Kartoon Studios (TOON) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Kartoon Studios | 28.64 Mn | 24.91 Mn | 7.05 Mn | 0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.65 |
| May 29, 2026 | 0.65 |
| May 28, 2026 | 0.65 |
| May 27, 2026 | 0.65 |
| May 26, 2026 | 0.65 |
| May 22, 2026 | 0.65 |
| May 21, 2026 | 0.65 |
| May 20, 2026 | 0.65 |
| May 19, 2026 | 0.65 |
| May 18, 2026 | 0.65 |
| May 15, 2026 | 0.65 |
| May 14, 2026 | 0.66 |
| May 13, 2026 | 0.66 |
| May 12, 2026 | 0.66 |
| May 11, 2026 | 0.66 |
| May 8, 2026 | 0.66 |
| May 7, 2026 | 0.66 |
| May 6, 2026 | 0.66 |
| May 5, 2026 | 0.66 |
| May 4, 2026 | 0.66 |
| May 1, 2026 | 0.67 |
| Apr 30, 2026 | 0.67 |
| Apr 29, 2026 | 0.67 |
| Apr 28, 2026 | 0.67 |
| Apr 27, 2026 | 0.67 |
| Apr 24, 2026 | 0.67 |
| Apr 23, 2026 | 0.67 |
| Apr 22, 2026 | 0.67 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.67 |
| Apr 17, 2026 | 0.67 |
| Apr 16, 2026 | 0.67 |
| Apr 15, 2026 | 0.67 |
| Apr 14, 2026 | 0.67 |
| Apr 13, 2026 | 0.67 |
| Apr 10, 2026 | 0.67 |
| Apr 9, 2026 | 0.67 |
| Apr 8, 2026 | 0.67 |
| Apr 7, 2026 | 0.67 |
| Apr 6, 2026 | 0.67 |
| Apr 2, 2026 | 0.67 |
| Apr 1, 2026 | 0.67 |
| Mar 31, 2026 | 0.67 |
| Mar 30, 2026 | 0.67 |
| Mar 27, 2026 | 0.68 |
| Mar 26, 2026 | 0.68 |
| Mar 25, 2026 | 0.68 |
| Mar 24, 2026 | 0.68 |
| Mar 23, 2026 | 0.68 |
| Mar 20, 2026 | 0.69 |
| Mar 19, 2026 | 0.69 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.69 |
| Mar 16, 2026 | 0.70 |
| Mar 13, 2026 | 0.70 |
| Mar 12, 2026 | 0.70 |
| Mar 11, 2026 | 0.70 |
| Mar 10, 2026 | 0.70 |
| Mar 9, 2026 | 0.71 |
| Mar 6, 2026 | 0.71 |
| Mar 5, 2026 | 0.71 |
| Mar 4, 2026 | 0.71 |
| Mar 3, 2026 | 0.71 |
| Mar 2, 2026 | 0.72 |
| Feb 27, 2026 | 0.72 |
| Feb 26, 2026 | 0.72 |
| Feb 25, 2026 | 0.72 |
| Feb 24, 2026 | 0.72 |
| Feb 23, 2026 | 0.73 |
| Feb 20, 2026 | 0.73 |
| Feb 19, 2026 | 0.73 |
| Feb 18, 2026 | 0.73 |
| Feb 17, 2026 | 0.73 |
| Feb 13, 2026 | 0.73 |
| Feb 12, 2026 | 0.73 |
| Feb 11, 2026 | 0.73 |
| Feb 10, 2026 | 0.73 |
| Feb 9, 2026 | 0.74 |
| Feb 6, 2026 | 0.74 |
| Feb 5, 2026 | 0.74 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.74 |
| Feb 2, 2026 | 0.74 |
| Jan 30, 2026 | 0.74 |
| Jan 29, 2026 | 0.74 |
| Jan 28, 2026 | 0.74 |
| Jan 27, 2026 | 0.74 |
| Jan 26, 2026 | 0.74 |
| Jan 23, 2026 | 0.75 |
| Jan 22, 2026 | 0.75 |
| Jan 21, 2026 | 0.75 |
| Jan 20, 2026 | 0.75 |
| Jan 16, 2026 | 0.75 |
| Jan 15, 2026 | 0.75 |
| Jan 14, 2026 | 0.75 |
| Jan 13, 2026 | 0.75 |
| Jan 12, 2026 | 0.75 |
| Jan 9, 2026 | 0.75 |
| Jan 8, 2026 | 0.75 |
| Jan 7, 2026 | 0.75 |
| Jan 6, 2026 | 0.75 |
| Jan 5, 2026 | 0.75 |
| Jan 2, 2026 | 0.75 |
| Dec 31, 2025 | 0.75 |
| Dec 30, 2025 | 0.75 |
| Dec 29, 2025 | 0.75 |
| Dec 26, 2025 | 0.75 |
| Dec 24, 2025 | 0.75 |
| Dec 23, 2025 | 0.75 |
| Dec 22, 2025 | 0.74 |
| Dec 19, 2025 | 0.74 |
| Dec 18, 2025 | 0.74 |
| Dec 17, 2025 | 0.74 |
| Dec 16, 2025 | 0.74 |
| Dec 15, 2025 | 0.74 |
| Dec 12, 2025 | 0.74 |
| Dec 11, 2025 | 0.74 |
| Dec 10, 2025 | 0.74 |
| Dec 9, 2025 | 0.74 |
| Dec 8, 2025 | 0.74 |
| Dec 5, 2025 | 0.74 |
| Dec 4, 2025 | 0.74 |
| Dec 3, 2025 | 0.74 |
| Dec 2, 2025 | 0.74 |
| Dec 1, 2025 | 0.74 |
| Nov 28, 2025 | 0.74 |
| Nov 26, 2025 | 0.74 |
| Nov 25, 2025 | 0.74 |
| Nov 24, 2025 | 0.74 |
| Nov 21, 2025 | 0.74 |
| Nov 20, 2025 | 0.75 |
| Nov 19, 2025 | 0.75 |
| Nov 18, 2025 | 0.75 |
| Nov 17, 2025 | 0.75 |
| Nov 14, 2025 | 0.75 |
| Nov 13, 2025 | 0.75 |
| Nov 12, 2025 | 0.75 |
| Nov 11, 2025 | 0.75 |
| Nov 10, 2025 | 0.75 |
| Nov 7, 2025 | 0.75 |
| Nov 6, 2025 | 0.75 |
| Nov 5, 2025 | 0.75 |
| Nov 4, 2025 | 0.76 |
| Nov 3, 2025 | 0.76 |
| Oct 31, 2025 | 0.76 |
| Oct 30, 2025 | 0.76 |
| Oct 29, 2025 | 0.76 |
| Oct 28, 2025 | 0.76 |
| Oct 27, 2025 | 0.76 |
| Oct 24, 2025 | 0.76 |
| Oct 23, 2025 | 0.76 |
| Oct 22, 2025 | 0.76 |
| Oct 21, 2025 | 0.76 |
| Oct 20, 2025 | 0.76 |
| Oct 17, 2025 | 0.76 |
| Oct 16, 2025 | 0.76 |
| Oct 15, 2025 | 0.76 |
| Oct 14, 2025 | 0.76 |
| Oct 13, 2025 | 0.76 |
| Oct 10, 2025 | 0.76 |
| Oct 9, 2025 | 0.76 |
| Oct 8, 2025 | 0.76 |
| Oct 7, 2025 | 0.76 |
| Oct 6, 2025 | 0.76 |
| Oct 3, 2025 | 0.76 |
| Oct 2, 2025 | 0.76 |
| Oct 1, 2025 | 0.76 |
| Sep 30, 2025 | 0.76 |
| Sep 29, 2025 | 0.75 |
| Sep 26, 2025 | 0.75 |
| Sep 25, 2025 | 0.75 |
| Sep 24, 2025 | 0.75 |
| Sep 23, 2025 | 0.75 |
| Sep 22, 2025 | 0.75 |
| Sep 19, 2025 | 0.74 |
| Sep 18, 2025 | 0.74 |
| Sep 17, 2025 | 0.74 |
| Sep 16, 2025 | 0.74 |
| Sep 15, 2025 | 0.73 |
| Sep 12, 2025 | 0.73 |
| Sep 11, 2025 | 0.73 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.72 |
| Sep 8, 2025 | 0.72 |
| Sep 5, 2025 | 0.72 |
| Sep 4, 2025 | 0.72 |
| Sep 3, 2025 | 0.71 |
| Sep 2, 2025 | 0.71 |
| Aug 29, 2025 | 0.71 |
| Aug 28, 2025 | 0.71 |
| Aug 27, 2025 | 0.71 |
| Aug 26, 2025 | 0.70 |
| Aug 25, 2025 | 0.70 |
| Aug 22, 2025 | 0.70 |
| Aug 21, 2025 | 0.70 |
| Aug 20, 2025 | 0.70 |
| Aug 19, 2025 | 0.70 |
| Aug 18, 2025 | 0.70 |
| Aug 15, 2025 | 0.70 |
| Aug 14, 2025 | 0.70 |
| Aug 13, 2025 | 0.70 |
| Aug 12, 2025 | 0.69 |
| Aug 11, 2025 | 0.69 |
| Aug 8, 2025 | 0.69 |
| Aug 7, 2025 | 0.69 |
| Aug 6, 2025 | 0.69 |
| Aug 5, 2025 | 0.69 |
| Aug 4, 2025 | 0.69 |
| Aug 1, 2025 | 0.69 |
| Jul 31, 2025 | 0.69 |
| Jul 30, 2025 | 0.69 |
| Jul 29, 2025 | 0.69 |
| Jul 28, 2025 | 0.69 |
| Jul 25, 2025 | 0.68 |
| Jul 24, 2025 | 0.68 |
| Jul 23, 2025 | 0.68 |
| Jul 22, 2025 | 0.68 |
| Jul 21, 2025 | 0.68 |
| Jul 18, 2025 | 0.67 |
| Jul 17, 2025 | 0.67 |
| Jul 16, 2025 | 0.67 |
| Jul 15, 2025 | 0.67 |
| Jul 14, 2025 | 0.67 |
| Jul 11, 2025 | 0.67 |
| Jul 10, 2025 | 0.67 |
| Jul 9, 2025 | 0.67 |
| Jul 8, 2025 | 0.66 |
| Jul 7, 2025 | 0.66 |
| Jul 3, 2025 | 0.66 |
| Jul 2, 2025 | 0.66 |
| Jul 1, 2025 | 0.66 |
| Jun 30, 2025 | 0.65 |
| Jun 27, 2025 | 0.65 |
| Jun 26, 2025 | 0.65 |
| Jun 25, 2025 | 0.65 |
| Jun 24, 2025 | 0.65 |
| Jun 23, 2025 | 0.64 |
| Jun 20, 2025 | 0.64 |
| Jun 18, 2025 | 0.64 |
| Jun 17, 2025 | 0.64 |
| Jun 16, 2025 | 0.64 |
| Jun 13, 2025 | 0.63 |
| Jun 12, 2025 | 0.63 |
| Jun 11, 2025 | 0.63 |
| Jun 10, 2025 | 0.62 |
| Jun 9, 2025 | 0.62 |
| Jun 6, 2025 | 0.62 |
| Jun 5, 2025 | 0.62 |
| Jun 4, 2025 | 0.61 |
| Jun 3, 2025 | 0.61 |
| Jun 2, 2025 | 0.61 |
| May 30, 2025 | 0.61 |
| May 29, 2025 | 0.60 |
| May 28, 2025 | 0.60 |
| May 27, 2025 | 0.60 |
| May 23, 2025 | 0.60 |
| May 22, 2025 | 0.60 |
| May 21, 2025 | 0.59 |
| May 20, 2025 | 0.59 |
| May 19, 2025 | 0.59 |
| May 16, 2025 | 0.59 |
| May 15, 2025 | 0.58 |
| May 14, 2025 | 0.58 |
| May 13, 2025 | 0.58 |
| May 12, 2025 | 0.58 |
| May 9, 2025 | 0.58 |
| May 8, 2025 | 0.58 |
| May 7, 2025 | 0.58 |
| May 6, 2025 | 0.58 |
| May 5, 2025 | 0.58 |
| May 2, 2025 | 0.58 |
| May 1, 2025 | 0.58 |
| Apr 30, 2025 | 0.58 |
| Apr 29, 2025 | 0.58 |
| Apr 28, 2025 | 0.58 |
| Apr 25, 2025 | 0.58 |
| Apr 24, 2025 | 0.58 |
| Apr 23, 2025 | 0.58 |
| Apr 22, 2025 | 0.58 |
| Apr 21, 2025 | 0.59 |
| Apr 17, 2025 | 0.59 |
| Apr 16, 2025 | 0.59 |
| Apr 15, 2025 | 0.59 |
| Apr 14, 2025 | 0.59 |
| Apr 11, 2025 | 0.60 |
| Apr 10, 2025 | 0.60 |
| Apr 9, 2025 | 0.60 |
| Apr 8, 2025 | 0.60 |
| Apr 7, 2025 | 0.61 |
| Apr 4, 2025 | 0.61 |
| Apr 3, 2025 | 0.61 |
| Apr 2, 2025 | 0.61 |
| Apr 1, 2025 | 0.61 |
| Mar 31, 2025 | 0.61 |
| Mar 28, 2025 | 0.61 |
| Mar 27, 2025 | 0.61 |
| Mar 26, 2025 | 0.61 |
| Mar 25, 2025 | 0.62 |
| Mar 24, 2025 | 0.62 |
| Mar 21, 2025 | 0.62 |
| Mar 20, 2025 | 0.62 |
| Mar 19, 2025 | 0.62 |
| Mar 18, 2025 | 0.62 |
| Mar 17, 2025 | 0.63 |
| Mar 14, 2025 | 0.63 |
| Mar 13, 2025 | 0.63 |
| Mar 12, 2025 | 0.63 |
| Mar 11, 2025 | 0.63 |
| Mar 10, 2025 | 0.64 |
| Mar 7, 2025 | 0.64 |
| Mar 6, 2025 | 0.64 |
| Mar 5, 2025 | 0.64 |
| Mar 4, 2025 | 0.64 |
| Mar 3, 2025 | 0.64 |
| Feb 28, 2025 | 0.65 |
| Feb 27, 2025 | 0.65 |
| Feb 26, 2025 | 0.65 |
| Feb 25, 2025 | 0.65 |
| Feb 24, 2025 | 0.66 |
| Feb 21, 2025 | 0.66 |
| Feb 20, 2025 | 0.66 |
| Feb 19, 2025 | 0.66 |
| Feb 18, 2025 | 0.67 |
| Feb 14, 2025 | 0.67 |
| Feb 13, 2025 | 0.67 |
| Feb 12, 2025 | 0.68 |
| Feb 11, 2025 | 0.68 |
| Feb 10, 2025 | 0.68 |
| Feb 7, 2025 | 0.68 |
| Feb 6, 2025 | 0.69 |
| Feb 5, 2025 | 0.69 |
| Feb 4, 2025 | 0.69 |
| Feb 3, 2025 | 0.70 |
| Jan 31, 2025 | 0.70 |
| Jan 30, 2025 | 0.70 |
| Jan 29, 2025 | 0.71 |
| Jan 28, 2025 | 0.71 |
| Jan 27, 2025 | 0.71 |
| Jan 24, 2025 | 0.72 |
| Jan 23, 2025 | 0.72 |
| Jan 22, 2025 | 0.73 |
| Jan 21, 2025 | 0.73 |
| Jan 17, 2025 | 0.73 |
| Jan 16, 2025 | 0.74 |
| Jan 15, 2025 | 0.74 |
| Jan 14, 2025 | 0.75 |
| Jan 13, 2025 | 0.75 |
| Jan 10, 2025 | 0.75 |
| Jan 8, 2025 | 0.76 |
| Jan 7, 2025 | 0.76 |
| Jan 6, 2025 | 0.76 |
| Jan 3, 2025 | 0.77 |
| Jan 2, 2025 | 0.77 |
| Dec 31, 2024 | 0.77 |
| Dec 30, 2024 | 0.78 |
| Dec 27, 2024 | 0.78 |
| Dec 26, 2024 | 0.78 |
| Dec 24, 2024 | 0.78 |
| Dec 23, 2024 | 0.78 |
| Dec 20, 2024 | 0.79 |
| Dec 19, 2024 | 0.79 |
| Dec 18, 2024 | 0.79 |
| Dec 17, 2024 | 0.80 |
| Dec 16, 2024 | 0.80 |
| Dec 13, 2024 | 0.80 |
| Dec 12, 2024 | 0.81 |
| Dec 11, 2024 | 0.81 |
| Dec 10, 2024 | 0.82 |
| Dec 9, 2024 | 0.82 |
| Dec 6, 2024 | 0.83 |
| Dec 5, 2024 | 0.83 |
| Dec 4, 2024 | 0.84 |
| Dec 3, 2024 | 0.84 |
| Dec 2, 2024 | 0.84 |
| Nov 29, 2024 | 0.85 |
| Nov 27, 2024 | 0.85 |
| Nov 26, 2024 | 0.85 |
| Nov 25, 2024 | 0.86 |
| Nov 22, 2024 | 0.86 |
| Nov 21, 2024 | 0.86 |
| Nov 20, 2024 | 0.86 |
| Nov 19, 2024 | 0.87 |
| Nov 18, 2024 | 0.87 |
| Nov 15, 2024 | 0.87 |
| Nov 14, 2024 | 0.88 |
| Nov 13, 2024 | 0.88 |
| Nov 12, 2024 | 0.88 |
| Nov 11, 2024 | 0.88 |
| Nov 8, 2024 | 0.88 |
| Nov 7, 2024 | 0.88 |
| Nov 6, 2024 | 0.89 |
| Nov 5, 2024 | 0.89 |
| Nov 4, 2024 | 0.89 |
| Nov 1, 2024 | 0.90 |
| Oct 31, 2024 | 0.90 |
| Oct 30, 2024 | 0.90 |
| Oct 29, 2024 | 0.90 |
| Oct 28, 2024 | 0.91 |
| Oct 25, 2024 | 0.91 |
| Oct 24, 2024 | 0.91 |
| Oct 23, 2024 | 0.92 |
| Oct 22, 2024 | 0.92 |
| Oct 21, 2024 | 0.92 |
| Oct 18, 2024 | 0.92 |
| Oct 17, 2024 | 0.93 |
| Oct 16, 2024 | 0.93 |
| Oct 15, 2024 | 0.93 |
| Oct 14, 2024 | 0.93 |
| Oct 11, 2024 | 0.94 |
| Oct 10, 2024 | 0.94 |
| Oct 9, 2024 | 0.94 |
| Oct 8, 2024 | 0.94 |
| Oct 7, 2024 | 0.95 |
| Oct 4, 2024 | 0.95 |
| Oct 3, 2024 | 0.95 |
| Oct 2, 2024 | 0.96 |
| Oct 1, 2024 | 0.96 |
| Sep 30, 2024 | 0.96 |
| Sep 27, 2024 | 0.96 |
| Sep 26, 2024 | 0.96 |
| Sep 25, 2024 | 0.97 |
| Sep 24, 2024 | 0.97 |
| Sep 23, 2024 | 0.97 |
| Sep 20, 2024 | 0.97 |
| Sep 19, 2024 | 0.98 |
| Sep 18, 2024 | 0.98 |
| Sep 17, 2024 | 0.98 |
| Sep 16, 2024 | 0.98 |
| Sep 13, 2024 | 0.99 |
| Sep 12, 2024 | 0.99 |
| Sep 11, 2024 | 0.99 |
| Sep 10, 2024 | 0.99 |
| Sep 9, 2024 | 1.00 |
| Sep 6, 2024 | 1.01 |
| Sep 5, 2024 | 1.01 |
| Sep 4, 2024 | 1.02 |
| Sep 3, 2024 | 1.03 |
| Aug 30, 2024 | 1.04 |
| Aug 29, 2024 | 1.04 |
| Aug 28, 2024 | 1.05 |
| Aug 27, 2024 | 1.05 |
| Aug 26, 2024 | 1.06 |
| Aug 23, 2024 | 1.06 |
| Aug 22, 2024 | 1.07 |
| Aug 21, 2024 | 1.07 |
| Aug 20, 2024 | 1.08 |
| Aug 19, 2024 | 1.08 |
| Aug 16, 2024 | 1.09 |
| Aug 15, 2024 | 1.09 |
| Aug 14, 2024 | 1.10 |
| Aug 13, 2024 | 1.10 |
| Aug 12, 2024 | 1.11 |
| Aug 9, 2024 | 1.11 |
| Aug 8, 2024 | 1.12 |
| Aug 7, 2024 | 1.12 |
