Kartoon Studios (TOON) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Kartoon Studios | 28.64 Mn | 24.91 Mn | 7.05 Mn | -2.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.00 |
| May 29, 2026 | -1.98 |
| May 28, 2026 | -1.89 |
| May 27, 2026 | -1.89 |
| May 26, 2026 | -1.94 |
| May 22, 2026 | -1.74 |
| May 21, 2026 | -1.68 |
| May 20, 2026 | -1.64 |
| May 19, 2026 | -1.68 |
| May 18, 2026 | -2.57 |
| May 15, 2026 | -2.63 |
| May 14, 2026 | -2.78 |
| May 13, 2026 | -2.73 |
| May 12, 2026 | -2.76 |
| May 11, 2026 | -2.62 |
| May 8, 2026 | -2.66 |
| May 7, 2026 | -2.69 |
| May 6, 2026 | -2.68 |
| May 5, 2026 | -2.62 |
| May 4, 2026 | -2.60 |
| May 1, 2026 | -2.66 |
| Apr 30, 2026 | -2.71 |
| Apr 29, 2026 | -2.69 |
| Apr 28, 2026 | -2.74 |
| Apr 27, 2026 | -2.78 |
| Apr 24, 2026 | -2.92 |
| Apr 23, 2026 | -2.95 |
| Apr 22, 2026 | -3.05 |
| Apr 21, 2026 | -2.75 |
| Apr 20, 2026 | -2.77 |
| Apr 17, 2026 | -2.87 |
| Apr 16, 2026 | -2.76 |
| Apr 15, 2026 | -2.63 |
| Apr 14, 2026 | -2.57 |
| Apr 13, 2026 | -2.57 |
| Apr 10, 2026 | -2.53 |
| Apr 9, 2026 | -2.54 |
| Apr 8, 2026 | -2.50 |
| Apr 7, 2026 | -2.51 |
| Apr 6, 2026 | -2.63 |
| Apr 2, 2026 | -2.58 |
| Apr 1, 2026 | -2.58 |
| Mar 31, 2026 | -2.61 |
| Mar 30, 2026 | -2.49 |
| Mar 27, 2026 | -2.57 |
| Mar 26, 2026 | -2.58 |
| Mar 25, 2026 | -2.54 |
| Mar 24, 2026 | -2.50 |
| Mar 23, 2026 | -2.52 |
| Mar 20, 2026 | -2.50 |
| Mar 19, 2026 | -2.43 |
| Mar 18, 2026 | -2.43 |
| Mar 17, 2026 | -2.26 |
| Mar 16, 2026 | -2.19 |
| Mar 13, 2026 | -2.26 |
| Mar 12, 2026 | -2.29 |
| Mar 11, 2026 | -2.40 |
| Mar 10, 2026 | -2.41 |
| Mar 9, 2026 | -2.32 |
| Mar 6, 2026 | -2.36 |
| Mar 5, 2026 | -2.35 |
| Mar 4, 2026 | -2.40 |
| Mar 3, 2026 | -2.34 |
| Mar 2, 2026 | -2.33 |
| Feb 27, 2026 | -2.37 |
| Feb 26, 2026 | -2.41 |
| Feb 25, 2026 | -2.41 |
| Feb 24, 2026 | -2.38 |
| Feb 23, 2026 | -2.55 |
| Feb 20, 2026 | -2.84 |
| Feb 19, 2026 | -2.81 |
| Feb 18, 2026 | -2.87 |
| Feb 17, 2026 | -2.84 |
| Feb 13, 2026 | -2.78 |
| Feb 12, 2026 | -2.73 |
| Feb 11, 2026 | -2.85 |
| Feb 10, 2026 | -2.96 |
| Feb 9, 2026 | -3.00 |
| Feb 6, 2026 | -2.94 |
| Feb 5, 2026 | -2.91 |
| Feb 4, 2026 | -2.95 |
| Feb 3, 2026 | -2.98 |
| Feb 2, 2026 | -3.00 |
| Jan 30, 2026 | -2.99 |
| Jan 29, 2026 | -3.06 |
| Jan 28, 2026 | -2.99 |
| Jan 27, 2026 | -3.01 |
| Jan 26, 2026 | -3.03 |
| Jan 23, 2026 | -2.99 |
| Jan 22, 2026 | -3.05 |
| Jan 21, 2026 | -2.95 |
| Jan 20, 2026 | -2.98 |
| Jan 16, 2026 | -3.01 |
| Jan 15, 2026 | -3.05 |
| Jan 14, 2026 | -3.01 |
| Jan 13, 2026 | -3.02 |
| Jan 12, 2026 | -3.02 |
| Jan 9, 2026 | -3.01 |
| Jan 8, 2026 | -3.04 |
| Jan 7, 2026 | -3.01 |
| Jan 6, 2026 | -3.01 |
| Jan 5, 2026 | -3.03 |
| Jan 2, 2026 | -3.04 |
| Dec 31, 2025 | -3.03 |
| Dec 30, 2025 | -1.21 |
| Dec 29, 2025 | -1.23 |
| Dec 26, 2025 | -1.27 |
| Dec 24, 2025 | -1.27 |
| Dec 23, 2025 | -1.28 |
| Dec 22, 2025 | -1.30 |
| Dec 19, 2025 | -1.34 |
| Dec 18, 2025 | -1.26 |
| Dec 17, 2025 | -1.25 |
| Dec 16, 2025 | -1.26 |
| Dec 15, 2025 | -1.23 |
| Dec 12, 2025 | -1.29 |
| Dec 11, 2025 | -1.32 |
| Dec 10, 2025 | -1.34 |
| Dec 9, 2025 | -1.33 |
| Dec 8, 2025 | -1.26 |
| Dec 5, 2025 | -1.29 |
| Dec 4, 2025 | -1.27 |
| Dec 3, 2025 | -1.27 |
| Dec 2, 2025 | -1.26 |
| Dec 1, 2025 | -1.25 |
| Nov 28, 2025 | -1.26 |
| Nov 26, 2025 | -1.23 |
| Nov 25, 2025 | -1.22 |
| Nov 24, 2025 | -1.08 |
| Nov 21, 2025 | -1.04 |
| Nov 20, 2025 | -1.00 |
| Nov 19, 2025 | -1.03 |
| Nov 18, 2025 | -1.04 |
| Nov 17, 2025 | -1.07 |
| Nov 14, 2025 | -1.16 |
| Nov 13, 2025 | -1.19 |
| Nov 12, 2025 | -1.23 |
| Nov 11, 2025 | -1.13 |
| Nov 10, 2025 | -1.14 |
| Nov 7, 2025 | -1.12 |
| Nov 6, 2025 | -1.12 |
| Nov 5, 2025 | -1.17 |
| Nov 4, 2025 | -1.23 |
| Nov 3, 2025 | -1.28 |
| Oct 31, 2025 | -1.39 |
| Oct 30, 2025 | -1.35 |
| Oct 29, 2025 | -1.36 |
| Oct 28, 2025 | -1.40 |
| Oct 27, 2025 | -1.37 |
| Oct 24, 2025 | -1.39 |
| Oct 23, 2025 | -1.34 |
| Oct 22, 2025 | -1.32 |
| Oct 21, 2025 | -1.38 |
| Oct 20, 2025 | -1.44 |
| Oct 17, 2025 | -1.26 |
| Oct 16, 2025 | -1.21 |
| Oct 15, 2025 | -1.30 |
| Oct 14, 2025 | -1.32 |
| Oct 13, 2025 | -1.28 |
| Oct 10, 2025 | -1.30 |
| Oct 9, 2025 | -1.33 |
| Oct 8, 2025 | -1.32 |
| Oct 7, 2025 | -1.30 |
| Oct 6, 2025 | -1.33 |
| Oct 3, 2025 | -1.29 |
| Oct 2, 2025 | -1.32 |
| Oct 1, 2025 | -1.29 |
| Sep 30, 2025 | -1.26 |
| Sep 29, 2025 | -4.57 |
