Kartoon Studios (TOON) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Kartoon Studios | 28.64 Mn | 24.91 Mn | 7.05 Mn | 0.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.70 |
| May 29, 2026 | 0.70 |
| May 28, 2026 | 0.70 |
| May 27, 2026 | 0.70 |
| May 26, 2026 | 0.70 |
| May 22, 2026 | 0.70 |
| May 21, 2026 | 0.70 |
| May 20, 2026 | 0.70 |
| May 19, 2026 | 0.70 |
| May 18, 2026 | 0.70 |
| May 15, 2026 | 0.70 |
| May 14, 2026 | 0.70 |
| May 13, 2026 | 0.70 |
| May 12, 2026 | 0.70 |
| May 11, 2026 | 0.70 |
| May 8, 2026 | 0.70 |
| May 7, 2026 | 0.70 |
| May 6, 2026 | 0.70 |
| May 5, 2026 | 0.70 |
| May 4, 2026 | 0.70 |
| May 1, 2026 | 0.70 |
| Apr 30, 2026 | 0.70 |
| Apr 29, 2026 | 0.71 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.71 |
| Apr 24, 2026 | 0.71 |
| Apr 23, 2026 | 0.71 |
| Apr 22, 2026 | 0.71 |
| Apr 21, 2026 | 0.71 |
| Apr 20, 2026 | 0.71 |
| Apr 17, 2026 | 0.71 |
| Apr 16, 2026 | 0.71 |
| Apr 15, 2026 | 0.71 |
| Apr 14, 2026 | 0.71 |
| Apr 13, 2026 | 0.71 |
| Apr 10, 2026 | 0.71 |
| Apr 9, 2026 | 0.71 |
| Apr 8, 2026 | 0.71 |
| Apr 7, 2026 | 0.71 |
| Apr 6, 2026 | 0.71 |
| Apr 2, 2026 | 0.71 |
| Apr 1, 2026 | 0.71 |
| Mar 31, 2026 | 0.71 |
| Mar 30, 2026 | 0.72 |
| Mar 27, 2026 | 0.72 |
| Mar 26, 2026 | 0.72 |
| Mar 25, 2026 | 0.72 |
| Mar 24, 2026 | 0.72 |
| Mar 23, 2026 | 0.72 |
| Mar 20, 2026 | 0.72 |
| Mar 19, 2026 | 0.72 |
| Mar 18, 2026 | 0.72 |
| Mar 17, 2026 | 0.72 |
| Mar 16, 2026 | 0.73 |
| Mar 13, 2026 | 0.73 |
| Mar 12, 2026 | 0.73 |
| Mar 11, 2026 | 0.73 |
| Mar 10, 2026 | 0.73 |
| Mar 9, 2026 | 0.73 |
| Mar 6, 2026 | 0.73 |
| Mar 5, 2026 | 0.74 |
| Mar 4, 2026 | 0.74 |
| Mar 3, 2026 | 0.74 |
| Mar 2, 2026 | 0.74 |
| Feb 27, 2026 | 0.74 |
| Feb 26, 2026 | 0.74 |
| Feb 25, 2026 | 0.74 |
| Feb 24, 2026 | 0.74 |
| Feb 23, 2026 | 0.74 |
| Feb 20, 2026 | 0.74 |
| Feb 19, 2026 | 0.74 |
| Feb 18, 2026 | 0.74 |
| Feb 17, 2026 | 0.74 |
| Feb 13, 2026 | 0.74 |
| Feb 12, 2026 | 0.74 |
| Feb 11, 2026 | 0.74 |
| Feb 10, 2026 | 0.74 |
| Feb 9, 2026 | 0.74 |
| Feb 6, 2026 | 0.74 |
| Feb 5, 2026 | 0.73 |
| Feb 4, 2026 | 0.73 |
| Feb 3, 2026 | 0.73 |
| Feb 2, 2026 | 0.73 |
| Jan 30, 2026 | 0.73 |
| Jan 29, 2026 | 0.73 |
| Jan 28, 2026 | 0.73 |
| Jan 27, 2026 | 0.73 |
| Jan 26, 2026 | 0.73 |
| Jan 23, 2026 | 0.73 |
| Jan 22, 2026 | 0.73 |
| Jan 21, 2026 | 0.73 |
| Jan 20, 2026 | 0.73 |
| Jan 16, 2026 | 0.73 |
| Jan 15, 2026 | 0.73 |
| Jan 14, 2026 | 0.73 |
| Jan 13, 2026 | 0.72 |
| Jan 12, 2026 | 0.72 |
| Jan 9, 2026 | 0.72 |
| Jan 8, 2026 | 0.72 |
| Jan 7, 2026 | 0.72 |
| Jan 6, 2026 | 0.72 |
| Jan 5, 2026 | 0.72 |
| Jan 2, 2026 | 0.72 |
| Dec 31, 2025 | 0.72 |
| Dec 30, 2025 | 0.72 |
| Dec 29, 2025 | 0.72 |
| Dec 26, 2025 | 0.72 |
| Dec 24, 2025 | 0.72 |
| Dec 23, 2025 | 0.72 |
| Dec 22, 2025 | 0.72 |
| Dec 19, 2025 | 0.72 |
| Dec 18, 2025 | 0.72 |
| Dec 17, 2025 | 0.71 |
| Dec 16, 2025 | 0.71 |
| Dec 15, 2025 | 0.71 |
| Dec 12, 2025 | 0.71 |
| Dec 11, 2025 | 0.71 |
| Dec 10, 2025 | 0.71 |
| Dec 9, 2025 | 0.71 |
| Dec 8, 2025 | 0.71 |
| Dec 5, 2025 | 0.71 |
| Dec 4, 2025 | 0.71 |
| Dec 3, 2025 | 0.71 |
| Dec 2, 2025 | 0.71 |
| Dec 1, 2025 | 0.70 |
| Nov 28, 2025 | 0.70 |
| Nov 26, 2025 | 0.70 |
| Nov 25, 2025 | 0.70 |
| Nov 24, 2025 | 0.70 |
| Nov 21, 2025 | 0.70 |
| Nov 20, 2025 | 0.70 |
| Nov 19, 2025 | 0.70 |
| Nov 18, 2025 | 0.70 |
| Nov 17, 2025 | 0.70 |
| Nov 14, 2025 | 0.70 |
| Nov 13, 2025 | 0.70 |
| Nov 12, 2025 | 0.70 |
| Nov 11, 2025 | 0.70 |
| Nov 10, 2025 | 0.70 |
| Nov 7, 2025 | 0.69 |
| Nov 6, 2025 | 0.69 |
| Nov 5, 2025 | 0.69 |
| Nov 4, 2025 | 0.69 |
| Nov 3, 2025 | 0.69 |
| Oct 31, 2025 | 0.69 |
| Oct 30, 2025 | 0.69 |
| Oct 29, 2025 | 0.69 |
| Oct 28, 2025 | 0.69 |
| Oct 27, 2025 | 0.68 |
| Oct 24, 2025 | 0.68 |
| Oct 23, 2025 | 0.68 |
| Oct 22, 2025 | 0.68 |
| Oct 21, 2025 | 0.68 |
| Oct 20, 2025 | 0.68 |
| Oct 17, 2025 | 0.68 |
| Oct 16, 2025 | 0.68 |
| Oct 15, 2025 | 0.68 |
| Oct 14, 2025 | 0.68 |
| Oct 13, 2025 | 0.68 |
| Oct 10, 2025 | 0.67 |
| Oct 9, 2025 | 0.67 |
| Oct 8, 2025 | 0.67 |
| Oct 7, 2025 | 0.67 |
| Oct 6, 2025 | 0.67 |
| Oct 3, 2025 | 0.67 |
| Oct 2, 2025 | 0.67 |
| Oct 1, 2025 | 0.67 |
| Sep 30, 2025 | 0.67 |
| Sep 29, 2025 | 0.67 |
| Sep 26, 2025 | 0.67 |
| Sep 25, 2025 | 0.66 |
| Sep 24, 2025 | 0.66 |
| Sep 23, 2025 | 0.66 |
| Sep 22, 2025 | 0.66 |
| Sep 19, 2025 | 0.66 |
| Sep 18, 2025 | 0.66 |
| Sep 17, 2025 | 0.66 |
| Sep 16, 2025 | 0.66 |
| Sep 15, 2025 | 0.66 |
| Sep 12, 2025 | 0.66 |
| Sep 11, 2025 | 0.66 |
| Sep 10, 2025 | 0.66 |
| Sep 9, 2025 | 0.66 |
| Sep 8, 2025 | 0.66 |
| Sep 5, 2025 | 0.66 |
| Sep 4, 2025 | 0.66 |
| Sep 3, 2025 | 0.66 |
| Sep 2, 2025 | 0.66 |
| Aug 29, 2025 | 0.66 |
| Aug 28, 2025 | 0.66 |
| Aug 27, 2025 | 0.66 |
| Aug 26, 2025 | 0.66 |
| Aug 25, 2025 | 0.66 |
| Aug 22, 2025 | 0.66 |
| Aug 21, 2025 | 0.66 |
| Aug 20, 2025 | 0.66 |
| Aug 19, 2025 | 0.66 |
| Aug 18, 2025 | 0.66 |
| Aug 15, 2025 | 0.66 |
| Aug 14, 2025 | 0.66 |
| Aug 13, 2025 | 0.66 |
| Aug 12, 2025 | 0.66 |
| Aug 11, 2025 | 0.66 |
| Aug 8, 2025 | 0.66 |
| Aug 7, 2025 | 0.66 |
| Aug 6, 2025 | 0.66 |
| Aug 5, 2025 | 0.66 |
| Aug 4, 2025 | 0.66 |
| Aug 1, 2025 | 0.66 |
| Jul 31, 2025 | 0.66 |
| Jul 30, 2025 | 0.66 |
| Jul 29, 2025 | 0.66 |
| Jul 28, 2025 | 0.66 |
| Jul 25, 2025 | 0.66 |
| Jul 24, 2025 | 0.66 |
| Jul 23, 2025 | 0.66 |
| Jul 22, 2025 | 0.66 |
| Jul 21, 2025 | 0.66 |
| Jul 18, 2025 | 0.67 |
| Jul 17, 2025 | 0.67 |
| Jul 16, 2025 | 0.67 |
| Jul 15, 2025 | 0.67 |
| Jul 14, 2025 | 0.67 |
| Jul 11, 2025 | 0.67 |
| Jul 10, 2025 | 0.67 |
| Jul 9, 2025 | 0.67 |
| Jul 8, 2025 | 0.67 |
| Jul 7, 2025 | 0.67 |
| Jul 3, 2025 | 0.67 |
| Jul 2, 2025 | 0.67 |
| Jul 1, 2025 | 0.67 |
| Jun 30, 2025 | 0.67 |
| Jun 27, 2025 | 0.67 |
| Jun 26, 2025 | 0.67 |
| Jun 25, 2025 | 0.68 |
| Jun 24, 2025 | 0.68 |
| Jun 23, 2025 | 0.68 |
| Jun 20, 2025 | 0.68 |
| Jun 18, 2025 | 0.68 |
| Jun 17, 2025 | 0.68 |
| Jun 16, 2025 | 0.68 |
| Jun 13, 2025 | 0.68 |
| Jun 12, 2025 | 0.68 |
| Jun 11, 2025 | 0.68 |
| Jun 10, 2025 | 0.68 |
| Jun 9, 2025 | 0.68 |
| Jun 6, 2025 | 0.68 |
| Jun 5, 2025 | 0.68 |
| Jun 4, 2025 | 0.69 |
| Jun 3, 2025 | 0.69 |
| Jun 2, 2025 | 0.69 |
| May 30, 2025 | 0.69 |
| May 29, 2025 | 0.69 |
| May 28, 2025 | 0.69 |
| May 27, 2025 | 0.69 |
| May 23, 2025 | 0.69 |
| May 22, 2025 | 0.69 |
| May 21, 2025 | 0.69 |
| May 20, 2025 | 0.69 |
| May 19, 2025 | 0.69 |
| May 16, 2025 | 0.69 |
| May 15, 2025 | 0.69 |
| May 14, 2025 | 0.69 |
| May 13, 2025 | 0.69 |
| May 12, 2025 | 0.69 |
| May 9, 2025 | 0.69 |
| May 8, 2025 | 0.70 |
| May 7, 2025 | 0.70 |
| May 6, 2025 | 0.70 |
| May 5, 2025 | 0.70 |
| May 2, 2025 | 0.70 |
| May 1, 2025 | 0.71 |
| Apr 30, 2025 | 0.71 |
| Apr 29, 2025 | 0.71 |
| Apr 28, 2025 | 0.71 |
| Apr 25, 2025 | 0.71 |
| Apr 24, 2025 | 0.72 |
| Apr 23, 2025 | 0.72 |
| Apr 22, 2025 | 0.72 |
| Apr 21, 2025 | 0.72 |
| Apr 17, 2025 | 0.73 |
| Apr 16, 2025 | 0.73 |
| Apr 15, 2025 | 0.73 |
| Apr 14, 2025 | 0.73 |
| Apr 11, 2025 | 0.74 |
| Apr 10, 2025 | 0.74 |
| Apr 9, 2025 | 0.74 |
| Apr 8, 2025 | 0.74 |
| Apr 7, 2025 | 0.74 |
| Apr 4, 2025 | 0.75 |
| Apr 3, 2025 | 0.75 |
| Apr 2, 2025 | 0.75 |
| Apr 1, 2025 | 0.75 |
| Mar 31, 2025 | 0.75 |
| Mar 28, 2025 | 0.76 |
| Mar 27, 2025 | 0.76 |
| Mar 26, 2025 | 0.76 |
| Mar 25, 2025 | 0.76 |
| Mar 24, 2025 | 0.76 |
| Mar 21, 2025 | 0.77 |
| Mar 20, 2025 | 0.77 |
| Mar 19, 2025 | 0.77 |
| Mar 18, 2025 | 0.77 |
| Mar 17, 2025 | 0.77 |
| Mar 14, 2025 | 0.78 |
| Mar 13, 2025 | 0.78 |
| Mar 12, 2025 | 0.78 |
| Mar 11, 2025 | 0.78 |
| Mar 10, 2025 | 0.79 |
| Mar 7, 2025 | 0.79 |
| Mar 6, 2025 | 0.79 |
| Mar 5, 2025 | 0.79 |
| Mar 4, 2025 | 0.79 |
| Mar 3, 2025 | 0.80 |
| Feb 28, 2025 | 0.80 |
| Feb 27, 2025 | 0.80 |
| Feb 26, 2025 | 0.80 |
| Feb 25, 2025 | 0.81 |
| Feb 24, 2025 | 0.81 |
| Feb 21, 2025 | 0.81 |
| Feb 20, 2025 | 0.81 |
| Feb 19, 2025 | 0.82 |
| Feb 18, 2025 | 0.82 |
| Feb 14, 2025 | 0.82 |
| Feb 13, 2025 | 0.82 |
| Feb 12, 2025 | 0.83 |
| Feb 11, 2025 | 0.83 |
| Feb 10, 2025 | 0.83 |
| Feb 7, 2025 | 0.84 |
| Feb 6, 2025 | 0.84 |
| Feb 5, 2025 | 0.84 |
| Feb 4, 2025 | 0.84 |
| Feb 3, 2025 | 0.85 |
| Jan 31, 2025 | 0.85 |
| Jan 30, 2025 | 0.86 |
| Jan 29, 2025 | 0.86 |
| Jan 28, 2025 | 0.87 |
| Jan 27, 2025 | 0.88 |
| Jan 24, 2025 | 0.88 |
| Jan 23, 2025 | 0.89 |
| Jan 22, 2025 | 0.89 |
| Jan 21, 2025 | 0.89 |
| Jan 17, 2025 | 0.90 |
| Jan 16, 2025 | 0.90 |
| Jan 15, 2025 | 0.91 |
| Jan 14, 2025 | 0.91 |
| Jan 13, 2025 | 0.92 |
| Jan 10, 2025 | 0.92 |
| Jan 8, 2025 | 0.93 |
| Jan 7, 2025 | 0.93 |
| Jan 6, 2025 | 0.93 |
| Jan 3, 2025 | 0.94 |
| Jan 2, 2025 | 0.94 |
| Dec 31, 2024 | 0.94 |
| Dec 30, 2024 | 0.95 |
| Dec 27, 2024 | 0.95 |
| Dec 26, 2024 | 0.95 |
| Dec 24, 2024 | 0.96 |
| Dec 23, 2024 | 0.96 |
| Dec 20, 2024 | 0.97 |
| Dec 19, 2024 | 0.97 |
| Dec 18, 2024 | 0.98 |
| Dec 17, 2024 | 0.98 |
| Dec 16, 2024 | 0.98 |
| Dec 13, 2024 | 0.99 |
| Dec 12, 2024 | 1.00 |
| Dec 11, 2024 | 1.00 |
| Dec 10, 2024 | 1.01 |
| Dec 9, 2024 | 1.01 |
| Dec 6, 2024 | 1.02 |
| Dec 5, 2024 | 1.02 |
| Dec 4, 2024 | 1.03 |
| Dec 3, 2024 | 1.03 |
| Dec 2, 2024 | 1.03 |
| Nov 29, 2024 | 1.04 |
| Nov 27, 2024 | 1.04 |
| Nov 26, 2024 | 1.05 |
| Nov 25, 2024 | 1.05 |
| Nov 22, 2024 | 1.05 |
| Nov 21, 2024 | 1.06 |
| Nov 20, 2024 | 1.06 |
| Nov 19, 2024 | 1.06 |
| Nov 18, 2024 | 1.06 |
| Nov 15, 2024 | 1.07 |
| Nov 14, 2024 | 1.07 |
| Nov 13, 2024 | 1.07 |
| Nov 12, 2024 | 1.07 |
| Nov 11, 2024 | 1.08 |
| Nov 8, 2024 | 1.08 |
| Nov 7, 2024 | 1.08 |
| Nov 6, 2024 | 1.08 |
| Nov 5, 2024 | 1.08 |
| Nov 4, 2024 | 1.09 |
| Nov 1, 2024 | 1.09 |
| Oct 31, 2024 | 1.09 |
| Oct 30, 2024 | 1.09 |
| Oct 29, 2024 | 1.10 |
| Oct 28, 2024 | 1.10 |
| Oct 25, 2024 | 1.10 |
| Oct 24, 2024 | 1.10 |
| Oct 23, 2024 | 1.11 |
| Oct 22, 2024 | 1.11 |
| Oct 21, 2024 | 1.11 |
| Oct 18, 2024 | 1.12 |
| Oct 17, 2024 | 1.12 |
| Oct 16, 2024 | 1.12 |
| Oct 15, 2024 | 1.12 |
| Oct 14, 2024 | 1.13 |
| Oct 11, 2024 | 1.13 |
| Oct 10, 2024 | 1.13 |
| Oct 9, 2024 | 1.14 |
| Oct 8, 2024 | 1.14 |
| Oct 7, 2024 | 1.14 |
| Oct 4, 2024 | 1.15 |
| Oct 3, 2024 | 1.15 |
| Oct 2, 2024 | 1.15 |
| Oct 1, 2024 | 1.16 |
| Sep 30, 2024 | 1.16 |
| Sep 27, 2024 | 1.16 |
| Sep 26, 2024 | 1.16 |
| Sep 25, 2024 | 1.17 |
| Sep 24, 2024 | 1.17 |
| Sep 23, 2024 | 1.17 |
| Sep 20, 2024 | 1.18 |
| Sep 19, 2024 | 1.18 |
| Sep 18, 2024 | 1.19 |
| Sep 17, 2024 | 1.19 |
| Sep 16, 2024 | 1.19 |
| Sep 13, 2024 | 1.20 |
| Sep 12, 2024 | 1.20 |
| Sep 11, 2024 | 1.20 |
| Sep 10, 2024 | 1.20 |
| Sep 9, 2024 | 1.20 |
| Sep 6, 2024 | 1.21 |
| Sep 5, 2024 | 1.21 |
| Sep 4, 2024 | 1.21 |
| Sep 3, 2024 | 1.21 |
| Aug 30, 2024 | 1.21 |
| Aug 29, 2024 | 1.21 |
| Aug 28, 2024 | 1.21 |
| Aug 27, 2024 | 1.21 |
| Aug 26, 2024 | 1.21 |
| Aug 23, 2024 | 1.21 |