| Aug 6, 2024 | 1.12 |
| Aug 5, 2024 | 1.13 |
| Aug 2, 2024 | 1.14 |
| Aug 1, 2024 | 1.14 |
| Jul 31, 2024 | 1.15 |
| Jul 30, 2024 | 1.15 |
| Jul 29, 2024 | 1.16 |
| Jul 26, 2024 | 1.16 |
| Jul 25, 2024 | 1.17 |
| Jul 24, 2024 | 1.17 |
| Jul 23, 2024 | 1.18 |
| Jul 22, 2024 | 1.19 |
| Jul 19, 2024 | 1.19 |
| Jul 18, 2024 | 1.20 |
| Jul 17, 2024 | 1.20 |
| Jul 16, 2024 | 1.21 |
| Jul 15, 2024 | 1.21 |
| Jul 12, 2024 | 1.22 |
| Jul 11, 2024 | 1.22 |
| Jul 10, 2024 | 1.23 |
| Jul 9, 2024 | 1.24 |
| Jul 8, 2024 | 1.24 |
| Jul 5, 2024 | 1.25 |
| Jul 3, 2024 | 1.25 |
| Jul 2, 2024 | 1.25 |
| Jul 1, 2024 | 1.25 |
| Jun 28, 2024 | 1.26 |
| Jun 27, 2024 | 1.26 |
| Jun 26, 2024 | 1.26 |
| Jun 25, 2024 | 1.26 |
| Jun 24, 2024 | 1.27 |
| Jun 21, 2024 | 1.27 |
| Jun 20, 2024 | 1.27 |
| Jun 18, 2024 | 1.27 |
| Jun 17, 2024 | 1.28 |
| Jun 14, 2024 | 1.28 |
| Jun 13, 2024 | 1.28 |
| Jun 12, 2024 | 1.28 |
| Jun 11, 2024 | 1.28 |
| Jun 10, 2024 | 1.28 |
| Jun 7, 2024 | 1.28 |
| Jun 6, 2024 | 1.29 |
| Jun 5, 2024 | 1.29 |
| Jun 4, 2024 | 1.29 |
| Jun 3, 2024 | 1.29 |
| May 31, 2024 | 1.30 |
| May 30, 2024 | 1.30 |
| May 29, 2024 | 1.30 |
| May 28, 2024 | 1.31 |
| May 24, 2024 | 1.31 |
| May 23, 2024 | 1.31 |
| May 22, 2024 | 1.32 |
| May 21, 2024 | 1.32 |
| May 20, 2024 | 1.32 |
| May 17, 2024 | 1.33 |
| May 16, 2024 | 1.33 |
| May 15, 2024 | 1.33 |
| May 14, 2024 | 1.34 |
| May 13, 2024 | 1.34 |
| May 10, 2024 | 1.34 |
| May 9, 2024 | 1.35 |
| May 8, 2024 | 1.35 |
| May 7, 2024 | 1.36 |
| May 6, 2024 | 1.36 |
| May 3, 2024 | 1.36 |
| May 2, 2024 | 1.37 |
| May 1, 2024 | 1.37 |
| Apr 30, 2024 | 1.38 |
| Apr 29, 2024 | 1.38 |
| Apr 26, 2024 | 1.39 |
| Apr 25, 2024 | 1.39 |
| Apr 24, 2024 | 1.40 |
| Apr 23, 2024 | 1.40 |
| Apr 22, 2024 | 1.41 |
| Apr 19, 2024 | 1.41 |
| Apr 18, 2024 | 1.41 |
| Apr 17, 2024 | 1.41 |
| Apr 16, 2024 | 1.41 |
| Apr 15, 2024 | 1.41 |
| Apr 12, 2024 | 1.40 |
| Apr 11, 2024 | 1.39 |
| Apr 10, 2024 | 1.39 |
| Apr 9, 2024 | 1.38 |
| Apr 8, 2024 | 1.38 |
| Apr 5, 2024 | 1.37 |
| Apr 4, 2024 | 1.37 |
| Apr 3, 2024 | 1.36 |
| Apr 2, 2024 | 1.36 |
| Apr 1, 2024 | 1.36 |
| Mar 28, 2024 | 1.35 |
| Mar 27, 2024 | 1.35 |
| Mar 26, 2024 | 1.35 |
| Mar 25, 2024 | 1.35 |
| Mar 22, 2024 | 1.34 |
| Mar 21, 2024 | 1.34 |
| Mar 20, 2024 | 1.34 |
| Mar 19, 2024 | 1.33 |
| Mar 18, 2024 | 1.33 |
| Mar 15, 2024 | 1.33 |
| Mar 14, 2024 | 1.33 |
| Mar 13, 2024 | 1.32 |
| Mar 12, 2024 | 1.32 |
| Mar 11, 2024 | 1.32 |
| Mar 8, 2024 | 1.32 |
| Mar 7, 2024 | 1.32 |
| Mar 6, 2024 | 1.32 |
| Mar 5, 2024 | 1.32 |
| Mar 4, 2024 | 1.32 |
| Mar 1, 2024 | 1.32 |
| Feb 29, 2024 | 1.32 |
| Feb 28, 2024 | 1.31 |
| Feb 27, 2024 | 1.31 |
| Feb 26, 2024 | 1.31 |
| Feb 23, 2024 | 1.31 |
| Feb 22, 2024 | 1.30 |
| Feb 21, 2024 | 1.30 |
| Feb 20, 2024 | 1.30 |
| Feb 16, 2024 | 1.30 |
| Feb 15, 2024 | 1.30 |
| Feb 14, 2024 | 1.30 |
| Feb 13, 2024 | 1.30 |
| Feb 12, 2024 | 1.29 |
| Feb 9, 2024 | 1.30 |
| Feb 8, 2024 | 1.30 |
| Feb 7, 2024 | 1.30 |
| Feb 6, 2024 | 1.30 |
| Feb 5, 2024 | 1.31 |
| Feb 2, 2024 | 1.31 |
| Feb 1, 2024 | 1.31 |
| Jan 31, 2024 | 1.32 |
| Jan 30, 2024 | 1.32 |
| Jan 29, 2024 | 1.32 |
| Jan 26, 2024 | 1.32 |
| Jan 25, 2024 | 1.33 |
| Jan 24, 2024 | 1.33 |
| Jan 23, 2024 | 1.33 |
| Jan 22, 2024 | 1.34 |
| Jan 19, 2024 | 1.34 |
| Jan 18, 2024 | 1.35 |
| Jan 17, 2024 | 1.35 |
| Jan 16, 2024 | 1.35 |
| Jan 12, 2024 | 1.36 |
| Jan 11, 2024 | 1.36 |
| Jan 10, 2024 | 1.36 |
| Jan 9, 2024 | 1.36 |
| Jan 8, 2024 | 1.37 |
| Jan 5, 2024 | 1.37 |
| Jan 4, 2024 | 1.38 |
| Jan 3, 2024 | 1.38 |
| Jan 2, 2024 | 1.39 |
| Dec 29, 2023 | 1.40 |
| Dec 28, 2023 | 1.40 |
| Dec 27, 2023 | 1.41 |
| Dec 26, 2023 | 1.42 |
| Dec 22, 2023 | 1.43 |
| Dec 21, 2023 | 1.44 |
| Dec 20, 2023 | 1.44 |
| Dec 19, 2023 | 1.45 |
| Dec 18, 2023 | 1.46 |
| Dec 15, 2023 | 1.46 |
| Dec 14, 2023 | 1.47 |
| Dec 13, 2023 | 1.47 |
| Dec 12, 2023 | 1.48 |
| Dec 11, 2023 | 1.48 |
| Dec 8, 2023 | 1.49 |
| Dec 7, 2023 | 1.49 |
| Dec 6, 2023 | 1.50 |
| Dec 5, 2023 | 1.51 |
| Dec 4, 2023 | 1.51 |
| Dec 1, 2023 | 1.52 |
| Nov 30, 2023 | 1.52 |
| Nov 29, 2023 | 1.53 |
| Nov 28, 2023 | 1.53 |
| Nov 27, 2023 | 1.54 |
| Nov 24, 2023 | 1.54 |
| Nov 22, 2023 | 1.55 |
| Nov 21, 2023 | 1.55 |
| Nov 20, 2023 | 1.56 |
| Nov 17, 2023 | 1.57 |
| Nov 16, 2023 | 1.58 |
| Nov 15, 2023 | 1.59 |
| Nov 14, 2023 | 1.62 |
| Nov 13, 2023 | 1.64 |
| Nov 10, 2023 | 1.66 |
| Nov 9, 2023 | 1.68 |
| Nov 8, 2023 | 1.70 |
| Nov 7, 2023 | 1.72 |
| Nov 6, 2023 | 1.74 |
| Nov 3, 2023 | 1.76 |
| Nov 2, 2023 | 1.77 |
| Nov 1, 2023 | 1.79 |
| Oct 31, 2023 | 1.80 |
| Oct 30, 2023 | 1.81 |
| Oct 27, 2023 | 1.83 |
| Oct 26, 2023 | 1.84 |
| Oct 25, 2023 | 1.86 |
| Oct 24, 2023 | 1.87 |
| Oct 23, 2023 | 1.89 |
| Oct 20, 2023 | 1.90 |
| Oct 19, 2023 | 1.91 |
| Oct 18, 2023 | 1.93 |
| Oct 17, 2023 | 1.94 |
| Oct 16, 2023 | 1.95 |
| Oct 13, 2023 | 1.97 |
| Oct 12, 2023 | 1.98 |
| Oct 11, 2023 | 1.99 |
| Oct 10, 2023 | 2.00 |
| Oct 9, 2023 | 2.02 |
| Oct 6, 2023 | 2.03 |
| Oct 5, 2023 | 2.04 |
| Oct 4, 2023 | 2.05 |
| Oct 3, 2023 | 2.06 |
| Oct 2, 2023 | 2.07 |
| Sep 29, 2023 | 2.09 |
| Sep 28, 2023 | 2.10 |
| Sep 27, 2023 | 2.11 |
| Sep 26, 2023 | 2.12 |
| Sep 25, 2023 | 2.13 |
| Sep 22, 2023 | 2.14 |
| Sep 21, 2023 | 2.15 |
| Sep 20, 2023 | 2.17 |
| Sep 19, 2023 | 2.18 |
| Sep 18, 2023 | 2.19 |
| Sep 15, 2023 | 2.20 |
| Sep 14, 2023 | 2.21 |
| Sep 13, 2023 | 2.22 |
| Sep 12, 2023 | 2.23 |
| Sep 11, 2023 | 2.24 |
| Sep 8, 2023 | 2.26 |
| Sep 7, 2023 | 2.27 |
| Sep 6, 2023 | 2.28 |
| Sep 5, 2023 | 2.30 |
| Sep 1, 2023 | 2.31 |
| Aug 31, 2023 | 2.33 |
| Aug 30, 2023 | 2.34 |
| Aug 29, 2023 | 2.35 |
| Aug 28, 2023 | 2.36 |
| Aug 25, 2023 | 2.38 |
| Aug 24, 2023 | 2.39 |
| Aug 23, 2023 | 2.40 |
| Aug 22, 2023 | 2.41 |
| Aug 21, 2023 | 2.42 |
| Aug 18, 2023 | 2.43 |
| Aug 17, 2023 | 2.44 |
| Aug 16, 2023 | 2.45 |
| Aug 15, 2023 | 2.46 |
| Aug 14, 2023 | 2.47 |
| Aug 11, 2023 | 2.48 |
| Aug 10, 2023 | 2.48 |
| Aug 9, 2023 | 2.49 |
| Aug 8, 2023 | 2.49 |
| Aug 7, 2023 | 2.50 |
| Aug 4, 2023 | 2.51 |
| Aug 3, 2023 | 2.51 |
| Aug 2, 2023 | 2.52 |
| Aug 1, 2023 | 2.52 |
| Jul 31, 2023 | 2.53 |
| Jul 28, 2023 | 2.54 |
| Jul 27, 2023 | 2.55 |
| Jul 26, 2023 | 2.56 |
| Jul 25, 2023 | 2.57 |
| Jul 24, 2023 | 2.59 |
| Jul 21, 2023 | 2.60 |
| Jul 20, 2023 | 2.61 |
| Jul 19, 2023 | 2.62 |
| Jul 18, 2023 | 2.64 |
| Jul 17, 2023 | 2.65 |
| Jul 14, 2023 | 2.66 |
| Jul 13, 2023 | 2.68 |
| Jul 12, 2023 | 2.70 |
| Jul 11, 2023 | 2.71 |
| Jul 10, 2023 | 2.73 |
| Jul 7, 2023 | 2.74 |
| Jul 6, 2023 | 2.77 |
| Jul 5, 2023 | 2.81 |
| Jul 3, 2023 | 2.86 |
| Jun 30, 2023 | 2.91 |
| Jun 29, 2023 | 2.96 |
| Jun 28, 2023 | 3.01 |
| Jun 27, 2023 | 3.06 |
| Jun 26, 2023 | 3.11 |
| Jun 23, 2023 | 3.15 |
| Jun 22, 2023 | 3.19 |
| Jun 21, 2023 | 3.23 |
| Jun 20, 2023 | 3.26 |
| Jun 16, 2023 | 3.30 |
| Jun 15, 2023 | 3.34 |
| Jun 14, 2023 | 3.38 |
| Jun 13, 2023 | 3.42 |
| Jun 12, 2023 | 3.46 |
| Jun 9, 2023 | 3.50 |
| Jun 8, 2023 | 3.54 |
| Jun 7, 2023 | 3.59 |
| Jun 6, 2023 | 3.62 |
| Jun 5, 2023 | 3.66 |
| Jun 2, 2023 | 3.69 |
| Jun 1, 2023 | 3.72 |
| May 31, 2023 | 3.75 |
| May 30, 2023 | 3.78 |
| May 26, 2023 | 3.81 |
| May 25, 2023 | 3.83 |
| May 24, 2023 | 3.85 |
| May 23, 2023 | 3.88 |
| May 22, 2023 | 3.89 |
| May 19, 2023 | 3.92 |
| May 18, 2023 | 3.95 |
| May 17, 2023 | 3.98 |
| May 16, 2023 | 4.00 |
| May 15, 2023 | 4.03 |
| May 12, 2023 | 4.06 |
| May 11, 2023 | 4.10 |
| May 10, 2023 | 4.13 |
| May 9, 2023 | 4.17 |
| May 8, 2023 | 4.20 |
| May 5, 2023 | 4.24 |
| May 4, 2023 | 4.28 |
| May 3, 2023 | 4.32 |
| May 2, 2023 | 4.36 |
| May 1, 2023 | 4.41 |
| Apr 28, 2023 | 4.45 |
| Apr 27, 2023 | 4.50 |
| Apr 26, 2023 | 4.55 |
| Apr 25, 2023 | 4.60 |
| Apr 24, 2023 | 4.65 |
| Apr 21, 2023 | 4.70 |
| Apr 20, 2023 | 4.75 |
| Apr 19, 2023 | 4.79 |
| Apr 18, 2023 | 4.83 |
| Apr 17, 2023 | 4.87 |
| Apr 14, 2023 | 4.91 |
| Apr 13, 2023 | 4.95 |
| Apr 12, 2023 | 4.99 |
| Apr 11, 2023 | 5.03 |
| Apr 10, 2023 | 5.08 |
| Apr 6, 2023 | 5.12 |
| Apr 5, 2023 | 5.16 |
| Apr 4, 2023 | 5.20 |
| Apr 3, 2023 | 5.24 |
| Mar 31, 2023 | 5.28 |
| Mar 30, 2023 | 5.32 |
| Mar 29, 2023 | 5.36 |
| Mar 28, 2023 | 5.39 |
| Mar 27, 2023 | 5.44 |
| Mar 24, 2023 | 5.48 |
| Mar 23, 2023 | 5.51 |
| Mar 22, 2023 | 5.55 |
| Mar 21, 2023 | 5.59 |
| Mar 20, 2023 | 5.62 |
| Mar 17, 2023 | 5.66 |
| Mar 16, 2023 | 5.69 |
| Mar 15, 2023 | 5.73 |
| Mar 14, 2023 | 5.76 |
| Mar 13, 2023 | 5.80 |
| Mar 10, 2023 | 5.84 |
| Mar 9, 2023 | 5.88 |
| Mar 8, 2023 | 5.91 |
| Mar 7, 2023 | 5.95 |
| Mar 6, 2023 | 5.98 |
| Mar 3, 2023 | 6.02 |
| Mar 2, 2023 | 6.05 |
| Mar 1, 2023 | 6.09 |
| Feb 28, 2023 | 6.12 |
| Feb 27, 2023 | 6.16 |
| Feb 24, 2023 | 6.18 |
| Feb 23, 2023 | 6.21 |
| Feb 22, 2023 | 6.24 |
| Feb 21, 2023 | 6.27 |
| Feb 17, 2023 | 6.29 |
| Feb 16, 2023 | 6.32 |
| Feb 15, 2023 | 6.34 |
| Feb 14, 2023 | 6.37 |
| Feb 13, 2023 | 6.40 |
| Feb 10, 2023 | 6.43 |
| Feb 9, 2023 | 6.45 |
| Feb 8, 2023 | 6.46 |
| Feb 7, 2023 | 6.46 |
| Feb 6, 2023 | 6.46 |
| Feb 3, 2023 | 6.45 |
| Feb 2, 2023 | 6.45 |
| Feb 1, 2023 | 6.45 |
| Jan 31, 2023 | 6.44 |
| Jan 30, 2023 | 6.44 |
| Jan 27, 2023 | 6.44 |
| Jan 26, 2023 | 6.44 |
| Jan 25, 2023 | 6.44 |
| Jan 24, 2023 | 6.45 |
| Jan 23, 2023 | 6.45 |
| Jan 20, 2023 | 6.45 |
| Jan 19, 2023 | 6.46 |
| Jan 18, 2023 | 6.47 |
| Jan 17, 2023 | 6.48 |
| Jan 13, 2023 | 6.49 |
| Jan 12, 2023 | 6.50 |
| Jan 11, 2023 | 6.51 |
| Jan 10, 2023 | 6.53 |
| Jan 9, 2023 | 6.56 |
| Jan 6, 2023 | 6.61 |
| Jan 5, 2023 | 6.65 |
| Jan 4, 2023 | 6.69 |
| Jan 3, 2023 | 6.73 |
| Dec 30, 2022 | 6.77 |
| Dec 29, 2022 | 6.81 |
| Dec 28, 2022 | 6.85 |
| Dec 27, 2022 | 6.89 |
| Dec 23, 2022 | 6.93 |
| Dec 22, 2022 | 6.96 |
| Dec 21, 2022 | 6.99 |
| Dec 20, 2022 | 7.01 |
| Dec 19, 2022 | 7.03 |
| Dec 16, 2022 | 7.05 |
| Dec 15, 2022 | 7.06 |
| Dec 14, 2022 | 7.08 |
| Dec 13, 2022 | 7.09 |
| Dec 12, 2022 | 7.10 |
| Dec 9, 2022 | 7.10 |
| Dec 8, 2022 | 7.11 |
| Dec 7, 2022 | 7.12 |
| Dec 6, 2022 | 7.12 |
| Dec 5, 2022 | 7.12 |
| Dec 2, 2022 | 7.11 |
| Dec 1, 2022 | 7.10 |
| Nov 30, 2022 | 7.10 |
| Nov 29, 2022 | 7.09 |
| Nov 28, 2022 | 7.09 |
| Nov 25, 2022 | 7.09 |
| Nov 23, 2022 | 7.08 |
| Nov 22, 2022 | 7.08 |
| Nov 21, 2022 | 7.08 |
| Nov 18, 2022 | 7.08 |
| Nov 17, 2022 | 7.09 |
| Nov 16, 2022 | 7.10 |
| Nov 15, 2022 | 7.10 |
| Nov 14, 2022 | 7.11 |
| Nov 11, 2022 | 7.11 |
| Nov 10, 2022 | 7.12 |
| Nov 9, 2022 | 7.12 |
| Nov 8, 2022 | 7.14 |
| Nov 7, 2022 | 7.15 |
| Nov 4, 2022 | 7.16 |
| Nov 3, 2022 | 7.18 |
| Nov 2, 2022 | 7.19 |
| Nov 1, 2022 | 7.21 |
| Oct 31, 2022 | 7.23 |
| Oct 28, 2022 | 7.26 |
| Oct 27, 2022 | 7.28 |
| Oct 26, 2022 | 7.30 |
| Oct 25, 2022 | 7.32 |
| Oct 24, 2022 | 7.33 |
| Oct 21, 2022 | 7.34 |
| Oct 20, 2022 | 7.36 |
| Oct 19, 2022 | 7.36 |
| Oct 18, 2022 | 7.37 |
| Oct 17, 2022 | 7.38 |
| Oct 14, 2022 | 7.38 |
| Oct 13, 2022 | 7.39 |
| Oct 12, 2022 | 7.40 |
| Oct 11, 2022 | 7.41 |
| Oct 10, 2022 | 7.42 |
| Oct 7, 2022 | 7.43 |
| Oct 6, 2022 | 7.42 |
| Oct 5, 2022 | 7.41 |
| Oct 4, 2022 | 7.40 |
| Oct 3, 2022 | 7.39 |
| Sep 30, 2022 | 7.39 |