| Sep 26, 2025 | -4.62 |
| Sep 25, 2025 | -4.80 |
| Sep 24, 2025 | -5.01 |
| Sep 23, 2025 | -5.10 |
| Sep 22, 2025 | -5.12 |
| Sep 19, 2025 | -5.33 |
| Sep 18, 2025 | -5.23 |
| Sep 17, 2025 | -5.29 |
| Sep 16, 2025 | -5.19 |
| Sep 15, 2025 | -4.96 |
| Sep 12, 2025 | -5.02 |
| Sep 11, 2025 | -5.09 |
| Sep 10, 2025 | -5.09 |
| Sep 9, 2025 | -5.13 |
| Sep 8, 2025 | -4.96 |
| Sep 5, 2025 | -5.11 |
| Sep 4, 2025 | -5.27 |
| Sep 3, 2025 | -5.30 |
| Sep 2, 2025 | -5.16 |
| Aug 29, 2025 | -5.04 |
| Aug 28, 2025 | -5.03 |
| Aug 27, 2025 | -4.76 |
| Aug 26, 2025 | -4.79 |
| Aug 25, 2025 | -4.67 |
| Aug 22, 2025 | -4.76 |
| Aug 21, 2025 | -4.64 |
| Aug 20, 2025 | -4.59 |
| Aug 19, 2025 | -4.63 |
| Aug 18, 2025 | -4.64 |
| Aug 15, 2025 | -4.69 |
| Aug 14, 2025 | -4.52 |
| Aug 13, 2025 | -4.67 |
| Aug 12, 2025 | -4.41 |
| Aug 11, 2025 | -4.36 |
| Aug 8, 2025 | -4.32 |
| Aug 7, 2025 | -4.17 |
| Aug 6, 2025 | -4.16 |
| Aug 5, 2025 | -4.16 |
| Aug 4, 2025 | -4.16 |
| Aug 1, 2025 | -4.11 |
| Jul 31, 2025 | -4.38 |
| Jul 30, 2025 | -4.34 |
| Jul 29, 2025 | -4.56 |
| Jul 28, 2025 | -4.78 |
| Jul 25, 2025 | -4.79 |
| Jul 24, 2025 | -4.84 |
| Jul 23, 2025 | -4.91 |
| Jul 22, 2025 | -4.83 |
| Jul 21, 2025 | -4.81 |
| Jul 18, 2025 | -4.81 |
| Jul 17, 2025 | -4.50 |
| Jul 16, 2025 | -4.73 |
| Jul 15, 2025 | -4.48 |
| Jul 14, 2025 | -4.62 |
| Jul 11, 2025 | -4.59 |
| Jul 10, 2025 | -4.68 |
| Jul 9, 2025 | -4.69 |
| Jul 8, 2025 | -4.57 |
| Jul 7, 2025 | -4.83 |
| Jul 3, 2025 | -4.96 |
| Jul 2, 2025 | -4.83 |
| Jul 1, 2025 | -4.66 |
| Jun 30, 2025 | -4.71 |
| Jun 27, 2025 | -3.27 |
| Jun 26, 2025 | -3.25 |
| Jun 25, 2025 | -3.22 |
| Jun 24, 2025 | -3.17 |
| Jun 23, 2025 | -3.15 |
| Jun 20, 2025 | -3.07 |
| Jun 18, 2025 | -3.22 |
| Jun 17, 2025 | -3.25 |
| Jun 16, 2025 | -3.38 |
| Jun 13, 2025 | -3.53 |
| Jun 12, 2025 | -3.79 |
| Jun 11, 2025 | -3.53 |
| Jun 10, 2025 | -3.48 |
| Jun 9, 2025 | -3.39 |
| Jun 6, 2025 | -3.84 |
| Jun 5, 2025 | -3.75 |
| Jun 4, 2025 | -3.76 |
| Jun 3, 2025 | -3.56 |
| Jun 2, 2025 | -3.48 |
| May 30, 2025 | -3.70 |
| May 29, 2025 | -3.66 |
| May 28, 2025 | -3.75 |
| May 27, 2025 | -3.53 |
| May 23, 2025 | -3.62 |
| May 22, 2025 | -3.64 |
| May 21, 2025 | -3.67 |
| May 20, 2025 | -3.99 |
| May 19, 2025 | -3.76 |
| May 16, 2025 | -3.79 |
| May 15, 2025 | -3.33 |
| May 14, 2025 | -2.76 |
| May 13, 2025 | -2.80 |
| May 12, 2025 | -2.74 |
| May 9, 2025 | -2.63 |
| May 8, 2025 | -2.77 |
| May 7, 2025 | -2.76 |
| May 6, 2025 | -2.66 |
| May 5, 2025 | -2.81 |
| May 2, 2025 | -2.82 |
| May 1, 2025 | -2.59 |
| Apr 30, 2025 | -2.44 |
| Apr 29, 2025 | -2.31 |
| Apr 28, 2025 | -2.36 |
| Apr 25, 2025 | -2.36 |
| Apr 24, 2025 | -2.23 |
| Apr 23, 2025 | -2.19 |
| Apr 22, 2025 | -2.20 |
| Apr 21, 2025 | -2.30 |
| Apr 17, 2025 | -2.41 |
| Apr 16, 2025 | -2.41 |
| Apr 15, 2025 | -2.51 |
| Apr 14, 2025 | -2.42 |
| Apr 11, 2025 | -2.37 |
| Apr 10, 2025 | -2.32 |
| Apr 9, 2025 | -2.43 |
| Apr 8, 2025 | -2.36 |
| Apr 7, 2025 | -2.45 |
| Apr 4, 2025 | -2.57 |
| Apr 3, 2025 | -2.76 |
| Apr 2, 2025 | -2.88 |
| Apr 1, 2025 | -2.73 |
| Mar 31, 2025 | -2.67 |
| Mar 28, 2025 | 1.99 |
| Mar 27, 2025 | 1.99 |
| Mar 26, 2025 | 1.99 |
| Mar 25, 2025 | 1.99 |
| Mar 24, 2025 | 1.99 |
| Mar 21, 2025 | 1.99 |
| Mar 20, 2025 | 1.99 |
| Mar 19, 2025 | 1.99 |
| Mar 18, 2025 | 1.99 |
| Mar 17, 2025 | 1.99 |
| Mar 14, 2025 | 1.99 |
| Mar 13, 2025 | 1.99 |
| Mar 12, 2025 | 1.99 |
| Mar 11, 2025 | 1.99 |
| Mar 10, 2025 | 1.99 |
| Mar 7, 2025 | 1.99 |
| Mar 6, 2025 | 1.99 |
| Mar 5, 2025 | 1.99 |
| Mar 4, 2025 | 1.99 |
| Mar 3, 2025 | 1.99 |
| Feb 28, 2025 | 1.99 |
| Feb 27, 2025 | 1.99 |
| Feb 26, 2025 | 1.99 |
| Feb 25, 2025 | 1.99 |
| Feb 24, 2025 | 1.99 |
| Feb 21, 2025 | 1.99 |
| Feb 20, 2025 | 1.99 |
| Feb 19, 2025 | 1.99 |
| Feb 18, 2025 | 1.99 |
| Feb 14, 2025 | 1.99 |
| Feb 13, 2025 | 1.99 |
| Feb 12, 2025 | 1.99 |
| Feb 11, 2025 | 1.99 |
| Feb 10, 2025 | 1.99 |
| Feb 7, 2025 | 1.99 |
| Feb 6, 2025 | 1.99 |
| Feb 5, 2025 | 1.99 |
| Feb 4, 2025 | 1.99 |
| Feb 3, 2025 | 1.99 |
| Jan 31, 2025 | 1.99 |
| Jan 30, 2025 | 1.99 |
| Jan 29, 2025 | 1.99 |
| Jan 28, 2025 | 1.99 |
| Jan 27, 2025 | 1.99 |
| Jan 24, 2025 | 1.99 |
| Jan 23, 2025 | 1.99 |
| Jan 22, 2025 | 1.99 |
| Jan 21, 2025 | 1.99 |
| Jan 17, 2025 | 1.99 |
| Jan 16, 2025 | 1.99 |
| Jan 15, 2025 | 1.99 |
| Jan 14, 2025 | 1.99 |
| Jan 13, 2025 | 1.99 |
