.71 |
| Jan 2, 2013 | -143.71 |
| Dec 31, 2012 | -123.81 |
| Dec 28, 2012 | -12,460.59 |
| Dec 27, 2012 | -12,460.59 |
| Dec 26, 2012 | -14,537.35 |
| Dec 21, 2012 | -18,483.20 |
| Dec 19, 2012 | -15,575.73 |
| Dec 18, 2012 | -16,614.12 |
| Dec 17, 2012 | -14,952.70 |
| Dec 14, 2012 | -18,690.88 |
| Dec 13, 2012 | -19,729.26 |
| Dec 12, 2012 | -19,729.26 |
| Dec 11, 2012 | -21,183.00 |
| Dec 10, 2012 | -21,806.03 |
| Dec 7, 2012 | -23,882.79 |
| Dec 6, 2012 | -21,806.03 |
| Dec 5, 2012 | -23,882.79 |
| Dec 3, 2012 | -23,882.79 |
| Nov 29, 2012 | -23,882.79 |
| Nov 28, 2012 | -24,921.17 |
| Nov 27, 2012 | -21,806.03 |
| Nov 26, 2012 | -23,882.79 |
| Nov 21, 2012 | -24,921.17 |
| Nov 19, 2012 | -22,844.41 |
| Nov 16, 2012 | -22,844.41 |
| Nov 15, 2012 | -31,151.47 |
| Nov 9, 2012 | -31,359.14 |
| Nov 8, 2012 | -32,189.85 |
| Nov 7, 2012 | -32,189.85 |
| Nov 6, 2012 | -28,244.00 |
| Nov 5, 2012 | -28,036.32 |
| Nov 2, 2012 | -29,074.70 |
| Nov 1, 2012 | -28,036.32 |
| Oct 31, 2012 | -31,151.47 |
| Oct 26, 2012 | -28,036.32 |
| Oct 25, 2012 | -32,189.85 |
| Oct 24, 2012 | -34,266.62 |
| Oct 23, 2012 | -33,228.23 |
| Oct 22, 2012 | -33,228.23 |
| Oct 19, 2012 | -31,982.17 |
| Oct 18, 2012 | -33,228.23 |
| Oct 16, 2012 | -33,228.23 |
| Oct 15, 2012 | -33,228.23 |
| Oct 12, 2012 | -35,305.00 |
| Oct 11, 2012 | -33,228.23 |
| Oct 9, 2012 | -33,228.23 |
| Oct 8, 2012 | -34,266.62 |
| Oct 5, 2012 | -33,228.23 |
| Oct 3, 2012 | -35,201.16 |
| Oct 2, 2012 | -33,228.23 |
| Oct 1, 2012 | -33,228.23 |
| Sep 28, 2012 | -91,649.27 |
| Sep 27, 2012 | -91,649.27 |
| Sep 26, 2012 | -102,431.54 |
| Sep 24, 2012 | -102,431.54 |
| Sep 21, 2012 | -91,649.27 |
| Sep 20, 2012 | -91,649.27 |
| Sep 19, 2012 | -102,431.54 |
| Sep 18, 2012 | -102,431.54 |
| Sep 17, 2012 | -91,649.27 |
| Sep 14, 2012 | -94,344.84 |
| Sep 12, 2012 | -91,649.27 |
| Sep 11, 2012 | -87,336.37 |
| Sep 10, 2012 | -88,953.71 |
| Sep 6, 2012 | -87,336.37 |
| Sep 5, 2012 | -88,953.71 |
| Sep 4, 2012 | -94,344.84 |
| Aug 31, 2012 | -91,649.27 |
| Aug 30, 2012 | -88,953.71 |
| Aug 29, 2012 | -91,649.27 |
| Aug 28, 2012 | -96,501.29 |
| Aug 27, 2012 | -94,344.84 |
| Aug 24, 2012 | -91,649.27 |
| Aug 23, 2012 | -93,805.73 |
| Aug 22, 2012 | -80,867.01 |
| Aug 21, 2012 | -91,649.27 |
| Aug 20, 2012 | -94,344.84 |
| Aug 17, 2012 | -86,258.14 |
| Aug 16, 2012 | -91,649.27 |
| Aug 15, 2012 | -78,171.44 |
| Aug 14, 2012 | -75,475.87 |
| Aug 13, 2012 | -72,780.31 |
| Aug 10, 2012 | -83,562.57 |
| Aug 9, 2012 | -86,258.14 |
| Aug 8, 2012 | -88,953.71 |
| Aug 7, 2012 | -89,492.82 |
| Aug 6, 2012 | -91,649.27 |
| Aug 3, 2012 | -86,258.14 |