| Sep 29, 2022 | 7.39 |
| Sep 28, 2022 | 7.39 |
| Sep 27, 2022 | 7.40 |
| Sep 26, 2022 | 7.41 |
| Sep 23, 2022 | 7.42 |
| Sep 22, 2022 | 7.43 |
| Sep 21, 2022 | 7.44 |
| Sep 20, 2022 | 7.44 |
| Sep 19, 2022 | 7.45 |
| Sep 16, 2022 | 7.45 |
| Sep 15, 2022 | 7.45 |
| Sep 14, 2022 | 7.46 |
| Sep 13, 2022 | 7.47 |
| Sep 12, 2022 | 7.48 |
| Sep 9, 2022 | 7.49 |
| Sep 8, 2022 | 7.51 |
| Sep 7, 2022 | 7.52 |
| Sep 6, 2022 | 7.54 |
| Sep 2, 2022 | 7.55 |
| Sep 1, 2022 | 7.56 |
| Aug 31, 2022 | 7.58 |
| Aug 30, 2022 | 7.59 |
| Aug 29, 2022 | 7.61 |
| Aug 26, 2022 | 7.64 |
| Aug 25, 2022 | 7.67 |
| Aug 24, 2022 | 7.70 |
| Aug 23, 2022 | 7.72 |
| Aug 22, 2022 | 7.75 |
| Aug 19, 2022 | 7.79 |
| Aug 18, 2022 | 7.81 |
| Aug 17, 2022 | 7.83 |
| Aug 16, 2022 | 7.85 |
| Aug 15, 2022 | 7.86 |
| Aug 12, 2022 | 7.85 |
| Aug 11, 2022 | 7.85 |
| Aug 10, 2022 | 7.85 |
| Aug 9, 2022 | 7.84 |
| Aug 8, 2022 | 7.85 |
| Aug 5, 2022 | 7.83 |
| Aug 4, 2022 | 7.83 |
| Aug 3, 2022 | 7.83 |
| Aug 2, 2022 | 7.83 |
| Aug 1, 2022 | 7.85 |
| Jul 29, 2022 | 7.85 |
| Jul 28, 2022 | 7.87 |
| Jul 27, 2022 | 7.87 |
| Jul 26, 2022 | 7.89 |
| Jul 25, 2022 | 7.91 |
| Jul 22, 2022 | 7.92 |
| Jul 21, 2022 | 7.94 |
| Jul 20, 2022 | 7.96 |
| Jul 19, 2022 | 7.97 |
| Jul 18, 2022 | 7.99 |
| Jul 15, 2022 | 8.00 |
| Jul 14, 2022 | 8.02 |
| Jul 13, 2022 | 8.05 |
| Jul 12, 2022 | 8.08 |
| Jul 11, 2022 | 8.11 |
| Jul 8, 2022 | 8.13 |
| Jul 7, 2022 | 8.15 |
| Jul 6, 2022 | 8.18 |
| Jul 5, 2022 | 8.20 |
| Jul 1, 2022 | 8.23 |
| Jun 30, 2022 | 8.25 |
| Jun 29, 2022 | 8.26 |
| Jun 28, 2022 | 8.26 |
| Jun 27, 2022 | 8.27 |
| Jun 24, 2022 | 8.29 |
| Jun 23, 2022 | 8.30 |
| Jun 22, 2022 | 8.30 |
| Jun 21, 2022 | 8.30 |
| Jun 17, 2022 | 8.31 |
| Jun 16, 2022 | 8.32 |
| Jun 15, 2022 | 8.32 |
| Jun 14, 2022 | 8.33 |
| Jun 13, 2022 | 8.34 |
| Jun 10, 2022 | 8.36 |
| Jun 9, 2022 | 8.38 |
| Jun 8, 2022 | 8.40 |
| Jun 7, 2022 | 8.41 |
| Jun 6, 2022 | 8.43 |
| Jun 3, 2022 | 8.46 |
| Jun 2, 2022 | 8.48 |
| Jun 1, 2022 | 8.51 |
| May 31, 2022 | 8.55 |
| May 27, 2022 | 8.58 |
| May 26, 2022 | 8.62 |
| May 25, 2022 | 8.66 |
| May 24, 2022 | 8.70 |
| May 23, 2022 | 8.73 |
| May 20, 2022 | 8.77 |
| May 19, 2022 | 8.81 |
| May 18, 2022 | 8.85 |
| May 17, 2022 | 8.89 |
| May 16, 2022 | 8.93 |
| May 13, 2022 | 8.99 |
| May 12, 2022 | 9.04 |
| May 11, 2022 | 9.11 |
| May 10, 2022 | 9.18 |
| May 9, 2022 | 9.24 |
| May 6, 2022 | 9.29 |
| May 5, 2022 | 9.34 |
| May 4, 2022 | 9.39 |
| May 3, 2022 | 9.44 |
| May 2, 2022 | 9.49 |
| Apr 29, 2022 | 9.54 |
| Apr 28, 2022 | 9.59 |
| Apr 27, 2022 | 9.64 |
| Apr 26, 2022 | 9.69 |
| Apr 25, 2022 | 9.74 |
| Apr 22, 2022 | 9.79 |
| Apr 21, 2022 | 9.84 |
| Apr 20, 2022 | 9.89 |
| Apr 19, 2022 | 9.94 |
| Apr 18, 2022 | 9.98 |
| Apr 14, 2022 | 10.02 |
| Apr 13, 2022 | 10.07 |
| Apr 12, 2022 | 10.12 |
| Apr 11, 2022 | 10.17 |
| Apr 8, 2022 | 10.23 |
| Apr 7, 2022 | 10.28 |
| Apr 6, 2022 | 10.33 |
| Apr 5, 2022 | 10.37 |
| Apr 4, 2022 | 10.41 |
| Apr 1, 2022 | 10.44 |
| Mar 31, 2022 | 10.48 |
| Mar 30, 2022 | 10.52 |
| Mar 29, 2022 | 10.56 |
| Mar 28, 2022 | 10.60 |
| Mar 25, 2022 | 10.63 |
| Mar 24, 2022 | 10.67 |
| Mar 23, 2022 | 10.70 |
| Mar 22, 2022 | 10.74 |
| Mar 21, 2022 | 10.80 |
| Mar 18, 2022 | 10.90 |
| Mar 17, 2022 | 11.01 |
| Mar 16, 2022 | 11.06 |
| Mar 15, 2022 | 11.11 |
| Mar 14, 2022 | 11.17 |
| Mar 11, 2022 | 11.22 |
| Mar 10, 2022 | 11.27 |
| Mar 9, 2022 | 11.31 |
| Mar 8, 2022 | 11.35 |
| Mar 7, 2022 | 11.40 |
| Mar 4, 2022 | 11.44 |
| Mar 3, 2022 | 11.49 |
| Mar 2, 2022 | 11.54 |
| Mar 1, 2022 | 11.59 |
| Feb 28, 2022 | 11.63 |
| Feb 25, 2022 | 11.68 |
| Feb 24, 2022 | 11.72 |
| Feb 23, 2022 | 11.77 |
| Feb 22, 2022 | 11.82 |
| Feb 18, 2022 | 11.87 |
| Feb 17, 2022 | 11.92 |
| Feb 16, 2022 | 11.98 |
| Feb 15, 2022 | 12.02 |
| Feb 14, 2022 | 12.07 |
| Feb 11, 2022 | 12.12 |
| Feb 10, 2022 | 12.17 |
| Feb 9, 2022 | 12.21 |
| Feb 8, 2022 | 12.26 |
| Feb 7, 2022 | 12.32 |
| Feb 4, 2022 | 12.37 |
| Feb 3, 2022 | 12.43 |
| Feb 2, 2022 | 12.50 |
| Feb 1, 2022 | 12.56 |
| Jan 31, 2022 | 12.62 |
| Jan 28, 2022 | 12.69 |
| Jan 27, 2022 | 12.76 |
| Jan 26, 2022 | 12.85 |
| Jan 25, 2022 | 12.93 |
| Jan 24, 2022 | 13.01 |
| Jan 21, 2022 | 13.09 |
| Jan 20, 2022 | 13.16 |
| Jan 19, 2022 | 13.23 |
| Jan 18, 2022 | 13.28 |
| Jan 14, 2022 | 13.33 |
| Jan 13, 2022 | 13.38 |
| Jan 12, 2022 | 13.42 |
| Jan 11, 2022 | 13.46 |
| Jan 10, 2022 | 13.49 |
| Jan 7, 2022 | 13.53 |
| Jan 6, 2022 | 13.57 |
| Jan 5, 2022 | 13.62 |
| Jan 4, 2022 | 13.66 |
| Jan 3, 2022 | 13.71 |
| Dec 31, 2021 | 13.76 |
| Dec 30, 2021 | 13.81 |
| Dec 29, 2021 | 13.87 |
| Dec 28, 2021 | 13.92 |
| Dec 27, 2021 | 13.97 |
| Dec 23, 2021 | 14.01 |
| Dec 22, 2021 | 14.04 |
| Dec 21, 2021 | 14.09 |
| Dec 20, 2021 | 14.13 |
| Dec 17, 2021 | 14.18 |
| Dec 16, 2021 | 14.23 |
| Dec 15, 2021 | 14.27 |
| Dec 14, 2021 | 14.30 |
| Dec 13, 2021 | 14.35 |
| Dec 10, 2021 | 14.40 |
| Dec 9, 2021 | 14.45 |
| Dec 8, 2021 | 14.50 |
| Dec 7, 2021 | 14.52 |
| Dec 6, 2021 | 14.56 |
| Dec 3, 2021 | 14.60 |
| Dec 2, 2021 | 14.63 |
| Dec 1, 2021 | 14.67 |
| Nov 30, 2021 | 14.72 |
| Nov 29, 2021 | 14.77 |
| Nov 26, 2021 | 14.81 |
| Nov 24, 2021 | 14.85 |
| Nov 23, 2021 | 14.90 |
| Nov 22, 2021 | 14.95 |
| Nov 19, 2021 | 15.01 |
| Nov 18, 2021 | 15.06 |
| Nov 17, 2021 | 15.11 |
| Nov 16, 2021 | 15.17 |
| Nov 15, 2021 | 15.24 |
| Nov 12, 2021 | 15.30 |
| Nov 11, 2021 | 15.36 |
| Nov 10, 2021 | 15.40 |
| Nov 9, 2021 | 15.45 |
| Nov 8, 2021 | 15.50 |
| Nov 5, 2021 | 15.55 |
| Nov 4, 2021 | 15.60 |
| Nov 3, 2021 | 15.65 |
| Nov 2, 2021 | 15.72 |
| Nov 1, 2021 | 15.79 |
| Oct 29, 2021 | 15.84 |
| Oct 28, 2021 | 15.92 |
| Oct 27, 2021 | 15.97 |
| Oct 26, 2021 | 16.01 |
| Oct 25, 2021 | 16.00 |
| Oct 22, 2021 | 15.98 |
| Oct 21, 2021 | 16.04 |
| Oct 20, 2021 | 16.08 |
| Oct 19, 2021 | 16.12 |
| Oct 18, 2021 | 16.17 |
| Oct 15, 2021 | 16.20 |
| Oct 14, 2021 | 16.23 |
| Oct 13, 2021 | 16.25 |
| Oct 12, 2021 | 16.27 |
| Oct 11, 2021 | 16.30 |
| Oct 8, 2021 | 16.32 |
| Oct 7, 2021 | 16.35 |
| Oct 6, 2021 | 16.36 |
| Oct 5, 2021 | 16.37 |
| Oct 4, 2021 | 16.38 |
| Oct 1, 2021 | 16.39 |
| Sep 30, 2021 | 16.41 |
| Sep 29, 2021 | 16.43 |
| Sep 28, 2021 | 16.45 |
| Sep 27, 2021 | 16.47 |
| Sep 24, 2021 | 16.48 |
| Sep 23, 2021 | 16.50 |
| Sep 22, 2021 | 16.53 |
| Sep 21, 2021 | 16.57 |
| Sep 20, 2021 | 16.60 |
| Sep 17, 2021 | 16.65 |
| Sep 16, 2021 | 16.69 |
| Sep 15, 2021 | 16.73 |
| Sep 14, 2021 | 16.75 |
| Sep 13, 2021 | 16.76 |
| Sep 10, 2021 | 16.78 |
| Sep 9, 2021 | 16.79 |
| Sep 8, 2021 | 16.79 |
| Sep 7, 2021 | 16.80 |
| Sep 3, 2021 | 16.79 |
| Sep 2, 2021 | 16.80 |
| Sep 1, 2021 | 16.80 |
| Aug 31, 2021 | 16.80 |
| Aug 30, 2021 | 16.81 |
| Aug 27, 2021 | 16.83 |
| Aug 26, 2021 | 16.85 |
| Aug 25, 2021 | 16.88 |
| Aug 24, 2021 | 16.90 |
| Aug 23, 2021 | 16.93 |
| Aug 20, 2021 | 16.98 |
| Aug 19, 2021 | 17.04 |
| Aug 18, 2021 | 17.16 |
| Aug 17, 2021 | 17.27 |
| Aug 16, 2021 | 17.39 |
| Aug 13, 2021 | 17.51 |
| Aug 12, 2021 | 17.62 |
| Aug 11, 2021 | 17.70 |
| Aug 10, 2021 | 17.77 |
| Aug 9, 2021 | 17.84 |
| Aug 6, 2021 | 17.90 |
| Aug 5, 2021 | 17.96 |
| Aug 4, 2021 | 18.03 |
| Aug 3, 2021 | 18.09 |
| Aug 2, 2021 | 18.14 |
| Jul 30, 2021 | 18.20 |
| Jul 29, 2021 | 18.23 |
| Jul 28, 2021 | 18.24 |
| Jul 27, 2021 | 18.25 |
| Jul 26, 2021 | 18.29 |
| Jul 23, 2021 | 18.28 |
| Jul 22, 2021 | 18.29 |
| Jul 21, 2021 | 18.29 |
| Jul 20, 2021 | 18.29 |
| Jul 19, 2021 | 18.29 |
| Jul 16, 2021 | 18.32 |
| Jul 15, 2021 | 18.33 |
| Jul 14, 2021 | 18.36 |
| Jul 13, 2021 | 18.39 |
| Jul 12, 2021 | 18.41 |
| Jul 9, 2021 | 18.44 |
| Jul 8, 2021 | 18.48 |
| Jul 7, 2021 | 18.51 |
| Jul 6, 2021 | 18.55 |
| Jul 2, 2021 | 18.58 |
| Jul 1, 2021 | 18.62 |
| Jun 30, 2021 | 18.65 |
| Jun 29, 2021 | 18.66 |
| Jun 28, 2021 | 18.67 |
| Jun 25, 2021 | 18.65 |
| Jun 24, 2021 | 18.63 |
| Jun 23, 2021 | 18.62 |
| Jun 22, 2021 | 18.60 |
| Jun 21, 2021 | 18.61 |
| Jun 18, 2021 | 18.74 |
| Jun 17, 2021 | 18.72 |
| Jun 16, 2021 | 18.71 |
| Jun 15, 2021 | 18.67 |
| Jun 14, 2021 | 18.62 |
| Jun 11, 2021 | 18.55 |
| Jun 10, 2021 | 18.48 |
| Jun 9, 2021 | 18.43 |
| Jun 8, 2021 | 18.36 |
| Jun 7, 2021 | 18.31 |
| Jun 4, 2021 | 18.25 |
| Jun 3, 2021 | 18.22 |
| Jun 2, 2021 | 18.18 |
| Jun 1, 2021 | 18.13 |
| May 28, 2021 | 18.08 |
| May 27, 2021 | 18.05 |
| May 26, 2021 | 18.00 |
| May 25, 2021 | 17.98 |
| May 24, 2021 | 17.95 |
| May 21, 2021 | 17.94 |
| May 20, 2021 | 17.92 |
| May 19, 2021 | 17.92 |
| May 18, 2021 | 17.92 |
| May 17, 2021 | 17.92 |
| May 14, 2021 | 17.94 |
| May 13, 2021 | 17.95 |
| May 12, 2021 | 17.98 |
| May 11, 2021 | 18.00 |
| May 10, 2021 | 18.01 |
| May 7, 2021 | 18.04 |
| May 6, 2021 | 18.04 |
| May 5, 2021 | 18.05 |
| May 4, 2021 | 18.04 |
| May 3, 2021 | 18.03 |
| Apr 30, 2021 | 18.00 |
| Apr 29, 2021 | 17.96 |
| Apr 28, 2021 | 17.92 |
| Apr 27, 2021 | 17.88 |
| Apr 26, 2021 | 17.83 |
| Apr 23, 2021 | 17.78 |
| Apr 22, 2021 | 17.76 |
| Apr 21, 2021 | 17.73 |
| Apr 20, 2021 | 17.70 |
| Apr 19, 2021 | 17.67 |
| Apr 16, 2021 | 17.64 |
| Apr 15, 2021 | 17.60 |
| Apr 14, 2021 | 17.57 |
| Apr 13, 2021 | 17.52 |
| Apr 12, 2021 | 17.48 |
| Apr 9, 2021 | 17.43 |
| Apr 8, 2021 | 17.37 |
| Apr 7, 2021 | 17.31 |
| Apr 6, 2021 | 17.23 |
| Apr 5, 2021 | 17.16 |
| Apr 1, 2021 | 17.09 |
| Mar 31, 2021 | 17.01 |
| Mar 30, 2021 | 16.92 |
| Mar 29, 2021 | 16.82 |
| Mar 26, 2021 | 16.67 |
| Mar 25, 2021 | 16.52 |
| Mar 24, 2021 | 16.37 |
| Mar 23, 2021 | 16.21 |
| Mar 22, 2021 | 16.09 |
| Mar 19, 2021 | 16.00 |
| Mar 18, 2021 | 15.92 |
| Mar 17, 2021 | 15.84 |
| Mar 16, 2021 | 15.75 |
| Mar 15, 2021 | 15.66 |
| Mar 12, 2021 | 15.56 |
| Mar 11, 2021 | 15.50 |
| Mar 10, 2021 | 15.43 |
| Mar 9, 2021 | 15.35 |
| Mar 8, 2021 | 15.31 |
| Mar 5, 2021 | 15.28 |
| Mar 4, 2021 | 15.24 |
| Mar 3, 2021 | 15.18 |
| Mar 2, 2021 | 15.15 |
| Mar 1, 2021 | 15.10 |
| Feb 26, 2021 | 15.05 |
| Feb 25, 2021 | 15.00 |
| Feb 24, 2021 | 14.96 |
| Feb 23, 2021 | 14.90 |
| Feb 22, 2021 | 14.86 |
| Feb 19, 2021 | 14.79 |
| Feb 18, 2021 | 14.73 |
| Feb 17, 2021 | 14.65 |
| Feb 16, 2021 | 14.56 |
| Feb 12, 2021 | 14.46 |
| Feb 11, 2021 | 14.38 |
| Feb 10, 2021 | 14.30 |
| Feb 9, 2021 | 14.19 |
| Feb 8, 2021 | 14.09 |
| Feb 5, 2021 | 13.98 |
| Feb 4, 2021 | 13.90 |
| Feb 3, 2021 | 13.80 |
| Feb 2, 2021 | 13.73 |
| Feb 1, 2021 | 13.65 |
| Jan 29, 2021 | 13.57 |
| Jan 28, 2021 | 13.49 |
| Jan 27, 2021 | 13.40 |
| Jan 26, 2021 | 13.21 |
| Jan 25, 2021 | 13.15 |
| Jan 22, 2021 | 13.08 |
| Jan 21, 2021 | 13.04 |
| Jan 20, 2021 | 13.01 |
| Jan 19, 2021 | 12.99 |
| Jan 15, 2021 | 12.97 |
| Jan 14, 2021 | 12.93 |
| Jan 13, 2021 | 12.91 |
| Jan 12, 2021 | 12.88 |
| Jan 11, 2021 | 12.88 |
| Jan 8, 2021 | 12.89 |
| Jan 7, 2021 | 12.90 |
| Jan 6, 2021 | 12.92 |
| Jan 5, 2021 | 12.94 |
| Jan 4, 2021 | 12.96 |
| Dec 31, 2020 | 12.98 |
| Dec 30, 2020 | 13.00 |
| Dec 29, 2020 | 13.03 |
| Dec 28, 2020 | 13.05 |
| Dec 24, 2020 | 13.07 |
| Dec 23, 2020 | 13.09 |
| Dec 22, 2020 | 13.10 |
| Dec 21, 2020 | 13.09 |
| Dec 18, 2020 | 13.08 |
| Dec 17, 2020 | 13.09 |
| Dec 16, 2020 | 13.11 |