| Jan 10, 2025 | 1.99 |
| Jan 8, 2025 | 1.99 |
| Jan 7, 2025 | 1.99 |
| Jan 6, 2025 | 1.99 |
| Jan 3, 2025 | 1.99 |
| Jan 2, 2025 | 1.99 |
| Dec 31, 2024 | 1.99 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.20 |
| Sep 26, 2024 | 0.19 |
| Sep 25, 2024 | 0.19 |
| Sep 24, 2024 | 0.18 |
| Sep 23, 2024 | 0.19 |
| Sep 20, 2024 | 0.19 |
| Sep 19, 2024 | 0.20 |
| Sep 18, 2024 | 0.22 |
| Sep 17, 2024 | 0.20 |
| Sep 16, 2024 | 0.22 |
| Sep 13, 2024 | 0.21 |
| Sep 12, 2024 | 0.20 |
| Sep 11, 2024 | 0.21 |
| Sep 10, 2024 | 0.21 |
| Sep 9, 2024 | 0.23 |
| Sep 6, 2024 | 0.22 |
| Sep 5, 2024 | 0.20 |
| Sep 4, 2024 | 0.20 |
| Sep 3, 2024 | 0.21 |
| Aug 30, 2024 | 0.14 |
| Aug 29, 2024 | 0.14 |
| Aug 28, 2024 | 0.16 |
| Aug 27, 2024 | 0.14 |
| Aug 26, 2024 | 0.15 |
| Aug 23, 2024 | 0.16 |
| Aug 22, 2024 | 0.16 |
| Aug 21, 2024 | 0.14 |
| Aug 20, 2024 | 0.14 |
| Aug 19, 2024 | 0.14 |
| Aug 16, 2024 | 0.14 |
| Aug 15, 2024 | 0.16 |
| Aug 14, 2024 | 0.16 |
| Aug 13, 2024 | 0.18 |
| Aug 12, 2024 | 0.21 |
| Aug 9, 2024 | 0.23 |
| Aug 8, 2024 | 0.22 |
| Aug 7, 2024 | 0.21 |
| Aug 6, 2024 | 0.21 |
| Aug 5, 2024 | 0.24 |
| Aug 2, 2024 | 0.21 |
| Aug 1, 2024 | 0.18 |
| Jul 31, 2024 | 0.15 |
| Jul 30, 2024 | 0.16 |
| Jul 29, 2024 | 0.15 |
| Jul 26, 2024 | 0.13 |
| Jul 25, 2024 | 0.13 |
| Jul 24, 2024 | 0.13 |
| Jul 23, 2024 | 0.13 |
| Jul 22, 2024 | 0.04 |
| Jul 19, 2024 | 0.04 |
| Jul 18, 2024 | 0.04 |
| Jul 17, 2024 | 0.04 |
| Jul 16, 2024 | 0.03 |
| Jul 15, 2024 | 0.05 |
| Jul 12, 2024 | 0.08 |
| Jul 11, 2024 | 0.08 |
| Jul 10, 2024 | 0.11 |
| Jul 9, 2024 | 0.11 |
| Jul 8, 2024 | 0.09 |
| Jul 5, 2024 | 0.08 |
| Jul 3, 2024 | 0.08 |
| Jul 2, 2024 | 0.09 |
| Jul 1, 2024 | 0.08 |
| Jun 28, 2024 | 0.49 |
| Jun 27, 2024 | 0.47 |
| Jun 26, 2024 | 0.48 |
| Jun 25, 2024 | 0.53 |
| Jun 24, 2024 | 0.51 |
| Jun 21, 2024 | 0.50 |
| Jun 20, 2024 | 0.57 |
| Jun 18, 2024 | 0.56 |
| Jun 17, 2024 | 0.51 |
| Jun 14, 2024 | 0.49 |
| Jun 13, 2024 | 0.50 |
| Jun 12, 2024 | 0.49 |
| Jun 11, 2024 | 0.50 |
| Jun 10, 2024 | 0.51 |
| Jun 7, 2024 | 0.50 |
| Jun 6, 2024 | 0.48 |
| Jun 5, 2024 | 0.47 |
| Jun 4, 2024 | 0.48 |
| Jun 3, 2024 | 0.49 |
| May 31, 2024 | 0.48 |
| May 30, 2024 | 0.49 |
| May 29, 2024 | 0.47 |
| May 28, 2024 | 0.47 |
| May 24, 2024 | 0.45 |
| May 23, 2024 | 0.46 |
| May 22, 2024 | 0.46 |
| May 21, 2024 | 0.47 |
| May 20, 2024 | 0.48 |
| May 17, 2024 | 0.46 |
| May 16, 2024 | 0.45 |
| May 15, 2024 | 0.47 |
| May 14, 2024 | 0.46 |
| May 13, 2024 | 0.45 |
| May 10, 2024 | 0.44 |
| May 9, 2024 | 0.44 |
| May 8, 2024 | 0.44 |
| May 7, 2024 | 0.45 |
| May 6, 2024 | 0.44 |
| May 3, 2024 | 0.44 |
| May 2, 2024 | 0.43 |
| May 1, 2024 | 0.43 |
| Apr 30, 2024 | 0.44 |
| Apr 29, 2024 | 0.42 |
| Apr 26, 2024 | 0.41 |
| Apr 25, 2024 | 0.39 |
| Apr 24, 2024 | 0.40 |
| Apr 23, 2024 | 0.38 |
| Apr 22, 2024 | 0.40 |
| Apr 19, 2024 | 0.44 |
| Apr 18, 2024 | 0.41 |
| Apr 17, 2024 | 0.05 |
| Apr 16, 2024 | 0.07 |
| Apr 15, 2024 | 0.02 |
| Apr 12, 2024 | -0.10 |
| Apr 11, 2024 | -0.29 |
| Apr 10, 2024 | -0.01 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.05 |
| Apr 5, 2024 | 0.05 |
| Apr 4, 2024 | 0.11 |
| Apr 3, 2024 | 0.12 |
| Apr 2, 2024 | 0.13 |
| Apr 1, 2024 | 0.06 |
| Mar 28, 2024 | 0.31 |
| Mar 27, 2024 | 0.31 |
| Mar 26, 2024 | 0.32 |
| Mar 25, 2024 | 0.30 |
| Mar 22, 2024 | 0.29 |
| Mar 21, 2024 | 0.32 |
| Mar 20, 2024 | 0.31 |
| Mar 19, 2024 | 0.34 |
| Mar 18, 2024 | 0.34 |
| Mar 15, 2024 | 0.35 |
| Mar 14, 2024 | 0.34 |
| Mar 13, 2024 | 0.30 |
| Mar 12, 2024 | 0.30 |
| Mar 11, 2024 | 0.29 |
| Mar 8, 2024 | 0.29 |
| Mar 7, 2024 | 0.28 |
| Mar 6, 2024 | 0.28 |
| Mar 5, 2024 | 0.24 |
| Mar 4, 2024 | 0.24 |
| Mar 1, 2024 | 0.23 |
| Feb 29, 2024 | 0.19 |
| Feb 28, 2024 | 0.19 |
| Feb 27, 2024 | 0.22 |
| Feb 26, 2024 | 0.19 |
| Feb 23, 2024 | 0.23 |
| Feb 22, 2024 | 0.24 |
| Feb 21, 2024 | 0.24 |
| Feb 20, 2024 | 0.22 |
| Feb 16, 2024 | 0.24 |
| Feb 15, 2024 | 0.21 |
| Feb 14, 2024 | 0.21 |
| Feb 13, 2024 | 0.20 |
| Feb 12, 2024 | 0.33 |
| Feb 9, 2024 | 0.35 |
| Feb 8, 2024 | 0.36 |
| Feb 7, 2024 | 0.36 |
| Feb 6, 2024 | 0.34 |
| Feb 5, 2024 | 0.34 |
| Feb 2, 2024 | 0.34 |
| Feb 1, 2024 | 0.36 |
| Jan 31, 2024 | 0.37 |
| Jan 30, 2024 | 0.36 |
| Jan 29, 2024 | 0.35 |
| Jan 26, 2024 | 0.37 |
| Jan 25, 2024 | 0.41 |
| Jan 24, 2024 | 0.40 |
| Jan 23, 2024 | 0.39 |
| Jan 22, 2024 | 0.42 |