| Aug 22, 2024 | 1.21 |
| Aug 21, 2024 | 1.21 |
| Aug 20, 2024 | 1.22 |
| Aug 19, 2024 | 1.22 |
| Aug 16, 2024 | 1.22 |
| Aug 15, 2024 | 1.22 |
| Aug 14, 2024 | 1.22 |
| Aug 13, 2024 | 1.22 |
| Aug 12, 2024 | 1.22 |
| Aug 9, 2024 | 1.22 |
| Aug 8, 2024 | 1.22 |
| Aug 7, 2024 | 1.22 |
| Aug 6, 2024 | 1.22 |
| Aug 5, 2024 | 1.23 |
| Aug 2, 2024 | 1.23 |
| Aug 1, 2024 | 1.23 |
| Jul 31, 2024 | 1.23 |
| Jul 30, 2024 | 1.24 |
| Jul 29, 2024 | 1.24 |
| Jul 26, 2024 | 1.24 |
| Jul 25, 2024 | 1.24 |
| Jul 24, 2024 | 1.25 |
| Jul 23, 2024 | 1.25 |
| Jul 22, 2024 | 1.25 |
| Jul 19, 2024 | 1.25 |
| Jul 18, 2024 | 1.25 |
| Jul 17, 2024 | 1.25 |
| Jul 16, 2024 | 1.26 |
| Jul 15, 2024 | 1.26 |
| Jul 12, 2024 | 1.26 |
| Jul 11, 2024 | 1.26 |
| Jul 10, 2024 | 1.26 |
| Jul 9, 2024 | 1.27 |
| Jul 8, 2024 | 1.27 |
| Jul 5, 2024 | 1.27 |
| Jul 3, 2024 | 1.27 |
| Jul 2, 2024 | 1.28 |
| Jul 1, 2024 | 1.28 |
| Jun 28, 2024 | 1.28 |
| Jun 27, 2024 | 1.28 |
| Jun 26, 2024 | 1.29 |
| Jun 25, 2024 | 1.29 |
| Jun 24, 2024 | 1.29 |
| Jun 21, 2024 | 1.29 |
| Jun 20, 2024 | 1.30 |
| Jun 18, 2024 | 1.30 |
| Jun 17, 2024 | 1.30 |
| Jun 14, 2024 | 1.31 |
| Jun 13, 2024 | 1.31 |
| Jun 12, 2024 | 1.31 |
| Jun 11, 2024 | 1.31 |
| Jun 10, 2024 | 1.32 |
| Jun 7, 2024 | 1.32 |
| Jun 6, 2024 | 1.32 |
| Jun 5, 2024 | 1.32 |
| Jun 4, 2024 | 1.33 |
| Jun 3, 2024 | 1.33 |
| May 31, 2024 | 1.33 |
| May 30, 2024 | 1.34 |
| May 29, 2024 | 1.34 |
| May 28, 2024 | 1.35 |
| May 24, 2024 | 1.35 |
| May 23, 2024 | 1.36 |
| May 22, 2024 | 1.36 |
| May 21, 2024 | 1.37 |
| May 20, 2024 | 1.37 |
| May 17, 2024 | 1.38 |
| May 16, 2024 | 1.38 |
| May 15, 2024 | 1.39 |
| May 14, 2024 | 1.39 |
| May 13, 2024 | 1.40 |
| May 10, 2024 | 1.40 |
| May 9, 2024 | 1.41 |
| May 8, 2024 | 1.41 |
| May 7, 2024 | 1.42 |
| May 6, 2024 | 1.42 |
| May 3, 2024 | 1.43 |
| May 2, 2024 | 1.43 |
| May 1, 2024 | 1.44 |
| Apr 30, 2024 | 1.44 |
| Apr 29, 2024 | 1.45 |
| Apr 26, 2024 | 1.45 |
| Apr 25, 2024 | 1.46 |
| Apr 24, 2024 | 1.46 |
| Apr 23, 2024 | 1.47 |
| Apr 22, 2024 | 1.47 |
| Apr 19, 2024 | 1.48 |
| Apr 18, 2024 | 1.48 |
| Apr 17, 2024 | 1.48 |
| Apr 16, 2024 | 1.49 |
| Apr 15, 2024 | 1.49 |
| Apr 12, 2024 | 1.49 |
| Apr 11, 2024 | 1.49 |
| Apr 10, 2024 | 1.50 |
| Apr 9, 2024 | 1.51 |
| Apr 8, 2024 | 1.52 |
| Apr 5, 2024 | 1.53 |
| Apr 4, 2024 | 1.53 |
| Apr 3, 2024 | 1.54 |
| Apr 2, 2024 | 1.55 |
| Apr 1, 2024 | 1.56 |
| Mar 28, 2024 | 1.56 |
| Mar 27, 2024 | 1.57 |
| Mar 26, 2024 | 1.57 |
| Mar 25, 2024 | 1.58 |
| Mar 22, 2024 | 1.59 |
| Mar 21, 2024 | 1.59 |
| Mar 20, 2024 | 1.60 |
| Mar 19, 2024 | 1.60 |
| Mar 18, 2024 | 1.61 |
| Mar 15, 2024 | 1.61 |
| Mar 14, 2024 | 1.62 |
| Mar 13, 2024 | 1.63 |
| Mar 12, 2024 | 1.63 |
| Mar 11, 2024 | 1.64 |
| Mar 8, 2024 | 1.64 |
| Mar 7, 2024 | 1.65 |
| Mar 6, 2024 | 1.66 |
| Mar 5, 2024 | 1.66 |
| Mar 4, 2024 | 1.67 |
| Mar 1, 2024 | 1.67 |
| Feb 29, 2024 | 1.68 |
| Feb 28, 2024 | 1.68 |
| Feb 27, 2024 | 1.69 |
| Feb 26, 2024 | 1.69 |
| Feb 23, 2024 | 1.70 |
| Feb 22, 2024 | 1.70 |
| Feb 21, 2024 | 1.71 |
| Feb 20, 2024 | 1.71 |
| Feb 16, 2024 | 1.72 |
| Feb 15, 2024 | 1.72 |
| Feb 14, 2024 | 1.73 |
| Feb 13, 2024 | 1.73 |
| Feb 12, 2024 | 1.74 |
| Feb 9, 2024 | 1.74 |
| Feb 8, 2024 | 1.75 |
| Feb 7, 2024 | 1.75 |
| Feb 6, 2024 | 1.76 |
| Feb 5, 2024 | 1.77 |
| Feb 2, 2024 | 1.78 |
| Feb 1, 2024 | 1.78 |
| Jan 31, 2024 | 1.79 |
| Jan 30, 2024 | 1.80 |
| Jan 29, 2024 | 1.81 |
| Jan 26, 2024 | 1.82 |
| Jan 25, 2024 | 1.83 |
| Jan 24, 2024 | 1.83 |
| Jan 23, 2024 | 1.84 |
| Jan 22, 2024 | 1.85 |
| Jan 19, 2024 | 1.86 |
| Jan 18, 2024 | 1.87 |
| Jan 17, 2024 | 1.88 |
| Jan 16, 2024 | 1.88 |
| Jan 12, 2024 | 1.89 |
| Jan 11, 2024 | 1.90 |
| Jan 10, 2024 | 1.90 |
| Jan 9, 2024 | 1.91 |
| Jan 8, 2024 | 1.91 |
| Jan 5, 2024 | 1.92 |
| Jan 4, 2024 | 1.93 |
| Jan 3, 2024 | 1.93 |
| Jan 2, 2024 | 1.94 |
| Dec 29, 2023 | 1.95 |
| Dec 28, 2023 | 1.95 |
| Dec 27, 2023 | 1.96 |
| Dec 26, 2023 | 1.97 |
| Dec 22, 2023 | 1.97 |
| Dec 21, 2023 | 1.98 |
| Dec 20, 2023 | 1.99 |
| Dec 19, 2023 | 2.00 |
| Dec 18, 2023 | 2.00 |
| Dec 15, 2023 | 2.01 |
| Dec 14, 2023 | 2.02 |
| Dec 13, 2023 | 2.03 |
| Dec 12, 2023 | 2.04 |
| Dec 11, 2023 | 2.05 |
| Dec 8, 2023 | 2.06 |
| Dec 7, 2023 | 2.06 |
| Dec 6, 2023 | 2.07 |
| Dec 5, 2023 | 2.09 |
| Dec 4, 2023 | 2.10 |
| Dec 1, 2023 | 2.11 |
| Nov 30, 2023 | 2.12 |
| Nov 29, 2023 | 2.13 |
| Nov 28, 2023 | 2.14 |
| Nov 27, 2023 | 2.15 |
| Nov 24, 2023 | 2.18 |
| Nov 22, 2023 | 2.20 |
| Nov 21, 2023 | 2.23 |
| Nov 20, 2023 | 2.26 |
| Nov 17, 2023 | 2.29 |
| Nov 16, 2023 | 2.32 |
| Nov 15, 2023 | 2.35 |
| Nov 14, 2023 | 2.39 |
| Nov 13, 2023 | 2.41 |
| Nov 10, 2023 | 2.44 |
| Nov 9, 2023 | 2.47 |
| Nov 8, 2023 | 2.50 |
| Nov 7, 2023 | 2.53 |
| Nov 6, 2023 | 2.56 |
| Nov 3, 2023 | 2.59 |
| Nov 2, 2023 | 2.62 |
| Nov 1, 2023 | 2.64 |
| Oct 31, 2023 | 2.67 |
| Oct 30, 2023 | 2.70 |
| Oct 27, 2023 | 2.73 |
| Oct 26, 2023 | 2.75 |
| Oct 25, 2023 | 2.77 |
| Oct 24, 2023 | 2.80 |
| Oct 23, 2023 | 2.82 |
| Oct 20, 2023 | 2.84 |
| Oct 19, 2023 | 2.86 |
| Oct 18, 2023 | 2.88 |
| Oct 17, 2023 | 2.90 |
| Oct 16, 2023 | 2.91 |
| Oct 13, 2023 | 2.93 |
| Oct 12, 2023 | 2.95 |
| Oct 11, 2023 | 2.97 |
| Oct 10, 2023 | 2.99 |
| Oct 9, 2023 | 3.01 |
| Oct 6, 2023 | 3.03 |
| Oct 5, 2023 | 3.05 |
| Oct 4, 2023 | 3.08 |
| Oct 3, 2023 | 3.10 |
| Oct 2, 2023 | 3.12 |
| Sep 29, 2023 | 3.14 |
| Sep 28, 2023 | 3.17 |
| Sep 27, 2023 | 3.19 |
| Sep 26, 2023 | 3.22 |
| Sep 25, 2023 | 3.25 |
| Sep 22, 2023 | 3.27 |
| Sep 21, 2023 | 3.30 |
| Sep 20, 2023 | 3.33 |
| Sep 19, 2023 | 3.36 |
| Sep 18, 2023 | 3.39 |
| Sep 15, 2023 | 3.42 |
| Sep 14, 2023 | 3.45 |
| Sep 13, 2023 | 3.48 |
| Sep 12, 2023 | 3.51 |
| Sep 11, 2023 | 3.54 |
| Sep 8, 2023 | 3.56 |
| Sep 7, 2023 | 3.59 |
| Sep 6, 2023 | 3.62 |
| Sep 5, 2023 | 3.65 |
| Sep 1, 2023 | 3.67 |
| Aug 31, 2023 | 3.70 |
| Aug 30, 2023 | 3.73 |
| Aug 29, 2023 | 3.75 |
| Aug 28, 2023 | 3.78 |
| Aug 25, 2023 | 3.81 |
| Aug 24, 2023 | 3.83 |
| Aug 23, 2023 | 3.86 |
| Aug 22, 2023 | 3.88 |
| Aug 21, 2023 | 3.91 |
| Aug 18, 2023 | 3.93 |
| Aug 17, 2023 | 3.96 |
| Aug 16, 2023 | 3.98 |
| Aug 15, 2023 | 4.01 |
| Aug 14, 2023 | 4.03 |
| Aug 11, 2023 | 4.05 |
| Aug 10, 2023 | 4.07 |
| Aug 9, 2023 | 4.09 |
| Aug 8, 2023 | 4.11 |
| Aug 7, 2023 | 4.13 |
| Aug 4, 2023 | 4.15 |
| Aug 3, 2023 | 4.18 |
| Aug 2, 2023 | 4.20 |
| Aug 1, 2023 | 4.22 |
| Jul 31, 2023 | 4.24 |
| Jul 28, 2023 | 4.26 |
| Jul 27, 2023 | 4.28 |
| Jul 26, 2023 | 4.31 |
| Jul 25, 2023 | 4.33 |
| Jul 24, 2023 | 4.35 |
| Jul 21, 2023 | 4.38 |
| Jul 20, 2023 | 4.40 |
| Jul 19, 2023 | 4.42 |
| Jul 18, 2023 | 4.44 |
| Jul 17, 2023 | 4.46 |
| Jul 14, 2023 | 4.48 |
| Jul 13, 2023 | 4.50 |
| Jul 12, 2023 | 4.52 |
| Jul 11, 2023 | 4.54 |
| Jul 10, 2023 | 4.56 |
| Jul 7, 2023 | 4.59 |
| Jul 6, 2023 | 4.61 |
| Jul 5, 2023 | 4.64 |
| Jul 3, 2023 | 4.66 |
| Jun 30, 2023 | 4.68 |
| Jun 29, 2023 | 4.71 |
| Jun 28, 2023 | 4.73 |
| Jun 27, 2023 | 4.75 |
| Jun 26, 2023 | 4.78 |
| Jun 23, 2023 | 4.80 |
| Jun 22, 2023 | 4.81 |
| Jun 21, 2023 | 4.83 |
| Jun 20, 2023 | 4.85 |
| Jun 16, 2023 | 4.87 |
| Jun 15, 2023 | 4.89 |
| Jun 14, 2023 | 4.92 |
| Jun 13, 2023 | 4.94 |
| Jun 12, 2023 | 4.96 |
| Jun 9, 2023 | 4.99 |
| Jun 8, 2023 | 5.02 |
| Jun 7, 2023 | 5.04 |
| Jun 6, 2023 | 5.07 |
| Jun 5, 2023 | 5.10 |
| Jun 2, 2023 | 5.13 |
| Jun 1, 2023 | 5.16 |
| May 31, 2023 | 5.20 |
| May 30, 2023 | 5.23 |
| May 26, 2023 | 5.27 |
| May 25, 2023 | 5.30 |
| May 24, 2023 | 5.33 |
| May 23, 2023 | 5.36 |
| May 22, 2023 | 5.39 |
| May 19, 2023 | 5.42 |
| May 18, 2023 | 5.45 |
| May 17, 2023 | 5.48 |
| May 16, 2023 | 5.51 |
| May 15, 2023 | 5.53 |
| May 12, 2023 | 5.56 |
| May 11, 2023 | 5.58 |
| May 10, 2023 | 5.60 |
| May 9, 2023 | 5.63 |
| May 8, 2023 | 5.65 |
| May 5, 2023 | 5.67 |
| May 4, 2023 | 5.70 |
| May 3, 2023 | 5.72 |
| May 2, 2023 | 5.74 |
| May 1, 2023 | 5.76 |
| Apr 28, 2023 | 5.78 |
| Apr 27, 2023 | 5.80 |
| Apr 26, 2023 | 5.82 |
| Apr 25, 2023 | 5.85 |
| Apr 24, 2023 | 5.87 |
| Apr 21, 2023 | 5.89 |
| Apr 20, 2023 | 5.91 |
| Apr 19, 2023 | 5.93 |
| Apr 18, 2023 | 5.96 |
| Apr 17, 2023 | 5.98 |
| Apr 14, 2023 | 6.00 |
| Apr 13, 2023 | 6.02 |
| Apr 12, 2023 | 6.05 |
| Apr 11, 2023 | 6.07 |
| Apr 10, 2023 | 6.09 |
| Apr 6, 2023 | 6.12 |
| Apr 5, 2023 | 6.14 |
| Apr 4, 2023 | 6.17 |
| Apr 3, 2023 | 6.19 |
| Mar 31, 2023 | 6.22 |
| Mar 30, 2023 | 6.25 |
| Mar 29, 2023 | 6.27 |
| Mar 28, 2023 | 6.30 |
| Mar 27, 2023 | 6.33 |
| Mar 24, 2023 | 6.37 |
| Mar 23, 2023 | 6.40 |
| Mar 22, 2023 | 6.42 |
| Mar 21, 2023 | 6.45 |
| Mar 20, 2023 | 6.48 |
| Mar 17, 2023 | 6.50 |
| Mar 16, 2023 | 6.52 |
| Mar 15, 2023 | 6.55 |
| Mar 14, 2023 | 6.57 |
| Mar 13, 2023 | 6.59 |
| Mar 10, 2023 | 6.61 |
| Mar 9, 2023 | 6.63 |
| Mar 8, 2023 | 6.66 |
| Mar 7, 2023 | 6.68 |
| Mar 6, 2023 | 6.70 |
| Mar 3, 2023 | 6.72 |
| Mar 2, 2023 | 6.74 |
| Mar 1, 2023 | 6.75 |
| Feb 28, 2023 | 6.76 |
| Feb 27, 2023 | 6.77 |
| Feb 24, 2023 | 6.78 |
| Feb 23, 2023 | 6.80 |
| Feb 22, 2023 | 6.82 |
| Feb 21, 2023 | 6.83 |
| Feb 17, 2023 | 6.85 |
| Feb 16, 2023 | 6.87 |
| Feb 15, 2023 | 6.88 |
| Feb 14, 2023 | 6.90 |
| Feb 13, 2023 | 6.92 |
| Feb 10, 2023 | 6.94 |
| Feb 9, 2023 | 6.95 |
| Feb 8, 2023 | 6.96 |
| Feb 7, 2023 | 6.96 |
| Feb 6, 2023 | 6.96 |
| Feb 3, 2023 | 6.97 |
| Feb 2, 2023 | 6.97 |
| Feb 1, 2023 | 6.98 |
| Jan 31, 2023 | 6.98 |
| Jan 30, 2023 | 6.99 |
| Jan 27, 2023 | 6.99 |
| Jan 26, 2023 | 7.00 |
| Jan 25, 2023 | 7.01 |
| Jan 24, 2023 | 7.02 |
| Jan 23, 2023 | 7.03 |
| Jan 20, 2023 | 7.05 |
| Jan 19, 2023 | 7.06 |
| Jan 18, 2023 | 7.08 |
| Jan 17, 2023 | 7.10 |
| Jan 13, 2023 | 7.12 |
| Jan 12, 2023 | 7.14 |
| Jan 11, 2023 | 7.16 |
| Jan 10, 2023 | 7.18 |
| Jan 9, 2023 | 7.21 |
| Jan 6, 2023 | 7.23 |
| Jan 5, 2023 | 7.25 |
| Jan 4, 2023 | 7.27 |
| Jan 3, 2023 | 7.29 |
| Dec 30, 2022 | 7.31 |
| Dec 29, 2022 | 7.33 |
| Dec 28, 2022 | 7.34 |
| Dec 27, 2022 | 7.36 |
| Dec 23, 2022 | 7.38 |
| Dec 22, 2022 | 7.40 |
| Dec 21, 2022 | 7.42 |
| Dec 20, 2022 | 7.43 |
| Dec 19, 2022 | 7.45 |
| Dec 16, 2022 | 7.46 |
| Dec 15, 2022 | 7.48 |
| Dec 14, 2022 | 7.49 |
| Dec 13, 2022 | 7.50 |
| Dec 12, 2022 | 7.52 |
| Dec 9, 2022 | 7.53 |
| Dec 8, 2022 | 7.54 |
| Dec 7, 2022 | 7.55 |
| Dec 6, 2022 | 7.56 |
| Dec 5, 2022 | 7.57 |
| Dec 2, 2022 | 7.58 |
| Dec 1, 2022 | 7.59 |
| Nov 30, 2022 | 7.61 |
| Nov 29, 2022 | 7.61 |
| Nov 28, 2022 | 7.62 |
| Nov 25, 2022 | 7.63 |
| Nov 23, 2022 | 7.64 |
| Nov 22, 2022 | 7.65 |
| Nov 21, 2022 | 7.66 |
| Nov 18, 2022 | 7.67 |
| Nov 17, 2022 | 7.68 |
| Nov 16, 2022 | 7.68 |
| Nov 15, 2022 | 7.69 |
| Nov 14, 2022 | 7.70 |
| Nov 11, 2022 | 7.71 |
| Nov 10, 2022 | 7.71 |
| Nov 9, 2022 | 7.72 |
| Nov 8, 2022 | 7.73 |
| Nov 7, 2022 | 7.74 |
| Nov 4, 2022 | 7.74 |