| Dec 15, 2020 | 13.11 |
| Dec 14, 2020 | 13.12 |
| Dec 11, 2020 | 13.12 |
| Dec 10, 2020 | 13.15 |
| Dec 9, 2020 | 13.18 |
| Dec 8, 2020 | 13.24 |
| Dec 7, 2020 | 13.30 |
| Dec 4, 2020 | 13.38 |
| Dec 3, 2020 | 13.47 |
| Dec 2, 2020 | 13.56 |
| Dec 1, 2020 | 13.64 |
| Nov 30, 2020 | 13.75 |
| Nov 27, 2020 | 13.85 |
| Nov 25, 2020 | 13.94 |
| Nov 24, 2020 | 14.03 |
| Nov 23, 2020 | 14.16 |
| Nov 20, 2020 | 14.39 |
| Nov 19, 2020 | 14.51 |
| Nov 18, 2020 | 14.61 |
| Nov 17, 2020 | 14.73 |
| Nov 16, 2020 | 14.85 |
| Nov 13, 2020 | 14.99 |
| Nov 12, 2020 | 15.14 |
| Nov 11, 2020 | 15.34 |
| Nov 10, 2020 | 15.48 |
| Nov 9, 2020 | 15.67 |
| Nov 6, 2020 | 15.84 |
| Nov 5, 2020 | 16.05 |
| Nov 4, 2020 | 16.32 |
| Nov 3, 2020 | 16.67 |
| Nov 2, 2020 | 16.97 |
| Oct 30, 2020 | 17.22 |
| Oct 29, 2020 | 17.56 |
| Oct 28, 2020 | 17.84 |
| Oct 27, 2020 | 18.24 |
| Oct 26, 2020 | 18.69 |
| Oct 23, 2020 | 19.23 |
| Oct 22, 2020 | 19.87 |
| Oct 21, 2020 | 20.13 |
| Oct 20, 2020 | 20.26 |
| Oct 19, 2020 | 20.33 |
| Oct 16, 2020 | 20.38 |
| Oct 15, 2020 | 20.42 |
| Oct 14, 2020 | 20.43 |
| Oct 13, 2020 | 20.43 |
| Oct 12, 2020 | 20.42 |
| Oct 9, 2020 | 20.41 |
| Oct 8, 2020 | 20.40 |
| Oct 7, 2020 | 20.41 |
| Oct 6, 2020 | 20.44 |
| Oct 5, 2020 | 20.48 |
| Oct 2, 2020 | 20.49 |
| Oct 1, 2020 | 20.45 |
| Sep 30, 2020 | 20.40 |
| Sep 29, 2020 | 20.34 |
| Sep 28, 2020 | 20.30 |
| Sep 25, 2020 | 20.23 |
| Sep 24, 2020 | 20.13 |
| Sep 23, 2020 | 20.06 |
| Sep 22, 2020 | 19.98 |
| Sep 21, 2020 | 19.90 |
| Sep 18, 2020 | 19.81 |
| Sep 17, 2020 | 19.71 |
| Sep 16, 2020 | 19.64 |
| Sep 15, 2020 | 19.56 |
| Sep 14, 2020 | 19.48 |
| Sep 11, 2020 | 19.40 |
| Sep 10, 2020 | 19.33 |
| Sep 9, 2020 | 19.25 |
| Sep 8, 2020 | 19.18 |
| Sep 4, 2020 | 19.11 |
| Sep 3, 2020 | 19.03 |
| Sep 2, 2020 | 18.95 |
| Sep 1, 2020 | 18.86 |
| Aug 31, 2020 | 18.77 |
| Aug 28, 2020 | 18.69 |
| Aug 27, 2020 | 18.60 |
| Aug 26, 2020 | 18.51 |
| Aug 25, 2020 | 18.41 |
| Aug 24, 2020 | 18.32 |
| Aug 21, 2020 | 18.23 |
| Aug 20, 2020 | 18.14 |
| Aug 19, 2020 | 18.05 |
| Aug 18, 2020 | 17.94 |
| Aug 17, 2020 | 17.82 |
| Aug 14, 2020 | 17.69 |
| Aug 13, 2020 | 17.57 |
| Aug 12, 2020 | 17.43 |
| Aug 11, 2020 | 17.31 |
| Aug 10, 2020 | 17.18 |
| Aug 7, 2020 | 17.04 |
| Aug 6, 2020 | 16.91 |
| Aug 5, 2020 | 16.76 |
| Aug 4, 2020 | 16.61 |
| Aug 3, 2020 | 16.47 |
| Jul 31, 2020 | 16.32 |
| Jul 30, 2020 | 16.20 |
| Jul 29, 2020 | 16.06 |
| Jul 28, 2020 | 15.92 |
| Jul 27, 2020 | 15.78 |
| Jul 24, 2020 | 15.64 |
| Jul 23, 2020 | 15.48 |
| Jul 22, 2020 | 15.33 |
| Jul 21, 2020 | 15.16 |
| Jul 20, 2020 | 15.00 |
| Jul 17, 2020 | 14.82 |
| Jul 16, 2020 | 14.63 |
| Jul 15, 2020 | 14.43 |
| Jul 14, 2020 | 14.24 |
| Jul 13, 2020 | 14.04 |
| Jul 10, 2020 | 13.84 |
| Jul 9, 2020 | 13.64 |
| Jul 8, 2020 | 13.43 |
| Jul 7, 2020 | 13.22 |
| Jul 6, 2020 | 13.02 |
| Jul 2, 2020 | 12.78 |
| Jul 1, 2020 | 12.46 |
| Jun 30, 2020 | 12.26 |
| Jun 29, 2020 | 12.07 |
| Jun 26, 2020 | 11.86 |
| Jun 25, 2020 | 11.65 |
| Jun 24, 2020 | 11.42 |
| Jun 23, 2020 | 11.18 |
| Jun 22, 2020 | 10.90 |
| Jun 19, 2020 | 10.68 |
| Jun 18, 2020 | 10.42 |
| Jun 17, 2020 | 10.17 |
| Jun 16, 2020 | 9.90 |
| Jun 15, 2020 | 9.55 |
| Jun 12, 2020 | 9.14 |
| Jun 11, 2020 | 8.75 |
| Jun 10, 2020 | 8.44 |
| Jun 9, 2020 | 8.02 |
| Jun 8, 2020 | 7.66 |
| Jun 5, 2020 | 7.17 |
| Jun 4, 2020 | 6.61 |
| Jun 3, 2020 | 5.95 |
| Jun 2, 2020 | 5.19 |
| Jun 1, 2020 | 4.82 |
| May 29, 2020 | 4.59 |
| May 28, 2020 | 4.43 |
| May 27, 2020 | 4.27 |
| May 26, 2020 | 4.12 |
| May 22, 2020 | 3.99 |
| May 21, 2020 | 3.88 |
| May 20, 2020 | 3.76 |
| May 19, 2020 | 3.65 |
| May 18, 2020 | 3.53 |
| May 15, 2020 | 3.41 |
| May 14, 2020 | 3.28 |
| May 13, 2020 | 3.14 |
| May 12, 2020 | 3.03 |
| May 11, 2020 | 2.98 |
| May 8, 2020 | 2.92 |
| May 7, 2020 | 2.89 |
| May 6, 2020 | 2.84 |
| May 5, 2020 | 2.82 |
| May 4, 2020 | 2.82 |
| May 1, 2020 | 2.82 |
| Apr 30, 2020 | 2.82 |
| Apr 29, 2020 | 2.82 |
| Apr 28, 2020 | 2.83 |
| Apr 27, 2020 | 2.83 |
| Apr 24, 2020 | 2.83 |
| Apr 23, 2020 | 2.83 |
| Apr 22, 2020 | 2.83 |
| Apr 21, 2020 | 2.83 |
| Apr 20, 2020 | 2.83 |
| Apr 17, 2020 | 2.83 |
| Apr 16, 2020 | 2.83 |
| Apr 15, 2020 | 2.86 |
| Apr 14, 2020 | 2.89 |
| Apr 13, 2020 | 2.93 |
| Apr 9, 2020 | 2.97 |
| Apr 8, 2020 | 3.01 |
| Apr 7, 2020 | 3.05 |
| Apr 6, 2020 | 3.08 |
| Apr 3, 2020 | 3.12 |
| Apr 2, 2020 | 3.16 |
| Apr 1, 2020 | 3.20 |
| Mar 31, 2020 | 3.24 |
| Mar 30, 2020 | 3.27 |
| Mar 27, 2020 | 3.31 |
| Mar 26, 2020 | 3.35 |
| Mar 25, 2020 | 3.38 |
| Mar 24, 2020 | 3.42 |
| Mar 23, 2020 | 3.46 |
| Mar 20, 2020 | 3.50 |
| Mar 19, 2020 | 3.54 |
| Mar 18, 2020 | 3.57 |
| Mar 17, 2020 | 3.62 |
| Mar 16, 2020 | 3.68 |
| Mar 13, 2020 | 3.73 |
| Mar 12, 2020 | 3.78 |
| Mar 11, 2020 | 3.83 |
| Mar 10, 2020 | 3.89 |
| Mar 9, 2020 | 3.95 |
| Mar 6, 2020 | 4.01 |
| Mar 5, 2020 | 4.06 |
| Mar 4, 2020 | 4.11 |
| Mar 3, 2020 | 4.16 |
| Mar 2, 2020 | 4.21 |
| Feb 28, 2020 | 4.26 |
| Feb 27, 2020 | 4.32 |
| Feb 26, 2020 | 4.38 |
| Feb 25, 2020 | 4.42 |
| Feb 24, 2020 | 4.45 |
| Feb 21, 2020 | 4.49 |
| Feb 20, 2020 | 4.52 |
| Feb 19, 2020 | 4.56 |
| Feb 18, 2020 | 4.61 |
| Feb 14, 2020 | 4.65 |
| Feb 13, 2020 | 4.70 |
| Feb 12, 2020 | 4.75 |
| Feb 11, 2020 | 4.80 |
| Feb 10, 2020 | 4.85 |
| Feb 7, 2020 | 4.90 |
| Feb 6, 2020 | 4.95 |
| Feb 5, 2020 | 5.00 |
| Feb 4, 2020 | 5.04 |
| Feb 3, 2020 | 5.08 |
| Jan 31, 2020 | 5.12 |
| Jan 30, 2020 | 5.16 |
| Jan 29, 2020 | 5.19 |
| Jan 28, 2020 | 5.23 |
| Jan 27, 2020 | 5.27 |
| Jan 24, 2020 | 5.30 |
| Jan 23, 2020 | 5.34 |
| Jan 22, 2020 | 5.37 |
| Jan 21, 2020 | 5.39 |
| Jan 17, 2020 | 5.42 |
| Jan 16, 2020 | 5.46 |
| Jan 15, 2020 | 5.49 |
| Jan 14, 2020 | 5.53 |
| Jan 13, 2020 | 5.58 |
| Jan 10, 2020 | 5.64 |
| Jan 9, 2020 | 5.68 |
| Jan 8, 2020 | 5.73 |
| Jan 7, 2020 | 5.77 |
| Jan 6, 2020 | 5.81 |
| Jan 3, 2020 | 5.85 |
| Jan 2, 2020 | 5.90 |
| Dec 31, 2019 | 5.93 |
| Dec 30, 2019 | 5.96 |
| Dec 27, 2019 | 5.99 |
| Dec 26, 2019 | 6.04 |
| Dec 24, 2019 | 6.10 |
| Dec 23, 2019 | 6.16 |
| Dec 20, 2019 | 6.22 |
| Dec 19, 2019 | 6.28 |
| Dec 18, 2019 | 6.34 |
| Dec 17, 2019 | 6.40 |
| Dec 16, 2019 | 6.46 |
| Dec 13, 2019 | 6.53 |
| Dec 12, 2019 | 6.58 |
| Dec 11, 2019 | 6.64 |
| Dec 10, 2019 | 6.71 |
| Dec 9, 2019 | 6.79 |
| Dec 6, 2019 | 6.87 |
| Dec 5, 2019 | 6.96 |
| Dec 4, 2019 | 7.05 |
| Dec 3, 2019 | 7.13 |
| Dec 2, 2019 | 7.22 |
| Nov 29, 2019 | 7.33 |
| Nov 27, 2019 | 7.43 |
| Nov 26, 2019 | 7.54 |
| Nov 25, 2019 | 7.64 |
| Nov 22, 2019 | 7.76 |
| Nov 21, 2019 | 7.88 |
| Nov 20, 2019 | 7.99 |
| Nov 19, 2019 | 8.09 |
| Nov 18, 2019 | 8.17 |
| Nov 15, 2019 | 8.24 |
| Nov 14, 2019 | 8.32 |
| Nov 13, 2019 | 8.41 |
| Nov 12, 2019 | 8.50 |
| Nov 11, 2019 | 8.60 |
| Nov 8, 2019 | 8.69 |
| Nov 7, 2019 | 8.79 |
| Nov 6, 2019 | 8.89 |
| Nov 5, 2019 | 8.99 |
| Nov 4, 2019 | 9.09 |
| Nov 1, 2019 | 9.19 |
| Oct 31, 2019 | 9.29 |
| Oct 30, 2019 | 9.40 |
| Oct 29, 2019 | 9.51 |
| Oct 28, 2019 | 9.61 |
| Oct 25, 2019 | 9.72 |
| Oct 24, 2019 | 9.83 |
| Oct 23, 2019 | 9.94 |
| Oct 22, 2019 | 10.04 |
| Oct 21, 2019 | 10.15 |
| Oct 18, 2019 | 10.26 |
| Oct 17, 2019 | 10.37 |
| Oct 16, 2019 | 10.48 |
| Oct 15, 2019 | 10.58 |
| Oct 14, 2019 | 10.69 |
| Oct 11, 2019 | 10.77 |
| Oct 10, 2019 | 10.87 |
| Oct 9, 2019 | 10.96 |
| Oct 8, 2019 | 11.06 |
| Oct 7, 2019 | 11.15 |
| Oct 4, 2019 | 11.24 |
| Oct 3, 2019 | 11.34 |
| Oct 2, 2019 | 11.43 |
| Oct 1, 2019 | 11.55 |
| Sep 30, 2019 | 11.69 |
| Sep 27, 2019 | 11.83 |
| Sep 26, 2019 | 11.95 |
| Sep 25, 2019 | 12.07 |
| Sep 24, 2019 | 12.19 |
| Sep 23, 2019 | 12.31 |
| Sep 20, 2019 | 12.43 |
| Sep 19, 2019 | 12.55 |
| Sep 18, 2019 | 12.66 |
| Sep 17, 2019 | 12.78 |
| Sep 16, 2019 | 12.90 |
| Sep 13, 2019 | 13.01 |
| Sep 12, 2019 | 13.13 |
| Sep 11, 2019 | 13.26 |
| Sep 10, 2019 | 13.38 |
| Sep 9, 2019 | 13.51 |
| Sep 6, 2019 | 13.64 |
| Sep 5, 2019 | 13.77 |
| Sep 4, 2019 | 13.90 |
| Sep 3, 2019 | 14.02 |
| Aug 30, 2019 | 14.15 |
| Aug 29, 2019 | 14.27 |
| Aug 28, 2019 | 14.41 |
| Aug 27, 2019 | 14.53 |
| Aug 26, 2019 | 14.67 |
| Aug 23, 2019 | 14.80 |
| Aug 22, 2019 | 14.94 |
| Aug 21, 2019 | 15.06 |
| Aug 20, 2019 | 15.18 |
| Aug 19, 2019 | 15.29 |
| Aug 16, 2019 | 15.41 |
| Aug 15, 2019 | 15.54 |
| Aug 14, 2019 | 15.66 |
| Aug 13, 2019 | 15.78 |
| Aug 12, 2019 | 15.91 |
| Aug 9, 2019 | 16.03 |
| Aug 8, 2019 | 16.16 |
| Aug 7, 2019 | 16.31 |
| Aug 6, 2019 | 16.43 |
| Aug 5, 2019 | 16.56 |
| Aug 2, 2019 | 16.68 |
| Aug 1, 2019 | 16.80 |
| Jul 31, 2019 | 16.91 |
| Jul 30, 2019 | 17.04 |
| Jul 29, 2019 | 17.15 |
| Jul 26, 2019 | 17.27 |
| Jul 25, 2019 | 17.40 |
| Jul 24, 2019 | 17.52 |
| Jul 23, 2019 | 17.65 |
| Jul 22, 2019 | 17.77 |
| Jul 19, 2019 | 17.87 |
| Jul 18, 2019 | 17.96 |
| Jul 17, 2019 | 18.05 |
| Jul 16, 2019 | 18.15 |
| Jul 15, 2019 | 18.23 |
| Jul 12, 2019 | 18.33 |
| Jul 11, 2019 | 18.41 |
| Jul 10, 2019 | 18.48 |
| Jul 9, 2019 | 18.57 |
| Jul 8, 2019 | 18.66 |
| Jul 5, 2019 | 18.75 |
| Jul 3, 2019 | 18.83 |
| Jul 2, 2019 | 18.91 |
| Jul 1, 2019 | 19.01 |
| Jun 28, 2019 | 19.10 |
| Jun 27, 2019 | 19.20 |
| Jun 26, 2019 | 19.31 |
| Jun 25, 2019 | 19.41 |
| Jun 24, 2019 | 19.50 |
| Jun 21, 2019 | 19.59 |
| Jun 20, 2019 | 19.69 |
| Jun 19, 2019 | 19.78 |
| Jun 18, 2019 | 19.87 |
| Jun 17, 2019 | 19.96 |
| Jun 14, 2019 | 20.05 |
| Jun 13, 2019 | 20.13 |
| Jun 12, 2019 | 20.23 |
| Jun 11, 2019 | 20.31 |
| Jun 10, 2019 | 20.40 |
| Jun 7, 2019 | 20.47 |
| Jun 6, 2019 | 20.54 |
| Jun 5, 2019 | 20.61 |
| Jun 4, 2019 | 20.65 |
| Jun 3, 2019 | 20.71 |
| May 31, 2019 | 20.79 |
| May 30, 2019 | 20.85 |
| May 29, 2019 | 20.91 |
| May 28, 2019 | 20.96 |
| May 24, 2019 | 21.01 |
| May 23, 2019 | 21.04 |
| May 22, 2019 | 21.05 |
| May 21, 2019 | 21.09 |
| May 20, 2019 | 21.13 |
| May 17, 2019 | 21.18 |
| May 16, 2019 | 21.21 |
| May 15, 2019 | 21.26 |
| May 14, 2019 | 21.29 |
| May 13, 2019 | 21.32 |
| May 10, 2019 | 21.37 |
| May 9, 2019 | 21.42 |
| May 8, 2019 | 21.45 |
| May 7, 2019 | 21.49 |
| May 6, 2019 | 21.54 |
| May 3, 2019 | 21.61 |
| May 2, 2019 | 21.67 |
| May 1, 2019 | 21.70 |
| Apr 30, 2019 | 21.74 |
| Apr 29, 2019 | 21.78 |
| Apr 26, 2019 | 21.82 |
| Apr 25, 2019 | 21.85 |
| Apr 24, 2019 | 21.88 |
| Apr 23, 2019 | 21.91 |
| Apr 22, 2019 | 21.94 |
| Apr 18, 2019 | 21.97 |
| Apr 17, 2019 | 22.00 |
| Apr 16, 2019 | 22.04 |
| Apr 15, 2019 | 22.08 |
| Apr 12, 2019 | 22.11 |
| Apr 11, 2019 | 22.13 |
| Apr 10, 2019 | 22.15 |
| Apr 9, 2019 | 22.16 |
| Apr 8, 2019 | 22.18 |
| Apr 5, 2019 | 22.19 |
| Apr 4, 2019 | 22.23 |
| Apr 3, 2019 | 22.26 |
| Apr 2, 2019 | 22.28 |
| Apr 1, 2019 | 22.33 |
| Mar 29, 2019 | 22.36 |
| Mar 28, 2019 | 22.39 |
| Mar 27, 2019 | 22.40 |
| Mar 26, 2019 | 22.41 |
| Mar 25, 2019 | 22.43 |
| Mar 22, 2019 | 22.43 |
| Mar 21, 2019 | 22.45 |
| Mar 20, 2019 | 22.48 |
| Mar 19, 2019 | 22.51 |
| Mar 18, 2019 | 22.57 |
| Mar 15, 2019 | 22.62 |
| Mar 14, 2019 | 22.68 |
| Mar 13, 2019 | 22.73 |
| Mar 12, 2019 | 22.77 |
| Mar 11, 2019 | 22.82 |
| Mar 8, 2019 | 22.85 |
| Mar 7, 2019 | 22.89 |
| Mar 6, 2019 | 22.92 |
| Mar 5, 2019 | 22.95 |