| Jan 19, 2024 | 0.40 |
| Jan 18, 2024 | 0.39 |
| Jan 17, 2024 | 0.39 |
| Jan 16, 2024 | 0.37 |
| Jan 12, 2024 | 0.35 |
| Jan 11, 2024 | 0.34 |
| Jan 10, 2024 | 0.33 |
| Jan 9, 2024 | 0.32 |
| Jan 8, 2024 | 0.32 |
| Jan 5, 2024 | 0.32 |
| Jan 4, 2024 | 0.31 |
| Jan 3, 2024 | 0.31 |
| Jan 2, 2024 | 0.31 |
| Dec 29, 2023 | -1.26 |
| Dec 28, 2023 | -1.30 |
| Dec 27, 2023 | -1.30 |
| Dec 26, 2023 | -1.20 |
| Dec 22, 2023 | -1.30 |
| Dec 21, 2023 | -1.32 |
| Dec 20, 2023 | -1.29 |
| Dec 19, 2023 | -1.30 |
| Dec 18, 2023 | -1.33 |
| Dec 15, 2023 | -1.45 |
| Dec 14, 2023 | -1.32 |
| Dec 13, 2023 | -1.35 |
| Dec 12, 2023 | -1.35 |
| Dec 11, 2023 | -1.51 |
| Dec 8, 2023 | -1.60 |
| Dec 7, 2023 | -1.39 |
| Dec 6, 2023 | -1.50 |
| Dec 5, 2023 | -1.45 |
| Dec 4, 2023 | -1.68 |
| Dec 1, 2023 | -1.63 |
| Nov 30, 2023 | -1.63 |
| Nov 29, 2023 | -1.59 |
| Nov 28, 2023 | -1.33 |
| Nov 27, 2023 | -1.24 |
| Nov 24, 2023 | -1.15 |
| Nov 22, 2023 | -0.94 |
| Nov 21, 2023 | -0.79 |
| Nov 20, 2023 | -0.80 |
| Nov 17, 2023 | -0.73 |
| Nov 16, 2023 | -0.73 |
| Nov 15, 2023 | -0.80 |
| Nov 14, 2023 | -0.74 |
| Nov 13, 2023 | -0.71 |
| Nov 10, 2023 | -0.68 |
| Nov 9, 2023 | -0.71 |
| Nov 8, 2023 | -0.79 |
| Nov 7, 2023 | -0.80 |
| Nov 6, 2023 | -0.85 |
| Nov 3, 2023 | -0.88 |
| Nov 2, 2023 | -0.82 |
| Nov 1, 2023 | -0.82 |
| Oct 31, 2023 | -0.65 |
| Oct 30, 2023 | -0.73 |
| Oct 27, 2023 | -0.74 |
| Oct 26, 2023 | -0.77 |
| Oct 25, 2023 | -0.77 |
| Oct 24, 2023 | -0.85 |
| Oct 23, 2023 | -0.67 |
| Oct 20, 2023 | -0.76 |
| Oct 19, 2023 | -0.91 |
| Oct 18, 2023 | -1.06 |
| Oct 17, 2023 | -1.17 |
| Oct 16, 2023 | -1.15 |
| Oct 13, 2023 | -1.17 |
| Oct 12, 2023 | -1.21 |
| Oct 11, 2023 | -1.29 |
| Oct 10, 2023 | -1.29 |
| Oct 9, 2023 | -1.29 |
| Oct 6, 2023 | -1.18 |
| Oct 5, 2023 | -1.21 |
| Oct 4, 2023 | -1.21 |
| Oct 3, 2023 | -1.26 |
| Oct 2, 2023 | -1.32 |
| Sep 29, 2023 | 0.40 |
| Sep 28, 2023 | 0.41 |
| Sep 27, 2023 | 0.31 |
| Sep 26, 2023 | 0.36 |
| Sep 25, 2023 | 0.38 |
| Sep 22, 2023 | 0.47 |
| Sep 21, 2023 | 0.28 |
| Sep 20, 2023 | 0.21 |
| Sep 19, 2023 | 0.26 |
| Sep 18, 2023 | 0.24 |
| Sep 15, 2023 | 0.11 |
| Sep 14, 2023 | 0.11 |
| Sep 13, 2023 | 0.19 |
| Sep 12, 2023 | 0.09 |
| Sep 11, 2023 | 0.14 |
| Sep 8, 2023 | 0.18 |
| Sep 7, 2023 | 0.18 |
| Sep 6, 2023 | 0.24 |
| Sep 5, 2023 | 0.16 |
| Sep 1, 2023 | 0.21 |
| Aug 31, 2023 | 0.11 |
| Aug 30, 2023 | 0.13 |
| Aug 29, 2023 | 0.14 |
| Aug 28, 2023 | 0.21 |
| Aug 25, 2023 | 0.28 |
| Aug 24, 2023 | 0.24 |
| Aug 23, 2023 | 0.04 |
| Aug 22, 2023 | 0.23 |
| Aug 21, 2023 | 0.08 |
| Aug 18, 2023 | 0.35 |
| Aug 17, 2023 | 0.13 |
| Aug 16, 2023 | -0.11 |
| Aug 15, 2023 | -0.37 |
| Aug 14, 2023 | -0.69 |
| Aug 11, 2023 | -0.64 |
| Aug 10, 2023 | -0.60 |
| Aug 9, 2023 | -0.69 |
| Aug 8, 2023 | -0.77 |
| Aug 7, 2023 | -0.76 |
| Aug 4, 2023 | -0.92 |
| Aug 3, 2023 | -0.87 |
| Aug 2, 2023 | -1.26 |
| Aug 1, 2023 | -1.08 |
| Jul 31, 2023 | -0.91 |
| Jul 28, 2023 | -0.55 |
| Jul 27, 2023 | -0.50 |
| Jul 26, 2023 | -0.72 |
| Jul 25, 2023 | -0.45 |
| Jul 24, 2023 | -0.50 |
| Jul 21, 2023 | -0.55 |
| Jul 20, 2023 | -0.59 |
| Jul 19, 2023 | -0.92 |
| Jul 18, 2023 | -0.87 |
| Jul 17, 2023 | -0.99 |
| Jul 14, 2023 | -0.89 |
| Jul 13, 2023 | -1.09 |
| Jul 12, 2023 | -0.91 |
| Jul 11, 2023 | -0.74 |
| Jul 10, 2023 | -0.53 |
| Jul 7, 2023 | -0.52 |
| Jul 6, 2023 | -0.33 |
| Jul 5, 2023 | -0.45 |
| Jul 3, 2023 | -0.40 |
| Jun 30, 2023 | -0.47 |
| Jun 29, 2023 | 0.28 |
| Jun 28, 2023 | -0.01 |
| Jun 27, 2023 | 0.16 |
| Jun 26, 2023 | -1.28 |
| Jun 23, 2023 | -1.20 |
| Jun 22, 2023 | -0.89 |
| Jun 21, 2023 | -1.14 |
| Jun 20, 2023 | -0.96 |
| Jun 16, 2023 | -1.00 |
| Jun 15, 2023 | -1.08 |
| Jun 14, 2023 | -0.67 |
| Jun 13, 2023 | -0.57 |
| Jun 12, 2023 | -0.17 |
| Jun 9, 2023 | -0.17 |
| Jun 8, 2023 | -0.21 |
| Jun 7, 2023 | -0.24 |
| Jun 6, 2023 | -0.26 |
| Jun 5, 2023 | -0.24 |
| Jun 2, 2023 | -0.29 |
| Jun 1, 2023 | -0.31 |
| May 31, 2023 | -0.12 |
| May 30, 2023 | -0.27 |
| May 26, 2023 | -0.32 |
| May 25, 2023 | -0.29 |
| May 24, 2023 | -0.52 |
| May 23, 2023 | -0.63 |
| May 22, 2023 | -0.55 |
| May 19, 2023 | -0.23 |
| May 18, 2023 | -0.32 |
| May 17, 2023 | -0.40 |
| May 16, 2023 | -0.34 |
| May 15, 2023 | -0.34 |
| May 12, 2023 | -0.26 |
| May 11, 2023 | -0.32 |
| May 10, 2023 | -0.31 |
| May 9, 2023 | -0.38 |
| May 8, 2023 | -0.34 |