| Nov 3, 2022 | 7.76 |
| Nov 2, 2022 | 7.78 |
| Nov 1, 2022 | 7.79 |
| Oct 31, 2022 | 7.81 |
| Oct 28, 2022 | 7.84 |
| Oct 27, 2022 | 7.86 |
| Oct 26, 2022 | 7.88 |
| Oct 25, 2022 | 7.90 |
| Oct 24, 2022 | 7.92 |
| Oct 21, 2022 | 7.95 |
| Oct 20, 2022 | 7.97 |
| Oct 19, 2022 | 7.99 |
| Oct 18, 2022 | 8.02 |
| Oct 17, 2022 | 8.04 |
| Oct 14, 2022 | 8.06 |
| Oct 13, 2022 | 8.08 |
| Oct 12, 2022 | 8.10 |
| Oct 11, 2022 | 8.13 |
| Oct 10, 2022 | 8.16 |
| Oct 7, 2022 | 8.18 |
| Oct 6, 2022 | 8.21 |
| Oct 5, 2022 | 8.23 |
| Oct 4, 2022 | 8.25 |
| Oct 3, 2022 | 8.28 |
| Sep 30, 2022 | 8.31 |
| Sep 29, 2022 | 8.34 |
| Sep 28, 2022 | 8.37 |
| Sep 27, 2022 | 8.39 |
| Sep 26, 2022 | 8.42 |
| Sep 23, 2022 | 8.46 |
| Sep 22, 2022 | 8.49 |
| Sep 21, 2022 | 8.51 |
| Sep 20, 2022 | 8.54 |
| Sep 19, 2022 | 8.57 |
| Sep 16, 2022 | 8.59 |
| Sep 15, 2022 | 8.62 |
| Sep 14, 2022 | 8.65 |
| Sep 13, 2022 | 8.68 |
| Sep 12, 2022 | 8.71 |
| Sep 9, 2022 | 8.74 |
| Sep 8, 2022 | 8.76 |
| Sep 7, 2022 | 8.80 |
| Sep 6, 2022 | 8.83 |
| Sep 2, 2022 | 8.86 |
| Sep 1, 2022 | 8.89 |
| Aug 31, 2022 | 8.93 |
| Aug 30, 2022 | 8.96 |
| Aug 29, 2022 | 8.99 |
| Aug 26, 2022 | 9.02 |
| Aug 25, 2022 | 9.06 |
| Aug 24, 2022 | 9.09 |
| Aug 23, 2022 | 9.12 |
| Aug 22, 2022 | 9.16 |
| Aug 19, 2022 | 9.19 |
| Aug 18, 2022 | 9.22 |
| Aug 17, 2022 | 9.25 |
| Aug 16, 2022 | 9.28 |
| Aug 15, 2022 | 9.30 |
| Aug 12, 2022 | 9.33 |
| Aug 11, 2022 | 9.37 |
| Aug 10, 2022 | 9.43 |
| Aug 9, 2022 | 9.45 |
| Aug 8, 2022 | 9.48 |
| Aug 5, 2022 | 9.50 |
| Aug 4, 2022 | 9.52 |
| Aug 3, 2022 | 9.55 |
| Aug 2, 2022 | 9.57 |
| Aug 1, 2022 | 9.60 |
| Jul 29, 2022 | 9.63 |
| Jul 28, 2022 | 9.66 |
| Jul 27, 2022 | 9.68 |
| Jul 26, 2022 | 9.71 |
| Jul 25, 2022 | 9.75 |
| Jul 22, 2022 | 9.78 |
| Jul 21, 2022 | 9.81 |
| Jul 20, 2022 | 9.84 |
| Jul 19, 2022 | 9.87 |
| Jul 18, 2022 | 9.90 |
| Jul 15, 2022 | 9.94 |
| Jul 14, 2022 | 9.97 |
| Jul 13, 2022 | 10.01 |
| Jul 12, 2022 | 10.05 |
| Jul 11, 2022 | 10.09 |
| Jul 8, 2022 | 10.13 |
| Jul 7, 2022 | 10.16 |
| Jul 6, 2022 | 10.19 |
| Jul 5, 2022 | 10.23 |
| Jul 1, 2022 | 10.27 |
| Jun 30, 2022 | 10.31 |
| Jun 29, 2022 | 10.34 |
| Jun 28, 2022 | 10.38 |
| Jun 27, 2022 | 10.42 |
| Jun 24, 2022 | 10.45 |
| Jun 23, 2022 | 10.49 |
| Jun 22, 2022 | 10.53 |
| Jun 21, 2022 | 10.57 |
| Jun 17, 2022 | 10.62 |
| Jun 16, 2022 | 10.66 |
| Jun 15, 2022 | 10.71 |
| Jun 14, 2022 | 10.74 |
| Jun 13, 2022 | 10.78 |
| Jun 10, 2022 | 10.82 |
| Jun 9, 2022 | 10.85 |
| Jun 8, 2022 | 10.89 |
| Jun 7, 2022 | 10.92 |
| Jun 6, 2022 | 10.94 |
| Jun 3, 2022 | 10.97 |
| Jun 2, 2022 | 11.01 |
| Jun 1, 2022 | 11.04 |
| May 31, 2022 | 11.08 |
| May 27, 2022 | 11.12 |
| May 26, 2022 | 11.17 |
| May 25, 2022 | 11.21 |
| May 24, 2022 | 11.25 |
| May 23, 2022 | 11.30 |
| May 20, 2022 | 11.34 |
| May 19, 2022 | 11.39 |
| May 18, 2022 | 11.43 |
| May 17, 2022 | 11.47 |
| May 16, 2022 | 11.51 |
| May 13, 2022 | 11.56 |
| May 12, 2022 | 11.61 |
| May 11, 2022 | 11.67 |
| May 10, 2022 | 11.72 |
| May 9, 2022 | 11.77 |
| May 6, 2022 | 11.82 |
| May 5, 2022 | 11.87 |
| May 4, 2022 | 11.92 |
| May 3, 2022 | 11.97 |
| May 2, 2022 | 12.01 |
| Apr 29, 2022 | 12.05 |
| Apr 28, 2022 | 12.09 |
| Apr 27, 2022 | 12.14 |
| Apr 26, 2022 | 12.18 |
| Apr 25, 2022 | 12.23 |
| Apr 22, 2022 | 12.28 |
| Apr 21, 2022 | 12.33 |
| Apr 20, 2022 | 12.37 |
| Apr 19, 2022 | 12.42 |
| Apr 18, 2022 | 12.47 |
| Apr 14, 2022 | 12.52 |
| Apr 13, 2022 | 12.57 |
| Apr 12, 2022 | 12.62 |
| Apr 11, 2022 | 12.67 |
| Apr 8, 2022 | 12.73 |
| Apr 7, 2022 | 12.79 |
| Apr 6, 2022 | 12.84 |
| Apr 5, 2022 | 12.89 |
| Apr 4, 2022 | 12.93 |
| Apr 1, 2022 | 12.97 |
| Mar 31, 2022 | 13.02 |
| Mar 30, 2022 | 13.06 |
| Mar 29, 2022 | 13.11 |
| Mar 28, 2022 | 13.16 |
| Mar 25, 2022 | 13.21 |
| Mar 24, 2022 | 13.26 |
| Mar 23, 2022 | 13.31 |
| Mar 22, 2022 | 13.36 |
| Mar 21, 2022 | 13.41 |
| Mar 18, 2022 | 13.45 |
| Mar 17, 2022 | 13.50 |
| Mar 16, 2022 | 13.55 |
| Mar 15, 2022 | 13.60 |
| Mar 14, 2022 | 13.64 |
| Mar 11, 2022 | 13.70 |
| Mar 10, 2022 | 13.73 |
| Mar 9, 2022 | 13.77 |
| Mar 8, 2022 | 13.80 |
| Mar 7, 2022 | 13.84 |
| Mar 4, 2022 | 13.87 |
| Mar 3, 2022 | 13.91 |
| Mar 2, 2022 | 13.94 |
| Mar 1, 2022 | 13.97 |
| Feb 28, 2022 | 14.00 |
| Feb 25, 2022 | 14.03 |
| Feb 24, 2022 | 14.05 |
| Feb 23, 2022 | 14.09 |
| Feb 22, 2022 | 14.12 |
| Feb 18, 2022 | 14.16 |
| Feb 17, 2022 | 14.19 |
| Feb 16, 2022 | 14.23 |
| Feb 15, 2022 | 14.26 |
| Feb 14, 2022 | 14.30 |
| Feb 11, 2022 | 14.34 |
| Feb 10, 2022 | 14.39 |
| Feb 9, 2022 | 14.43 |
| Feb 8, 2022 | 14.47 |
| Feb 7, 2022 | 14.52 |
| Feb 4, 2022 | 14.56 |
| Feb 3, 2022 | 14.60 |
| Feb 2, 2022 | 14.64 |
| Feb 1, 2022 | 14.67 |
| Jan 31, 2022 | 14.71 |
| Jan 28, 2022 | 14.74 |
| Jan 27, 2022 | 14.78 |
| Jan 26, 2022 | 14.82 |
| Jan 25, 2022 | 14.86 |
| Jan 24, 2022 | 14.90 |
| Jan 21, 2022 | 14.95 |
| Jan 20, 2022 | 15.00 |
| Jan 19, 2022 | 15.04 |
| Jan 18, 2022 | 15.08 |
| Jan 14, 2022 | 15.12 |
| Jan 13, 2022 | 15.16 |
| Jan 12, 2022 | 15.20 |
| Jan 11, 2022 | 15.25 |
| Jan 10, 2022 | 15.33 |
| Jan 7, 2022 | 15.40 |
| Jan 6, 2022 | 15.48 |
| Jan 5, 2022 | 15.56 |
| Jan 4, 2022 | 15.64 |
| Jan 3, 2022 | 15.71 |
| Dec 31, 2021 | 15.77 |
| Dec 30, 2021 | 15.82 |
| Dec 29, 2021 | 15.88 |
| Dec 28, 2021 | 15.94 |
| Dec 27, 2021 | 16.00 |
| Dec 23, 2021 | 16.05 |
| Dec 22, 2021 | 16.09 |
| Dec 21, 2021 | 16.14 |
| Dec 20, 2021 | 16.18 |
| Dec 17, 2021 | 16.21 |
| Dec 16, 2021 | 16.24 |
| Dec 15, 2021 | 16.28 |
| Dec 14, 2021 | 16.29 |
| Dec 13, 2021 | 16.32 |
| Dec 10, 2021 | 16.34 |
| Dec 9, 2021 | 16.37 |
| Dec 8, 2021 | 16.40 |
| Dec 7, 2021 | 16.42 |
| Dec 6, 2021 | 16.44 |
| Dec 3, 2021 | 16.48 |
| Dec 2, 2021 | 16.51 |
| Dec 1, 2021 | 16.54 |
| Nov 30, 2021 | 16.58 |
| Nov 29, 2021 | 16.62 |
| Nov 26, 2021 | 16.66 |
| Nov 24, 2021 | 16.70 |
| Nov 23, 2021 | 16.74 |
| Nov 22, 2021 | 16.79 |
| Nov 19, 2021 | 16.83 |
| Nov 18, 2021 | 16.86 |
| Nov 17, 2021 | 16.89 |
| Nov 16, 2021 | 16.91 |
| Nov 15, 2021 | 16.94 |
| Nov 12, 2021 | 16.96 |
| Nov 11, 2021 | 16.98 |
| Nov 10, 2021 | 17.01 |
| Nov 9, 2021 | 17.10 |
| Nov 8, 2021 | 17.11 |
| Nov 5, 2021 | 17.13 |
| Nov 4, 2021 | 17.13 |
| Nov 3, 2021 | 17.14 |
| Nov 2, 2021 | 17.13 |
| Nov 1, 2021 | 17.13 |
| Oct 29, 2021 | 17.14 |
| Oct 28, 2021 | 17.14 |
| Oct 27, 2021 | 17.14 |
| Oct 26, 2021 | 17.13 |
| Oct 25, 2021 | 17.11 |
| Oct 22, 2021 | 17.08 |
| Oct 21, 2021 | 17.09 |
| Oct 20, 2021 | 17.08 |
| Oct 19, 2021 | 17.09 |
| Oct 18, 2021 | 17.09 |
| Oct 15, 2021 | 17.09 |
| Oct 14, 2021 | 17.09 |
| Oct 13, 2021 | 17.09 |
| Oct 12, 2021 | 17.10 |
| Oct 11, 2021 | 17.11 |
| Oct 8, 2021 | 17.12 |
| Oct 7, 2021 | 17.14 |
| Oct 6, 2021 | 17.15 |
| Oct 5, 2021 | 17.16 |
| Oct 4, 2021 | 17.18 |
| Oct 1, 2021 | 17.20 |
| Sep 30, 2021 | 17.21 |
| Sep 29, 2021 | 17.23 |
| Sep 28, 2021 | 17.25 |
| Sep 27, 2021 | 17.26 |
| Sep 24, 2021 | 17.26 |
| Sep 23, 2021 | 17.27 |
| Sep 22, 2021 | 17.27 |
| Sep 21, 2021 | 17.26 |
| Sep 20, 2021 | 17.26 |
| Sep 17, 2021 | 17.27 |
| Sep 16, 2021 | 17.26 |
| Sep 15, 2021 | 17.25 |
| Sep 14, 2021 | 17.25 |
| Sep 13, 2021 | 17.25 |
| Sep 10, 2021 | 17.24 |
| Sep 9, 2021 | 17.23 |
| Sep 8, 2021 | 17.22 |
| Sep 7, 2021 | 17.20 |
| Sep 3, 2021 | 17.18 |
| Sep 2, 2021 | 17.16 |
| Sep 1, 2021 | 17.14 |
| Aug 31, 2021 | 17.12 |
| Aug 30, 2021 | 17.09 |
| Aug 27, 2021 | 17.07 |
| Aug 26, 2021 | 17.04 |
| Aug 25, 2021 | 17.02 |
| Aug 24, 2021 | 16.99 |
| Aug 23, 2021 | 16.97 |
| Aug 20, 2021 | 16.95 |
| Aug 19, 2021 | 16.93 |
| Aug 18, 2021 | 16.91 |
| Aug 17, 2021 | 16.89 |
| Aug 16, 2021 | 16.88 |
| Aug 13, 2021 | 16.86 |
| Aug 12, 2021 | 16.86 |
| Aug 11, 2021 | 16.85 |
| Aug 10, 2021 | 16.85 |
| Aug 9, 2021 | 16.84 |
| Aug 6, 2021 | 16.82 |
| Aug 5, 2021 | 16.81 |
| Aug 4, 2021 | 16.80 |
| Aug 3, 2021 | 16.79 |
| Aug 2, 2021 | 16.78 |
| Jul 30, 2021 | 16.77 |
| Jul 29, 2021 | 16.77 |
| Jul 28, 2021 | 16.76 |
| Jul 27, 2021 | 16.75 |
| Jul 26, 2021 | 16.73 |
| Jul 23, 2021 | 16.72 |
| Jul 22, 2021 | 16.69 |
| Jul 21, 2021 | 16.67 |
| Jul 20, 2021 | 16.65 |
| Jul 19, 2021 | 16.62 |
| Jul 16, 2021 | 16.61 |
| Jul 15, 2021 | 16.60 |
| Jul 14, 2021 | 16.58 |
| Jul 13, 2021 | 16.56 |
| Jul 12, 2021 | 16.53 |
| Jul 9, 2021 | 16.50 |
| Jul 8, 2021 | 16.47 |
| Jul 7, 2021 | 16.45 |
| Jul 6, 2021 | 16.42 |
| Jul 2, 2021 | 16.39 |
| Jul 1, 2021 | 16.35 |
| Jun 30, 2021 | 16.32 |
| Jun 29, 2021 | 16.28 |
| Jun 28, 2021 | 16.24 |
| Jun 25, 2021 | 16.19 |
| Jun 24, 2021 | 16.14 |
| Jun 23, 2021 | 16.09 |
| Jun 22, 2021 | 16.05 |
| Jun 21, 2021 | 16.01 |
| Jun 18, 2021 | 15.97 |
| Jun 17, 2021 | 15.94 |
| Jun 16, 2021 | 15.89 |
| Jun 15, 2021 | 15.85 |
| Jun 14, 2021 | 15.81 |
| Jun 11, 2021 | 15.77 |
| Jun 10, 2021 | 15.72 |
| Jun 9, 2021 | 15.68 |
| Jun 8, 2021 | 15.64 |
| Jun 7, 2021 | 15.60 |
| Jun 4, 2021 | 15.57 |
| Jun 3, 2021 | 15.55 |
| Jun 2, 2021 | 15.54 |
| Jun 1, 2021 | 15.52 |
| May 28, 2021 | 15.51 |
| May 27, 2021 | 15.50 |
| May 26, 2021 | 15.49 |
| May 25, 2021 | 15.49 |
| May 24, 2021 | 15.49 |
| May 21, 2021 | 15.49 |
| May 20, 2021 | 15.50 |
| May 19, 2021 | 15.50 |
| May 18, 2021 | 15.51 |
| May 17, 2021 | 15.51 |
| May 14, 2021 | 15.51 |
| May 13, 2021 | 15.52 |
| May 12, 2021 | 15.54 |
| May 11, 2021 | 15.56 |
| May 10, 2021 | 15.57 |
| May 7, 2021 | 15.58 |
| May 6, 2021 | 15.60 |
| May 5, 2021 | 15.61 |
| May 4, 2021 | 15.64 |
| May 3, 2021 | 15.67 |
| Apr 30, 2021 | 15.69 |
| Apr 29, 2021 | 15.72 |
| Apr 28, 2021 | 15.74 |
| Apr 27, 2021 | 15.76 |
| Apr 26, 2021 | 15.79 |
| Apr 23, 2021 | 15.81 |
| Apr 22, 2021 | 15.85 |
| Apr 21, 2021 | 15.88 |
| Apr 20, 2021 | 15.93 |
| Apr 19, 2021 | 16.03 |
| Apr 16, 2021 | 16.07 |
| Apr 15, 2021 | 16.11 |
| Apr 14, 2021 | 16.15 |
| Apr 13, 2021 | 16.19 |
| Apr 12, 2021 | 16.24 |
| Apr 9, 2021 | 16.29 |
| Apr 8, 2021 | 16.36 |
| Apr 7, 2021 | 16.39 |
| Apr 6, 2021 | 16.45 |
| Apr 5, 2021 | 16.50 |
| Apr 1, 2021 | 16.57 |
| Mar 31, 2021 | 16.66 |
| Mar 30, 2021 | 16.79 |
| Mar 29, 2021 | 16.90 |
| Mar 26, 2021 | 16.94 |
| Mar 25, 2021 | 17.04 |
| Mar 24, 2021 | 17.10 |
| Mar 23, 2021 | 17.23 |
| Mar 22, 2021 | 17.39 |
| Mar 19, 2021 | 17.61 |
| Mar 18, 2021 | 17.89 |
| Mar 17, 2021 | 17.98 |
| Mar 16, 2021 | 18.00 |
| Mar 15, 2021 | 18.00 |
| Mar 12, 2021 | 17.97 |
| Mar 11, 2021 | 17.96 |
| Mar 10, 2021 | 17.93 |
| Mar 9, 2021 | 17.89 |
| Mar 8, 2021 | 17.86 |
| Mar 5, 2021 | 17.84 |
| Mar 4, 2021 | 17.82 |
| Mar 3, 2021 | 17.80 |
| Mar 2, 2021 | 17.79 |
| Mar 1, 2021 | 17.79 |
| Feb 26, 2021 | 17.77 |
| Feb 25, 2021 | 17.72 |
| Feb 24, 2021 | 17.68 |
| Feb 23, 2021 | 17.62 |
| Feb 22, 2021 | 17.58 |
| Feb 19, 2021 | 17.51 |
| Feb 18, 2021 | 17.43 |
| Feb 17, 2021 | 17.35 |
| Feb 16, 2021 | 17.27 |
| Feb 12, 2021 | 17.18 |