| Mar 4, 2019 | 22.99 |
| Mar 1, 2019 | 23.01 |
| Feb 28, 2019 | 23.03 |
| Feb 27, 2019 | 23.06 |
| Feb 26, 2019 | 23.09 |
| Feb 25, 2019 | 23.11 |
| Feb 22, 2019 | 23.10 |
| Feb 21, 2019 | 23.10 |
| Feb 20, 2019 | 23.10 |
| Feb 19, 2019 | 23.10 |
| Feb 15, 2019 | 23.11 |
| Feb 14, 2019 | 23.11 |
| Feb 13, 2019 | 23.11 |
| Feb 12, 2019 | 23.09 |
| Feb 11, 2019 | 23.09 |
| Feb 8, 2019 | 23.08 |
| Feb 7, 2019 | 23.07 |
| Feb 6, 2019 | 23.05 |
| Feb 5, 2019 | 23.05 |
| Feb 4, 2019 | 23.02 |
| Feb 1, 2019 | 23.00 |
| Jan 31, 2019 | 22.97 |
| Jan 30, 2019 | 22.94 |
| Jan 29, 2019 | 22.91 |
| Jan 28, 2019 | 22.89 |
| Jan 25, 2019 | 22.86 |
| Jan 24, 2019 | 22.85 |
| Jan 23, 2019 | 22.82 |
| Jan 22, 2019 | 22.80 |
| Jan 18, 2019 | 22.79 |
| Jan 17, 2019 | 22.74 |
| Jan 16, 2019 | 22.71 |
| Jan 15, 2019 | 22.68 |
| Jan 14, 2019 | 22.67 |
| Jan 11, 2019 | 22.67 |
| Jan 10, 2019 | 22.68 |
| Jan 9, 2019 | 22.72 |
| Jan 8, 2019 | 22.73 |
| Jan 7, 2019 | 22.76 |
| Jan 4, 2019 | 22.78 |
| Jan 3, 2019 | 22.80 |
| Jan 2, 2019 | 22.82 |
| Dec 31, 2018 | 22.85 |
| Dec 28, 2018 | 22.90 |
| Dec 27, 2018 | 22.95 |
| Dec 26, 2018 | 23.01 |
| Dec 24, 2018 | 23.05 |
| Dec 21, 2018 | 23.09 |
| Dec 20, 2018 | 23.14 |
| Dec 19, 2018 | 23.18 |
| Dec 18, 2018 | 23.23 |
| Dec 17, 2018 | 23.27 |
| Dec 14, 2018 | 23.30 |
| Dec 13, 2018 | 23.32 |
| Dec 12, 2018 | 23.35 |
| Dec 11, 2018 | 23.37 |
| Dec 10, 2018 | 23.38 |
| Dec 7, 2018 | 23.38 |
| Dec 6, 2018 | 23.37 |
| Dec 4, 2018 | 23.38 |
| Dec 3, 2018 | 23.38 |
| Nov 30, 2018 | 23.38 |
| Nov 29, 2018 | 23.39 |
| Nov 28, 2018 | 23.40 |
| Nov 27, 2018 | 23.41 |
| Nov 26, 2018 | 23.42 |
| Nov 23, 2018 | 23.44 |
| Nov 21, 2018 | 23.47 |
| Nov 20, 2018 | 23.45 |
| Nov 19, 2018 | 23.45 |
| Nov 16, 2018 | 23.46 |
| Nov 15, 2018 | 23.49 |
| Nov 14, 2018 | 23.53 |
| Nov 13, 2018 | 23.59 |
| Nov 12, 2018 | 23.65 |
| Nov 9, 2018 | 23.71 |
| Nov 8, 2018 | 23.78 |
| Nov 7, 2018 | 23.82 |
| Nov 6, 2018 | 23.91 |
| Nov 5, 2018 | 24.00 |
| Nov 2, 2018 | 24.05 |
| Nov 1, 2018 | 24.11 |
| Oct 31, 2018 | 24.18 |
| Oct 30, 2018 | 24.29 |
| Oct 29, 2018 | 24.37 |
| Oct 26, 2018 | 24.45 |
| Oct 25, 2018 | 24.52 |
| Oct 24, 2018 | 24.58 |
| Oct 23, 2018 | 24.64 |
| Oct 22, 2018 | 24.68 |
| Oct 19, 2018 | 24.72 |
| Oct 18, 2018 | 24.75 |
| Oct 17, 2018 | 24.77 |
| Oct 16, 2018 | 24.81 |
| Oct 15, 2018 | 24.83 |
| Oct 12, 2018 | 24.86 |
| Oct 11, 2018 | 24.90 |
| Oct 10, 2018 | 24.94 |
| Oct 9, 2018 | 24.98 |
| Oct 8, 2018 | 25.01 |
| Oct 5, 2018 | 25.03 |
| Oct 4, 2018 | 25.08 |
| Oct 3, 2018 | 25.13 |
| Oct 2, 2018 | 25.18 |
| Oct 1, 2018 | 25.22 |
| Sep 28, 2018 | 25.28 |
| Sep 27, 2018 | 25.35 |
| Sep 26, 2018 | 25.42 |
| Sep 25, 2018 | 25.49 |
| Sep 24, 2018 | 25.55 |
| Sep 21, 2018 | 25.64 |
| Sep 20, 2018 | 25.73 |
| Sep 19, 2018 | 25.84 |
| Sep 18, 2018 | 25.93 |
| Sep 17, 2018 | 26.02 |
| Sep 14, 2018 | 26.11 |
| Sep 13, 2018 | 26.19 |
| Sep 12, 2018 | 26.27 |
| Sep 11, 2018 | 26.34 |
| Sep 10, 2018 | 26.43 |
| Sep 7, 2018 | 26.53 |
| Sep 6, 2018 | 26.62 |
| Sep 5, 2018 | 26.69 |
| Sep 4, 2018 | 26.75 |
| Aug 31, 2018 | 26.82 |
| Aug 30, 2018 | 26.88 |
| Aug 29, 2018 | 26.95 |
| Aug 28, 2018 | 27.01 |
| Aug 27, 2018 | 27.06 |
| Aug 24, 2018 | 27.12 |
| Aug 23, 2018 | 27.19 |
| Aug 22, 2018 | 27.24 |
| Aug 21, 2018 | 27.29 |
| Aug 20, 2018 | 27.34 |
| Aug 17, 2018 | 27.36 |
| Aug 16, 2018 | 27.38 |
| Aug 15, 2018 | 27.40 |
| Aug 14, 2018 | 27.42 |
| Aug 13, 2018 | 27.41 |
| Aug 10, 2018 | 27.43 |
| Aug 9, 2018 | 27.45 |
| Aug 8, 2018 | 27.46 |
| Aug 7, 2018 | 27.49 |
| Aug 6, 2018 | 27.51 |
| Aug 3, 2018 | 27.54 |
| Aug 2, 2018 | 27.53 |
| Aug 1, 2018 | 27.53 |
| Jul 31, 2018 | 27.51 |
| Jul 30, 2018 | 27.50 |
| Jul 27, 2018 | 27.48 |
| Jul 26, 2018 | 27.47 |
| Jul 25, 2018 | 27.47 |
| Jul 24, 2018 | 27.45 |
| Jul 23, 2018 | 27.44 |
| Jul 20, 2018 | 27.43 |
| Jul 19, 2018 | 27.42 |
| Jul 18, 2018 | 27.42 |
| Jul 17, 2018 | 27.42 |
| Jul 16, 2018 | 27.44 |
| Jul 13, 2018 | 27.45 |
| Jul 12, 2018 | 27.47 |
| Jul 11, 2018 | 27.48 |
| Jul 10, 2018 | 27.49 |
| Jul 9, 2018 | 27.50 |
| Jul 6, 2018 | 27.52 |
| Jul 5, 2018 | 27.53 |
| Jul 3, 2018 | 27.53 |
| Jul 2, 2018 | 27.53 |
| Jun 29, 2018 | 27.56 |
| Jun 28, 2018 | 27.58 |
| Jun 27, 2018 | 27.58 |
| Jun 26, 2018 | 27.59 |
| Jun 25, 2018 | 27.61 |
| Jun 22, 2018 | 27.62 |
| Jun 21, 2018 | 27.63 |
| Jun 20, 2018 | 27.64 |
| Jun 19, 2018 | 27.66 |
| Jun 18, 2018 | 27.69 |
| Jun 15, 2018 | 27.68 |
| Jun 14, 2018 | 27.68 |
| Jun 13, 2018 | 27.67 |
| Jun 12, 2018 | 27.68 |
| Jun 11, 2018 | 27.67 |
| Jun 8, 2018 | 27.65 |
| Jun 7, 2018 | 27.66 |
| Jun 6, 2018 | 27.66 |
| Jun 5, 2018 | 27.70 |
| Jun 4, 2018 | 27.72 |
| Jun 1, 2018 | 27.73 |
| May 31, 2018 | 27.74 |
| May 30, 2018 | 27.73 |
| May 29, 2018 | 27.72 |
| May 25, 2018 | 27.73 |
| May 24, 2018 | 27.73 |
| May 23, 2018 | 27.73 |
| May 22, 2018 | 27.71 |
| May 21, 2018 | 27.70 |
| May 18, 2018 | 27.68 |
| May 17, 2018 | 27.68 |
| May 16, 2018 | 27.69 |
| May 15, 2018 | 27.69 |
| May 14, 2018 | 27.68 |
| May 11, 2018 | 27.67 |
| May 10, 2018 | 27.63 |
| May 9, 2018 | 27.60 |
| May 8, 2018 | 27.57 |
| May 7, 2018 | 27.57 |
| May 4, 2018 | 27.55 |
| May 3, 2018 | 27.57 |
| May 2, 2018 | 27.59 |
| May 1, 2018 | 27.57 |
| Apr 30, 2018 | 27.56 |
| Apr 27, 2018 | 27.53 |
| Apr 26, 2018 | 27.52 |
| Apr 25, 2018 | 27.52 |
| Apr 24, 2018 | 27.51 |
| Apr 23, 2018 | 27.50 |
| Apr 20, 2018 | 27.49 |
| Apr 19, 2018 | 27.46 |
| Apr 18, 2018 | 27.43 |
| Apr 17, 2018 | 27.39 |
| Apr 16, 2018 | 27.37 |
| Apr 13, 2018 | 27.37 |
| Apr 12, 2018 | 27.37 |
| Apr 11, 2018 | 27.38 |
| Apr 10, 2018 | 27.38 |
| Apr 9, 2018 | 27.39 |
| Apr 6, 2018 | 27.43 |
| Apr 5, 2018 | 27.45 |
| Apr 4, 2018 | 27.49 |
| Apr 3, 2018 | 27.53 |
| Apr 2, 2018 | 27.57 |
| Mar 29, 2018 | 27.63 |
| Mar 28, 2018 | 27.68 |
| Mar 27, 2018 | 27.74 |
| Mar 26, 2018 | 27.79 |
| Mar 23, 2018 | 27.82 |
| Mar 22, 2018 | 27.85 |
| Mar 21, 2018 | 27.87 |
| Mar 20, 2018 | 27.86 |
| Mar 19, 2018 | 27.87 |
| Mar 16, 2018 | 27.89 |
| Mar 15, 2018 | 27.93 |
| Mar 14, 2018 | 28.00 |
| Mar 13, 2018 | 28.06 |
| Mar 12, 2018 | 28.14 |
| Mar 9, 2018 | 28.25 |
| Mar 8, 2018 | 28.36 |
| Mar 7, 2018 | 28.47 |
| Mar 6, 2018 | 28.58 |
| Mar 5, 2018 | 28.66 |
| Mar 2, 2018 | 28.74 |
| Mar 1, 2018 | 28.82 |
| Feb 28, 2018 | 28.92 |
| Feb 27, 2018 | 29.01 |
| Feb 26, 2018 | 29.10 |
| Feb 23, 2018 | 29.22 |
| Feb 22, 2018 | 29.38 |
| Feb 21, 2018 | 29.52 |
| Feb 20, 2018 | 29.65 |
| Feb 16, 2018 | 29.78 |
| Feb 15, 2018 | 29.91 |
| Feb 14, 2018 | 30.02 |
| Feb 13, 2018 | 30.13 |
| Feb 12, 2018 | 30.23 |
| Feb 9, 2018 | 30.36 |
| Feb 8, 2018 | 30.50 |
| Feb 7, 2018 | 30.61 |
| Feb 6, 2018 | 30.72 |
| Feb 5, 2018 | 30.83 |
| Feb 2, 2018 | 30.95 |
| Feb 1, 2018 | 31.02 |
| Jan 31, 2018 | 31.07 |
| Jan 30, 2018 | 31.12 |
| Jan 29, 2018 | 31.15 |
| Jan 26, 2018 | 31.18 |
| Jan 25, 2018 | 31.19 |
| Jan 24, 2018 | 31.21 |
| Jan 23, 2018 | 31.23 |
| Jan 22, 2018 | 31.24 |
| Jan 19, 2018 | 31.25 |
| Jan 18, 2018 | 31.25 |
| Jan 17, 2018 | 31.27 |
| Jan 16, 2018 | 31.27 |
| Jan 12, 2018 | 31.27 |
| Jan 11, 2018 | 31.28 |
| Jan 10, 2018 | 31.31 |
| Jan 9, 2018 | 31.32 |
| Jan 8, 2018 | 31.35 |
| Jan 5, 2018 | 31.38 |
| Jan 4, 2018 | 31.44 |
| Jan 3, 2018 | 31.48 |
| Jan 2, 2018 | 31.50 |
| Dec 29, 2017 | 31.54 |
| Dec 28, 2017 | 31.59 |
| Dec 27, 2017 | 31.65 |
| Dec 26, 2017 | 31.73 |
| Dec 22, 2017 | 31.77 |
| Dec 21, 2017 | 31.83 |
| Dec 20, 2017 | 31.89 |
| Dec 19, 2017 | 31.96 |
| Dec 18, 2017 | 32.01 |
| Dec 15, 2017 | 32.04 |
| Dec 14, 2017 | 32.12 |
| Dec 13, 2017 | 32.18 |
| Dec 12, 2017 | 32.25 |
| Dec 11, 2017 | 32.29 |
| Dec 8, 2017 | 32.34 |
| Dec 7, 2017 | 32.36 |
| Dec 6, 2017 | 32.38 |
| Dec 5, 2017 | 32.43 |
| Dec 4, 2017 | 32.44 |
| Dec 1, 2017 | 32.46 |
| Nov 30, 2017 | 32.47 |
| Nov 29, 2017 | 32.47 |
| Nov 28, 2017 | 32.50 |
| Nov 27, 2017 | 32.54 |
| Nov 24, 2017 | 32.58 |
| Nov 22, 2017 | 32.62 |
| Nov 21, 2017 | 32.69 |
| Nov 20, 2017 | 32.75 |
| Nov 17, 2017 | 32.81 |
| Nov 16, 2017 | 32.87 |
| Nov 15, 2017 | 32.93 |
| Nov 14, 2017 | 32.97 |
| Nov 13, 2017 | 33.04 |
| Nov 10, 2017 | 33.07 |
| Nov 9, 2017 | 33.08 |
| Nov 8, 2017 | 33.13 |
| Nov 7, 2017 | 33.17 |
| Nov 6, 2017 | 33.22 |
| Nov 3, 2017 | 33.29 |
| Nov 2, 2017 | 33.35 |
| Nov 1, 2017 | 33.41 |
| Oct 31, 2017 | 33.50 |
| Oct 30, 2017 | 33.59 |
| Oct 27, 2017 | 33.69 |
| Oct 26, 2017 | 33.79 |
| Oct 25, 2017 | 33.91 |
| Oct 24, 2017 | 34.05 |
| Oct 23, 2017 | 34.16 |
| Oct 20, 2017 | 34.27 |
| Oct 19, 2017 | 34.34 |
| Oct 18, 2017 | 34.38 |
| Oct 17, 2017 | 34.40 |
| Oct 16, 2017 | 34.40 |
| Oct 13, 2017 | 34.39 |
| Oct 12, 2017 | 34.38 |
| Oct 11, 2017 | 34.39 |
| Oct 10, 2017 | 34.41 |
| Oct 9, 2017 | 34.46 |
| Oct 6, 2017 | 34.52 |
| Oct 5, 2017 | 34.56 |
| Oct 4, 2017 | 34.61 |
| Oct 3, 2017 | 34.65 |
| Oct 2, 2017 | 34.70 |
| Sep 29, 2017 | 34.73 |
| Sep 28, 2017 | 34.76 |
| Sep 27, 2017 | 34.82 |
| Sep 26, 2017 | 34.90 |
| Sep 25, 2017 | 34.97 |
| Sep 22, 2017 | 35.07 |
| Sep 21, 2017 | 35.19 |
| Sep 20, 2017 | 35.33 |
| Sep 19, 2017 | 35.47 |
| Sep 18, 2017 | 35.58 |
| Sep 15, 2017 | 35.69 |
| Sep 14, 2017 | 35.79 |
| Sep 13, 2017 | 35.92 |
| Sep 12, 2017 | 36.03 |
| Sep 11, 2017 | 36.15 |
| Sep 8, 2017 | 36.29 |
| Sep 7, 2017 | 36.42 |
| Sep 6, 2017 | 36.55 |
| Sep 5, 2017 | 36.71 |
| Sep 1, 2017 | 36.85 |
| Aug 31, 2017 | 37.02 |
| Aug 30, 2017 | 37.14 |
| Aug 29, 2017 | 37.25 |
| Aug 28, 2017 | 37.35 |
| Aug 25, 2017 | 37.47 |
| Aug 24, 2017 | 37.57 |
| Aug 23, 2017 | 37.65 |
| Aug 22, 2017 | 37.73 |
| Aug 21, 2017 | 37.82 |
| Aug 18, 2017 | 37.89 |
| Aug 17, 2017 | 37.93 |
| Aug 16, 2017 | 38.01 |
| Aug 15, 2017 | 38.08 |
| Aug 14, 2017 | 38.16 |
| Aug 11, 2017 | 38.22 |
| Aug 10, 2017 | 38.29 |
| Aug 9, 2017 | 38.36 |
| Aug 8, 2017 | 38.45 |
| Aug 7, 2017 | 38.52 |
| Aug 4, 2017 | 38.59 |
| Aug 3, 2017 | 38.64 |
| Aug 2, 2017 | 38.70 |
| Aug 1, 2017 | 38.76 |
| Jul 31, 2017 | 38.80 |
| Jul 28, 2017 | 38.85 |
| Jul 27, 2017 | 38.94 |
| Jul 26, 2017 | 39.02 |
| Jul 25, 2017 | 39.10 |
| Jul 24, 2017 | 39.22 |
| Jul 21, 2017 | 39.33 |
| Jul 20, 2017 | 39.45 |
| Jul 19, 2017 | 39.57 |
| Jul 18, 2017 | 39.69 |
| Jul 17, 2017 | 39.81 |
| Jul 14, 2017 | 39.92 |
| Jul 13, 2017 | 40.06 |
| Jul 12, 2017 | 40.21 |
| Jul 11, 2017 | 40.36 |
| Jul 10, 2017 | 40.52 |
| Jul 7, 2017 | 40.67 |
| Jul 6, 2017 | 40.84 |
| Jul 5, 2017 | 41.02 |
| Jul 3, 2017 | 41.17 |
| Jun 30, 2017 | 41.31 |
| Jun 29, 2017 | 41.44 |
| Jun 28, 2017 | 41.58 |
| Jun 27, 2017 | 41.71 |
| Jun 26, 2017 | 41.87 |
| Jun 23, 2017 | 42.01 |
| Jun 22, 2017 | 42.15 |
| Jun 21, 2017 | 42.25 |
| Jun 20, 2017 | 42.28 |
| Jun 19, 2017 | 42.37 |
| Jun 16, 2017 | 42.47 |
| Jun 15, 2017 | 42.60 |
| Jun 14, 2017 | 42.71 |
| Jun 13, 2017 | 42.82 |
| Jun 12, 2017 | 42.92 |
| Jun 9, 2017 | 43.01 |
| Jun 7, 2017 | 43.10 |
| Jun 6, 2017 | 43.20 |
| Jun 5, 2017 | 43.29 |
| Jun 2, 2017 | 43.40 |
| Jun 1, 2017 | 43.50 |
| May 31, 2017 | 43.67 |
| May 30, 2017 | 43.82 |
| May 26, 2017 | 43.99 |
| May 25, 2017 | 44.16 |
| May 24, 2017 | 44.33 |