| Aug 2, 2012 | -97,040.41 |
| Aug 1, 2012 | -104,588.00 |
| Jul 31, 2012 | -94,883.95 |
| Jul 30, 2012 | -97,040.41 |
| Jul 27, 2012 | -97,040.41 |
| Jul 26, 2012 | -97,579.52 |
| Jul 25, 2012 | -102,431.54 |
| Jul 24, 2012 | -102,431.54 |
| Jul 23, 2012 | -102,431.54 |
| Jul 20, 2012 | -102,970.66 |
| Jul 19, 2012 | -109,440.02 |
| Jul 18, 2012 | -102,970.66 |
| Jul 17, 2012 | -115,909.38 |
| Jul 16, 2012 | -109,979.13 |
| Jul 13, 2012 | -110,518.24 |
| Jul 12, 2012 | -118,604.94 |
| Jul 11, 2012 | -129,387.21 |
| Jul 10, 2012 | -110,518.24 |
| Jul 9, 2012 | -126,691.64 |
| Jul 6, 2012 | -107,822.68 |
| Jul 5, 2012 | -102,431.54 |
| Jul 3, 2012 | -102,431.54 |
| Jul 2, 2012 | -102,431.54 |
| Jun 29, 2012 | -128,436.90 |
| Jun 28, 2012 | -131,908.17 |
| Jun 27, 2012 | -131,908.17 |
| Jun 26, 2012 | -128,436.90 |
| Jun 25, 2012 | -115,246.08 |
| Jun 22, 2012 | -118,023.10 |
| Jun 21, 2012 | -131,908.17 |
| Jun 19, 2012 | -128,436.90 |
| Jun 18, 2012 | -128,436.90 |
| Jun 15, 2012 | -126,354.14 |
| Jun 14, 2012 | -131,908.17 |
| Jun 13, 2012 | -131,908.17 |
| Jun 12, 2012 | -127,048.39 |
| Jun 11, 2012 | -135,379.43 |
| Jun 8, 2012 | -139,544.95 |
| Jun 7, 2012 | -142,321.97 |
| Jun 6, 2012 | -129,825.40 |
| Jun 5, 2012 | -111,774.81 |
| Jun 4, 2012 | -104,832.28 |
| Jun 1, 2012 | -118,023.10 |
| May 31, 2012 | -114,551.83 |
| May 30, 2012 | -104,138.03 |
| May 29, 2012 | -118,023.10 |
| May 25, 2012 | -124,965.63 |
| May 24, 2012 | -128,436.90 |
| May 23, 2012 | -128,436.90 |
| May 22, 2012 | -124,965.63 |
| May 21, 2012 | -126,354.14 |
| May 18, 2012 | -138,850.70 |
| May 17, 2012 | -114,551.83 |
| May 16, 2012 | -114,551.83 |
| May 14, 2012 | -114,551.83 |
| May 10, 2012 | -115,246.08 |
| May 9, 2012 | -131,908.17 |
| May 8, 2012 | -118,023.10 |
| May 7, 2012 | -128,436.90 |
| May 4, 2012 | -128,436.90 |
| May 2, 2012 | -124,965.63 |
| May 1, 2012 | -135,379.43 |
| Apr 30, 2012 | -145,793.24 |
| Apr 24, 2012 | -118,023.10 |
| Apr 20, 2012 | -131,908.17 |
| Apr 19, 2012 | -142,321.97 |
| Apr 18, 2012 | -138,850.70 |
| Apr 17, 2012 | -135,379.43 |
| Apr 16, 2012 | -154,818.53 |
| Apr 13, 2012 | -156,207.04 |
| Apr 11, 2012 | -152,735.77 |
| Apr 10, 2012 | -163,149.57 |
| Apr 9, 2012 | -163,843.83 |
| Apr 5, 2012 | -173,563.38 |
| Apr 4, 2012 | -166,620.84 |
| Apr 3, 2012 | -177,034.64 |
| Mar 30, 2012 | -125,936.05 |
| Mar 29, 2012 | -125,936.05 |
| Mar 28, 2012 | -125,936.05 |
| Mar 27, 2012 | -125,936.05 |
| Mar 26, 2012 | -136,430.72 |
| Mar 23, 2012 | -152,172.73 |
| Mar 22, 2012 | -136,430.72 |
| Mar 21, 2012 | -136,430.72 |
| Mar 20, 2012 | -136,430.72 |
| Mar 19, 2012 | -131,183.39 |