| May 5, 2023 | -0.40 |
| May 4, 2023 | -0.37 |
| May 3, 2023 | -0.36 |
| May 2, 2023 | -0.36 |
| May 1, 2023 | -0.34 |
| Apr 28, 2023 | -0.38 |
| Apr 27, 2023 | -0.36 |
| Apr 26, 2023 | -0.24 |
| Apr 25, 2023 | -0.32 |
| Apr 24, 2023 | -0.48 |
| Apr 21, 2023 | -0.63 |
| Apr 20, 2023 | -0.43 |
| Apr 19, 2023 | -0.67 |
| Apr 18, 2023 | -0.73 |
| Apr 17, 2023 | -0.88 |
| Apr 14, 2023 | -0.72 |
| Apr 13, 2023 | -0.90 |
| Apr 12, 2023 | -0.59 |
| Apr 11, 2023 | -0.83 |
| Apr 10, 2023 | -0.74 |
| Apr 6, 2023 | -0.58 |
| Apr 5, 2023 | -0.49 |
| Apr 4, 2023 | -0.79 |
| Apr 3, 2023 | -0.80 |
| Mar 31, 2023 | -0.57 |
| Mar 30, 2023 | 3.00 |
| Mar 29, 2023 | 3.00 |
| Mar 28, 2023 | 3.01 |
| Mar 27, 2023 | 3.01 |
| Mar 24, 2023 | 3.00 |
| Mar 23, 2023 | 3.01 |
| Mar 22, 2023 | 3.02 |
| Mar 21, 2023 | 2.99 |
| Mar 20, 2023 | 3.01 |
| Mar 17, 2023 | 3.01 |
| Mar 16, 2023 | 2.99 |
| Mar 15, 2023 | 3.00 |
| Mar 14, 2023 | 2.97 |
| Mar 13, 2023 | 2.99 |
| Mar 10, 2023 | 2.98 |
| Mar 9, 2023 | 2.97 |
| Mar 8, 2023 | 2.93 |
| Mar 7, 2023 | 2.92 |
| Mar 6, 2023 | 2.92 |
| Mar 3, 2023 | 2.90 |
| Mar 2, 2023 | 2.91 |
| Mar 1, 2023 | 2.91 |
| Feb 28, 2023 | 2.92 |
| Feb 27, 2023 | 2.86 |
| Feb 24, 2023 | 2.92 |
| Feb 23, 2023 | 2.89 |
| Feb 22, 2023 | 2.84 |
| Feb 21, 2023 | 2.83 |
| Feb 17, 2023 | 2.80 |
| Feb 16, 2023 | 2.80 |
| Feb 15, 2023 | 2.80 |
| Feb 14, 2023 | 2.82 |
| Feb 13, 2023 | 2.83 |
| Feb 10, 2023 | 2.69 |
| Feb 9, 2023 | 2.39 |
| Feb 8, 2023 | 2.33 |
| Feb 7, 2023 | 2.27 |
| Feb 6, 2023 | 2.23 |
| Feb 3, 2023 | 2.22 |
| Feb 2, 2023 | 2.21 |
| Feb 1, 2023 | 2.23 |
| Jan 31, 2023 | 2.20 |
| Jan 30, 2023 | 2.26 |
| Jan 27, 2023 | 2.30 |
| Jan 26, 2023 | 2.28 |
| Jan 25, 2023 | 2.29 |
| Jan 24, 2023 | 2.27 |
| Jan 23, 2023 | 2.25 |
| Jan 20, 2023 | 2.27 |
| Jan 19, 2023 | 2.34 |
| Jan 18, 2023 | 2.30 |
| Jan 17, 2023 | 2.33 |
| Jan 13, 2023 | 2.27 |
| Jan 12, 2023 | 2.37 |
| Jan 11, 2023 | 2.44 |
| Jan 10, 2023 | 2.49 |
| Jan 9, 2023 | 2.52 |
| Jan 6, 2023 | 2.55 |
| Jan 5, 2023 | 2.51 |
| Jan 4, 2023 | 2.52 |
| Jan 3, 2023 | 2.59 |
| Dec 30, 2022 | -40.73 |
| Dec 29, 2022 | -43.52 |
| Dec 28, 2022 | -40.33 |
| Dec 27, 2022 | -45.72 |
| Dec 23, 2022 | -47.21 |
| Dec 22, 2022 | -48.00 |
| Dec 21, 2022 | -48.08 |
| Dec 20, 2022 | -49.20 |
| Dec 19, 2022 | -51.19 |
| Dec 16, 2022 | -53.85 |
| Dec 15, 2022 | -52.69 |
| Dec 14, 2022 | -54.23 |
| Dec 13, 2022 | -54.78 |
| Dec 12, 2022 | -58.57 |
| Dec 9, 2022 | -59.36 |
| Dec 8, 2022 | -62.42 |
| Dec 7, 2022 | -60.18 |
| Dec 6, 2022 | -62.65 |
| Dec 5, 2022 | -66.33 |
| Dec 2, 2022 | -69.36 |
| Dec 1, 2022 | -67.66 |
| Nov 30, 2022 | -67.23 |
| Nov 29, 2022 | -68.67 |
| Nov 28, 2022 | -68.78 |
| Nov 25, 2022 | -72.52 |
| Nov 23, 2022 | -65.16 |
| Nov 22, 2022 | -63.14 |
| Nov 21, 2022 | -63.67 |
| Nov 18, 2022 | -61.25 |
| Nov 17, 2022 | -63.61 |
| Nov 16, 2022 | -64.14 |
| Nov 15, 2022 | -63.35 |
| Nov 14, 2022 | -66.77 |
| Nov 11, 2022 | -64.36 |
| Nov 10, 2022 | -61.93 |
| Nov 9, 2022 | -59.39 |
| Nov 8, 2022 | -62.95 |
| Nov 7, 2022 | -65.14 |
| Nov 4, 2022 | -59.17 |
| Nov 3, 2022 | -59.59 |
| Nov 2, 2022 | -59.72 |
| Nov 1, 2022 | -60.86 |
| Oct 31, 2022 | -59.16 |
| Oct 28, 2022 | -56.39 |
| Oct 27, 2022 | -56.67 |
| Oct 26, 2022 | -56.72 |
| Oct 25, 2022 | -55.91 |
| Oct 24, 2022 | -54.18 |
| Oct 21, 2022 | -56.18 |
| Oct 20, 2022 | -57.17 |
| Oct 19, 2022 | -57.17 |
| Oct 18, 2022 | -59.57 |
| Oct 17, 2022 | -60.38 |
| Oct 14, 2022 | -57.39 |
| Oct 13, 2022 | -58.96 |
| Oct 12, 2022 | -60.58 |
| Oct 11, 2022 | -58.17 |
| Oct 10, 2022 | -58.85 |
| Oct 7, 2022 | -59.16 |
| Oct 6, 2022 | -62.24 |
| Oct 5, 2022 | -60.89 |
| Oct 4, 2022 | -59.86 |
| Oct 3, 2022 | -56.57 |
| Sep 30, 2022 | -54.32 |
| Sep 29, 2022 | -3.80 |
| Sep 28, 2022 | -4.02 |
| Sep 27, 2022 | -3.82 |
| Sep 26, 2022 | -3.86 |
| Sep 23, 2022 | -3.77 |
| Sep 22, 2022 | -4.21 |
| Sep 21, 2022 | -4.38 |
| Sep 20, 2022 | -4.66 |
| Sep 19, 2022 | -4.42 |
| Sep 16, 2022 | -4.41 |
| Sep 15, 2022 | -4.43 |
| Sep 14, 2022 | -4.29 |
| Sep 13, 2022 | -4.44 |
| Sep 12, 2022 | -4.58 |
| Sep 9, 2022 | -4.56 |
| Sep 8, 2022 | -4.54 |
| Sep 7, 2022 | -4.51 |
| Sep 6, 2022 | -4.58 |
| Sep 2, 2022 | -4.68 |
| Sep 1, 2022 | -4.75 |
| Aug 31, 2022 | -4.87 |
| Aug 30, 2022 | -4.81 |
| Aug 29, 2022 | -5.01 |
| Aug 26, 2022 | -5.08 |
| Aug 25, 2022 | -5.34 |
| Aug 24, 2022 | -5.44 |