| Feb 11, 2021 | 17.09 |
| Feb 10, 2021 | 17.01 |
| Feb 9, 2021 | 16.92 |
| Feb 8, 2021 | 16.82 |
| Feb 5, 2021 | 16.73 |
| Feb 4, 2021 | 16.65 |
| Feb 3, 2021 | 16.57 |
| Feb 2, 2021 | 16.49 |
| Feb 1, 2021 | 16.42 |
| Jan 29, 2021 | 16.34 |
| Jan 28, 2021 | 16.26 |
| Jan 27, 2021 | 16.18 |
| Jan 26, 2021 | 16.04 |
| Jan 25, 2021 | 15.96 |
| Jan 22, 2021 | 15.89 |
| Jan 21, 2021 | 15.82 |
| Jan 20, 2021 | 15.76 |
| Jan 19, 2021 | 15.70 |
| Jan 15, 2021 | 15.64 |
| Jan 14, 2021 | 15.58 |
| Jan 13, 2021 | 15.52 |
| Jan 12, 2021 | 15.47 |
| Jan 11, 2021 | 15.41 |
| Jan 8, 2021 | 15.36 |
| Jan 7, 2021 | 15.30 |
| Jan 6, 2021 | 15.24 |
| Jan 5, 2021 | 15.19 |
| Jan 4, 2021 | 15.13 |
| Dec 31, 2020 | 15.08 |
| Dec 30, 2020 | 15.02 |
| Dec 29, 2020 | 14.97 |
| Dec 28, 2020 | 14.91 |
| Dec 24, 2020 | 14.84 |
| Dec 23, 2020 | 14.78 |
| Dec 22, 2020 | 14.71 |
| Dec 21, 2020 | 14.64 |
| Dec 18, 2020 | 14.57 |
| Dec 17, 2020 | 14.51 |
| Dec 16, 2020 | 14.44 |
| Dec 15, 2020 | 14.37 |
| Dec 14, 2020 | 14.30 |
| Dec 11, 2020 | 14.22 |
| Dec 10, 2020 | 14.16 |
| Dec 9, 2020 | 14.09 |
| Dec 8, 2020 | 14.03 |
| Dec 7, 2020 | 13.96 |
| Dec 4, 2020 | 13.91 |
| Dec 3, 2020 | 13.85 |
| Dec 2, 2020 | 13.80 |
| Dec 1, 2020 | 13.74 |
| Nov 30, 2020 | 13.69 |
| Nov 27, 2020 | 13.64 |
| Nov 25, 2020 | 13.58 |
| Nov 24, 2020 | 13.53 |
| Nov 23, 2020 | 13.47 |
| Nov 20, 2020 | 13.43 |
| Nov 19, 2020 | 13.38 |
| Nov 18, 2020 | 13.34 |
| Nov 17, 2020 | 13.29 |
| Nov 16, 2020 | 13.25 |
| Nov 13, 2020 | 13.21 |
| Nov 12, 2020 | 13.16 |
| Nov 11, 2020 | 13.12 |
| Nov 10, 2020 | 13.08 |
| Nov 9, 2020 | 13.04 |
| Nov 6, 2020 | 13.01 |
| Nov 5, 2020 | 12.97 |
| Nov 4, 2020 | 12.93 |
| Nov 3, 2020 | 12.90 |
| Nov 2, 2020 | 12.86 |
| Oct 30, 2020 | 12.83 |
| Oct 29, 2020 | 12.79 |
| Oct 28, 2020 | 12.75 |
| Oct 27, 2020 | 12.70 |
| Oct 26, 2020 | 12.65 |
| Oct 23, 2020 | 12.59 |
| Oct 22, 2020 | 12.53 |
| Oct 21, 2020 | 12.47 |
| Oct 20, 2020 | 12.43 |
| Oct 19, 2020 | 12.38 |
| Oct 16, 2020 | 12.32 |
| Oct 15, 2020 | 12.27 |
| Oct 14, 2020 | 12.21 |
| Oct 13, 2020 | 12.15 |
| Oct 12, 2020 | 12.09 |
| Oct 9, 2020 | 12.03 |
| Oct 8, 2020 | 11.97 |
| Oct 7, 2020 | 11.91 |
| Oct 6, 2020 | 11.86 |
| Oct 5, 2020 | 11.81 |
| Oct 2, 2020 | 11.76 |
| Oct 1, 2020 | 11.71 |
| Sep 30, 2020 | 11.66 |
| Sep 29, 2020 | 11.62 |
| Sep 28, 2020 | 11.57 |
| Sep 25, 2020 | 11.53 |
| Sep 24, 2020 | 11.48 |
| Sep 23, 2020 | 11.44 |
| Sep 22, 2020 | 11.40 |
| Sep 21, 2020 | 11.36 |
| Sep 18, 2020 | 11.32 |
| Sep 17, 2020 | 11.27 |
| Sep 16, 2020 | 11.23 |
| Sep 15, 2020 | 11.19 |
| Sep 14, 2020 | 11.16 |
| Sep 11, 2020 | 11.12 |
| Sep 10, 2020 | 11.08 |
| Sep 9, 2020 | 11.04 |
| Sep 8, 2020 | 11.01 |
| Sep 4, 2020 | 10.98 |
| Sep 3, 2020 | 10.96 |
| Sep 2, 2020 | 10.94 |
| Sep 1, 2020 | 10.91 |
| Aug 31, 2020 | 10.89 |
| Aug 28, 2020 | 10.87 |
| Aug 27, 2020 | 10.84 |
| Aug 26, 2020 | 10.81 |
| Aug 25, 2020 | 10.78 |
| Aug 24, 2020 | 10.76 |
| Aug 21, 2020 | 10.74 |
| Aug 20, 2020 | 10.71 |
| Aug 19, 2020 | 10.68 |
| Aug 18, 2020 | 10.64 |
| Aug 17, 2020 | 10.60 |
| Aug 14, 2020 | 10.56 |
| Aug 13, 2020 | 10.51 |
| Aug 12, 2020 | 10.47 |
| Aug 11, 2020 | 10.42 |
| Aug 10, 2020 | 10.38 |
| Aug 7, 2020 | 10.33 |
| Aug 6, 2020 | 10.29 |
| Aug 5, 2020 | 10.24 |
| Aug 4, 2020 | 10.20 |
| Aug 3, 2020 | 10.15 |
| Jul 31, 2020 | 10.11 |
| Jul 30, 2020 | 10.08 |
| Jul 29, 2020 | 10.04 |
| Jul 28, 2020 | 9.99 |
| Jul 27, 2020 | 9.94 |
| Jul 24, 2020 | 9.90 |
| Jul 23, 2020 | 9.85 |
| Jul 22, 2020 | 9.80 |
| Jul 21, 2020 | 9.74 |
| Jul 20, 2020 | 9.69 |
| Jul 17, 2020 | 9.62 |
| Jul 16, 2020 | 9.54 |
| Jul 15, 2020 | 9.46 |
| Jul 14, 2020 | 9.38 |
| Jul 13, 2020 | 9.30 |
| Jul 10, 2020 | 9.23 |
| Jul 9, 2020 | 9.14 |
| Jul 8, 2020 | 9.06 |
| Jul 7, 2020 | 8.98 |
| Jul 6, 2020 | 8.91 |
| Jul 2, 2020 | 8.82 |
| Jul 1, 2020 | 8.68 |
| Jun 30, 2020 | 8.61 |
| Jun 29, 2020 | 8.53 |
| Jun 26, 2020 | 8.45 |
| Jun 25, 2020 | 8.37 |
| Jun 24, 2020 | 8.27 |
| Jun 23, 2020 | 8.17 |
| Jun 22, 2020 | 8.05 |
| Jun 19, 2020 | 7.96 |
| Jun 18, 2020 | 7.84 |
| Jun 17, 2020 | 7.74 |
| Jun 16, 2020 | 7.62 |
| Jun 15, 2020 | 7.46 |
| Jun 12, 2020 | 7.26 |
| Jun 11, 2020 | 7.09 |
| Jun 10, 2020 | 6.95 |
| Jun 9, 2020 | 6.75 |
| Jun 8, 2020 | 6.59 |
| Jun 5, 2020 | 6.38 |
| Jun 4, 2020 | 6.12 |
| Jun 3, 2020 | 5.82 |
| Jun 2, 2020 | 5.46 |
| Jun 1, 2020 | 5.30 |
| May 29, 2020 | 5.20 |
| May 28, 2020 | 5.14 |
| May 27, 2020 | 5.08 |
| May 26, 2020 | 5.02 |
| May 22, 2020 | 4.97 |
| May 21, 2020 | 4.93 |
| May 20, 2020 | 4.90 |
| May 19, 2020 | 4.87 |
| May 18, 2020 | 4.84 |
| May 15, 2020 | 4.82 |
| May 14, 2020 | 4.78 |
| May 13, 2020 | 4.74 |
| May 12, 2020 | 4.72 |
| May 11, 2020 | 4.72 |
| May 8, 2020 | 4.72 |
| May 7, 2020 | 4.73 |
| May 6, 2020 | 4.74 |
| May 5, 2020 | 4.77 |
| May 4, 2020 | 4.81 |
| May 1, 2020 | 4.85 |
| Apr 30, 2020 | 4.89 |
| Apr 29, 2020 | 4.93 |
| Apr 28, 2020 | 4.98 |
| Apr 27, 2020 | 5.02 |
| Apr 24, 2020 | 5.08 |
| Apr 23, 2020 | 5.13 |
| Apr 22, 2020 | 5.18 |
| Apr 21, 2020 | 5.24 |
| Apr 20, 2020 | 5.30 |
| Apr 17, 2020 | 5.36 |
| Apr 16, 2020 | 5.41 |
| Apr 15, 2020 | 5.47 |
| Apr 14, 2020 | 5.53 |
| Apr 13, 2020 | 5.58 |
| Apr 9, 2020 | 5.64 |
| Apr 8, 2020 | 5.71 |
| Apr 7, 2020 | 5.78 |
| Apr 6, 2020 | 5.84 |
| Apr 3, 2020 | 5.90 |
| Apr 2, 2020 | 5.97 |
| Apr 1, 2020 | 6.04 |
| Mar 31, 2020 | 6.11 |
| Mar 30, 2020 | 6.18 |
| Mar 27, 2020 | 6.25 |
| Mar 26, 2020 | 6.32 |
| Mar 25, 2020 | 6.39 |
| Mar 24, 2020 | 6.47 |
| Mar 23, 2020 | 6.54 |
| Mar 20, 2020 | 6.61 |
| Mar 19, 2020 | 6.68 |
| Mar 18, 2020 | 6.76 |
| Mar 17, 2020 | 6.83 |
| Mar 16, 2020 | 6.91 |
| Mar 13, 2020 | 6.99 |
| Mar 12, 2020 | 7.08 |
| Mar 11, 2020 | 7.16 |
| Mar 10, 2020 | 7.24 |
| Mar 9, 2020 | 7.32 |
| Mar 6, 2020 | 7.39 |
| Mar 5, 2020 | 7.46 |
| Mar 4, 2020 | 7.53 |
| Mar 3, 2020 | 7.61 |
| Mar 2, 2020 | 7.68 |
| Feb 28, 2020 | 7.75 |
| Feb 27, 2020 | 7.83 |
| Feb 26, 2020 | 7.90 |
| Feb 25, 2020 | 7.99 |
| Feb 24, 2020 | 8.07 |
| Feb 21, 2020 | 8.16 |
| Feb 20, 2020 | 8.24 |
| Feb 19, 2020 | 8.32 |
| Feb 18, 2020 | 8.40 |
| Feb 14, 2020 | 8.48 |
| Feb 13, 2020 | 8.56 |
| Feb 12, 2020 | 8.65 |
| Feb 11, 2020 | 8.73 |
| Feb 10, 2020 | 8.81 |
| Feb 7, 2020 | 8.90 |
| Feb 6, 2020 | 8.98 |
| Feb 5, 2020 | 9.07 |
| Feb 4, 2020 | 9.15 |
| Feb 3, 2020 | 9.23 |
| Jan 31, 2020 | 9.32 |
| Jan 30, 2020 | 9.40 |
| Jan 29, 2020 | 9.48 |
| Jan 28, 2020 | 9.57 |
| Jan 27, 2020 | 9.64 |
| Jan 24, 2020 | 9.72 |
| Jan 23, 2020 | 9.81 |
| Jan 22, 2020 | 9.89 |
| Jan 21, 2020 | 9.96 |
| Jan 17, 2020 | 10.05 |
| Jan 16, 2020 | 10.13 |
| Jan 15, 2020 | 10.21 |
| Jan 14, 2020 | 10.30 |
| Jan 13, 2020 | 10.38 |
| Jan 10, 2020 | 10.46 |
| Jan 9, 2020 | 10.55 |
| Jan 8, 2020 | 10.63 |
| Jan 7, 2020 | 10.72 |
| Jan 6, 2020 | 10.80 |
| Jan 3, 2020 | 10.88 |
| Jan 2, 2020 | 10.96 |
| Dec 31, 2019 | 11.05 |
| Dec 30, 2019 | 11.13 |
| Dec 27, 2019 | 11.21 |
| Dec 26, 2019 | 11.30 |
| Dec 24, 2019 | 11.39 |
| Dec 23, 2019 | 11.48 |
| Dec 20, 2019 | 11.57 |
| Dec 19, 2019 | 11.66 |
| Dec 18, 2019 | 11.75 |
| Dec 17, 2019 | 11.84 |
| Dec 16, 2019 | 11.93 |
| Dec 13, 2019 | 12.03 |
| Dec 12, 2019 | 12.11 |
| Dec 11, 2019 | 12.20 |
| Dec 10, 2019 | 12.29 |
| Dec 9, 2019 | 12.37 |
| Dec 6, 2019 | 12.46 |
| Dec 5, 2019 | 12.55 |
| Dec 4, 2019 | 12.64 |
| Dec 3, 2019 | 12.73 |
| Dec 2, 2019 | 12.81 |
| Nov 29, 2019 | 12.90 |
| Nov 27, 2019 | 13.00 |
| Nov 26, 2019 | 13.10 |
| Nov 25, 2019 | 13.20 |
| Nov 22, 2019 | 13.30 |
| Nov 21, 2019 | 13.40 |
| Nov 20, 2019 | 13.50 |
| Nov 19, 2019 | 13.59 |
| Nov 18, 2019 | 13.69 |
| Nov 15, 2019 | 13.78 |
| Nov 14, 2019 | 13.86 |
| Nov 13, 2019 | 13.96 |
| Nov 12, 2019 | 14.05 |
| Nov 11, 2019 | 14.14 |
| Nov 8, 2019 | 14.24 |
| Nov 7, 2019 | 14.33 |
| Nov 6, 2019 | 14.42 |
| Nov 5, 2019 | 14.52 |
| Nov 4, 2019 | 14.61 |
| Nov 1, 2019 | 14.71 |
| Oct 31, 2019 | 14.80 |
| Oct 30, 2019 | 14.90 |
| Oct 29, 2019 | 14.99 |
| Oct 28, 2019 | 15.08 |
| Oct 25, 2019 | 15.16 |
| Oct 24, 2019 | 15.24 |
| Oct 23, 2019 | 15.33 |
| Oct 22, 2019 | 15.41 |
| Oct 21, 2019 | 15.50 |
| Oct 18, 2019 | 15.58 |
| Oct 17, 2019 | 15.67 |
| Oct 16, 2019 | 15.74 |
| Oct 15, 2019 | 15.81 |
| Oct 14, 2019 | 15.87 |
| Oct 11, 2019 | 15.93 |
| Oct 10, 2019 | 16.00 |
| Oct 9, 2019 | 16.07 |
| Oct 8, 2019 | 16.13 |
| Oct 7, 2019 | 16.20 |
| Oct 4, 2019 | 16.26 |
| Oct 3, 2019 | 16.33 |
| Oct 2, 2019 | 16.40 |
| Oct 1, 2019 | 16.49 |
| Sep 30, 2019 | 16.57 |
| Sep 27, 2019 | 16.66 |
| Sep 26, 2019 | 16.75 |
| Sep 25, 2019 | 16.84 |
| Sep 24, 2019 | 16.93 |
| Sep 23, 2019 | 17.01 |
| Sep 20, 2019 | 17.09 |
| Sep 19, 2019 | 17.17 |
| Sep 18, 2019 | 17.24 |
| Sep 17, 2019 | 17.31 |
| Sep 16, 2019 | 17.39 |
| Sep 13, 2019 | 17.46 |
| Sep 12, 2019 | 17.54 |
| Sep 11, 2019 | 17.61 |
| Sep 10, 2019 | 17.69 |
| Sep 9, 2019 | 17.78 |
| Sep 6, 2019 | 17.86 |
| Sep 5, 2019 | 17.94 |
| Sep 4, 2019 | 18.01 |
| Sep 3, 2019 | 18.08 |
| Aug 30, 2019 | 18.15 |
| Aug 29, 2019 | 18.23 |
| Aug 28, 2019 | 18.30 |
| Aug 27, 2019 | 18.38 |
| Aug 26, 2019 | 18.46 |
| Aug 23, 2019 | 18.54 |
| Aug 22, 2019 | 18.63 |
| Aug 21, 2019 | 18.71 |
| Aug 20, 2019 | 18.78 |
| Aug 19, 2019 | 18.85 |
| Aug 16, 2019 | 18.91 |
| Aug 15, 2019 | 18.98 |
| Aug 14, 2019 | 19.05 |
| Aug 13, 2019 | 19.12 |
| Aug 12, 2019 | 19.19 |
| Aug 9, 2019 | 19.27 |
| Aug 8, 2019 | 19.36 |
| Aug 7, 2019 | 19.46 |
| Aug 6, 2019 | 19.56 |
| Aug 5, 2019 | 19.64 |
| Aug 2, 2019 | 19.73 |
| Aug 1, 2019 | 19.81 |
| Jul 31, 2019 | 19.88 |
| Jul 30, 2019 | 19.96 |
| Jul 29, 2019 | 20.04 |
| Jul 26, 2019 | 20.11 |
| Jul 25, 2019 | 20.19 |
| Jul 24, 2019 | 20.27 |
| Jul 23, 2019 | 20.34 |
| Jul 22, 2019 | 20.41 |
| Jul 19, 2019 | 20.48 |
| Jul 18, 2019 | 20.53 |
| Jul 17, 2019 | 20.58 |
| Jul 16, 2019 | 20.62 |
| Jul 15, 2019 | 20.67 |
| Jul 12, 2019 | 20.71 |
| Jul 11, 2019 | 20.76 |
| Jul 10, 2019 | 20.80 |
| Jul 9, 2019 | 20.84 |
| Jul 8, 2019 | 20.88 |
| Jul 5, 2019 | 20.92 |
| Jul 3, 2019 | 20.95 |
| Jul 2, 2019 | 20.99 |
| Jul 1, 2019 | 21.03 |
| Jun 28, 2019 | 21.08 |
| Jun 27, 2019 | 21.11 |
| Jun 26, 2019 | 21.16 |
| Jun 25, 2019 | 21.19 |
| Jun 24, 2019 | 21.22 |
| Jun 21, 2019 | 21.25 |
| Jun 20, 2019 | 21.29 |
| Jun 19, 2019 | 21.32 |
| Jun 18, 2019 | 21.36 |
| Jun 17, 2019 | 21.39 |
| Jun 14, 2019 | 21.43 |
| Jun 13, 2019 | 21.46 |
| Jun 12, 2019 | 21.49 |
| Jun 11, 2019 | 21.51 |
| Jun 10, 2019 | 21.54 |
| Jun 7, 2019 | 21.57 |
| Jun 6, 2019 | 21.61 |
| Jun 5, 2019 | 21.64 |
| Jun 4, 2019 | 21.68 |
| Jun 3, 2019 | 21.72 |
| May 31, 2019 | 21.78 |
| May 30, 2019 | 21.82 |
| May 29, 2019 | 21.86 |
| May 28, 2019 | 21.89 |
| May 24, 2019 | 21.93 |
| May 23, 2019 | 21.97 |
| May 22, 2019 | 22.00 |
| May 21, 2019 | 22.05 |