| Mar 16, 2012 | -120,688.72 |
| Mar 15, 2012 | -94,452.04 |
| Mar 14, 2012 | -115,441.38 |
| Mar 13, 2012 | -104,946.71 |
| Mar 12, 2012 | -89,204.70 |
| Mar 9, 2012 | -99,699.37 |
| Mar 8, 2012 | -115,441.38 |
| Mar 7, 2012 | -115,441.38 |
| Mar 6, 2012 | -78,710.03 |
| Mar 5, 2012 | -83,957.37 |
| Mar 2, 2012 | -99,699.37 |
| Mar 1, 2012 | -94,452.04 |
| Feb 29, 2012 | -94,452.04 |
| Feb 28, 2012 | -94,452.04 |
| Feb 27, 2012 | -99,699.37 |
| Feb 24, 2012 | -94,452.04 |
| Feb 23, 2012 | -90,254.17 |
| Feb 22, 2012 | -110,194.04 |
| Feb 21, 2012 | -107,570.38 |
| Feb 17, 2012 | -104,946.71 |
| Feb 16, 2012 | -104,946.71 |
| Feb 15, 2012 | -131,183.39 |
| Feb 14, 2012 | -125,936.05 |
| Feb 13, 2012 | -125,936.05 |
| Feb 10, 2012 | -104,946.71 |
| Feb 9, 2012 | -94,452.04 |
| Feb 8, 2012 | -94,452.04 |
| Feb 7, 2012 | -94,452.04 |
| Feb 3, 2012 | -89,204.70 |
| Feb 2, 2012 | -104,946.71 |
| Feb 1, 2012 | -104,946.71 |
| Jan 31, 2012 | -131,183.39 |
| Jan 30, 2012 | -115,966.11 |
| Jan 27, 2012 | -115,966.11 |
| Jan 26, 2012 | -115,966.11 |
| Jan 24, 2012 | -110,194.04 |
| Jan 20, 2012 | -97,075.71 |
| Jan 18, 2012 | -94,452.04 |
| Jan 17, 2012 | -99,699.37 |
| Jan 13, 2012 | -93,140.20 |
| Jan 12, 2012 | -94,452.04 |
| Jan 11, 2012 | -99,699.37 |
| Jan 9, 2012 | -99,699.37 |
| Jan 6, 2012 | -94,452.04 |
| Jan 5, 2012 | -94,452.04 |
| Jan 4, 2012 | -89,204.70 |
| Dec 29, 2011 | -85,101.33 |
| Dec 28, 2011 | -85,101.33 |
| Dec 27, 2011 | -85,101.33 |
| Dec 21, 2011 | -85,101.33 |
| Dec 19, 2011 | -85,101.33 |
| Dec 16, 2011 | -80,622.31 |
| Dec 15, 2011 | -71,664.27 |
| Dec 14, 2011 | -62,706.24 |
| Dec 13, 2011 | -53,748.21 |
| Dec 12, 2011 | -80,174.41 |
| Dec 9, 2011 | -76,143.29 |
| Dec 8, 2011 | -71,664.27 |
| Dec 7, 2011 | -78,382.80 |
| Dec 6, 2011 | -67,185.26 |
| Dec 2, 2011 | -80,622.31 |
| Dec 1, 2011 | -84,653.42 |
| Nov 30, 2011 | -76,591.19 |
| Nov 28, 2011 | -85,101.33 |
| Nov 17, 2011 | -85,101.33 |
| Nov 15, 2011 | -71,664.27 |
| Nov 14, 2011 | -64,945.75 |
| Nov 11, 2011 | -82,861.82 |
| Nov 9, 2011 | -82,861.82 |
| Nov 7, 2011 | -80,622.31 |
| Nov 4, 2011 | -82,861.82 |
| Nov 3, 2011 | -67,185.26 |
| Nov 1, 2011 | -67,185.26 |
| Oct 25, 2011 | -89,580.34 |
| Oct 24, 2011 | -62,706.24 |
| Oct 21, 2011 | -64,945.75 |
| Oct 20, 2011 | -62,706.24 |
| Oct 19, 2011 | -44,790.17 |
| Oct 18, 2011 | -44,790.17 |
| Oct 12, 2011 | -89,580.34 |
| Oct 10, 2011 | -85,101.33 |
| Oct 5, 2011 | -85,101.33 |
| Oct 4, 2011 | -80,622.31 |
| Oct 3, 2011 | -80,622.31 |
| Sep 29, 2011 | 334,624.85 |
| Sep 28, 2011 | 334,624.85 |
| Sep 26, 2011 | 353,215.12 |