| May 23, 2017 | 44.55 |
| May 22, 2017 | 44.74 |
| May 19, 2017 | 44.98 |
| May 18, 2017 | 45.20 |
| May 17, 2017 | 45.44 |
| May 16, 2017 | 45.67 |
| May 15, 2017 | 45.89 |
| May 12, 2017 | 46.13 |
| May 11, 2017 | 46.35 |
| May 10, 2017 | 46.49 |
| May 9, 2017 | 46.68 |
| May 8, 2017 | 46.80 |
| May 5, 2017 | 46.89 |
| May 4, 2017 | 47.00 |
| May 3, 2017 | 47.12 |
| May 2, 2017 | 47.25 |
| May 1, 2017 | 47.38 |
| Apr 28, 2017 | 47.54 |
| Apr 27, 2017 | 47.69 |
| Apr 26, 2017 | 47.84 |
| Apr 25, 2017 | 47.97 |
| Apr 24, 2017 | 48.08 |
| Apr 21, 2017 | 48.22 |
| Apr 20, 2017 | 48.36 |
| Apr 19, 2017 | 48.50 |
| Apr 18, 2017 | 48.72 |
| Apr 17, 2017 | 48.95 |
| Apr 13, 2017 | 49.22 |
| Apr 12, 2017 | 49.43 |
| Apr 11, 2017 | 49.67 |
| Apr 10, 2017 | 49.86 |
| Apr 7, 2017 | 50.08 |
| Apr 6, 2017 | 50.28 |
| Apr 5, 2017 | 50.50 |
| Apr 4, 2017 | 50.68 |
| Apr 3, 2017 | 50.82 |
| Mar 31, 2017 | 50.96 |
| Mar 30, 2017 | 51.16 |
| Mar 29, 2017 | 51.34 |
| Mar 28, 2017 | 51.55 |
| Mar 27, 2017 | 51.77 |
| Mar 24, 2017 | 51.94 |
| Mar 23, 2017 | 52.10 |
| Mar 22, 2017 | 52.26 |
| Mar 21, 2017 | 52.40 |
| Mar 20, 2017 | 52.57 |
| Mar 17, 2017 | 52.76 |
| Mar 16, 2017 | 52.98 |
| Mar 15, 2017 | 53.14 |
| Mar 14, 2017 | 53.35 |
| Mar 13, 2017 | 53.53 |
| Mar 10, 2017 | 53.75 |
| Mar 9, 2017 | 53.98 |
| Mar 8, 2017 | 54.20 |
| Mar 7, 2017 | 54.44 |
| Mar 6, 2017 | 54.66 |
| Mar 3, 2017 | 54.83 |
| Mar 2, 2017 | 54.99 |
| Mar 1, 2017 | 55.22 |
| Feb 28, 2017 | 55.39 |
| Feb 27, 2017 | 55.56 |
| Feb 24, 2017 | 55.73 |
| Feb 23, 2017 | 55.89 |
| Feb 22, 2017 | 56.06 |
| Feb 21, 2017 | 56.24 |
| Feb 17, 2017 | 56.40 |
| Feb 16, 2017 | 56.54 |
| Feb 15, 2017 | 56.69 |
| Feb 14, 2017 | 56.84 |
| Feb 13, 2017 | 56.95 |
| Feb 10, 2017 | 57.05 |
| Feb 9, 2017 | 57.15 |
| Feb 8, 2017 | 57.24 |
| Feb 7, 2017 | 57.36 |
| Feb 6, 2017 | 57.49 |
| Feb 3, 2017 | 57.61 |
| Feb 2, 2017 | 57.73 |
| Feb 1, 2017 | 57.85 |
| Jan 31, 2017 | 57.95 |
| Jan 30, 2017 | 58.08 |
| Jan 27, 2017 | 58.19 |
| Jan 26, 2017 | 58.36 |
| Jan 25, 2017 | 58.58 |
| Jan 24, 2017 | 58.74 |
| Jan 23, 2017 | 58.86 |
| Jan 20, 2017 | 58.98 |
| Jan 19, 2017 | 59.07 |
| Jan 18, 2017 | 59.18 |
| Jan 17, 2017 | 59.30 |
| Jan 13, 2017 | 59.39 |
| Jan 12, 2017 | 59.48 |
| Jan 11, 2017 | 59.55 |
| Jan 10, 2017 | 59.64 |
| Jan 9, 2017 | 59.72 |
| Jan 6, 2017 | 59.80 |
| Jan 5, 2017 | 59.81 |
| Jan 4, 2017 | 59.86 |
| Jan 3, 2017 | 59.90 |
| Dec 30, 2016 | 59.96 |
| Dec 29, 2016 | 60.02 |
| Dec 28, 2016 | 60.05 |
| Dec 27, 2016 | 60.06 |
| Dec 23, 2016 | 60.10 |
| Dec 22, 2016 | 60.12 |
| Dec 21, 2016 | 60.13 |
| Dec 20, 2016 | 60.16 |
| Dec 19, 2016 | 60.22 |
| Dec 16, 2016 | 60.25 |
| Dec 15, 2016 | 60.30 |
| Dec 14, 2016 | 60.43 |
| Dec 13, 2016 | 60.51 |
| Dec 12, 2016 | 60.61 |
| Dec 9, 2016 | 60.69 |
| Dec 8, 2016 | 60.74 |
| Dec 7, 2016 | 60.81 |
| Dec 5, 2016 | 60.86 |
| Dec 2, 2016 | 60.92 |
| Dec 1, 2016 | 60.89 |
| Nov 30, 2016 | 60.88 |
| Nov 29, 2016 | 60.91 |
| Nov 28, 2016 | 60.97 |
| Nov 25, 2016 | 61.02 |
| Nov 23, 2016 | 61.13 |
| Nov 22, 2016 | 61.22 |
| Nov 21, 2016 | 61.32 |
| Nov 18, 2016 | 61.29 |
| Nov 17, 2016 | 61.22 |
| Nov 16, 2016 | 61.12 |
| Nov 15, 2016 | 61.08 |
| Nov 14, 2016 | 61.00 |
| Nov 11, 2016 | 60.96 |
| Nov 10, 2016 | 60.88 |
| Nov 9, 2016 | 60.85 |
| Nov 8, 2016 | 60.83 |
| Nov 7, 2016 | 60.84 |
| Nov 4, 2016 | 60.92 |
| Nov 2, 2016 | 61.00 |
| Nov 1, 2016 | 61.03 |
| Oct 31, 2016 | 61.04 |
| Oct 28, 2016 | 61.01 |
| Oct 27, 2016 | 60.96 |
| Oct 26, 2016 | 60.95 |
| Oct 25, 2016 | 60.92 |
| Oct 24, 2016 | 60.89 |
| Oct 20, 2016 | 60.86 |
| Oct 19, 2016 | 60.81 |
| Oct 18, 2016 | 60.75 |
| Oct 17, 2016 | 60.67 |
| Oct 14, 2016 | 60.60 |
| Oct 13, 2016 | 60.51 |
| Oct 12, 2016 | 60.46 |
| Oct 11, 2016 | 60.36 |
| Oct 10, 2016 | 60.27 |
| Oct 6, 2016 | 60.18 |
| Oct 5, 2016 | 60.09 |
| Oct 4, 2016 | 59.99 |
| Oct 3, 2016 | 59.96 |
| Sep 30, 2016 | 59.93 |
| Sep 29, 2016 | 59.86 |
| Sep 28, 2016 | 59.77 |
| Sep 27, 2016 | 59.64 |
| Sep 26, 2016 | 59.52 |
| Sep 23, 2016 | 59.38 |
| Sep 22, 2016 | 59.21 |
| Sep 21, 2016 | 59.06 |
| Sep 16, 2016 | 58.91 |
| Sep 13, 2016 | 58.77 |
| Sep 12, 2016 | 58.64 |
| Sep 9, 2016 | 58.50 |
| Sep 8, 2016 | 58.36 |
| Sep 7, 2016 | 58.22 |
| Sep 6, 2016 | 58.02 |
| Sep 2, 2016 | 57.80 |
| Aug 31, 2016 | 57.59 |
| Aug 30, 2016 | 57.38 |
| Aug 29, 2016 | 57.18 |
| Aug 26, 2016 | 56.95 |
| Aug 25, 2016 | 56.73 |
| Aug 24, 2016 | 56.53 |
| Aug 22, 2016 | 56.32 |
| Aug 19, 2016 | 56.01 |
| Aug 17, 2016 | 55.69 |
| Aug 16, 2016 | 55.36 |
| Aug 15, 2016 | 55.05 |
| Aug 12, 2016 | 54.72 |
| Aug 11, 2016 | 54.40 |
| Aug 10, 2016 | 54.07 |
| Aug 9, 2016 | 53.73 |
| Aug 8, 2016 | 53.37 |
| Aug 5, 2016 | 53.02 |
| Aug 4, 2016 | 52.68 |
| Aug 3, 2016 | 52.33 |
| Aug 2, 2016 | 51.98 |
| Aug 1, 2016 | 51.60 |
| Jul 29, 2016 | 51.24 |
| Jul 28, 2016 | 50.87 |
| Jul 27, 2016 | 50.49 |
| Jul 26, 2016 | 50.11 |
| Jul 25, 2016 | 49.72 |
| Jul 22, 2016 | 49.36 |
| Jul 21, 2016 | 49.01 |
| Jul 20, 2016 | 48.68 |
| Jul 19, 2016 | 48.33 |
| Jul 18, 2016 | 48.00 |
| Jul 15, 2016 | 47.63 |
| Jul 14, 2016 | 47.25 |
| Jul 13, 2016 | 46.85 |
| Jul 12, 2016 | 46.44 |
| Jul 11, 2016 | 46.04 |
| Jul 8, 2016 | 45.63 |
| Jul 7, 2016 | 45.21 |
| Jul 6, 2016 | 44.81 |
| Jul 5, 2016 | 44.45 |
| Jul 1, 2016 | 44.06 |
| Jun 30, 2016 | 43.63 |
| Jun 29, 2016 | 43.25 |
| Jun 28, 2016 | 42.82 |
| Jun 27, 2016 | 42.43 |
| Jun 24, 2016 | 42.03 |
| Jun 23, 2016 | 41.56 |
| Jun 22, 2016 | 41.09 |
| Jun 21, 2016 | 40.68 |
| Jun 20, 2016 | 40.20 |
| Jun 17, 2016 | 39.72 |
| Jun 16, 2016 | 39.23 |
| Jun 15, 2016 | 38.82 |
| Jun 14, 2016 | 38.45 |
| Jun 13, 2016 | 38.12 |
| Jun 10, 2016 | 37.79 |
| Jun 9, 2016 | 37.48 |
| Jun 8, 2016 | 37.17 |
| Jun 7, 2016 | 36.87 |
| Jun 6, 2016 | 36.56 |
| Jun 3, 2016 | 36.25 |
| Jun 2, 2016 | 35.95 |
| Jun 1, 2016 | 35.65 |
| May 31, 2016 | 35.35 |
| May 27, 2016 | 35.08 |
| May 26, 2016 | 34.85 |
| May 25, 2016 | 34.59 |
| May 24, 2016 | 34.43 |
| May 23, 2016 | 34.28 |
| May 20, 2016 | 34.15 |
| May 19, 2016 | 33.97 |
| May 18, 2016 | 33.81 |
| May 17, 2016 | 33.65 |
| May 16, 2016 | 33.55 |
| May 13, 2016 | 33.29 |
| May 12, 2016 | 33.07 |
| May 11, 2016 | 32.83 |
| May 10, 2016 | 32.58 |
| May 9, 2016 | 32.37 |
| May 6, 2016 | 32.16 |
| May 5, 2016 | 31.95 |
| May 4, 2016 | 31.72 |
| May 3, 2016 | 31.50 |
| May 2, 2016 | 31.25 |
| Apr 29, 2016 | 31.05 |
| Apr 28, 2016 | 30.84 |
| Apr 27, 2016 | 30.63 |
| Apr 26, 2016 | 30.44 |
| Apr 25, 2016 | 30.25 |
| Apr 22, 2016 | 30.11 |
| Apr 21, 2016 | 30.00 |
| Apr 20, 2016 | 29.93 |
| Apr 19, 2016 | 29.84 |
| Apr 18, 2016 | 29.80 |
| Apr 15, 2016 | 29.78 |
| Apr 14, 2016 | 29.74 |
| Apr 13, 2016 | 29.66 |
| Apr 12, 2016 | 29.57 |
| Apr 11, 2016 | 29.45 |
| Apr 8, 2016 | 29.33 |
| Apr 7, 2016 | 29.23 |
| Apr 6, 2016 | 29.12 |
| Apr 5, 2016 | 28.99 |
| Apr 4, 2016 | 28.88 |
| Apr 1, 2016 | 28.79 |
| Mar 31, 2016 | 28.66 |
| Mar 30, 2016 | 28.57 |
| Mar 29, 2016 | 28.54 |
| Mar 28, 2016 | 28.55 |
| Mar 24, 2016 | 28.58 |
| Mar 23, 2016 | 28.61 |
| Mar 22, 2016 | 28.65 |
| Mar 21, 2016 | 28.65 |
| Mar 18, 2016 | 28.67 |
| Mar 17, 2016 | 28.74 |
| Mar 15, 2016 | 28.78 |
| Mar 14, 2016 | 28.87 |
| Mar 11, 2016 | 28.91 |
| Mar 9, 2016 | 28.96 |
| Mar 8, 2016 | 29.03 |
| Mar 7, 2016 | 29.12 |
| Mar 4, 2016 | 29.23 |
| Mar 3, 2016 | 29.40 |
| Mar 2, 2016 | 29.57 |
| Mar 1, 2016 | 29.80 |
| Feb 29, 2016 | 29.97 |
| Feb 26, 2016 | 30.11 |
| Feb 25, 2016 | 30.27 |
| Feb 24, 2016 | 30.43 |
| Feb 23, 2016 | 30.57 |
| Feb 22, 2016 | 30.72 |
| Feb 19, 2016 | 30.91 |
| Feb 18, 2016 | 31.07 |
| Feb 17, 2016 | 31.24 |
| Feb 16, 2016 | 31.39 |
| Feb 12, 2016 | 31.57 |
| Feb 11, 2016 | 31.76 |
| Feb 9, 2016 | 32.02 |
| Feb 8, 2016 | 32.26 |
| Feb 5, 2016 | 32.55 |
| Feb 4, 2016 | 32.89 |
| Feb 3, 2016 | 33.24 |
| Feb 2, 2016 | 33.56 |
| Feb 1, 2016 | 33.93 |
| Jan 29, 2016 | 34.30 |
| Jan 28, 2016 | 34.57 |
| Jan 27, 2016 | 34.92 |
| Jan 25, 2016 | 35.29 |
| Jan 22, 2016 | 35.60 |
| Jan 21, 2016 | 35.96 |
| Jan 20, 2016 | 36.34 |
| Jan 19, 2016 | 36.74 |
| Jan 15, 2016 | 37.08 |
| Jan 14, 2016 | 37.44 |
| Jan 13, 2016 | 37.77 |
| Jan 12, 2016 | 38.12 |
| Jan 11, 2016 | 38.44 |
| Jan 8, 2016 | 38.76 |
| Jan 7, 2016 | 39.07 |
| Jan 6, 2016 | 39.42 |
| Jan 5, 2016 | 39.78 |
| Jan 4, 2016 | 40.12 |
| Dec 31, 2015 | 40.39 |
| Dec 30, 2015 | 40.69 |
| Dec 29, 2015 | 40.88 |
| Dec 28, 2015 | 41.12 |
| Dec 24, 2015 | 41.41 |
| Dec 23, 2015 | 41.61 |
| Dec 22, 2015 | 41.84 |
| Dec 21, 2015 | 42.08 |
| Dec 18, 2015 | 42.38 |
| Dec 17, 2015 | 42.69 |
| Dec 16, 2015 | 42.99 |
| Dec 15, 2015 | 43.25 |
| Dec 11, 2015 | 43.61 |
| Dec 10, 2015 | 43.97 |
| Dec 9, 2015 | 44.36 |
| Dec 8, 2015 | 44.72 |
| Dec 7, 2015 | 45.05 |
| Dec 4, 2015 | 45.38 |
| Dec 3, 2015 | 45.70 |
| Dec 2, 2015 | 46.03 |
| Dec 1, 2015 | 46.41 |
| Nov 30, 2015 | 46.82 |
| Nov 27, 2015 | 47.20 |
| Nov 25, 2015 | 47.57 |
| Nov 24, 2015 | 47.93 |
| Nov 23, 2015 | 48.34 |
| Nov 20, 2015 | 48.73 |
| Nov 19, 2015 | 49.14 |
| Nov 18, 2015 | 49.56 |
| Nov 17, 2015 | 49.88 |
| Nov 16, 2015 | 50.22 |
| Nov 12, 2015 | 50.56 |
| Nov 11, 2015 | 50.84 |
| Nov 10, 2015 | 51.17 |
| Nov 9, 2015 | 51.61 |
| Nov 6, 2015 | 52.04 |
| Nov 5, 2015 | 52.54 |
| Nov 4, 2015 | 53.06 |
| Nov 3, 2015 | 53.62 |
| Nov 2, 2015 | 54.17 |
| Oct 30, 2015 | 54.70 |
| Oct 29, 2015 | 55.30 |
| Oct 28, 2015 | 55.87 |
| Oct 27, 2015 | 56.52 |
| Oct 26, 2015 | 57.17 |
| Oct 23, 2015 | 57.77 |
| Oct 22, 2015 | 58.31 |
| Oct 21, 2015 | 58.85 |
| Oct 20, 2015 | 59.38 |
| Oct 19, 2015 | 59.91 |
| Oct 16, 2015 | 60.50 |
| Oct 15, 2015 | 61.11 |
| Oct 14, 2015 | 61.70 |
| Oct 13, 2015 | 62.31 |
| Oct 9, 2015 | 62.89 |
| Oct 8, 2015 | 63.58 |
| Oct 7, 2015 | 64.24 |
| Oct 6, 2015 | 64.81 |
| Oct 5, 2015 | 65.39 |
| Oct 2, 2015 | 65.89 |
| Oct 1, 2015 | 66.39 |
| Sep 30, 2015 | 66.92 |
| Sep 29, 2015 | 67.36 |
| Sep 25, 2015 | 67.87 |
| Sep 24, 2015 | 68.34 |
| Sep 23, 2015 | 68.73 |
| Sep 22, 2015 | 69.08 |
| Sep 21, 2015 | 69.43 |
| Sep 18, 2015 | 69.76 |
| Sep 17, 2015 | 70.10 |
| Sep 16, 2015 | 70.43 |
| Sep 15, 2015 | 70.69 |
| Sep 14, 2015 | 70.99 |
| Sep 11, 2015 | 71.21 |
| Sep 10, 2015 | 71.53 |
| Sep 9, 2015 | 71.86 |
| Sep 8, 2015 | 72.22 |
| Sep 4, 2015 | 72.36 |
| Sep 2, 2015 | 72.46 |
| Sep 1, 2015 | 72.52 |
| Aug 31, 2015 | 72.51 |
| Aug 28, 2015 | 72.49 |
| Aug 27, 2015 | 72.46 |
| Aug 26, 2015 | 72.53 |
| Aug 25, 2015 | 72.54 |
| Aug 24, 2015 | 72.51 |
| Aug 21, 2015 | 72.53 |
| Aug 19, 2015 | 72.50 |
| Aug 18, 2015 | 72.43 |
| Aug 17, 2015 | 72.34 |
| Aug 13, 2015 | 72.28 |
| Aug 11, 2015 | 72.21 |
| Aug 7, 2015 | 72.13 |
| Aug 6, 2015 | 72.04 |
| Aug 5, 2015 | 71.98 |
| Aug 3, 2015 | 71.95 |
| Jul 31, 2015 | 71.89 |
| Jul 30, 2015 | 71.80 |
| Jul 29, 2015 | 71.68 |
| Jul 28, 2015 | 71.59 |
| Jul 27, 2015 | 71.58 |
| Jul 24, 2015 | 71.54 |
| Jul 23, 2015 | 71.61 |
| Jul 22, 2015 | 71.60 |
| Jul 21, 2015 | 71.57 |
| Jul 20, 2015 | 71.57 |
| Jul 17, 2015 | 71.54 |
| Jul 16, 2015 | 71.53 |
| Jul 15, 2015 | 71.47 |
| Jul 14, 2015 | 71.40 |