| May 20, 2019 | 22.09 |
| May 17, 2019 | 22.14 |
| May 16, 2019 | 22.18 |
| May 15, 2019 | 22.22 |
| May 14, 2019 | 22.26 |
| May 13, 2019 | 22.29 |
| May 10, 2019 | 22.34 |
| May 9, 2019 | 22.37 |
| May 8, 2019 | 22.40 |
| May 7, 2019 | 22.43 |
| May 6, 2019 | 22.46 |
| May 3, 2019 | 22.49 |
| May 2, 2019 | 22.52 |
| May 1, 2019 | 22.54 |
| Apr 30, 2019 | 22.56 |
| Apr 29, 2019 | 22.58 |
| Apr 26, 2019 | 22.60 |
| Apr 25, 2019 | 22.63 |
| Apr 24, 2019 | 22.65 |
| Apr 23, 2019 | 22.67 |
| Apr 22, 2019 | 22.69 |
| Apr 18, 2019 | 22.72 |
| Apr 17, 2019 | 22.73 |
| Apr 16, 2019 | 22.75 |
| Apr 15, 2019 | 22.77 |
| Apr 12, 2019 | 22.80 |
| Apr 11, 2019 | 22.83 |
| Apr 10, 2019 | 22.87 |
| Apr 9, 2019 | 22.90 |
| Apr 8, 2019 | 22.95 |
| Apr 5, 2019 | 22.99 |
| Apr 4, 2019 | 23.03 |
| Apr 3, 2019 | 23.08 |
| Apr 2, 2019 | 23.14 |
| Apr 1, 2019 | 23.19 |
| Mar 29, 2019 | 23.24 |
| Mar 28, 2019 | 23.29 |
| Mar 27, 2019 | 23.35 |
| Mar 26, 2019 | 23.39 |
| Mar 25, 2019 | 23.44 |
| Mar 22, 2019 | 23.48 |
| Mar 21, 2019 | 23.52 |
| Mar 20, 2019 | 23.56 |
| Mar 19, 2019 | 23.60 |
| Mar 18, 2019 | 23.64 |
| Mar 15, 2019 | 23.68 |
| Mar 14, 2019 | 23.73 |
| Mar 13, 2019 | 23.77 |
| Mar 12, 2019 | 23.80 |
| Mar 11, 2019 | 23.84 |
| Mar 8, 2019 | 23.88 |
| Mar 7, 2019 | 23.91 |
| Mar 6, 2019 | 23.95 |
| Mar 5, 2019 | 23.98 |
| Mar 4, 2019 | 24.01 |
| Mar 1, 2019 | 24.05 |
| Feb 28, 2019 | 24.08 |
| Feb 27, 2019 | 24.12 |
| Feb 26, 2019 | 24.16 |
| Feb 25, 2019 | 24.19 |
| Feb 22, 2019 | 24.22 |
| Feb 21, 2019 | 24.26 |
| Feb 20, 2019 | 24.29 |
| Feb 19, 2019 | 24.33 |
| Feb 15, 2019 | 24.37 |
| Feb 14, 2019 | 24.42 |
| Feb 13, 2019 | 24.48 |
| Feb 12, 2019 | 24.51 |
| Feb 11, 2019 | 24.55 |
| Feb 8, 2019 | 24.59 |
| Feb 7, 2019 | 24.63 |
| Feb 6, 2019 | 24.66 |
| Feb 5, 2019 | 24.69 |
| Feb 4, 2019 | 24.73 |
| Feb 1, 2019 | 24.77 |
| Jan 31, 2019 | 24.80 |
| Jan 30, 2019 | 24.81 |
| Jan 29, 2019 | 24.83 |
| Jan 28, 2019 | 24.85 |
| Jan 25, 2019 | 24.87 |
| Jan 24, 2019 | 24.90 |
| Jan 23, 2019 | 24.92 |
| Jan 22, 2019 | 24.93 |
| Jan 18, 2019 | 24.95 |
| Jan 17, 2019 | 24.96 |
| Jan 16, 2019 | 24.98 |
| Jan 15, 2019 | 24.99 |
| Jan 14, 2019 | 25.00 |
| Jan 11, 2019 | 25.01 |
| Jan 10, 2019 | 25.03 |
| Jan 9, 2019 | 25.06 |
| Jan 8, 2019 | 25.08 |
| Jan 7, 2019 | 25.09 |
| Jan 4, 2019 | 25.11 |
| Jan 3, 2019 | 25.13 |
| Jan 2, 2019 | 25.14 |
| Dec 31, 2018 | 25.17 |
| Dec 28, 2018 | 25.20 |
| Dec 27, 2018 | 25.24 |
| Dec 26, 2018 | 25.27 |
| Dec 24, 2018 | 25.29 |
| Dec 21, 2018 | 25.30 |
| Dec 20, 2018 | 25.32 |
| Dec 19, 2018 | 25.33 |
| Dec 18, 2018 | 25.35 |
| Dec 17, 2018 | 25.37 |
| Dec 14, 2018 | 25.38 |
| Dec 13, 2018 | 25.38 |
| Dec 12, 2018 | 25.39 |
| Dec 11, 2018 | 25.39 |
| Dec 10, 2018 | 25.40 |
| Dec 7, 2018 | 25.40 |
| Dec 6, 2018 | 25.40 |
| Dec 4, 2018 | 25.42 |
| Dec 3, 2018 | 25.43 |
| Nov 30, 2018 | 25.43 |
| Nov 29, 2018 | 25.44 |
| Nov 28, 2018 | 25.45 |
| Nov 27, 2018 | 25.46 |
| Nov 26, 2018 | 25.48 |
| Nov 23, 2018 | 25.49 |
| Nov 21, 2018 | 25.50 |
| Nov 20, 2018 | 25.50 |
| Nov 19, 2018 | 25.52 |
| Nov 16, 2018 | 25.52 |
| Nov 15, 2018 | 25.54 |
| Nov 14, 2018 | 25.57 |
| Nov 13, 2018 | 25.60 |
| Nov 12, 2018 | 25.64 |
| Nov 9, 2018 | 25.68 |
| Nov 8, 2018 | 25.72 |
| Nov 7, 2018 | 25.76 |
| Nov 6, 2018 | 25.79 |
| Nov 5, 2018 | 25.84 |
| Nov 2, 2018 | 25.86 |
| Nov 1, 2018 | 25.89 |
| Oct 31, 2018 | 25.93 |
| Oct 30, 2018 | 25.97 |
| Oct 29, 2018 | 26.02 |
| Oct 26, 2018 | 26.06 |
| Oct 25, 2018 | 26.11 |
| Oct 24, 2018 | 26.15 |
| Oct 23, 2018 | 26.18 |
| Oct 22, 2018 | 26.21 |
| Oct 19, 2018 | 26.23 |
| Oct 18, 2018 | 26.23 |
| Oct 17, 2018 | 26.25 |
| Oct 16, 2018 | 26.27 |
| Oct 15, 2018 | 26.28 |
| Oct 12, 2018 | 26.29 |
| Oct 11, 2018 | 26.30 |
| Oct 10, 2018 | 26.31 |
| Oct 9, 2018 | 26.33 |
| Oct 8, 2018 | 26.35 |
| Oct 5, 2018 | 26.36 |
| Oct 4, 2018 | 26.38 |
| Oct 3, 2018 | 26.40 |
| Oct 2, 2018 | 26.41 |
| Oct 1, 2018 | 26.41 |
| Sep 28, 2018 | 26.43 |
| Sep 27, 2018 | 26.46 |
| Sep 26, 2018 | 26.49 |
| Sep 25, 2018 | 26.53 |
| Sep 24, 2018 | 26.57 |
| Sep 21, 2018 | 26.60 |
| Sep 20, 2018 | 26.65 |
| Sep 19, 2018 | 26.69 |
| Sep 18, 2018 | 26.73 |
| Sep 17, 2018 | 26.77 |
| Sep 14, 2018 | 26.81 |
| Sep 13, 2018 | 26.84 |
| Sep 12, 2018 | 26.88 |
| Sep 11, 2018 | 26.90 |
| Sep 10, 2018 | 26.93 |
| Sep 7, 2018 | 26.96 |
| Sep 6, 2018 | 26.99 |
| Sep 5, 2018 | 27.03 |
| Sep 4, 2018 | 27.06 |
| Aug 31, 2018 | 27.10 |
| Aug 30, 2018 | 27.13 |
| Aug 29, 2018 | 27.17 |
| Aug 28, 2018 | 27.22 |
| Aug 27, 2018 | 27.26 |
| Aug 24, 2018 | 27.31 |
| Aug 23, 2018 | 27.36 |
| Aug 22, 2018 | 27.41 |
| Aug 21, 2018 | 27.46 |
| Aug 20, 2018 | 27.51 |
| Aug 17, 2018 | 27.55 |
| Aug 16, 2018 | 27.58 |
| Aug 15, 2018 | 27.61 |
| Aug 14, 2018 | 27.63 |
| Aug 13, 2018 | 27.64 |
| Aug 10, 2018 | 27.65 |
| Aug 9, 2018 | 27.66 |
| Aug 8, 2018 | 27.68 |
| Aug 7, 2018 | 27.71 |
| Aug 6, 2018 | 27.76 |
| Aug 3, 2018 | 27.80 |
| Aug 2, 2018 | 27.83 |
| Aug 1, 2018 | 27.89 |
| Jul 31, 2018 | 27.94 |
| Jul 30, 2018 | 27.98 |
| Jul 27, 2018 | 28.03 |
| Jul 26, 2018 | 28.07 |
| Jul 25, 2018 | 28.11 |
| Jul 24, 2018 | 28.14 |
| Jul 23, 2018 | 28.18 |
| Jul 20, 2018 | 28.22 |
| Jul 19, 2018 | 28.26 |
| Jul 18, 2018 | 28.32 |
| Jul 17, 2018 | 28.40 |
| Jul 16, 2018 | 28.48 |
| Jul 13, 2018 | 28.55 |
| Jul 12, 2018 | 28.63 |
| Jul 11, 2018 | 28.69 |
| Jul 10, 2018 | 28.75 |
| Jul 9, 2018 | 28.81 |
| Jul 6, 2018 | 28.88 |
| Jul 5, 2018 | 28.94 |
| Jul 3, 2018 | 29.02 |
| Jul 2, 2018 | 29.07 |
| Jun 29, 2018 | 29.14 |
| Jun 28, 2018 | 29.20 |
| Jun 27, 2018 | 29.26 |
| Jun 26, 2018 | 29.31 |
| Jun 25, 2018 | 29.34 |
| Jun 22, 2018 | 29.37 |
| Jun 21, 2018 | 29.39 |
| Jun 20, 2018 | 29.41 |
| Jun 19, 2018 | 29.43 |
| Jun 18, 2018 | 29.45 |
| Jun 15, 2018 | 29.45 |
| Jun 14, 2018 | 29.46 |
| Jun 13, 2018 | 29.46 |
| Jun 12, 2018 | 29.47 |
| Jun 11, 2018 | 29.47 |
| Jun 8, 2018 | 29.46 |
| Jun 7, 2018 | 29.47 |
| Jun 6, 2018 | 29.47 |
| Jun 5, 2018 | 29.50 |
| Jun 4, 2018 | 29.52 |
| Jun 1, 2018 | 29.54 |
| May 31, 2018 | 29.56 |
| May 30, 2018 | 29.58 |
| May 29, 2018 | 29.60 |
| May 25, 2018 | 29.61 |
| May 24, 2018 | 29.63 |
| May 23, 2018 | 29.66 |
| May 22, 2018 | 29.68 |
| May 21, 2018 | 29.71 |
| May 18, 2018 | 29.73 |
| May 17, 2018 | 29.76 |
| May 16, 2018 | 29.79 |
| May 15, 2018 | 29.83 |
| May 14, 2018 | 29.84 |
| May 11, 2018 | 29.86 |
| May 10, 2018 | 29.88 |
| May 9, 2018 | 29.89 |
| May 8, 2018 | 29.91 |
| May 7, 2018 | 29.93 |
| May 4, 2018 | 29.95 |
| May 3, 2018 | 29.96 |
| May 2, 2018 | 29.98 |
| May 1, 2018 | 30.00 |
| Apr 30, 2018 | 30.00 |
| Apr 27, 2018 | 29.99 |
| Apr 26, 2018 | 30.00 |
| Apr 25, 2018 | 29.99 |
| Apr 24, 2018 | 30.00 |
| Apr 23, 2018 | 30.02 |
| Apr 20, 2018 | 30.03 |
| Apr 19, 2018 | 30.04 |
| Apr 18, 2018 | 30.06 |
| Apr 17, 2018 | 30.07 |
| Apr 16, 2018 | 30.09 |
| Apr 13, 2018 | 30.12 |
| Apr 12, 2018 | 30.15 |
| Apr 11, 2018 | 30.18 |
| Apr 10, 2018 | 30.21 |
| Apr 9, 2018 | 30.23 |
| Apr 6, 2018 | 30.26 |
| Apr 5, 2018 | 30.29 |
| Apr 4, 2018 | 30.33 |
| Apr 3, 2018 | 30.37 |
| Apr 2, 2018 | 30.43 |
| Mar 29, 2018 | 30.49 |
| Mar 28, 2018 | 30.55 |
| Mar 27, 2018 | 30.62 |
| Mar 26, 2018 | 30.69 |
| Mar 23, 2018 | 30.76 |
| Mar 22, 2018 | 30.82 |
| Mar 21, 2018 | 30.89 |
| Mar 20, 2018 | 30.95 |
| Mar 19, 2018 | 31.01 |
| Mar 16, 2018 | 31.08 |
| Mar 15, 2018 | 31.14 |
| Mar 14, 2018 | 31.19 |
| Mar 13, 2018 | 31.23 |
| Mar 12, 2018 | 31.27 |
| Mar 9, 2018 | 31.32 |
| Mar 8, 2018 | 31.37 |
| Mar 7, 2018 | 31.43 |
| Mar 6, 2018 | 31.49 |
| Mar 5, 2018 | 31.56 |
| Mar 2, 2018 | 31.63 |
| Mar 1, 2018 | 31.69 |
| Feb 28, 2018 | 31.76 |
| Feb 27, 2018 | 31.83 |
| Feb 26, 2018 | 31.90 |
| Feb 23, 2018 | 31.98 |
| Feb 22, 2018 | 32.07 |
| Feb 21, 2018 | 32.17 |
| Feb 20, 2018 | 32.27 |
| Feb 16, 2018 | 32.38 |
| Feb 15, 2018 | 32.49 |
| Feb 14, 2018 | 32.60 |
| Feb 13, 2018 | 32.73 |
| Feb 12, 2018 | 32.85 |
| Feb 9, 2018 | 32.97 |
| Feb 8, 2018 | 33.09 |
| Feb 7, 2018 | 33.20 |
| Feb 6, 2018 | 33.32 |
| Feb 5, 2018 | 33.43 |
| Feb 2, 2018 | 33.55 |
| Feb 1, 2018 | 33.65 |
| Jan 31, 2018 | 33.74 |
| Jan 30, 2018 | 33.84 |
| Jan 29, 2018 | 33.93 |
| Jan 26, 2018 | 34.01 |
| Jan 25, 2018 | 34.10 |
| Jan 24, 2018 | 34.18 |
| Jan 23, 2018 | 34.24 |
| Jan 22, 2018 | 34.30 |
| Jan 19, 2018 | 34.36 |
| Jan 18, 2018 | 34.41 |
| Jan 17, 2018 | 34.46 |
| Jan 16, 2018 | 34.50 |
| Jan 12, 2018 | 34.54 |
| Jan 11, 2018 | 34.59 |
| Jan 10, 2018 | 34.62 |
| Jan 9, 2018 | 34.66 |
| Jan 8, 2018 | 34.71 |
| Jan 5, 2018 | 34.77 |
| Jan 4, 2018 | 34.83 |
| Jan 3, 2018 | 34.89 |
| Jan 2, 2018 | 34.93 |
| Dec 29, 2017 | 34.99 |
| Dec 28, 2017 | 35.05 |
| Dec 27, 2017 | 35.12 |
| Dec 26, 2017 | 35.19 |
| Dec 22, 2017 | 35.24 |
| Dec 21, 2017 | 35.29 |
| Dec 20, 2017 | 35.34 |
| Dec 19, 2017 | 35.40 |
| Dec 18, 2017 | 35.47 |
| Dec 15, 2017 | 35.53 |
| Dec 14, 2017 | 35.61 |
| Dec 13, 2017 | 35.70 |
| Dec 12, 2017 | 35.79 |
| Dec 11, 2017 | 35.87 |
| Dec 8, 2017 | 35.95 |
| Dec 7, 2017 | 36.02 |
| Dec 6, 2017 | 36.09 |
| Dec 5, 2017 | 36.17 |
| Dec 4, 2017 | 36.25 |
| Dec 1, 2017 | 36.33 |
| Nov 30, 2017 | 36.41 |
| Nov 29, 2017 | 36.50 |
| Nov 28, 2017 | 36.58 |
| Nov 27, 2017 | 36.69 |
| Nov 24, 2017 | 36.80 |
| Nov 22, 2017 | 36.90 |
| Nov 21, 2017 | 37.00 |
| Nov 20, 2017 | 37.10 |
| Nov 17, 2017 | 37.20 |
| Nov 16, 2017 | 37.29 |
| Nov 15, 2017 | 37.40 |
| Nov 14, 2017 | 37.49 |
| Nov 13, 2017 | 37.60 |
| Nov 10, 2017 | 37.66 |
| Nov 9, 2017 | 37.68 |
| Nov 8, 2017 | 37.75 |
| Nov 7, 2017 | 37.82 |
| Nov 6, 2017 | 37.91 |
| Nov 3, 2017 | 38.00 |
| Nov 2, 2017 | 38.08 |
| Nov 1, 2017 | 38.17 |
| Oct 31, 2017 | 38.26 |
| Oct 30, 2017 | 38.34 |
| Oct 27, 2017 | 38.45 |
| Oct 26, 2017 | 38.54 |
| Oct 25, 2017 | 38.65 |
| Oct 24, 2017 | 38.77 |
| Oct 23, 2017 | 38.92 |
| Oct 20, 2017 | 39.05 |
| Oct 19, 2017 | 39.17 |
| Oct 18, 2017 | 39.27 |
| Oct 17, 2017 | 39.37 |
| Oct 16, 2017 | 39.47 |
| Oct 13, 2017 | 39.56 |
| Oct 12, 2017 | 39.68 |
| Oct 11, 2017 | 39.79 |
| Oct 10, 2017 | 39.93 |
| Oct 9, 2017 | 40.07 |
| Oct 6, 2017 | 40.20 |
| Oct 5, 2017 | 40.35 |
| Oct 4, 2017 | 40.48 |
| Oct 3, 2017 | 40.57 |
| Oct 2, 2017 | 40.69 |
| Sep 29, 2017 | 40.77 |
| Sep 28, 2017 | 40.82 |
| Sep 27, 2017 | 40.91 |
| Sep 26, 2017 | 41.01 |
| Sep 25, 2017 | 41.11 |
| Sep 22, 2017 | 41.22 |
| Sep 21, 2017 | 41.36 |
| Sep 20, 2017 | 41.51 |
| Sep 19, 2017 | 41.65 |
| Sep 18, 2017 | 41.77 |
| Sep 15, 2017 | 41.88 |
| Sep 14, 2017 | 42.01 |
| Sep 13, 2017 | 42.14 |
| Sep 12, 2017 | 42.27 |
| Sep 11, 2017 | 42.44 |
| Sep 8, 2017 | 42.62 |
| Sep 7, 2017 | 42.82 |
| Sep 6, 2017 | 42.99 |
| Sep 5, 2017 | 43.19 |
| Sep 1, 2017 | 43.35 |
| Aug 31, 2017 | 43.55 |
| Aug 30, 2017 | 43.71 |
| Aug 29, 2017 | 43.88 |