| Aug 23, 2022 | -5.14 |
| Aug 22, 2022 | -5.01 |
| Aug 19, 2022 | -5.19 |
| Aug 18, 2022 | -5.90 |
| Aug 17, 2022 | -6.20 |
| Aug 16, 2022 | -7.63 |
| Aug 15, 2022 | -7.18 |
| Aug 12, 2022 | -7.06 |
| Aug 11, 2022 | -6.96 |
| Aug 10, 2022 | -6.58 |
| Aug 9, 2022 | -6.02 |
| Aug 8, 2022 | -6.73 |
| Aug 5, 2022 | -6.57 |
| Aug 4, 2022 | -6.14 |
| Aug 3, 2022 | -5.91 |
| Aug 2, 2022 | -5.66 |
| Aug 1, 2022 | -5.68 |
| Jul 29, 2022 | -5.15 |
| Jul 28, 2022 | -5.47 |
| Jul 27, 2022 | -4.79 |
| Jul 26, 2022 | -4.77 |
| Jul 25, 2022 | -4.81 |
| Jul 22, 2022 | -4.56 |
| Jul 21, 2022 | -4.85 |
| Jul 20, 2022 | -5.06 |
| Jul 19, 2022 | -4.90 |
| Jul 18, 2022 | -4.68 |
| Jul 15, 2022 | -4.44 |
| Jul 14, 2022 | -4.16 |
| Jul 13, 2022 | -4.40 |
| Jul 12, 2022 | -4.47 |
| Jul 11, 2022 | -4.53 |
| Jul 8, 2022 | -4.85 |
| Jul 7, 2022 | -4.91 |
| Jul 6, 2022 | -4.55 |
| Jul 5, 2022 | -4.51 |
| Jul 1, 2022 | -4.79 |
| Jun 30, 2022 | -5.22 |
| Jun 29, 2022 | -90.48 |
| Jun 28, 2022 | -91.14 |
| Jun 27, 2022 | -91.41 |
| Jun 24, 2022 | -91.67 |
| Jun 23, 2022 | -96.18 |
| Jun 22, 2022 | -91.74 |
| Jun 21, 2022 | -93.35 |
| Jun 17, 2022 | -97.86 |
| Jun 16, 2022 | -96.55 |
| Jun 15, 2022 | -102.93 |
| Jun 14, 2022 | -97.16 |
| Jun 13, 2022 | -100.93 |
| Jun 10, 2022 | -104.90 |
| Jun 9, 2022 | -110.35 |
| Jun 8, 2022 | -110.98 |
| Jun 7, 2022 | -107.10 |
| Jun 6, 2022 | -100.20 |
| Jun 3, 2022 | -96.55 |
| Jun 2, 2022 | -94.69 |
| Jun 1, 2022 | -84.43 |
| May 31, 2022 | -93.35 |
| May 27, 2022 | -88.01 |
| May 26, 2022 | -88.05 |
| May 25, 2022 | -86.13 |
| May 24, 2022 | -84.80 |
| May 23, 2022 | -89.25 |
| May 20, 2022 | -88.86 |
| May 19, 2022 | -93.74 |
| May 18, 2022 | -95.30 |
| May 17, 2022 | -83.94 |
| May 16, 2022 | -76.16 |
| May 13, 2022 | -71.11 |
| May 12, 2022 | -65.06 |
| May 11, 2022 | -64.15 |
| May 10, 2022 | -72.23 |
| May 9, 2022 | -74.03 |
| May 6, 2022 | -80.23 |
| May 5, 2022 | -84.81 |
| May 4, 2022 | -87.92 |
| May 3, 2022 | -87.71 |
| May 2, 2022 | -86.33 |
| Apr 29, 2022 | -86.91 |
| Apr 28, 2022 | -90.21 |
| Apr 27, 2022 | -89.79 |
| Apr 26, 2022 | -84.56 |
| Apr 25, 2022 | -91.40 |
| Apr 22, 2022 | -91.45 |
| Apr 21, 2022 | -93.33 |
| Apr 20, 2022 | -95.40 |
| Apr 19, 2022 | -99.45 |
| Apr 18, 2022 | -99.18 |
| Apr 14, 2022 | -104.22 |
| Apr 13, 2022 | -106.24 |
| Apr 12, 2022 | -99.09 |
| Apr 11, 2022 | -101.52 |
| Apr 8, 2022 | -103.17 |
| Apr 7, 2022 | -111.40 |
| Apr 6, 2022 | -113.54 |
| Apr 5, 2022 | -124.28 |
| Apr 4, 2022 | -129.43 |
| Apr 1, 2022 | -130.72 |
| Mar 31, 2022 | -126.85 |
| Mar 30, 2022 | 2.74 |
| Mar 29, 2022 | 2.65 |
| Mar 28, 2022 | 2.78 |
| Mar 25, 2022 | 2.76 |
| Mar 24, 2022 | 2.72 |
| Mar 23, 2022 | 2.70 |
| Mar 22, 2022 | 2.98 |
| Mar 21, 2022 | 3.03 |
| Mar 18, 2022 | 2.96 |
| Mar 17, 2022 | 3.02 |
| Mar 16, 2022 | 3.11 |
| Mar 15, 2022 | 3.19 |
| Mar 14, 2022 | 3.20 |
| Mar 11, 2022 | 3.07 |
| Mar 10, 2022 | 2.99 |
| Mar 9, 2022 | 2.97 |
| Mar 8, 2022 | 3.05 |
| Mar 7, 2022 | 3.02 |
| Mar 4, 2022 | 3.12 |
| Mar 3, 2022 | 3.11 |
| Mar 2, 2022 | 3.04 |
| Mar 1, 2022 | 3.10 |
| Feb 28, 2022 | 3.03 |
| Feb 25, 2022 | 3.03 |
| Feb 24, 2022 | 3.02 |
| Feb 23, 2022 | 3.10 |
| Feb 22, 2022 | 3.08 |
| Feb 18, 2022 | 3.03 |
| Feb 17, 2022 | 3.00 |
| Feb 16, 2022 | 2.84 |
| Feb 15, 2022 | 2.85 |
| Feb 14, 2022 | 2.98 |
| Feb 11, 2022 | 2.99 |
| Feb 10, 2022 | 2.88 |
| Feb 9, 2022 | 2.91 |
| Feb 8, 2022 | 3.01 |
| Feb 7, 2022 | 3.01 |
| Feb 4, 2022 | 3.07 |
| Feb 3, 2022 | 3.19 |
| Feb 2, 2022 | 3.14 |
| Feb 1, 2022 | 3.05 |
| Jan 31, 2022 | 3.05 |
| Jan 28, 2022 | 3.22 |
| Jan 27, 2022 | 3.25 |
| Jan 26, 2022 | 3.12 |
| Jan 25, 2022 | 3.10 |
| Jan 24, 2022 | 3.11 |
| Jan 21, 2022 | 3.04 |
| Jan 20, 2022 | 2.99 |
| Jan 19, 2022 | 2.80 |
| Jan 18, 2022 | 2.78 |
| Jan 14, 2022 | 2.65 |
| Jan 13, 2022 | 2.69 |
| Jan 12, 2022 | 2.70 |
| Jan 11, 2022 | 2.70 |
| Jan 10, 2022 | 2.76 |
| Jan 7, 2022 | 2.65 |
| Jan 6, 2022 | 2.67 |
| Jan 5, 2022 | 2.72 |
| Jan 4, 2022 | 2.61 |
| Jan 3, 2022 | 2.59 |
| Dec 31, 2021 | 2.72 |
| Dec 30, 2021 | -169.51 |
| Dec 29, 2021 | -166.27 |
| Dec 28, 2021 | -171.13 |
| Dec 27, 2021 | -180.85 |
| Dec 23, 2021 | -187.33 |
| Dec 22, 2021 | -177.61 |
| Dec 21, 2021 | -179.23 |
| Dec 20, 2021 | -179.23 |
| Dec 17, 2021 | -185.71 |
| Dec 16, 2021 | -188.95 |
| Dec 15, 2021 | -192.19 |
| Dec 14, 2021 | -177.61 |