| Jul 13, 2015 | 71.34 |
| Jul 8, 2015 | 71.29 |
| Jul 1, 2015 | 71.26 |
| Jun 30, 2015 | 71.19 |
| Jun 29, 2015 | 71.10 |
| Jun 26, 2015 | 71.04 |
| Jun 25, 2015 | 70.99 |
| Jun 24, 2015 | 70.95 |
| Jun 23, 2015 | 70.94 |
| Jun 22, 2015 | 70.91 |
| Jun 19, 2015 | 70.77 |
| Jun 18, 2015 | 70.59 |
| Jun 17, 2015 | 70.34 |
| Jun 16, 2015 | 70.16 |
| Jun 12, 2015 | 70.02 |
| Jun 11, 2015 | 69.81 |
| Jun 10, 2015 | 69.62 |
| Jun 9, 2015 | 69.40 |
| Jun 8, 2015 | 69.16 |
| Jun 5, 2015 | 68.97 |
| Jun 4, 2015 | 68.84 |
| Jun 3, 2015 | 68.64 |
| Jun 2, 2015 | 68.42 |
| Jun 1, 2015 | 68.12 |
| May 29, 2015 | 67.77 |
| May 28, 2015 | 67.45 |
| May 27, 2015 | 67.14 |
| May 26, 2015 | 66.84 |
| May 22, 2015 | 66.52 |
| May 21, 2015 | 66.15 |
| May 20, 2015 | 65.87 |
| May 19, 2015 | 65.52 |
| May 18, 2015 | 65.19 |
| May 15, 2015 | 64.81 |
| May 14, 2015 | 64.41 |
| May 13, 2015 | 64.11 |
| May 12, 2015 | 63.87 |
| May 11, 2015 | 63.64 |
| May 8, 2015 | 63.37 |
| May 7, 2015 | 63.11 |
| May 6, 2015 | 62.86 |
| May 5, 2015 | 62.58 |
| May 4, 2015 | 62.27 |
| May 1, 2015 | 61.97 |
| Apr 30, 2015 | 61.65 |
| Apr 29, 2015 | 61.24 |
| Apr 28, 2015 | 60.84 |
| Apr 27, 2015 | 60.50 |
| Apr 24, 2015 | 60.11 |
| Apr 23, 2015 | 59.79 |
| Apr 22, 2015 | 59.44 |
| Apr 21, 2015 | 59.01 |
| Apr 20, 2015 | 58.60 |
| Apr 17, 2015 | 58.15 |
| Apr 16, 2015 | 57.84 |
| Apr 15, 2015 | 57.59 |
| Apr 14, 2015 | 57.39 |
| Apr 13, 2015 | 57.13 |
| Apr 10, 2015 | 56.87 |
| Apr 9, 2015 | 56.57 |
| Apr 8, 2015 | 56.31 |
| Apr 7, 2015 | 56.09 |
| Apr 6, 2015 | 55.85 |
| Apr 2, 2015 | 55.60 |
| Apr 1, 2015 | 55.37 |
| Mar 31, 2015 | 55.07 |
| Mar 30, 2015 | 54.79 |
| Mar 27, 2015 | 54.63 |
| Mar 26, 2015 | 54.50 |
| Mar 25, 2015 | 54.41 |
| Mar 24, 2015 | 54.38 |
| Mar 23, 2015 | 54.41 |
| Mar 20, 2015 | 54.44 |
| Mar 19, 2015 | 54.44 |
| Mar 17, 2015 | 54.47 |
| Mar 16, 2015 | 54.51 |
| Mar 13, 2015 | 54.47 |
| Mar 12, 2015 | 54.44 |
| Mar 11, 2015 | 54.39 |
| Mar 10, 2015 | 54.40 |
| Mar 6, 2015 | 54.38 |
| Mar 5, 2015 | 54.35 |
| Mar 4, 2015 | 54.34 |
| Mar 2, 2015 | 54.32 |
| Feb 27, 2015 | 54.30 |
| Feb 26, 2015 | 54.26 |
| Feb 24, 2015 | 54.23 |
| Feb 23, 2015 | 54.20 |
| Feb 20, 2015 | 54.19 |
| Feb 19, 2015 | 54.17 |
| Feb 18, 2015 | 54.15 |
| Feb 17, 2015 | 54.12 |
| Feb 13, 2015 | 54.09 |
| Feb 12, 2015 | 54.06 |
| Feb 11, 2015 | 54.06 |
| Feb 9, 2015 | 54.06 |
| Feb 6, 2015 | 54.05 |
| Feb 5, 2015 | 54.03 |
| Feb 4, 2015 | 54.03 |
| Feb 2, 2015 | 54.07 |
| Jan 30, 2015 | 54.08 |
| Jan 29, 2015 | 54.11 |
| Jan 28, 2015 | 54.18 |
| Jan 27, 2015 | 54.28 |
| Jan 26, 2015 | 54.37 |
| Jan 23, 2015 | 54.45 |
| Jan 22, 2015 | 54.52 |
| Jan 21, 2015 | 54.60 |
| Jan 20, 2015 | 54.68 |
| Jan 16, 2015 | 54.75 |
| Jan 15, 2015 | 54.90 |
| Jan 14, 2015 | 55.05 |
| Jan 13, 2015 | 55.28 |
| Jan 12, 2015 | 55.41 |
| Jan 9, 2015 | 55.56 |
| Jan 8, 2015 | 55.76 |
| Jan 7, 2015 | 55.94 |
| Jan 6, 2015 | 56.13 |
| Jan 5, 2015 | 56.31 |
| Jan 2, 2015 | 56.46 |
| Dec 31, 2014 | 56.54 |
| Dec 30, 2014 | 56.63 |
| Dec 29, 2014 | 56.76 |
| Dec 26, 2014 | 57.00 |
| Dec 23, 2014 | 57.27 |
| Dec 22, 2014 | 57.48 |
| Dec 18, 2014 | 57.68 |
| Dec 17, 2014 | 57.81 |
| Dec 16, 2014 | 58.02 |
| Dec 15, 2014 | 58.30 |
| Dec 12, 2014 | 58.54 |
| Dec 11, 2014 | 58.80 |
| Dec 10, 2014 | 59.16 |
| Dec 9, 2014 | 59.49 |
| Dec 8, 2014 | 59.81 |
| Dec 4, 2014 | 60.09 |
| Dec 3, 2014 | 60.34 |
| Dec 2, 2014 | 60.62 |
| Dec 1, 2014 | 60.89 |
| Nov 26, 2014 | 61.17 |
| Nov 25, 2014 | 61.63 |
| Nov 24, 2014 | 62.05 |
| Nov 21, 2014 | 62.52 |
| Nov 20, 2014 | 63.03 |
| Nov 19, 2014 | 63.55 |
| Nov 18, 2014 | 64.11 |
| Nov 17, 2014 | 64.69 |
| Nov 14, 2014 | 65.34 |
| Nov 13, 2014 | 66.04 |
| Nov 12, 2014 | 66.70 |
| Nov 10, 2014 | 67.35 |
| Nov 7, 2014 | 68.05 |
| Nov 6, 2014 | 68.78 |
| Nov 5, 2014 | 69.51 |
| Nov 3, 2014 | 70.14 |
| Oct 31, 2014 | 70.83 |
| Oct 30, 2014 | 71.45 |
| Oct 29, 2014 | 72.15 |
| Oct 27, 2014 | 72.87 |
| Oct 24, 2014 | 73.54 |
| Oct 23, 2014 | 74.13 |
| Oct 21, 2014 | 74.71 |
| Oct 20, 2014 | 75.25 |
| Oct 17, 2014 | 75.81 |
| Oct 16, 2014 | 76.21 |
| Oct 15, 2014 | 76.62 |
| Oct 10, 2014 | 76.95 |
| Oct 9, 2014 | 77.32 |
| Oct 8, 2014 | 77.69 |
| Oct 7, 2014 | 77.94 |
| Oct 6, 2014 | 78.27 |
| Oct 3, 2014 | 78.61 |
| Oct 2, 2014 | 78.90 |
| Oct 1, 2014 | 79.28 |
| Sep 30, 2014 | 79.52 |
| Sep 29, 2014 | 79.82 |
| Sep 26, 2014 | 80.24 |
| Sep 25, 2014 | 80.65 |
| Sep 24, 2014 | 81.10 |
| Sep 23, 2014 | 81.54 |
| Sep 22, 2014 | 81.92 |
| Sep 19, 2014 | 82.37 |
| Sep 18, 2014 | 82.82 |
| Sep 17, 2014 | 83.22 |
| Sep 16, 2014 | 83.66 |
| Sep 15, 2014 | 84.01 |
| Sep 12, 2014 | 84.45 |
| Sep 11, 2014 | 84.87 |
| Sep 10, 2014 | 85.13 |
| Sep 9, 2014 | 85.61 |
| Sep 8, 2014 | 85.97 |
| Sep 5, 2014 | 86.44 |
| Sep 4, 2014 | 86.77 |
| Sep 3, 2014 | 87.22 |
| Sep 2, 2014 | 87.55 |
| Aug 29, 2014 | 87.90 |
| Aug 28, 2014 | 88.19 |
| Aug 27, 2014 | 88.46 |
| Aug 26, 2014 | 88.80 |
| Aug 25, 2014 | 89.25 |
| Aug 22, 2014 | 89.77 |
| Aug 21, 2014 | 90.26 |
| Aug 20, 2014 | 90.83 |
| Aug 19, 2014 | 91.37 |
| Aug 18, 2014 | 91.97 |
| Aug 15, 2014 | 92.59 |
| Aug 14, 2014 | 93.40 |
| Aug 13, 2014 | 93.94 |
| Aug 12, 2014 | 94.27 |
| Aug 11, 2014 | 94.46 |
| Aug 8, 2014 | 94.74 |
| Aug 7, 2014 | 95.02 |
| Aug 6, 2014 | 95.31 |
| Aug 5, 2014 | 95.70 |
| Aug 4, 2014 | 95.93 |
| Aug 1, 2014 | 96.30 |
| Jul 31, 2014 | 96.75 |
| Jul 30, 2014 | 97.18 |
| Jul 29, 2014 | 97.60 |
| Jul 28, 2014 | 97.99 |
| Jul 25, 2014 | 98.34 |
| Jul 24, 2014 | 98.79 |
| Jul 23, 2014 | 99.26 |
| Jul 22, 2014 | 99.71 |
| Jul 21, 2014 | 100.04 |
| Jul 18, 2014 | 100.46 |
| Jul 17, 2014 | 100.93 |
| Jul 16, 2014 | 101.38 |
| Jul 15, 2014 | 101.66 |
| Jul 14, 2014 | 102.02 |
| Jul 11, 2014 | 102.22 |
| Jul 9, 2014 | 102.51 |
| Jul 7, 2014 | 102.83 |
| Jul 3, 2014 | 103.22 |
| Jul 2, 2014 | 103.67 |
| Jul 1, 2014 | 104.00 |
| Jun 30, 2014 | 104.20 |
| Jun 27, 2014 | 104.40 |
| Jun 26, 2014 | 104.64 |
| Jun 25, 2014 | 104.96 |
| Jun 24, 2014 | 105.01 |
| Jun 23, 2014 | 105.03 |
| Jun 20, 2014 | 105.25 |
| Jun 19, 2014 | 105.19 |
| Jun 18, 2014 | 105.42 |
| Jun 17, 2014 | 105.58 |
| Jun 16, 2014 | 105.75 |
| Jun 13, 2014 | 105.83 |
| Jun 12, 2014 | 105.79 |
| Jun 11, 2014 | 105.82 |
| Jun 10, 2014 | 105.83 |
| Jun 9, 2014 | 105.86 |
| Jun 6, 2014 | 105.96 |
| Jun 5, 2014 | 105.97 |
| Jun 4, 2014 | 106.15 |
| Jun 3, 2014 | 106.28 |
| Jun 2, 2014 | 106.25 |
| May 30, 2014 | 106.39 |
| May 29, 2014 | 106.66 |
| May 28, 2014 | 106.77 |
| May 27, 2014 | 107.03 |
| May 23, 2014 | 107.48 |
| May 22, 2014 | 108.28 |
| May 21, 2014 | 109.18 |
| May 20, 2014 | 109.97 |
| May 19, 2014 | 110.77 |
| May 16, 2014 | 111.68 |
| May 15, 2014 | 112.44 |
| May 14, 2014 | 113.19 |
| May 13, 2014 | 114.04 |
| May 12, 2014 | 115.22 |
| May 9, 2014 | 116.24 |
| May 8, 2014 | 117.37 |
| May 7, 2014 | 117.87 |
| May 6, 2014 | 118.53 |
| May 5, 2014 | 119.10 |
| May 2, 2014 | 119.66 |
| May 1, 2014 | 120.06 |
| Apr 30, 2014 | 120.61 |
| Apr 29, 2014 | 121.12 |
| Apr 28, 2014 | 121.72 |
| Apr 25, 2014 | 122.39 |
| Apr 24, 2014 | 123.05 |
| Apr 23, 2014 | 123.83 |
| Apr 22, 2014 | 124.48 |
| Apr 21, 2014 | 125.23 |
| Apr 17, 2014 | 125.87 |
| Apr 16, 2014 | 126.38 |
| Apr 15, 2014 | 126.95 |
| Apr 14, 2014 | 127.21 |
| Apr 11, 2014 | 127.56 |
| Apr 10, 2014 | 127.56 |
| Apr 9, 2014 | 127.56 |
| Apr 8, 2014 | 127.62 |
| Apr 7, 2014 | 127.77 |
| Apr 4, 2014 | 127.89 |
| Apr 3, 2014 | 127.96 |
| Apr 2, 2014 | 128.15 |
| Apr 1, 2014 | 128.00 |
| Mar 31, 2014 | 127.79 |
| Mar 28, 2014 | 127.51 |
| Mar 27, 2014 | 127.21 |
| Mar 26, 2014 | 126.88 |
| Mar 25, 2014 | 126.60 |
| Mar 24, 2014 | 126.24 |
| Mar 21, 2014 | 125.91 |
| Mar 20, 2014 | 125.37 |
| Mar 19, 2014 | 125.13 |
| Mar 18, 2014 | 125.08 |
| Mar 17, 2014 | 125.23 |
| Mar 14, 2014 | 125.29 |
| Mar 13, 2014 | 125.44 |
| Mar 12, 2014 | 125.58 |
| Mar 11, 2014 | 125.61 |
| Mar 10, 2014 | 125.79 |
| Mar 7, 2014 | 125.81 |
| Mar 6, 2014 | 125.60 |
| Mar 5, 2014 | 125.62 |
| Mar 4, 2014 | 125.41 |
| Mar 3, 2014 | 125.26 |
| Feb 28, 2014 | 125.18 |
| Feb 27, 2014 | 125.12 |
| Feb 25, 2014 | 125.21 |
| Feb 24, 2014 | 125.12 |
| Feb 21, 2014 | 124.87 |
| Feb 20, 2014 | 124.50 |
| Feb 19, 2014 | 124.17 |
| Feb 18, 2014 | 123.87 |
| Feb 14, 2014 | 124.36 |
| Feb 13, 2014 | 124.72 |
| Feb 12, 2014 | 125.07 |
| Feb 11, 2014 | 125.55 |
| Feb 10, 2014 | 125.70 |
| Feb 7, 2014 | 125.79 |
| Feb 6, 2014 | 125.79 |
| Feb 5, 2014 | 125.81 |
| Feb 4, 2014 | 126.09 |
| Feb 3, 2014 | 126.37 |
| Jan 31, 2014 | 127.39 |
| Jan 30, 2014 | 128.14 |
| Jan 29, 2014 | 129.37 |
| Jan 28, 2014 | 130.27 |
| Jan 27, 2014 | 130.96 |
| Jan 24, 2014 | 131.71 |
| Jan 23, 2014 | 131.86 |
| Jan 22, 2014 | 132.23 |
| Jan 21, 2014 | 132.44 |
| Jan 17, 2014 | 132.67 |
| Jan 16, 2014 | 132.85 |
| Jan 15, 2014 | 133.15 |
| Jan 14, 2014 | 133.30 |
| Jan 13, 2014 | 133.57 |
| Jan 10, 2014 | 133.76 |
| Jan 9, 2014 | 134.05 |
| Jan 8, 2014 | 134.22 |
| Jan 7, 2014 | 134.37 |
| Jan 6, 2014 | 134.88 |
| Jan 3, 2014 | 135.09 |
| Jan 2, 2014 | 135.42 |
| Dec 31, 2013 | 135.96 |
| Dec 30, 2013 | 136.26 |
| Dec 27, 2013 | 136.57 |
| Dec 26, 2013 | 136.57 |
| Dec 24, 2013 | 136.81 |
| Dec 23, 2013 | 137.18 |
| Dec 20, 2013 | 137.56 |
| Dec 19, 2013 | 137.71 |
| Dec 18, 2013 | 137.71 |
| Dec 17, 2013 | 138.01 |
| Dec 16, 2013 | 138.16 |
| Dec 13, 2013 | 138.04 |
| Dec 12, 2013 | 138.19 |
| Dec 11, 2013 | 139.19 |
| Dec 10, 2013 | 139.91 |
| Dec 9, 2013 | 139.85 |
| Dec 6, 2013 | 139.79 |
| Dec 5, 2013 | 140.09 |
| Dec 4, 2013 | 140.54 |
| Dec 3, 2013 | 140.54 |
| Dec 2, 2013 | 140.84 |
| Nov 29, 2013 | 141.13 |
| Nov 27, 2013 | 141.11 |
| Nov 26, 2013 | 140.96 |
| Nov 25, 2013 | 140.73 |
| Nov 22, 2013 | 140.44 |
| Nov 21, 2013 | 140.15 |
| Nov 20, 2013 | 140.03 |
| Nov 19, 2013 | 139.97 |
| Nov 18, 2013 | 140.09 |
| Nov 15, 2013 | 140.30 |
| Nov 14, 2013 | 140.82 |
| Nov 13, 2013 | 141.60 |
| Nov 12, 2013 | 142.44 |
| Nov 8, 2013 | 143.13 |
| Nov 7, 2013 | 143.82 |
| Nov 5, 2013 | 144.51 |
| Nov 4, 2013 | 145.35 |
| Nov 1, 2013 | 146.10 |
| Oct 31, 2013 | 147.42 |
| Oct 30, 2013 | 148.66 |
| Oct 29, 2013 | 149.92 |
| Oct 28, 2013 | 151.33 |
| Oct 25, 2013 | 152.68 |
| Oct 24, 2013 | 154.01 |
| Oct 23, 2013 | 155.51 |
| Oct 22, 2013 | 156.44 |
| Oct 21, 2013 | 157.37 |
| Oct 18, 2013 | 158.30 |
| Oct 16, 2013 | 159.74 |
| Oct 15, 2013 | 161.12 |
| Oct 14, 2013 | 162.80 |
| Oct 11, 2013 | 164.09 |
| Oct 10, 2013 | 165.53 |
| Oct 9, 2013 | 166.55 |
| Oct 8, 2013 | 167.42 |
| Oct 7, 2013 | 169.34 |
| Oct 4, 2013 | 171.47 |
| Oct 3, 2013 | 173.50 |
| Oct 2, 2013 | 175.60 |
| Oct 1, 2013 | 177.54 |
| Sep 30, 2013 | 179.46 |
| Sep 27, 2013 | 180.96 |
| Sep 26, 2013 | 182.31 |
| Sep 25, 2013 | 183.81 |
| Sep 24, 2013 | 185.57 |
| Sep 23, 2013 | 187.85 |
| Sep 20, 2013 | 189.59 |
| Sep 18, 2013 | 191.51 |
| Sep 17, 2013 | 193.31 |
| Sep 16, 2013 | 194.84 |
| Sep 13, 2013 | 196.85 |
| Sep 12, 2013 | 198.29 |
| Sep 11, 2013 | 199.94 |
| Sep 10, 2013 | 201.59 |
| Sep 9, 2013 | 202.97 |
| Sep 6, 2013 | 204.32 |
| Sep 5, 2013 | 205.54 |