| Sep 23, 2011 | 334,624.85 |
| Sep 22, 2011 | 408,985.93 |
| Sep 21, 2011 | 371,805.39 |
| Sep 19, 2011 | 371,805.39 |
| Sep 16, 2011 | 343,919.99 |
| Sep 14, 2011 | 334,624.85 |
| Sep 12, 2011 | 316,034.58 |
| Sep 9, 2011 | 362,510.26 |
| Aug 29, 2011 | 353,215.12 |
| Aug 18, 2011 | 371,805.39 |
| Aug 12, 2011 | 330,720.90 |
| Aug 11, 2011 | 399,690.79 |
| Aug 4, 2011 | 427,576.20 |
| Aug 3, 2011 | 427,576.20 |
| Jul 29, 2011 | 427,576.20 |
| Jul 28, 2011 | 371,805.39 |
| Jul 27, 2011 | 316,034.58 |
| Jul 26, 2011 | 381,100.53 |
| Jul 25, 2011 | 371,805.39 |
| Jul 22, 2011 | 408,985.93 |
| Jul 21, 2011 | 408,985.93 |
| Jul 5, 2011 | 408,985.93 |
| Jul 1, 2011 | 316,034.58 |
| Jun 30, 2011 | 436,871.33 |
| Jun 29, 2011 | 251,504.51 |
| Jun 28, 2011 | 188,628.38 |
| Jun 24, 2011 | 188,628.38 |
| Jun 23, 2011 | 261,983.87 |
| Jun 22, 2011 | 261,983.87 |
| Jun 21, 2011 | 261,983.87 |
| Jun 20, 2011 | 193,868.06 |
| Jun 16, 2011 | 225,306.12 |
| Jun 14, 2011 | 225,306.12 |
| Jun 13, 2011 | 220,066.45 |
| Jun 3, 2011 | 230,545.80 |
| Jun 2, 2011 | 162,430.00 |
| Jun 1, 2011 | 178,149.03 |
| May 31, 2011 | 209,587.09 |
| May 27, 2011 | 220,066.45 |
| May 26, 2011 | 209,587.09 |
| May 25, 2011 | 293,421.93 |
| May 24, 2011 | 324,859.99 |
| May 23, 2011 | 361,537.73 |
| May 20, 2011 | 361,537.73 |
| May 19, 2011 | 361,537.73 |
| May 18, 2011 | 361,537.73 |
| May 17, 2011 | 361,537.73 |
| May 16, 2011 | 361,537.73 |
| May 12, 2011 | 220,066.45 |
| May 9, 2011 | 361,537.73 |
| May 6, 2011 | 251,504.51 |
| May 5, 2011 | 356,298.06 |
| May 2, 2011 | 235,785.48 |
| Apr 29, 2011 | 251,504.51 |
| Apr 28, 2011 | 230,545.80 |
| Apr 26, 2011 | 314,380.64 |
| Apr 25, 2011 | 314,380.64 |
| Apr 20, 2011 | 366,777.41 |
| Apr 14, 2011 | 366,777.41 |
| Apr 13, 2011 | 366,777.41 |
| Apr 12, 2011 | 366,777.41 |
| Apr 8, 2011 | 261,983.87 |
| Apr 7, 2011 | 366,777.41 |
| Apr 6, 2011 | 366,777.41 |
| Apr 5, 2011 | 366,777.41 |
| Apr 4, 2011 | 366,777.41 |
| Apr 1, 2011 | 366,777.41 |
| Mar 28, 2011 | 410,169.85 |
| Mar 24, 2011 | 410,169.85 |
| Mar 23, 2011 | 410,169.85 |
| Mar 22, 2011 | 410,169.85 |
| Mar 21, 2011 | 339,855.02 |
| Mar 17, 2011 | 339,855.02 |
| Mar 15, 2011 | 339,855.02 |
| Mar 4, 2011 | 351,574.16 |
| Mar 2, 2011 | 292,978.47 |
| Mar 1, 2011 | 292,978.47 |
| Feb 16, 2011 | 410,169.85 |
| Jan 21, 2011 | 410,169.85 |
| Jan 20, 2011 | 410,169.85 |
| Jan 14, 2011 | 351,574.16 |
| Jan 13, 2011 | 351,574.16 |
| Jan 12, 2011 | 351,574.16 |
| Dec 30, 2010 | 1.40 Mn |
| Dec 29, 2010 | 1.12 Mn |
| Dec 22, 2010 | 1.28 Mn |
| Dec 17, 2010 | 1.40 Mn |
| Nov 12, 2010 | 1.40 Mn |
| Nov 10, 2010 | 1.40 Mn |