| Dec 13, 2021 | -182.47 |
| Dec 10, 2021 | -182.47 |
| Dec 9, 2021 | -187.33 |
| Dec 8, 2021 | -197.04 |
| Dec 7, 2021 | -190.57 |
| Dec 6, 2021 | -185.71 |
| Dec 3, 2021 | -185.71 |
| Dec 2, 2021 | -201.90 |
| Dec 1, 2021 | -182.47 |
| Nov 30, 2021 | -193.81 |
| Nov 29, 2021 | -195.42 |
| Nov 26, 2021 | -197.04 |
| Nov 24, 2021 | -197.04 |
| Nov 23, 2021 | -188.95 |
| Nov 22, 2021 | -193.81 |
| Nov 19, 2021 | -203.52 |
| Nov 18, 2021 | -206.76 |
| Nov 17, 2021 | -213.24 |
| Nov 16, 2021 | -214.86 |
| Nov 15, 2021 | -216.48 |
| Nov 12, 2021 | -213.24 |
| Nov 11, 2021 | -216.48 |
| Nov 10, 2021 | -211.62 |
| Nov 9, 2021 | -219.72 |
| Nov 8, 2021 | -224.58 |
| Nov 5, 2021 | -227.82 |
| Nov 4, 2021 | -224.58 |
| Nov 3, 2021 | -226.20 |
| Nov 2, 2021 | -214.86 |
| Nov 1, 2021 | -218.10 |
| Oct 29, 2021 | -218.10 |
| Oct 28, 2021 | -231.06 |
| Oct 27, 2021 | -239.15 |
| Oct 26, 2021 | -295.84 |
| Oct 25, 2021 | -321.75 |
| Oct 22, 2021 | -210.00 |
| Oct 21, 2021 | -214.86 |
| Oct 20, 2021 | -216.48 |
| Oct 19, 2021 | -211.62 |
| Oct 18, 2021 | -210.00 |
| Oct 15, 2021 | -208.38 |
| Oct 14, 2021 | -211.62 |
| Oct 13, 2021 | -210.00 |
| Oct 12, 2021 | -208.38 |
| Oct 11, 2021 | -205.14 |
| Oct 8, 2021 | -211.62 |
| Oct 7, 2021 | -213.24 |
| Oct 6, 2021 | -206.76 |
| Oct 5, 2021 | -210.00 |
| Oct 4, 2021 | -201.90 |
| Oct 1, 2021 | -213.24 |
| Sep 30, 2021 | -213.24 |
| Sep 29, 2021 | -277.42 |
| Sep 28, 2021 | -281.55 |
| Sep 27, 2021 | -291.87 |
| Sep 24, 2021 | -285.67 |
| Sep 23, 2021 | -289.80 |
| Sep 22, 2021 | -279.48 |
| Sep 21, 2021 | -283.61 |
| Sep 20, 2021 | -275.35 |
| Sep 17, 2021 | -298.06 |
| Sep 16, 2021 | -293.93 |
| Sep 15, 2021 | -291.87 |
| Sep 14, 2021 | -285.67 |
| Sep 13, 2021 | -296.00 |
| Sep 10, 2021 | -293.93 |
| Sep 9, 2021 | -300.12 |
| Sep 8, 2021 | -300.12 |
| Sep 7, 2021 | -312.51 |
| Sep 3, 2021 | -322.83 |
| Sep 2, 2021 | -331.09 |
| Sep 1, 2021 | -331.09 |
| Aug 31, 2021 | -335.22 |
| Aug 30, 2021 | -318.70 |
| Aug 27, 2021 | -312.51 |
| Aug 26, 2021 | -306.32 |
| Aug 25, 2021 | -308.38 |
| Aug 24, 2021 | -314.58 |
| Aug 23, 2021 | -300.12 |
| Aug 20, 2021 | -283.61 |
| Aug 19, 2021 | -281.55 |
| Aug 18, 2021 | -289.80 |
| Aug 17, 2021 | -296.00 |
| Aug 16, 2021 | -304.25 |
| Aug 13, 2021 | -308.38 |
| Aug 12, 2021 | -314.58 |
| Aug 11, 2021 | -318.70 |
| Aug 10, 2021 | -320.77 |
| Aug 9, 2021 | -329.03 |
| Aug 6, 2021 | -316.64 |
| Aug 5, 2021 | -318.70 |
| Aug 4, 2021 | -308.38 |
| Aug 3, 2021 | -312.51 |
| Aug 2, 2021 | -322.83 |
| Jul 30, 2021 | -314.58 |
| Jul 29, 2021 | -331.09 |
| Jul 28, 2021 | -329.03 |
| Jul 27, 2021 | -320.77 |
| Jul 26, 2021 | -324.90 |
| Jul 23, 2021 | -320.77 |
| Jul 22, 2021 | -331.09 |
| Jul 21, 2021 | -343.48 |
| Jul 20, 2021 | -333.15 |
| Jul 19, 2021 | -304.25 |
| Jul 16, 2021 | -306.32 |
| Jul 15, 2021 | -318.70 |
| Jul 14, 2021 | -314.58 |
| Jul 13, 2021 | -331.09 |
| Jul 12, 2021 | -339.35 |
| Jul 9, 2021 | -353.80 |
| Jul 8, 2021 | -331.09 |
| Jul 7, 2021 | -331.09 |
| Jul 6, 2021 | -349.67 |
| Jul 2, 2021 | -353.80 |
| Jul 1, 2021 | -357.93 |
| Jun 30, 2021 | -370.31 |
| Jun 29, 2021 | -404.87 |
| Jun 28, 2021 | -429.75 |
| Jun 25, 2021 | -443.32 |
| Jun 24, 2021 | -436.53 |
| Jun 23, 2021 | -427.49 |
| Jun 22, 2021 | -411.65 |
| Jun 21, 2021 | -404.87 |
| Jun 18, 2021 | -413.91 |
| Jun 17, 2021 | -418.44 |
| Jun 16, 2021 | -429.75 |
| Jun 15, 2021 | -436.53 |
| Jun 14, 2021 | -459.15 |
| Jun 11, 2021 | -452.37 |
| Jun 10, 2021 | -434.27 |
| Jun 9, 2021 | -470.46 |
| Jun 8, 2021 | -436.53 |
| Jun 7, 2021 | -425.22 |
| Jun 4, 2021 | -395.82 |
| Jun 3, 2021 | -402.61 |
| Jun 2, 2021 | -420.70 |
| Jun 1, 2021 | -400.34 |
| May 28, 2021 | -386.77 |
| May 27, 2021 | -398.08 |
| May 26, 2021 | -364.15 |
| May 25, 2021 | -348.32 |
| May 24, 2021 | -341.54 |
| May 21, 2021 | -348.32 |
| May 20, 2021 | -348.32 |
| May 19, 2021 | -341.54 |
| May 18, 2021 | -343.80 |
| May 17, 2021 | -332.49 |
| May 14, 2021 | -309.87 |
| May 13, 2021 | -298.56 |
| May 12, 2021 | -307.61 |
| May 11, 2021 | -343.80 |
| May 10, 2021 | -337.01 |
| May 7, 2021 | -352.84 |
| May 6, 2021 | -350.58 |
| May 5, 2021 | -348.32 |
| May 4, 2021 | -366.42 |
| May 3, 2021 | -377.73 |
| Apr 30, 2021 | -389.03 |
| Apr 29, 2021 | -393.56 |
| Apr 28, 2021 | -409.39 |
| Apr 27, 2021 | -404.87 |
| Apr 26, 2021 | -404.87 |