| Sep 4, 2013 | 206.58 |
| Sep 3, 2013 | 206.58 |
| Aug 30, 2013 | 207.03 |
| Aug 28, 2013 | 206.76 |
| Aug 26, 2013 | 206.49 |
| Aug 23, 2013 | 206.28 |
| Aug 22, 2013 | 206.28 |
| Aug 21, 2013 | 206.58 |
| Aug 20, 2013 | 206.73 |
| Aug 19, 2013 | 207.18 |
| Aug 15, 2013 | 207.63 |
| Aug 14, 2013 | 207.96 |
| Aug 13, 2013 | 208.26 |
| Aug 12, 2013 | 208.71 |
| Aug 6, 2013 | 209.31 |
| Aug 5, 2013 | 210.48 |
| Aug 1, 2013 | 211.23 |
| Jul 29, 2013 | 212.13 |
| Jul 26, 2013 | 212.79 |
| Jul 25, 2013 | 213.84 |
| Jul 24, 2013 | 215.15 |
| Jul 16, 2013 | 216.20 |
| Jul 15, 2013 | 217.46 |
| Jul 9, 2013 | 218.96 |
| Jul 8, 2013 | 220.61 |
| Jul 1, 2013 | 221.96 |
| Jun 28, 2013 | 223.31 |
| Jun 25, 2013 | 224.66 |
| Jun 24, 2013 | 226.01 |
| Jun 21, 2013 | 227.66 |
| Jun 20, 2013 | 229.16 |
| Jun 19, 2013 | 230.66 |
| Jun 17, 2013 | 232.47 |
| Jun 14, 2013 | 233.82 |
| Jun 13, 2013 | 235.02 |
| Jun 12, 2013 | 236.49 |
| Jun 10, 2013 | 238.86 |
| Jun 7, 2013 | 242.07 |
| Jun 5, 2013 | 245.31 |
| May 30, 2013 | 247.59 |
| May 29, 2013 | 249.84 |
| May 28, 2013 | 252.54 |
| May 24, 2013 | 254.79 |
| May 23, 2013 | 257.49 |
| May 22, 2013 | 259.92 |
| May 17, 2013 | 263.07 |
| May 16, 2013 | 266.52 |
| May 15, 2013 | 269.97 |
| May 14, 2013 | 273.41 |
| May 9, 2013 | 276.53 |
| May 8, 2013 | 279.92 |
| May 7, 2013 | 283.22 |
| May 6, 2013 | 286.52 |
| May 3, 2013 | 289.82 |
| May 1, 2013 | 292.82 |
| Apr 30, 2013 | 295.88 |
| Apr 26, 2013 | 299.09 |
| Apr 25, 2013 | 302.15 |
| Apr 23, 2013 | 305.50 |
| Apr 22, 2013 | 308.50 |
| Apr 19, 2013 | 311.50 |
| Apr 18, 2013 | 314.50 |
| Apr 17, 2013 | 317.50 |
| Apr 16, 2013 | 321.10 |
| Apr 15, 2013 | 324.55 |
| Apr 12, 2013 | 327.40 |
| Apr 11, 2013 | 330.25 |
| Apr 10, 2013 | 333.55 |
| Apr 9, 2013 | 337.39 |
| Apr 8, 2013 | 340.63 |
| Apr 4, 2013 | 343.99 |
| Apr 3, 2013 | 346.69 |
| Mar 25, 2013 | 349.15 |
| Mar 21, 2013 | 351.40 |
| Mar 19, 2013 | 353.86 |
| Mar 18, 2013 | 356.26 |
| Mar 15, 2013 | 359.41 |
| Mar 13, 2013 | 362.56 |
| Mar 12, 2013 | 364.51 |
| Mar 11, 2013 | 366.58 |
| Mar 8, 2013 | 368.80 |
| Mar 6, 2013 | 371.05 |
| Mar 5, 2013 | 373.30 |
| Feb 27, 2013 | 375.67 |
| Feb 26, 2013 | 377.63 |
| Feb 25, 2013 | 380.17 |
| Feb 22, 2013 | 382.88 |
| Feb 15, 2013 | 385.13 |
| Feb 11, 2013 | 387.23 |
| Feb 6, 2013 | 389.02 |
| Feb 5, 2013 | 390.52 |
| Feb 4, 2013 | 391.27 |
| Feb 1, 2013 | 392.92 |
| Jan 31, 2013 | 394.42 |
| Jan 30, 2013 | 396.38 |
| Jan 29, 2013 | 398.36 |
| Jan 28, 2013 | 400.45 |
| Jan 25, 2013 | 402.55 |
| Jan 17, 2013 | 405.40 |
| Jan 16, 2013 | 408.67 |
| Jan 15, 2013 | 411.55 |
| Jan 14, 2013 | 414.86 |
| Jan 11, 2013 | 417.86 |
| Jan 10, 2013 | 421.18 |
| Jan 9, 2013 | 425.20 |
| Jan 8, 2013 | 429.11 |
| Jan 7, 2013 | 433.01 |
| Jan 4, 2013 | 436.93 |
| Jan 3, 2013 | 441.23 |
| Jan 2, 2013 | 445.01 |
| Dec 31, 2012 | 449.51 |
| Dec 28, 2012 | 453.95 |
| Dec 27, 2012 | 458.30 |
| Dec 26, 2012 | 463.10 |
| Dec 21, 2012 | 468.20 |
| Dec 19, 2012 | 471.67 |
| Dec 18, 2012 | 476.48 |
| Dec 17, 2012 | 480.08 |
| Dec 14, 2012 | 483.61 |
| Dec 13, 2012 | 486.61 |
| Dec 12, 2012 | 489.46 |
| Dec 11, 2012 | 492.17 |
| Dec 10, 2012 | 494.80 |
| Dec 7, 2012 | 497.36 |
| Dec 6, 2012 | 499.45 |
| Dec 5, 2012 | 501.29 |
| Dec 3, 2012 | 502.93 |
| Nov 29, 2012 | 505.18 |
| Nov 28, 2012 | 507.29 |
| Nov 27, 2012 | 509.23 |
| Nov 26, 2012 | 511.55 |
| Nov 21, 2012 | 513.79 |
| Nov 19, 2012 | 515.90 |
| Nov 16, 2012 | 518.09 |
| Nov 15, 2012 | 520.64 |
| Nov 9, 2012 | 522.16 |
| Nov 8, 2012 | 523.78 |
| Nov 7, 2012 | 524.74 |
| Nov 6, 2012 | 524.92 |
| Nov 5, 2012 | 525.38 |
| Nov 2, 2012 | 526.42 |
| Nov 1, 2012 | 527.17 |
| Oct 31, 2012 | 527.63 |
| Oct 26, 2012 | 528.22 |
| Oct 25, 2012 | 529.58 |
| Oct 24, 2012 | 530.47 |
| Oct 23, 2012 | 531.08 |
| Oct 22, 2012 | 531.67 |
| Oct 19, 2012 | 532.34 |
| Oct 18, 2012 | 533.72 |
| Oct 16, 2012 | 533.86 |
| Oct 15, 2012 | 534.02 |
| Oct 12, 2012 | 534.16 |
| Oct 11, 2012 | 534.04 |
| Oct 9, 2012 | 534.95 |
| Oct 8, 2012 | 535.24 |
| Oct 5, 2012 | 535.84 |
| Oct 3, 2012 | 536.59 |
| Oct 2, 2012 | 536.91 |
| Oct 1, 2012 | 537.96 |
| Sep 28, 2012 | 539.46 |
| Sep 27, 2012 | 539.46 |
| Sep 26, 2012 | 540.06 |
| Sep 24, 2012 | 540.51 |
| Sep 21, 2012 | 540.81 |
| Sep 20, 2012 | 541.56 |
| Sep 19, 2012 | 543.15 |
| Sep 18, 2012 | 544.20 |
| Sep 17, 2012 | 545.10 |
| Sep 14, 2012 | 547.05 |
| Sep 12, 2012 | 548.88 |
| Sep 11, 2012 | 551.28 |
| Sep 10, 2012 | 553.62 |
| Sep 6, 2012 | 556.32 |
| Sep 5, 2012 | 558.66 |
| Sep 4, 2012 | 560.91 |
| Aug 31, 2012 | 562.86 |
| Aug 30, 2012 | 564.96 |
| Aug 29, 2012 | 567.81 |
| Aug 28, 2012 | 571.41 |
| Aug 27, 2012 | 573.84 |
| Aug 24, 2012 | 576.39 |
| Aug 23, 2012 | 579.09 |
| Aug 22, 2012 | 581.37 |
| Aug 21, 2012 | 583.77 |
| Aug 20, 2012 | 584.07 |
| Aug 17, 2012 | 585.42 |
| Aug 16, 2012 | 586.62 |
| Aug 15, 2012 | 586.62 |
| Aug 14, 2012 | 587.97 |
| Aug 13, 2012 | 590.37 |
| Aug 10, 2012 | 592.92 |
| Aug 9, 2012 | 592.77 |
| Aug 8, 2012 | 592.77 |
| Aug 7, 2012 | 593.52 |
| Aug 6, 2012 | 593.94 |
| Aug 3, 2012 | 594.24 |
| Aug 2, 2012 | 594.84 |
| Aug 1, 2012 | 595.14 |
| Jul 31, 2012 | 594.72 |
| Jul 30, 2012 | 594.60 |
| Jul 27, 2012 | 595.50 |
| Jul 26, 2012 | 596.25 |
| Jul 25, 2012 | 596.82 |
| Jul 24, 2012 | 597.12 |
| Jul 23, 2012 | 598.92 |
| Jul 20, 2012 | 600.42 |
| Jul 19, 2012 | 601.89 |
| Jul 18, 2012 | 601.80 |
| Jul 17, 2012 | 601.47 |
| Jul 16, 2012 | 600.42 |
| Jul 13, 2012 | 599.70 |
| Jul 12, 2012 | 598.65 |
| Jul 11, 2012 | 598.05 |
| Jul 10, 2012 | 596.85 |
| Jul 9, 2012 | 598.20 |
| Jul 6, 2012 | 597.78 |
| Jul 5, 2012 | 598.41 |
| Jul 3, 2012 | 599.34 |
| Jul 2, 2012 | 599.94 |
| Jun 29, 2012 | 599.79 |
| Jun 28, 2012 | 599.64 |
| Jun 27, 2012 | 599.64 |
| Jun 26, 2012 | 599.27 |
| Jun 25, 2012 | 599.11 |
| Jun 22, 2012 | 599.84 |
| Jun 21, 2012 | 600.43 |
| Jun 19, 2012 | 600.14 |
| Jun 18, 2012 | 599.98 |
| Jun 15, 2012 | 599.53 |
| Jun 14, 2012 | 599.78 |
| Jun 13, 2012 | 599.78 |
| Jun 12, 2012 | 599.78 |
| Jun 11, 2012 | 599.98 |
| Jun 8, 2012 | 599.84 |
| Jun 7, 2012 | 599.21 |
| Jun 6, 2012 | 597.85 |
| Jun 5, 2012 | 596.45 |
| Jun 4, 2012 | 595.22 |
| Jun 1, 2012 | 596.05 |
| May 31, 2012 | 596.05 |
| May 30, 2012 | 595.91 |
| May 29, 2012 | 596.66 |
| May 25, 2012 | 596.05 |
| May 24, 2012 | 596.05 |
| May 23, 2012 | 596.17 |
| May 22, 2012 | 595.76 |
| May 21, 2012 | 596.05 |
| May 18, 2012 | 596.29 |
| May 17, 2012 | 595.09 |
| May 16, 2012 | 594.49 |
| May 14, 2012 | 595.09 |
| May 10, 2012 | 595.70 |
| May 9, 2012 | 596.11 |
| May 8, 2012 | 595.97 |
| May 7, 2012 | 595.36 |
| May 4, 2012 | 594.32 |
| May 2, 2012 | 594.77 |
| May 1, 2012 | 593.57 |
| Apr 30, 2012 | 592.07 |
| Apr 24, 2012 | 589.97 |
| Apr 20, 2012 | 587.86 |
| Apr 19, 2012 | 585.16 |
| Apr 18, 2012 | 585.02 |
| Apr 17, 2012 | 584.72 |
| Apr 16, 2012 | 584.57 |
| Apr 13, 2012 | 583.28 |
| Apr 11, 2012 | 581.92 |
| Apr 10, 2012 | 580.72 |
| Apr 9, 2012 | 579.08 |
| Apr 5, 2012 | 577.70 |
| Apr 4, 2012 | 575.59 |
| Apr 3, 2012 | 574.99 |
| Mar 30, 2012 | 573.34 |
| Mar 29, 2012 | 572.15 |
| Mar 28, 2012 | 570.49 |
| Mar 27, 2012 | 568.70 |
| Mar 26, 2012 | 566.59 |
| Mar 23, 2012 | 564.65 |
| Mar 22, 2012 | 561.65 |
| Mar 21, 2012 | 559.84 |
| Mar 20, 2012 | 557.38 |
| Mar 19, 2012 | 556.03 |
| Mar 16, 2012 | 555.43 |
| Mar 15, 2012 | 555.43 |
| Mar 14, 2012 | 556.93 |
| Mar 13, 2012 | 556.33 |
| Mar 12, 2012 | 555.43 |
| Mar 9, 2012 | 556.48 |
| Mar 8, 2012 | 556.78 |
| Mar 7, 2012 | 556.78 |
| Mar 6, 2012 | 556.78 |
| Mar 5, 2012 | 558.88 |
| Mar 2, 2012 | 559.18 |
| Mar 1, 2012 | 560.53 |
| Feb 29, 2012 | 562.33 |
| Feb 28, 2012 | 562.33 |
| Feb 27, 2012 | 562.33 |
| Feb 24, 2012 | 564.13 |
| Feb 23, 2012 | 566.23 |
| Feb 22, 2012 | 568.57 |
| Feb 21, 2012 | 567.82 |
| Feb 17, 2012 | 568.12 |
| Feb 16, 2012 | 568.57 |
| Feb 15, 2012 | 568.87 |
| Feb 14, 2012 | 567.97 |
| Feb 13, 2012 | 565.42 |
| Feb 10, 2012 | 563.32 |
| Feb 9, 2012 | 563.32 |
| Feb 8, 2012 | 564.22 |
| Feb 7, 2012 | 564.82 |
| Feb 3, 2012 | 567.82 |
| Feb 2, 2012 | 572.02 |
| Feb 1, 2012 | 576.37 |
| Jan 31, 2012 | 580.72 |
| Jan 30, 2012 | 583.57 |
| Jan 27, 2012 | 587.29 |
| Jan 26, 2012 | 591.01 |
| Jan 24, 2012 | 594.73 |
| Jan 20, 2012 | 594.73 |
| Jan 18, 2012 | 599.53 |
| Jan 17, 2012 | 601.33 |
| Jan 13, 2012 | 605.83 |
| Jan 12, 2012 | 607.26 |
| Jan 11, 2012 | 609.06 |
| Jan 9, 2012 | 609.96 |
| Jan 6, 2012 | 613.26 |
| Jan 5, 2012 | 616.86 |
| Jan 4, 2012 | 621.96 |
| Dec 29, 2011 | 627.36 |
| Dec 28, 2011 | 632.16 |
| Dec 27, 2011 | 636.96 |
| Dec 21, 2011 | 638.76 |
| Dec 19, 2011 | 643.56 |
| Dec 16, 2011 | 648.36 |
| Dec 15, 2011 | 653.46 |
| Dec 14, 2011 | 659.16 |
| Dec 13, 2011 | 665.46 |
| Dec 12, 2011 | 672.36 |
| Dec 9, 2011 | 677.49 |
| Dec 8, 2011 | 682.89 |
| Dec 7, 2011 | 688.59 |
| Dec 6, 2011 | 692.04 |
| Dec 2, 2011 | 696.24 |
| Dec 1, 2011 | 699.54 |
| Nov 30, 2011 | 702.87 |
| Nov 28, 2011 | 705.24 |
| Nov 17, 2011 | 707.04 |
| Nov 15, 2011 | 711.84 |
| Nov 14, 2011 | 717.54 |
| Nov 11, 2011 | 723.69 |
| Nov 9, 2011 | 727.14 |
| Nov 7, 2011 | 730.59 |
| Nov 4, 2011 | 734.19 |
| Nov 3, 2011 | 739.14 |
| Nov 1, 2011 | 743.04 |
| Oct 25, 2011 | 748.14 |
| Oct 24, 2011 | 752.64 |
| Oct 21, 2011 | 758.94 |
| Oct 20, 2011 | 765.09 |
| Oct 19, 2011 | 775.89 |
| Oct 18, 2011 | 783.39 |
| Oct 12, 2011 | 795.39 |
| Oct 10, 2011 | 799.89 |
| Oct 5, 2011 | 809.19 |
| Oct 4, 2011 | 818.49 |
| Oct 3, 2011 | 823.59 |
| Sep 29, 2011 | 833.19 |
| Sep 28, 2011 | 842.79 |
| Sep 26, 2011 | 850.89 |
| Sep 23, 2011 | 854.19 |
| Sep 22, 2011 | 857.79 |
| Sep 21, 2011 | 858.69 |
| Sep 19, 2011 | 867.69 |
| Sep 16, 2011 | 875.19 |
| Sep 14, 2011 | 883.14 |
| Sep 12, 2011 | 892.74 |
| Sep 9, 2011 | 902.64 |
| Aug 29, 2011 | 911.79 |
| Aug 18, 2011 | 921.09 |
| Aug 12, 2011 | 928.59 |
| Aug 11, 2011 | 936.75 |
| Aug 4, 2011 | 945.30 |
| Aug 3, 2011 | 953.40 |
| Jul 29, 2011 | 961.50 |
| Jul 28, 2011 | 968.10 |
| Jul 27, 2011 | 977.10 |
| Jul 26, 2011 | 987.00 |
| Jul 25, 2011 | 995.55 |
| Jul 22, 2011 | 1,004.55 |
| Jul 21, 2011 | 1,012.95 |
| Jul 5, 2011 | 1,013.85 |
| Jul 1, 2011 | 1,022.25 |
| Jun 30, 2011 | 1,032.15 |
| Jun 29, 2011 | 1,040.10 |
| Jun 28, 2011 | 1,048.20 |
| Jun 24, 2011 | 1,054.80 |
| Jun 23, 2011 | 1,062.90 |
| Jun 22, 2011 | 1,071.90 |
| Jun 21, 2011 | 1,079.70 |
| Jun 20, 2011 | 1,085.70 |
| Jun 16, 2011 | 1,095.15 |
| Jun 14, 2011 | 1,105.20 |
| Jun 13, 2011 | 1,114.05 |
| Jun 3, 2011 | 1,123.05 |
| Jun 2, 2011 | 1,143.45 |
| Jun 1, 2011 | 1,156.80 |
| May 31, 2011 | 1,168.20 |
| May 27, 2011 | 1,178.70 |
| May 26, 2011 | 1,188.90 |
| May 25, 2011 | 1,200.90 |
| May 24, 2011 | 1,209.60 |
| May 23, 2011 | 1,218.30 |
| May 20, 2011 | 1,225.95 |
| May 19, 2011 | 1,233.60 |
| May 18, 2011 | 1,241.25 |
| May 17, 2011 | 1,248.90 |
| May 16, 2011 | 1,256.55 |
| May 12, 2011 | 1,264.20 |
| May 9, 2011 | 1,275.90 |
| May 6, 2011 | 1,283.55 |
| May 5, 2011 | 1,295.85 |
| May 2, 2011 | 1,305.15 |
| Apr 29, 2011 | 1,317.90 |
| Apr 28, 2011 | 1,334.70 |