| Aug 28, 2017 | 44.02 |
| Aug 25, 2017 | 44.14 |
| Aug 24, 2017 | 44.27 |
| Aug 23, 2017 | 44.40 |
| Aug 22, 2017 | 44.54 |
| Aug 21, 2017 | 44.68 |
| Aug 18, 2017 | 44.83 |
| Aug 17, 2017 | 44.94 |
| Aug 16, 2017 | 45.05 |
| Aug 15, 2017 | 45.17 |
| Aug 14, 2017 | 45.28 |
| Aug 11, 2017 | 45.40 |
| Aug 10, 2017 | 45.53 |
| Aug 9, 2017 | 45.67 |
| Aug 8, 2017 | 45.80 |
| Aug 7, 2017 | 45.94 |
| Aug 4, 2017 | 46.06 |
| Aug 3, 2017 | 46.20 |
| Aug 2, 2017 | 46.34 |
| Aug 1, 2017 | 46.48 |
| Jul 31, 2017 | 46.62 |
| Jul 28, 2017 | 46.76 |
| Jul 27, 2017 | 46.88 |
| Jul 26, 2017 | 47.01 |
| Jul 25, 2017 | 47.16 |
| Jul 24, 2017 | 47.30 |
| Jul 21, 2017 | 47.44 |
| Jul 20, 2017 | 47.59 |
| Jul 19, 2017 | 47.73 |
| Jul 18, 2017 | 47.88 |
| Jul 17, 2017 | 48.02 |
| Jul 14, 2017 | 48.16 |
| Jul 13, 2017 | 48.30 |
| Jul 12, 2017 | 48.45 |
| Jul 11, 2017 | 48.60 |
| Jul 10, 2017 | 48.73 |
| Jul 7, 2017 | 48.86 |
| Jul 6, 2017 | 48.99 |
| Jul 5, 2017 | 49.13 |
| Jul 3, 2017 | 49.27 |
| Jun 30, 2017 | 49.40 |
| Jun 29, 2017 | 49.53 |
| Jun 28, 2017 | 49.66 |
| Jun 27, 2017 | 49.78 |
| Jun 26, 2017 | 49.91 |
| Jun 23, 2017 | 50.04 |
| Jun 22, 2017 | 50.17 |
| Jun 21, 2017 | 50.30 |
| Jun 20, 2017 | 50.43 |
| Jun 19, 2017 | 50.55 |
| Jun 16, 2017 | 50.67 |
| Jun 15, 2017 | 50.79 |
| Jun 14, 2017 | 50.89 |
| Jun 13, 2017 | 51.00 |
| Jun 12, 2017 | 51.11 |
| Jun 9, 2017 | 51.20 |
| Jun 7, 2017 | 51.29 |
| Jun 6, 2017 | 51.37 |
| Jun 5, 2017 | 51.46 |
| Jun 2, 2017 | 51.56 |
| Jun 1, 2017 | 51.65 |
| May 31, 2017 | 51.74 |
| May 30, 2017 | 51.84 |
| May 26, 2017 | 51.95 |
| May 25, 2017 | 52.06 |
| May 24, 2017 | 52.18 |
| May 23, 2017 | 52.30 |
| May 22, 2017 | 52.40 |
| May 19, 2017 | 52.54 |
| May 18, 2017 | 52.66 |
| May 17, 2017 | 52.79 |
| May 16, 2017 | 52.91 |
| May 15, 2017 | 53.05 |
| May 12, 2017 | 53.19 |
| May 11, 2017 | 53.32 |
| May 10, 2017 | 53.46 |
| May 9, 2017 | 53.59 |
| May 8, 2017 | 53.71 |
| May 5, 2017 | 53.79 |
| May 4, 2017 | 53.87 |
| May 3, 2017 | 53.96 |
| May 2, 2017 | 54.06 |
| May 1, 2017 | 54.15 |
| Apr 28, 2017 | 54.21 |
| Apr 27, 2017 | 54.28 |
| Apr 26, 2017 | 54.37 |
| Apr 25, 2017 | 54.47 |
| Apr 24, 2017 | 54.55 |
| Apr 21, 2017 | 54.68 |
| Apr 20, 2017 | 54.79 |
| Apr 19, 2017 | 54.91 |
| Apr 18, 2017 | 55.01 |
| Apr 17, 2017 | 55.09 |
| Apr 13, 2017 | 55.17 |
| Apr 12, 2017 | 55.26 |
| Apr 11, 2017 | 55.34 |
| Apr 10, 2017 | 55.41 |
| Apr 7, 2017 | 55.48 |
| Apr 6, 2017 | 55.56 |
| Apr 5, 2017 | 55.67 |
| Apr 4, 2017 | 55.76 |
| Apr 3, 2017 | 55.87 |
| Mar 31, 2017 | 55.98 |
| Mar 30, 2017 | 56.09 |
| Mar 29, 2017 | 56.19 |
| Mar 28, 2017 | 56.28 |
| Mar 27, 2017 | 56.37 |
| Mar 24, 2017 | 56.45 |
| Mar 23, 2017 | 56.51 |
| Mar 22, 2017 | 56.58 |
| Mar 21, 2017 | 56.63 |
| Mar 20, 2017 | 56.69 |
| Mar 17, 2017 | 56.76 |
| Mar 16, 2017 | 56.83 |
| Mar 15, 2017 | 56.87 |
| Mar 14, 2017 | 56.93 |
| Mar 13, 2017 | 57.00 |
| Mar 10, 2017 | 57.05 |
| Mar 9, 2017 | 57.13 |
| Mar 8, 2017 | 57.19 |
| Mar 7, 2017 | 57.26 |
| Mar 6, 2017 | 57.33 |
| Mar 3, 2017 | 57.39 |
| Mar 2, 2017 | 57.46 |
| Mar 1, 2017 | 57.54 |
| Feb 28, 2017 | 57.58 |
| Feb 27, 2017 | 57.60 |
| Feb 24, 2017 | 57.63 |
| Feb 23, 2017 | 57.63 |
| Feb 22, 2017 | 57.64 |
| Feb 21, 2017 | 57.65 |
| Feb 17, 2017 | 57.65 |
| Feb 16, 2017 | 57.66 |
| Feb 15, 2017 | 57.67 |
| Feb 14, 2017 | 57.67 |
| Feb 13, 2017 | 57.65 |
| Feb 10, 2017 | 57.63 |
| Feb 9, 2017 | 57.58 |
| Feb 8, 2017 | 57.52 |
| Feb 7, 2017 | 57.48 |
| Feb 6, 2017 | 57.43 |
| Feb 3, 2017 | 57.39 |
| Feb 2, 2017 | 57.34 |
| Feb 1, 2017 | 57.29 |
| Jan 31, 2017 | 57.24 |
| Jan 30, 2017 | 57.20 |
| Jan 27, 2017 | 57.10 |
| Jan 26, 2017 | 57.02 |
| Jan 25, 2017 | 56.97 |
| Jan 24, 2017 | 56.89 |
| Jan 23, 2017 | 56.79 |
| Jan 20, 2017 | 56.69 |
| Jan 19, 2017 | 56.57 |
| Jan 18, 2017 | 56.45 |
| Jan 17, 2017 | 56.33 |
| Jan 13, 2017 | 56.21 |
| Jan 12, 2017 | 56.08 |
| Jan 11, 2017 | 55.94 |
| Jan 10, 2017 | 55.81 |
| Jan 9, 2017 | 55.66 |
| Jan 6, 2017 | 55.52 |
| Jan 5, 2017 | 55.34 |
| Jan 4, 2017 | 55.17 |
| Jan 3, 2017 | 55.01 |
| Dec 30, 2016 | 54.84 |
| Dec 29, 2016 | 54.69 |
| Dec 28, 2016 | 54.53 |
| Dec 27, 2016 | 54.37 |
| Dec 23, 2016 | 54.22 |
| Dec 22, 2016 | 54.06 |
| Dec 21, 2016 | 53.88 |
| Dec 20, 2016 | 53.70 |
| Dec 19, 2016 | 53.53 |
| Dec 16, 2016 | 53.35 |
| Dec 15, 2016 | 53.17 |
| Dec 14, 2016 | 53.03 |
| Dec 13, 2016 | 52.86 |
| Dec 12, 2016 | 52.71 |
| Dec 9, 2016 | 52.57 |
| Dec 8, 2016 | 52.40 |
| Dec 7, 2016 | 52.22 |
| Dec 5, 2016 | 52.06 |
| Dec 2, 2016 | 51.87 |
| Dec 1, 2016 | 51.66 |
| Nov 30, 2016 | 51.45 |
| Nov 29, 2016 | 51.23 |
| Nov 28, 2016 | 51.03 |
| Nov 25, 2016 | 50.85 |
| Nov 23, 2016 | 50.67 |
| Nov 22, 2016 | 50.47 |
| Nov 21, 2016 | 50.28 |
| Nov 18, 2016 | 50.06 |
| Nov 17, 2016 | 49.83 |
| Nov 16, 2016 | 49.62 |
| Nov 15, 2016 | 49.44 |
| Nov 14, 2016 | 49.24 |
| Nov 11, 2016 | 49.06 |
| Nov 10, 2016 | 48.88 |
| Nov 9, 2016 | 48.70 |
| Nov 8, 2016 | 48.54 |
| Nov 7, 2016 | 48.40 |
| Nov 4, 2016 | 48.29 |
| Nov 2, 2016 | 48.17 |
| Nov 1, 2016 | 48.05 |
| Oct 31, 2016 | 47.94 |
| Oct 28, 2016 | 47.80 |
| Oct 27, 2016 | 47.69 |
| Oct 26, 2016 | 47.61 |
| Oct 25, 2016 | 47.54 |
| Oct 24, 2016 | 47.43 |
| Oct 20, 2016 | 47.34 |
| Oct 19, 2016 | 47.23 |
| Oct 18, 2016 | 47.15 |
| Oct 17, 2016 | 46.98 |
| Oct 14, 2016 | 46.83 |
| Oct 13, 2016 | 46.67 |
| Oct 12, 2016 | 46.52 |
| Oct 11, 2016 | 46.36 |
| Oct 10, 2016 | 46.21 |
| Oct 6, 2016 | 46.06 |
| Oct 5, 2016 | 45.90 |
| Oct 4, 2016 | 45.75 |
| Oct 3, 2016 | 45.61 |
| Sep 30, 2016 | 45.49 |
| Sep 29, 2016 | 45.35 |
| Sep 28, 2016 | 45.20 |
| Sep 27, 2016 | 45.04 |
| Sep 26, 2016 | 44.89 |
| Sep 23, 2016 | 44.74 |
| Sep 22, 2016 | 44.61 |
| Sep 21, 2016 | 44.49 |
| Sep 16, 2016 | 44.37 |
| Sep 13, 2016 | 44.28 |
| Sep 12, 2016 | 44.21 |
| Sep 9, 2016 | 44.12 |
| Sep 8, 2016 | 44.01 |
| Sep 7, 2016 | 43.90 |
| Sep 6, 2016 | 43.73 |
| Sep 2, 2016 | 43.57 |
| Aug 31, 2016 | 43.41 |
| Aug 30, 2016 | 43.25 |
| Aug 29, 2016 | 43.09 |
| Aug 26, 2016 | 42.92 |
| Aug 25, 2016 | 42.76 |
| Aug 24, 2016 | 42.60 |
| Aug 22, 2016 | 42.44 |
| Aug 19, 2016 | 42.27 |
| Aug 17, 2016 | 42.12 |
| Aug 16, 2016 | 41.97 |
| Aug 15, 2016 | 41.83 |
| Aug 12, 2016 | 41.69 |
| Aug 11, 2016 | 41.53 |
| Aug 10, 2016 | 41.37 |
| Aug 9, 2016 | 41.23 |
| Aug 8, 2016 | 41.08 |
| Aug 5, 2016 | 40.95 |
| Aug 4, 2016 | 40.80 |
| Aug 3, 2016 | 40.65 |
| Aug 2, 2016 | 40.50 |
| Aug 1, 2016 | 40.36 |
| Jul 29, 2016 | 40.24 |
| Jul 28, 2016 | 40.14 |
| Jul 27, 2016 | 40.03 |
| Jul 26, 2016 | 39.96 |
| Jul 25, 2016 | 39.85 |
| Jul 22, 2016 | 39.73 |
| Jul 21, 2016 | 39.64 |
| Jul 20, 2016 | 39.56 |
| Jul 19, 2016 | 39.45 |
| Jul 18, 2016 | 39.36 |
| Jul 15, 2016 | 39.27 |
| Jul 14, 2016 | 39.16 |
| Jul 13, 2016 | 39.04 |
| Jul 12, 2016 | 38.91 |
| Jul 11, 2016 | 38.81 |
| Jul 8, 2016 | 38.69 |
| Jul 7, 2016 | 38.61 |
| Jul 6, 2016 | 38.54 |
| Jul 5, 2016 | 38.50 |
| Jul 1, 2016 | 38.47 |
| Jun 30, 2016 | 38.44 |
| Jun 29, 2016 | 38.40 |
| Jun 28, 2016 | 38.37 |
| Jun 27, 2016 | 38.37 |
| Jun 24, 2016 | 38.30 |
| Jun 23, 2016 | 38.24 |
| Jun 22, 2016 | 38.19 |
| Jun 21, 2016 | 38.14 |
| Jun 20, 2016 | 38.08 |
| Jun 17, 2016 | 38.03 |
| Jun 16, 2016 | 37.99 |
| Jun 15, 2016 | 37.95 |
| Jun 14, 2016 | 37.95 |
| Jun 13, 2016 | 37.94 |
| Jun 10, 2016 | 37.96 |
| Jun 9, 2016 | 37.96 |
| Jun 8, 2016 | 37.96 |
| Jun 7, 2016 | 37.97 |
| Jun 6, 2016 | 37.99 |
| Jun 3, 2016 | 38.01 |
| Jun 2, 2016 | 38.04 |
| Jun 1, 2016 | 38.02 |
| May 31, 2016 | 38.02 |
| May 27, 2016 | 37.98 |
| May 26, 2016 | 37.98 |
| May 25, 2016 | 38.00 |
| May 24, 2016 | 38.02 |
| May 23, 2016 | 38.06 |
| May 20, 2016 | 38.11 |
| May 19, 2016 | 38.18 |
| May 18, 2016 | 38.25 |
| May 17, 2016 | 38.32 |
| May 16, 2016 | 38.40 |
| May 13, 2016 | 38.45 |
| May 12, 2016 | 38.52 |
| May 11, 2016 | 38.59 |
| May 10, 2016 | 38.65 |
| May 9, 2016 | 38.71 |
| May 6, 2016 | 38.77 |
| May 5, 2016 | 38.82 |
| May 4, 2016 | 38.88 |
| May 3, 2016 | 38.96 |
| May 2, 2016 | 39.04 |
| Apr 29, 2016 | 39.13 |
| Apr 28, 2016 | 39.21 |
| Apr 27, 2016 | 39.28 |
| Apr 26, 2016 | 39.39 |
| Apr 25, 2016 | 39.49 |
| Apr 22, 2016 | 39.63 |
| Apr 21, 2016 | 39.78 |
| Apr 20, 2016 | 39.90 |
| Apr 19, 2016 | 40.03 |
| Apr 18, 2016 | 40.18 |
| Apr 15, 2016 | 40.31 |
| Apr 14, 2016 | 40.45 |
| Apr 13, 2016 | 40.63 |
| Apr 12, 2016 | 40.81 |
| Apr 11, 2016 | 40.99 |
| Apr 8, 2016 | 41.20 |
| Apr 7, 2016 | 41.42 |
| Apr 6, 2016 | 41.65 |
| Apr 5, 2016 | 41.84 |
| Apr 4, 2016 | 42.09 |
| Apr 1, 2016 | 42.33 |
| Mar 31, 2016 | 42.59 |
| Mar 30, 2016 | 42.87 |
| Mar 29, 2016 | 43.16 |
| Mar 28, 2016 | 43.43 |
| Mar 24, 2016 | 43.71 |
| Mar 23, 2016 | 43.99 |
| Mar 22, 2016 | 44.28 |
| Mar 21, 2016 | 44.57 |
| Mar 18, 2016 | 44.89 |
| Mar 17, 2016 | 45.22 |
| Mar 15, 2016 | 45.54 |
| Mar 14, 2016 | 45.88 |
| Mar 11, 2016 | 46.25 |
| Mar 9, 2016 | 46.60 |
| Mar 8, 2016 | 46.92 |
| Mar 7, 2016 | 47.25 |
| Mar 4, 2016 | 47.56 |
| Mar 3, 2016 | 47.89 |
| Mar 2, 2016 | 48.25 |
| Mar 1, 2016 | 48.58 |
| Feb 29, 2016 | 48.92 |
| Feb 26, 2016 | 49.23 |
| Feb 25, 2016 | 49.50 |
| Feb 24, 2016 | 49.76 |
| Feb 23, 2016 | 50.00 |
| Feb 22, 2016 | 50.24 |
| Feb 19, 2016 | 50.50 |
| Feb 18, 2016 | 50.75 |
| Feb 17, 2016 | 50.96 |
| Feb 16, 2016 | 51.19 |
| Feb 12, 2016 | 51.39 |
| Feb 11, 2016 | 51.64 |
| Feb 9, 2016 | 51.94 |
| Feb 8, 2016 | 52.24 |
| Feb 5, 2016 | 52.46 |
| Feb 4, 2016 | 52.67 |
| Feb 3, 2016 | 52.88 |
| Feb 2, 2016 | 53.03 |
| Feb 1, 2016 | 53.21 |
| Jan 29, 2016 | 53.38 |
| Jan 28, 2016 | 53.55 |
| Jan 27, 2016 | 53.73 |
| Jan 25, 2016 | 53.90 |
| Jan 22, 2016 | 54.06 |
| Jan 21, 2016 | 54.23 |
| Jan 20, 2016 | 54.39 |
| Jan 19, 2016 | 54.54 |
| Jan 15, 2016 | 54.68 |
| Jan 14, 2016 | 54.83 |
| Jan 13, 2016 | 54.95 |
| Jan 12, 2016 | 55.08 |
| Jan 11, 2016 | 55.21 |
| Jan 8, 2016 | 55.36 |
| Jan 7, 2016 | 55.48 |
| Jan 6, 2016 | 55.61 |
| Jan 5, 2016 | 55.73 |
| Jan 4, 2016 | 55.86 |
| Dec 31, 2015 | 55.99 |
| Dec 30, 2015 | 56.11 |
| Dec 29, 2015 | 56.25 |
| Dec 28, 2015 | 56.36 |
| Dec 24, 2015 | 56.49 |
| Dec 23, 2015 | 56.59 |
| Dec 22, 2015 | 56.69 |
| Dec 21, 2015 | 56.80 |
| Dec 18, 2015 | 56.92 |
| Dec 17, 2015 | 57.04 |
| Dec 16, 2015 | 57.16 |
| Dec 15, 2015 | 57.27 |
| Dec 11, 2015 | 57.43 |
| Dec 10, 2015 | 57.58 |
| Dec 9, 2015 | 57.73 |
| Dec 8, 2015 | 57.88 |
| Dec 7, 2015 | 58.02 |
| Dec 4, 2015 | 58.17 |
| Dec 3, 2015 | 58.32 |
| Dec 2, 2015 | 58.47 |
| Dec 1, 2015 | 58.59 |
| Nov 30, 2015 | 58.71 |
| Nov 27, 2015 | 58.77 |
| Nov 25, 2015 | 58.87 |
| Nov 24, 2015 | 58.98 |
| Nov 23, 2015 | 59.08 |
| Nov 20, 2015 | 59.18 |
| Nov 19, 2015 | 59.27 |
| Nov 18, 2015 | 59.36 |
| Nov 17, 2015 | 59.42 |
| Nov 16, 2015 | 59.53 |
| Nov 12, 2015 | 59.60 |
| Nov 11, 2015 | 59.63 |
| Nov 10, 2015 | 59.65 |
| Nov 9, 2015 | 59.69 |
| Nov 6, 2015 | 59.75 |
| Nov 5, 2015 | 59.84 |
| Nov 4, 2015 | 59.95 |
| Nov 3, 2015 | 60.07 |
| Nov 2, 2015 | 60.16 |
| Oct 30, 2015 | 60.28 |
| Oct 29, 2015 | 60.41 |
| Oct 28, 2015 | 60.53 |
| Oct 27, 2015 | 60.67 |
| Oct 26, 2015 | 60.79 |
| Oct 23, 2015 | 60.94 |
| Oct 22, 2015 | 61.09 |
| Oct 21, 2015 | 61.25 |
| Oct 20, 2015 | 61.37 |
| Oct 19, 2015 | 61.51 |
| Oct 16, 2015 | 61.68 |
| Oct 15, 2015 | 61.84 |
| Oct 14, 2015 | 61.99 |
| Oct 13, 2015 | 62.14 |
| Oct 9, 2015 | 62.27 |
| Oct 8, 2015 | 62.41 |
| Oct 7, 2015 | 62.54 |
| Oct 6, 2015 | 62.65 |
| Oct 5, 2015 | 62.75 |
| Oct 2, 2015 | 62.84 |
| Oct 1, 2015 | 62.91 |
| Sep 30, 2015 | 62.97 |
| Sep 29, 2015 | 62.98 |
| Sep 25, 2015 | 63.01 |
| Sep 24, 2015 | 63.09 |
| Sep 23, 2015 | 63.16 |
| Sep 22, 2015 | 63.24 |
| Sep 21, 2015 | 63.28 |
| Sep 18, 2015 | 63.31 |
| Sep 17, 2015 | 63.34 |
| Sep 16, 2015 | 63.37 |
| Sep 15, 2015 | 63.39 |
| Sep 14, 2015 | 63.42 |
| Sep 11, 2015 | 63.40 |
| Sep 10, 2015 | 63.45 |
| Sep 9, 2015 | 63.47 |
| Sep 8, 2015 | 63.50 |
| Sep 4, 2015 | 63.50 |
| Sep 2, 2015 | 63.48 |
| Sep 1, 2015 | 63.46 |
| Aug 31, 2015 | 63.45 |
| Aug 28, 2015 | 63.45 |
| Aug 27, 2015 | 63.45 |
| Aug 26, 2015 | 63.48 |
| Aug 25, 2015 | 63.50 |
| Aug 24, 2015 | 63.51 |
| Aug 21, 2015 | 63.50 |
| Aug 19, 2015 | 63.47 |
| Aug 18, 2015 | 63.41 |
| Aug 17, 2015 | 63.37 |
| Aug 13, 2015 | 63.33 |
| Aug 11, 2015 | 63.28 |
| Aug 7, 2015 | 63.24 |
| Aug 6, 2015 | 63.18 |
| Aug 5, 2015 | 63.14 |
| Aug 3, 2015 | 63.11 |
| Jul 31, 2015 | 63.06 |
| Jul 30, 2015 | 63.00 |
| Jul 29, 2015 | 62.94 |
| Jul 28, 2015 | 62.88 |
| Jul 27, 2015 | 62.87 |
| Jul 24, 2015 | 62.83 |
| Jul 23, 2015 | 62.85 |
| Jul 22, 2015 | 62.83 |
| Jul 21, 2015 | 62.81 |
| Jul 20, 2015 | 62.81 |
| Jul 17, 2015 | 62.79 |
| Jul 16, 2015 | 62.78 |
| Jul 15, 2015 | 62.75 |
| Jul 14, 2015 | 62.73 |
| Jul 13, 2015 | 62.71 |
| Jul 8, 2015 | 62.70 |
| Jul 1, 2015 | 62.72 |
| Jun 30, 2015 | 62.73 |
| Jun 29, 2015 | 62.73 |
| Jun 26, 2015 | 62.74 |
| Jun 25, 2015 | 62.76 |
| Jun 24, 2015 | 62.77 |
| Jun 23, 2015 | 62.81 |
| Jun 22, 2015 | 62.83 |
| Jun 19, 2015 | 62.84 |
| Jun 18, 2015 | 62.82 |
| Jun 17, 2015 | 62.81 |
| Jun 16, 2015 | 62.79 |
| Jun 12, 2015 | 62.79 |
| Jun 11, 2015 | 62.79 |
| Jun 10, 2015 | 62.78 |
| Jun 9, 2015 | 62.76 |
| Jun 8, 2015 | 62.73 |
| Jun 5, 2015 | 62.72 |
| Jun 4, 2015 | 62.69 |
| Jun 3, 2015 | 62.64 |
| Jun 2, 2015 | 62.59 |
| Jun 1, 2015 | 62.56 |
| May 29, 2015 | 62.52 |
| May 28, 2015 | 62.47 |
| May 27, 2015 | 62.41 |
| May 26, 2015 | 62.33 |
| May 22, 2015 | 62.27 |
| May 21, 2015 | 62.23 |
| May 20, 2015 | 62.20 |
| May 19, 2015 | 62.16 |
| May 18, 2015 | 62.17 |
| May 15, 2015 | 62.15 |
| May 14, 2015 | 62.11 |
| May 13, 2015 | 62.10 |
| May 12, 2015 | 62.11 |
| May 11, 2015 | 62.13 |
| May 8, 2015 | 62.13 |
| May 7, 2015 | 62.14 |
| May 6, 2015 | 62.25 |
| May 5, 2015 | 62.32 |
| May 4, 2015 | 62.40 |
| May 1, 2015 | 62.50 |
| Apr 30, 2015 | 62.60 |
| Apr 29, 2015 | 62.67 |
| Apr 28, 2015 | 62.76 |
| Apr 27, 2015 | 62.92 |
| Apr 24, 2015 | 63.08 |
| Apr 23, 2015 | 63.24 |
| Apr 22, 2015 | 63.39 |
| Apr 21, 2015 | 63.53 |
| Apr 20, 2015 | 63.69 |
| Apr 17, 2015 | 63.83 |
| Apr 16, 2015 | 63.99 |
| Apr 15, 2015 | 64.21 |
| Apr 14, 2015 | 64.42 |
| Apr 13, 2015 | 64.64 |
| Apr 10, 2015 | 64.87 |
| Apr 9, 2015 | 65.05 |
| Apr 8, 2015 | 65.22 |
| Apr 7, 2015 | 65.40 |
| Apr 6, 2015 | 65.55 |
| Apr 2, 2015 | 65.70 |
| Apr 1, 2015 | 65.79 |
| Mar 31, 2015 | 65.85 |
| Mar 30, 2015 | 65.87 |
| Mar 27, 2015 | 65.98 |
| Mar 26, 2015 | 66.09 |
| Mar 25, 2015 | 66.17 |
| Mar 24, 2015 | 66.33 |
| Mar 23, 2015 | 66.51 |
| Mar 20, 2015 | 66.67 |
| Mar 19, 2015 | 66.86 |
| Mar 17, 2015 | 66.99 |
| Mar 16, 2015 | 67.17 |
| Mar 13, 2015 | 67.35 |
| Mar 12, 2015 | 67.54 |
| Mar 11, 2015 | 67.74 |
| Mar 10, 2015 | 67.97 |
| Mar 6, 2015 | 68.15 |
| Mar 5, 2015 | 68.36 |
| Mar 4, 2015 | 68.58 |
| Mar 2, 2015 | 68.77 |
| Feb 27, 2015 | 68.98 |
| Feb 26, 2015 | 69.14 |
| Feb 24, 2015 | 69.34 |
| Feb 23, 2015 | 69.53 |
| Feb 20, 2015 | 69.66 |
| Feb 19, 2015 | 69.89 |
| Feb 18, 2015 | 70.06 |
| Feb 17, 2015 | 70.28 |
| Feb 13, 2015 | 70.43 |
| Feb 12, 2015 | 70.64 |
| Feb 11, 2015 | 70.81 |
| Feb 9, 2015 | 70.98 |
| Feb 6, 2015 | 71.12 |
| Feb 5, 2015 | 71.24 |
| Feb 4, 2015 | 71.42 |
| Feb 2, 2015 | 71.66 |
| Jan 30, 2015 | 71.92 |
| Jan 29, 2015 | 72.19 |
| Jan 28, 2015 | 72.51 |
| Jan 27, 2015 | 72.83 |
| Jan 26, 2015 | 73.17 |
| Jan 23, 2015 | 73.52 |
| Jan 22, 2015 | 73.96 |
| Jan 21, 2015 | 74.27 |
| Jan 20, 2015 | 74.47 |
| Jan 16, 2015 | 74.61 |
| Jan 15, 2015 | 74.82 |
| Jan 14, 2015 | 75.04 |
| Jan 13, 2015 | 75.29 |
| Jan 12, 2015 | 75.55 |
| Jan 9, 2015 | 75.74 |
| Jan 8, 2015 | 76.03 |
| Jan 7, 2015 | 76.34 |
| Jan 6, 2015 | 76.65 |
| Jan 5, 2015 | 76.95 |
| Jan 2, 2015 | 77.23 |
| Dec 31, 2014 | 77.44 |
| Dec 30, 2014 | 77.71 |
| Dec 29, 2014 | 78.01 |
| Dec 26, 2014 | 78.35 |
| Dec 23, 2014 | 78.66 |
| Dec 22, 2014 | 78.97 |
| Dec 18, 2014 | 79.31 |
| Dec 17, 2014 | 79.60 |
| Dec 16, 2014 | 79.84 |
| Dec 15, 2014 | 80.16 |
| Dec 12, 2014 | 80.38 |
| Dec 11, 2014 | 80.66 |
| Dec 10, 2014 | 80.99 |
| Dec 9, 2014 | 81.35 |
| Dec 8, 2014 | 81.74 |
| Dec 4, 2014 | 82.05 |
| Dec 3, 2014 | 82.27 |
| Dec 2, 2014 | 82.51 |
| Dec 1, 2014 | 82.76 |
| Nov 26, 2014 | 83.06 |
| Nov 25, 2014 | 83.32 |
| Nov 24, 2014 | 83.54 |
| Nov 21, 2014 | 83.89 |
| Nov 20, 2014 | 84.11 |
| Nov 19, 2014 | 84.48 |
| Nov 18, 2014 | 84.84 |
| Nov 17, 2014 | 85.22 |
| Nov 14, 2014 | 85.59 |
| Nov 13, 2014 | 85.92 |
| Nov 12, 2014 | 86.26 |
| Nov 10, 2014 | 86.59 |
| Nov 7, 2014 | 86.95 |
| Nov 6, 2014 | 87.37 |
| Nov 5, 2014 | 87.74 |
| Nov 3, 2014 | 88.15 |
| Oct 31, 2014 | 88.56 |
| Oct 30, 2014 | 88.85 |
| Oct 29, 2014 | 89.27 |
| Oct 27, 2014 | 89.76 |
| Oct 24, 2014 | 90.15 |
| Oct 23, 2014 | 90.58 |
| Oct 21, 2014 | 91.09 |
| Oct 20, 2014 | 91.76 |
| Oct 17, 2014 | 92.49 |
| Oct 16, 2014 | 93.09 |
| Oct 15, 2014 | 93.69 |
| Oct 10, 2014 | 94.31 |
| Oct 9, 2014 | 94.88 |
| Oct 8, 2014 | 95.44 |
| Oct 7, 2014 | 95.99 |
| Oct 6, 2014 | 96.75 |
| Oct 3, 2014 | 97.43 |
| Oct 2, 2014 | 98.14 |
| Oct 1, 2014 | 98.58 |
| Sep 30, 2014 | 99.03 |
| Sep 29, 2014 | 99.46 |
| Sep 26, 2014 | 99.95 |
| Sep 25, 2014 | 100.35 |
| Sep 24, 2014 | 100.85 |
| Sep 23, 2014 | 101.33 |
| Sep 22, 2014 | 101.82 |
| Sep 19, 2014 | 102.38 |
| Sep 18, 2014 | 102.94 |
| Sep 17, 2014 | 103.53 |
| Sep 16, 2014 | 104.07 |
| Sep 15, 2014 | 104.62 |
| Sep 12, 2014 | 105.16 |
| Sep 11, 2014 | 105.63 |
| Sep 10, 2014 | 106.04 |
| Sep 9, 2014 | 106.41 |
| Sep 8, 2014 | 106.77 |
| Sep 5, 2014 | 107.00 |
| Sep 4, 2014 | 107.16 |
| Sep 3, 2014 | 107.42 |
| Sep 2, 2014 | 107.66 |
| Aug 29, 2014 | 107.89 |
| Aug 28, 2014 | 108.08 |
| Aug 27, 2014 | 108.31 |
| Aug 26, 2014 | 108.40 |
| Aug 25, 2014 | 108.52 |
| Aug 22, 2014 | 108.64 |
| Aug 21, 2014 | 108.74 |
| Aug 20, 2014 | 108.86 |
| Aug 19, 2014 | 108.99 |
| Aug 18, 2014 | 109.11 |
| Aug 15, 2014 | 109.25 |
| Aug 14, 2014 | 109.38 |
| Aug 13, 2014 | 109.53 |
| Aug 12, 2014 | 109.67 |
| Aug 11, 2014 | 109.84 |
| Aug 8, 2014 | 110.01 |
| Aug 7, 2014 | 110.23 |
| Aug 6, 2014 | 110.44 |
| Aug 5, 2014 | 110.65 |
| Aug 4, 2014 | 110.86 |
| Aug 1, 2014 | 111.06 |
| Jul 31, 2014 | 111.18 |
| Jul 30, 2014 | 111.40 |
| Jul 29, 2014 | 111.50 |
| Jul 28, 2014 | 111.62 |
| Jul 25, 2014 | 111.76 |
| Jul 24, 2014 | 111.95 |
| Jul 23, 2014 | 112.24 |
| Jul 22, 2014 | 112.41 |
| Jul 21, 2014 | 112.46 |
| Jul 18, 2014 | 112.48 |
| Jul 17, 2014 | 112.55 |
| Jul 16, 2014 | 112.63 |
| Jul 15, 2014 | 113.01 |
| Jul 14, 2014 | 113.37 |
| Jul 11, 2014 | 113.64 |
| Jul 9, 2014 | 114.03 |
| Jul 7, 2014 | 114.26 |
| Jul 3, 2014 | 114.51 |
| Jul 2, 2014 | 114.73 |
| Jul 1, 2014 | 114.91 |
| Jun 30, 2014 | 115.15 |
| Jun 27, 2014 | 115.38 |
| Jun 26, 2014 | 116.01 |
| Jun 25, 2014 | 116.55 |
| Jun 24, 2014 | 117.19 |
| Jun 23, 2014 | 117.65 |
| Jun 20, 2014 | 118.10 |
| Jun 19, 2014 | 118.45 |
| Jun 18, 2014 | 118.64 |
| Jun 17, 2014 | 118.90 |
| Jun 16, 2014 | 119.10 |
| Jun 13, 2014 | 119.25 |
| Jun 12, 2014 | 119.32 |
| Jun 11, 2014 | 119.49 |
| Jun 10, 2014 | 119.57 |
| Jun 9, 2014 | 119.71 |
| Jun 6, 2014 | 119.86 |
| Jun 5, 2014 | 120.01 |
| Jun 4, 2014 | 120.19 |
| Jun 3, 2014 | 120.33 |
| Jun 2, 2014 | 120.57 |
| May 30, 2014 | 120.74 |
| May 29, 2014 | 121.04 |
| May 28, 2014 | 121.36 |
| May 27, 2014 | 121.65 |
| May 23, 2014 | 122.02 |
| May 22, 2014 | 122.42 |
| May 21, 2014 | 122.99 |
| May 20, 2014 | 123.58 |
| May 19, 2014 | 124.16 |
| May 16, 2014 | 124.70 |
| May 15, 2014 | 125.08 |
| May 14, 2014 | 125.60 |
| May 13, 2014 | 126.10 |
| May 12, 2014 | 126.63 |
| May 9, 2014 | 127.21 |
| May 8, 2014 | 128.28 |
| May 7, 2014 | 128.89 |
| May 6, 2014 | 129.19 |
| May 5, 2014 | 129.45 |
| May 2, 2014 | 129.87 |
| May 1, 2014 | 130.30 |
| Apr 30, 2014 | 130.57 |
| Apr 29, 2014 | 130.98 |
| Apr 28, 2014 | 131.43 |
| Apr 25, 2014 | 131.75 |
| Apr 24, 2014 | 132.01 |
| Apr 23, 2014 | 132.28 |
| Apr 22, 2014 | 132.46 |
| Apr 21, 2014 | 132.69 |
| Apr 17, 2014 | 132.95 |
| Apr 16, 2014 | 133.18 |
| Apr 15, 2014 | 133.52 |
| Apr 14, 2014 | 133.76 |
| Apr 11, 2014 | 134.19 |
| Apr 10, 2014 | 134.58 |
| Apr 9, 2014 | 135.00 |
| Apr 8, 2014 | 135.38 |
| Apr 7, 2014 | 135.80 |
| Apr 4, 2014 | 136.20 |
| Apr 3, 2014 | 136.66 |
| Apr 2, 2014 | 137.13 |
| Apr 1, 2014 | 137.71 |
| Mar 31, 2014 | 138.23 |
| Mar 28, 2014 | 138.71 |
| Mar 27, 2014 | 139.27 |
| Mar 26, 2014 | 139.78 |
| Mar 25, 2014 | 140.31 |
| Mar 24, 2014 | 140.88 |
| Mar 21, 2014 | 141.18 |
| Mar 20, 2014 | 141.37 |
| Mar 19, 2014 | 141.72 |
| Mar 18, 2014 | 142.41 |
| Mar 17, 2014 | 143.17 |
| Mar 14, 2014 | 144.04 |
| Mar 13, 2014 | 144.76 |
| Mar 12, 2014 | 145.56 |
| Mar 11, 2014 | 146.08 |
| Mar 10, 2014 | 146.61 |
| Mar 7, 2014 | 147.58 |
| Mar 6, 2014 | 148.54 |
| Mar 5, 2014 | 149.56 |
| Mar 4, 2014 | 150.50 |
| Mar 3, 2014 | 151.40 |
| Feb 28, 2014 | 152.32 |
| Feb 27, 2014 | 153.04 |
| Feb 25, 2014 | 153.76 |
| Feb 24, 2014 | 154.47 |
| Feb 21, 2014 | 155.22 |
| Feb 20, 2014 | 156.18 |
| Feb 19, 2014 | 156.88 |
| Feb 18, 2014 | 157.69 |
| Feb 14, 2014 | 158.84 |
| Feb 13, 2014 | 159.78 |
| Feb 12, 2014 | 160.96 |
| Feb 11, 2014 | 161.92 |
| Feb 10, 2014 | 162.82 |
| Feb 7, 2014 | 163.69 |
| Feb 6, 2014 | 164.38 |
| Feb 5, 2014 | 165.07 |
| Feb 4, 2014 | 165.81 |
| Feb 3, 2014 | 166.47 |
| Jan 31, 2014 | 166.98 |
| Jan 30, 2014 | 167.58 |
| Jan 29, 2014 | 168.06 |
| Jan 28, 2014 | 168.38 |
| Jan 27, 2014 | 168.62 |
| Jan 24, 2014 | 169.00 |
| Jan 23, 2014 | 169.22 |
| Jan 22, 2014 | 169.48 |
| Jan 21, 2014 | 169.81 |
| Jan 17, 2014 | 170.15 |
| Jan 16, 2014 | 170.41 |
| Jan 15, 2014 | 170.71 |
| Jan 14, 2014 | 171.01 |
| Jan 13, 2014 | 171.44 |
| Jan 10, 2014 | 172.12 |
| Jan 9, 2014 | 172.64 |
| Jan 8, 2014 | 173.18 |
| Jan 7, 2014 | 173.58 |
| Jan 6, 2014 | 174.36 |
| Jan 3, 2014 | 175.12 |
| Jan 2, 2014 | 175.81 |
| Dec 31, 2013 | 176.71 |
| Dec 30, 2013 | 177.61 |
| Dec 27, 2013 | 178.59 |
| Dec 26, 2013 | 179.26 |
| Dec 24, 2013 | 180.06 |
| Dec 23, 2013 | 180.92 |
| Dec 20, 2013 | 181.79 |
| Dec 19, 2013 | 182.69 |
| Dec 18, 2013 | 183.44 |
| Dec 17, 2013 | 184.34 |
| Dec 16, 2013 | 185.31 |
| Dec 13, 2013 | 185.93 |
| Dec 12, 2013 | 186.60 |
| Dec 11, 2013 | 187.84 |
| Dec 10, 2013 | 189.38 |
| Dec 9, 2013 | 190.96 |
| Dec 6, 2013 | 192.55 |
| Dec 5, 2013 | 193.84 |
| Dec 4, 2013 | 195.19 |
| Dec 3, 2013 | 196.54 |
| Dec 2, 2013 | 197.81 |
| Nov 29, 2013 | 199.31 |
| Nov 27, 2013 | 200.51 |
| Nov 26, 2013 | 202.01 |
| Nov 25, 2013 | 203.63 |
| Nov 22, 2013 | 205.20 |
| Nov 21, 2013 | 206.78 |
| Nov 20, 2013 | 208.28 |
| Nov 19, 2013 | 209.95 |
| Nov 18, 2013 | 211.66 |
| Nov 15, 2013 | 213.41 |
| Nov 14, 2013 | 215.32 |
| Nov 13, 2013 | 217.21 |
| Nov 12, 2013 | 219.16 |
| Nov 8, 2013 | 221.11 |
| Nov 7, 2013 | 222.99 |
| Nov 5, 2013 | 225.01 |
| Nov 4, 2013 | 226.93 |
| Nov 1, 2013 | 228.80 |
| Oct 31, 2013 | 230.96 |
| Oct 30, 2013 | 233.08 |
| Oct 29, 2013 | 235.51 |
| Oct 28, 2013 | 237.94 |
| Oct 25, 2013 | 240.04 |
| Oct 24, 2013 | 242.13 |
| Oct 23, 2013 | 244.53 |
| Oct 22, 2013 | 246.91 |
| Oct 21, 2013 | 249.00 |
| Oct 18, 2013 | 251.14 |
| Oct 16, 2013 | 253.21 |
| Oct 15, 2013 | 255.13 |
| Oct 14, 2013 | 257.10 |
| Oct 11, 2013 | 258.98 |
| Oct 10, 2013 | 260.89 |
| Oct 9, 2013 | 262.98 |
| Oct 8, 2013 | 264.99 |
| Oct 7, 2013 | 266.92 |
| Oct 4, 2013 | 269.02 |
| Oct 3, 2013 | 271.15 |
| Oct 2, 2013 | 273.32 |
| Oct 1, 2013 | 275.42 |
| Sep 30, 2013 | 277.57 |
| Sep 27, 2013 | 279.29 |
| Sep 26, 2013 | 281.24 |
| Sep 25, 2013 | 283.34 |
| Sep 24, 2013 | 285.35 |
| Sep 23, 2013 | 287.54 |
| Sep 20, 2013 | 289.31 |
| Sep 18, 2013 | 291.02 |
| Sep 17, 2013 | 292.29 |
| Sep 16, 2013 | 293.88 |
| Sep 13, 2013 | 295.64 |
| Sep 12, 2013 | 297.33 |
| Sep 11, 2013 | 299.15 |
| Sep 10, 2013 | 301.02 |
| Sep 9, 2013 | 302.76 |
| Sep 6, 2013 | 304.86 |
| Sep 5, 2013 | 307.11 |
| Sep 4, 2013 | 309.07 |
| Sep 3, 2013 | 310.72 |
| Aug 30, 2013 | 312.44 |
| Aug 28, 2013 | 313.97 |
| Aug 26, 2013 | 315.85 |
| Aug 23, 2013 | 317.69 |
| Aug 22, 2013 | 319.64 |
| Aug 21, 2013 | 321.76 |
| Aug 20, 2013 | 323.98 |
| Aug 19, 2013 | 326.09 |
| Aug 15, 2013 | 328.57 |
| Aug 14, 2013 | 330.95 |
| Aug 13, 2013 | 333.28 |
| Aug 12, 2013 | 335.90 |
| Aug 6, 2013 | 338.75 |
| Aug 5, 2013 | 341.08 |
| Aug 1, 2013 | 343.85 |
| Jul 29, 2013 | 346.10 |
| Jul 26, 2013 | 348.20 |
| Jul 25, 2013 | 350.23 |
| Jul 24, 2013 | 352.31 |
| Jul 16, 2013 | 354.18 |
| Jul 15, 2013 | 356.13 |
| Jul 9, 2013 | 358.16 |
| Jul 8, 2013 | 360.03 |
| Jul 1, 2013 | 361.62 |
| Jun 28, 2013 | 363.12 |
| Jun 25, 2013 | 364.92 |
| Jun 24, 2013 | 366.65 |
| Jun 21, 2013 | 368.45 |
| Jun 20, 2013 | 370.35 |
| Jun 19, 2013 | 372.23 |
| Jun 17, 2013 | 374.18 |
| Jun 14, 2013 | 375.95 |
| Jun 13, 2013 | 377.83 |
| Jun 12, 2013 | 379.33 |
| Jun 10, 2013 | 381.32 |
| Jun 7, 2013 | 383.41 |
| Jun 5, 2013 | 385.12 |
| May 30, 2013 | 386.48 |
| May 29, 2013 | 388.13 |
| May 28, 2013 | 389.86 |
| May 24, 2013 | 391.21 |
| May 23, 2013 | 392.86 |
| May 22, 2013 | 394.75 |
| May 17, 2013 | 396.77 |
| May 16, 2013 | 398.80 |
| May 15, 2013 | 400.82 |
| May 14, 2013 | 402.87 |
| May 9, 2013 | 405.12 |
| May 8, 2013 | 406.89 |
| May 7, 2013 | 408.62 |
| May 6, 2013 | 410.34 |
| May 3, 2013 | 411.93 |
| May 1, 2013 | 413.88 |
| Apr 30, 2013 | 415.56 |
| Apr 26, 2013 | 417.47 |
| Apr 25, 2013 | 419.37 |
| Apr 23, 2013 | 421.20 |
| Apr 22, 2013 | 423.23 |
| Apr 19, 2013 | 425.48 |
| Apr 18, 2013 | 426.98 |
| Apr 17, 2013 | 428.78 |
| Apr 16, 2013 | 430.80 |
| Apr 15, 2013 | 432.68 |
| Apr 12, 2013 | 434.48 |
| Apr 11, 2013 | 436.70 |
| Apr 10, 2013 | 438.87 |
| Apr 9, 2013 | 441.24 |
| Apr 8, 2013 | 443.84 |
| Apr 4, 2013 | 446.43 |
| Apr 3, 2013 | 448.98 |
| Mar 25, 2013 | 451.38 |
| Mar 21, 2013 | 453.86 |
| Mar 19, 2013 | 456.26 |
| Mar 18, 2013 | 458.58 |
| Mar 15, 2013 | 461.13 |
| Mar 13, 2013 | 463.76 |
| Mar 12, 2013 | 466.16 |
| Mar 11, 2013 | 468.99 |
| Mar 8, 2013 | 471.32 |
| Mar 6, 2013 | 473.72 |
| Mar 5, 2013 | 476.20 |
| Feb 27, 2013 | 478.52 |
| Feb 26, 2013 | 480.70 |
| Feb 25, 2013 | 482.12 |
| Feb 22, 2013 | 484.15 |
| Feb 15, 2013 | 485.87 |
| Feb 11, 2013 | 486.92 |
| Feb 6, 2013 | 488.50 |
| Feb 5, 2013 | 490.45 |
| Feb 4, 2013 | 492.10 |
| Feb 1, 2013 | 492.85 |
| Jan 31, 2013 | 493.60 |
| Jan 30, 2013 | 494.95 |
| Jan 29, 2013 | 496.15 |
| Jan 28, 2013 | 497.35 |
| Jan 25, 2013 | 498.70 |
| Jan 17, 2013 | 500.27 |
| Jan 16, 2013 | 501.70 |
| Jan 15, 2013 | 503.08 |
| Jan 14, 2013 | 505.18 |
| Jan 11, 2013 | 507.05 |
| Jan 10, 2013 | 509.00 |
| Jan 9, 2013 | 511.16 |
| Jan 8, 2013 | 514.01 |
| Jan 7, 2013 | 516.71 |
| Jan 4, 2013 | 519.41 |
| Jan 3, 2013 | 521.51 |
| Jan 2, 2013 | 523.24 |
| Dec 31, 2012 | 524.96 |
| Dec 28, 2012 | 526.82 |
| Dec 27, 2012 | 528.47 |
| Dec 26, 2012 | 530.57 |
| Dec 21, 2012 | 532.52 |
| Dec 19, 2012 | 534.94 |
| Dec 18, 2012 | 537.13 |
| Dec 17, 2012 | 539.24 |
| Dec 14, 2012 | 541.48 |
| Dec 13, 2012 | 543.28 |
| Dec 12, 2012 | 544.63 |
| Dec 11, 2012 | 545.90 |
| Dec 10, 2012 | 547.22 |
| Dec 7, 2012 | 548.31 |
| Dec 6, 2012 | 549.28 |
| Dec 5, 2012 | 550.56 |
| Dec 3, 2012 | 551.68 |
| Nov 29, 2012 | 552.66 |
| Nov 28, 2012 | 553.64 |
| Nov 27, 2012 | 554.39 |
| Nov 26, 2012 | 555.66 |
| Nov 21, 2012 | 556.78 |
| Nov 19, 2012 | 557.84 |
| Nov 16, 2012 | 559.03 |
| Nov 15, 2012 | 560.23 |
| Nov 9, 2012 | 560.68 |
| Nov 8, 2012 | 560.82 |
| Nov 7, 2012 | 560.59 |
| Nov 6, 2012 | 560.07 |
| Nov 5, 2012 | 560.72 |
| Nov 2, 2012 | 561.24 |
| Nov 1, 2012 | 561.54 |
| Oct 31, 2012 | 562.14 |
| Oct 26, 2012 | 562.14 |
| Oct 25, 2012 | 562.82 |
| Oct 24, 2012 | 563.33 |
| Oct 23, 2012 | 563.41 |
| Oct 22, 2012 | 563.86 |
| Oct 19, 2012 | 564.32 |
| Oct 18, 2012 | 564.41 |
| Oct 16, 2012 | 564.18 |
| Oct 15, 2012 | 564.55 |
| Oct 12, 2012 | 564.93 |
| Oct 11, 2012 | 565.08 |
| Oct 9, 2012 | 565.46 |
| Oct 8, 2012 | 565.30 |
| Oct 5, 2012 | 565.08 |
| Oct 3, 2012 | 565.68 |
| Oct 2, 2012 | 565.24 |
| Oct 1, 2012 | 565.01 |
| Sep 28, 2012 | 564.71 |
| Sep 27, 2012 | 563.66 |
| Sep 26, 2012 | 562.61 |
| Sep 24, 2012 | 562.76 |
| Sep 21, 2012 | 562.76 |
| Sep 20, 2012 | 563.06 |
| Sep 19, 2012 | 563.21 |
| Sep 18, 2012 | 563.06 |
| Sep 17, 2012 | 562.91 |
| Sep 14, 2012 | 563.06 |
| Sep 12, 2012 | 563.29 |
| Sep 11, 2012 | 563.44 |
| Sep 10, 2012 | 564.31 |
| Sep 6, 2012 | 564.83 |
| Sep 5, 2012 | 565.40 |
| Sep 4, 2012 | 565.70 |
| Aug 31, 2012 | 565.78 |
| Aug 30, 2012 | 565.78 |
| Aug 29, 2012 | 566.23 |
| Aug 28, 2012 | 566.53 |
| Aug 27, 2012 | 566.84 |
| Aug 24, 2012 | 566.89 |
| Aug 23, 2012 | 567.56 |
| Aug 22, 2012 | 568.40 |
| Aug 21, 2012 | 569.60 |
| Aug 20, 2012 | 570.50 |
| Aug 17, 2012 | 570.88 |
| Aug 16, 2012 | 571.03 |
| Aug 15, 2012 | 571.55 |
| Aug 14, 2012 | 572.38 |
| Aug 13, 2012 | 573.58 |
| Aug 10, 2012 | 574.85 |
| Aug 9, 2012 | 575.83 |
| Aug 8, 2012 | 575.98 |
| Aug 7, 2012 | 577.03 |
| Aug 6, 2012 | 578.14 |
| Aug 3, 2012 | 578.29 |
| Aug 2, 2012 | 578.59 |
| Aug 1, 2012 | 579.64 |
| Jul 31, 2012 | 580.48 |
| Jul 30, 2012 | 581.59 |
| Jul 27, 2012 | 581.66 |
| Jul 26, 2012 | 582.19 |
| Jul 25, 2012 | 582.70 |
| Jul 24, 2012 | 583.00 |
| Jul 23, 2012 | 583.45 |
| Jul 20, 2012 | 582.92 |
| Jul 19, 2012 | 582.61 |
| Jul 18, 2012 | 582.56 |
| Jul 17, 2012 | 582.85 |
| Jul 16, 2012 | 582.62 |
| Jul 13, 2012 | 583.76 |
| Jul 12, 2012 | 585.34 |
| Jul 11, 2012 | 587.21 |
| Jul 10, 2012 | 588.79 |
| Jul 9, 2012 | 590.89 |
| Jul 6, 2012 | 592.54 |
| Jul 5, 2012 | 594.71 |
| Jul 3, 2012 | 597.04 |
| Jul 2, 2012 | 597.34 |
| Jun 29, 2012 | 599.66 |
| Jun 28, 2012 | 600.49 |
| Jun 27, 2012 | 602.74 |
| Jun 26, 2012 | 603.26 |
| Jun 25, 2012 | 604.09 |
| Jun 22, 2012 | 604.90 |
| Jun 21, 2012 | 606.85 |
| Jun 19, 2012 | 608.50 |
| Jun 18, 2012 | 610.97 |
| Jun 15, 2012 | 613.45 |
| Jun 14, 2012 | 615.97 |
| Jun 13, 2012 | 618.37 |
| Jun 12, 2012 | 619.27 |
| Jun 11, 2012 | 621.77 |
| Jun 8, 2012 | 624.10 |
| Jun 7, 2012 | 626.33 |
| Jun 6, 2012 | 628.51 |
| Jun 5, 2012 | 630.95 |
| Jun 4, 2012 | 633.79 |
| Jun 1, 2012 | 636.77 |
| May 31, 2012 | 639.47 |
| May 30, 2012 | 642.25 |
| May 29, 2012 | 644.35 |
| May 25, 2012 | 646.15 |
| May 24, 2012 | 647.80 |
| May 23, 2012 | 649.52 |
| May 22, 2012 | 650.50 |
| May 21, 2012 | 651.55 |
| May 18, 2012 | 654.07 |
| May 17, 2012 | 656.32 |
| May 16, 2012 | 659.09 |
| May 14, 2012 | 661.12 |
| May 10, 2012 | 663.14 |
| May 9, 2012 | 665.15 |
| May 8, 2012 | 667.55 |
| May 7, 2012 | 669.20 |
| May 4, 2012 | 671.23 |
| May 2, 2012 | 673.70 |
| May 1, 2012 | 676.25 |
| Apr 30, 2012 | 678.58 |
| Apr 24, 2012 | 682.93 |
| Apr 20, 2012 | 685.63 |
| Apr 19, 2012 | 690.28 |
| Apr 18, 2012 | 692.45 |
| Apr 17, 2012 | 696.95 |
| Apr 16, 2012 | 701.53 |
| Apr 13, 2012 | 703.43 |
| Apr 11, 2012 | 707.56 |
| Apr 10, 2012 | 711.76 |
| Apr 9, 2012 | 714.98 |
| Apr 5, 2012 | 715.94 |
| Apr 4, 2012 | 716.69 |
| Apr 3, 2012 | 716.84 |
| Mar 30, 2012 | 720.52 |
| Mar 29, 2012 | 723.67 |
| Mar 28, 2012 | 726.82 |
| Mar 27, 2012 | 730.72 |
| Mar 26, 2012 | 734.62 |
| Mar 23, 2012 | 738.22 |
| Mar 22, 2012 | 741.37 |
| Mar 21, 2012 | 744.22 |
| Mar 20, 2012 | 747.07 |
| Mar 19, 2012 | 750.67 |
| Mar 16, 2012 | 754.42 |
| Mar 15, 2012 | 758.47 |
| Mar 14, 2012 | 762.52 |
| Mar 13, 2012 | 766.72 |
| Mar 12, 2012 | 771.22 |
| Mar 9, 2012 | 776.02 |
| Mar 8, 2012 | 780.67 |
| Mar 7, 2012 | 784.87 |
| Mar 6, 2012 | 785.32 |
| Mar 5, 2012 | 790.57 |
| Mar 2, 2012 | 795.67 |
| Mar 1, 2012 | 800.32 |
| Feb 29, 2012 | 805.27 |
| Feb 28, 2012 | 808.57 |
| Feb 27, 2012 | 812.62 |
| Feb 24, 2012 | 818.02 |
| Feb 23, 2012 | 822.97 |
| Feb 22, 2012 | 827.14 |
| Feb 21, 2012 | 831.49 |
| Feb 17, 2012 | 836.66 |
| Feb 16, 2012 | 841.31 |
| Feb 15, 2012 | 845.96 |
| Feb 14, 2012 | 855.71 |
| Feb 13, 2012 | 861.11 |
| Feb 10, 2012 | 865.76 |
| Feb 9, 2012 | 871.01 |
| Feb 8, 2012 | 876.56 |
| Feb 7, 2012 | 882.86 |
| Feb 3, 2012 | 888.71 |
| Feb 2, 2012 | 895.16 |
| Feb 1, 2012 | 901.16 |
| Jan 31, 2012 | 907.16 |
| Jan 30, 2012 | 912.41 |
| Jan 27, 2012 | 918.10 |
| Jan 26, 2012 | 923.78 |
| Jan 24, 2012 | 929.47 |
| Jan 20, 2012 | 935.32 |
| Jan 18, 2012 | 941.54 |
| Jan 17, 2012 | 948.59 |
| Jan 13, 2012 | 955.49 |
| Jan 12, 2012 | 962.58 |
| Jan 11, 2012 | 971.88 |