| Apr 23, 2021 | -364.15 |
| Apr 22, 2021 | -357.37 |
| Apr 21, 2021 | -366.42 |
| Apr 20, 2021 | -327.96 |
| Apr 19, 2021 | -339.27 |
| Apr 16, 2021 | -334.75 |
| Apr 15, 2021 | -339.27 |
| Apr 14, 2021 | -355.11 |
| Apr 13, 2021 | -364.15 |
| Apr 12, 2021 | -361.89 |
| Apr 9, 2021 | -391.30 |
| Apr 8, 2021 | -404.87 |
| Apr 7, 2021 | -389.03 |
| Apr 6, 2021 | -398.08 |
| Apr 5, 2021 | -386.77 |
| Apr 1, 2021 | -413.91 |
| Mar 31, 2021 | -427.49 |
| Mar 30, 2021 | -353.65 |
| Mar 29, 2021 | -446.51 |
| Mar 26, 2021 | -436.78 |
| Mar 25, 2021 | -458.01 |
| Mar 24, 2021 | -470.39 |
| Mar 23, 2021 | -452.70 |
| Mar 22, 2021 | -410.25 |
| Mar 19, 2021 | -399.64 |
| Mar 18, 2021 | -378.41 |
| Mar 17, 2021 | -389.03 |
| Mar 16, 2021 | -369.57 |
| Mar 15, 2021 | -396.10 |
| Mar 12, 2021 | -360.73 |
| Mar 11, 2021 | -364.26 |
| Mar 10, 2021 | -367.80 |
| Mar 9, 2021 | -323.58 |
| Mar 8, 2021 | -298.82 |
| Mar 5, 2021 | -300.59 |
| Mar 4, 2021 | -330.66 |
| Mar 3, 2021 | -265.22 |
| Mar 2, 2021 | -279.37 |
| Mar 1, 2021 | -287.32 |
| Feb 26, 2021 | -288.21 |
| Feb 25, 2021 | -284.67 |
| Feb 24, 2021 | -300.59 |
| Feb 23, 2021 | -288.21 |
| Feb 22, 2021 | -318.28 |
| Feb 19, 2021 | -314.74 |
| Feb 18, 2021 | -314.74 |
| Feb 17, 2021 | -344.81 |
| Feb 16, 2021 | -355.42 |
| Feb 12, 2021 | -343.04 |
| Feb 11, 2021 | -346.58 |
| Feb 10, 2021 | -353.65 |
| Feb 9, 2021 | -366.03 |
| Feb 8, 2021 | -358.96 |
| Feb 5, 2021 | -320.05 |
| Feb 4, 2021 | -332.43 |
| Feb 3, 2021 | -307.66 |
| Feb 2, 2021 | -305.90 |
| Feb 1, 2021 | -316.51 |
| Jan 29, 2021 | -302.36 |
| Jan 28, 2021 | -335.96 |
| Jan 27, 2021 | -528.75 |
| Jan 26, 2021 | -286.44 |
| Jan 25, 2021 | -302.36 |
| Jan 22, 2021 | -265.22 |
| Jan 21, 2021 | -245.76 |
| Jan 20, 2021 | -236.92 |
| Jan 19, 2021 | -233.38 |
| Jan 15, 2021 | -240.45 |
| Jan 14, 2021 | -251.07 |
| Jan 13, 2021 | -236.92 |
| Jan 12, 2021 | -233.38 |
| Jan 11, 2021 | -242.22 |
| Jan 8, 2021 | -242.22 |
| Jan 7, 2021 | -240.45 |
| Jan 6, 2021 | -226.30 |
| Jan 5, 2021 | -235.15 |
| Jan 4, 2021 | -228.07 |
| Dec 31, 2020 | -231.61 |
| Dec 30, 2020 | -419.09 |
| Dec 29, 2020 | -419.09 |
| Dec 28, 2020 | -446.89 |
| Dec 24, 2020 | -474.69 |
| Dec 23, 2020 | -487.04 |
| Dec 22, 2020 | -477.78 |
| Dec 21, 2020 | -499.40 |
| Dec 18, 2020 | -477.78 |
| Dec 17, 2020 | -490.13 |
| Dec 16, 2020 | -514.84 |
| Dec 15, 2020 | -508.66 |
| Dec 14, 2020 | -558.08 |
| Dec 11, 2020 | -487.04 |
| Dec 10, 2020 | -499.40 |
| Dec 9, 2020 | -468.51 |
| Dec 8, 2020 | -490.13 |
| Dec 7, 2020 | -422.18 |
| Dec 4, 2020 | -416.01 |
| Dec 3, 2020 | -431.45 |
| Dec 2, 2020 | -425.27 |
| Dec 1, 2020 | -403.65 |
| Nov 30, 2020 | -422.18 |
| Nov 27, 2020 | -440.71 |
| Nov 25, 2020 | -400.56 |
| Nov 24, 2020 | -409.83 |
| Nov 23, 2020 | -375.86 |
| Nov 20, 2020 | -363.50 |
| Nov 19, 2020 | -360.41 |
| Nov 18, 2020 | -363.50 |
| Nov 17, 2020 | -354.24 |
| Nov 16, 2020 | -363.50 |
| Nov 13, 2020 | -369.68 |
| Nov 12, 2020 | -341.88 |
| Nov 11, 2020 | -360.41 |
| Nov 10, 2020 | -311.00 |
| Nov 9, 2020 | -320.26 |
| Nov 6, 2020 | -318.72 |
| Nov 5, 2020 | -326.44 |
| Nov 4, 2020 | -329.53 |
| Nov 3, 2020 | -323.35 |
| Nov 2, 2020 | -314.09 |
| Oct 30, 2020 | -317.17 |
| Oct 29, 2020 | -351.15 |
| Oct 28, 2020 | -363.50 |
| Oct 27, 2020 | -431.45 |
| Oct 26, 2020 | -437.63 |
| Oct 23, 2020 | -471.60 |
| Oct 22, 2020 | -431.45 |
| Oct 21, 2020 | -403.65 |
| Oct 20, 2020 | -406.74 |
| Oct 19, 2020 | -400.56 |
| Oct 16, 2020 | -431.45 |
| Oct 15, 2020 | -434.54 |
| Oct 14, 2020 | -425.27 |
| Oct 13, 2020 | -440.71 |
| Oct 12, 2020 | -456.16 |
| Oct 9, 2020 | -425.27 |
| Oct 8, 2020 | -391.30 |
| Oct 7, 2020 | -385.12 |
| Oct 6, 2020 | -351.15 |
| Oct 5, 2020 | -363.50 |
| Oct 2, 2020 | -366.59 |
| Oct 1, 2020 | -372.77 |
| Sep 30, 2020 | -360.41 |
| Sep 29, 2020 | -43.78 |
| Sep 28, 2020 | -39.28 |
| Sep 25, 2020 | -42.15 |
| Sep 24, 2020 | -33.55 |
| Sep 23, 2020 | -36.42 |
| Sep 22, 2020 | -37.65 |
| Sep 21, 2020 | -39.28 |
| Sep 18, 2020 | -41.53 |
| Sep 17, 2020 | -33.14 |
| Sep 16, 2020 | -33.96 |
| Sep 15, 2020 | -34.78 |
| Sep 14, 2020 | -32.32 |
| Sep 11, 2020 | -32.73 |
| Sep 10, 2020 | -33.96 |
| Sep 9, 2020 | -34.37 |
| Sep 8, 2020 | -32.73 |
| Sep 4, 2020 | -33.35 |
| Sep 3, 2020 | -34.37 |
| Sep 2, 2020 | -38.05 |
| Sep 1, 2020 | -36.01 |
| Aug 31, 2020 | -34.78 |
| Aug 28, 2020 | -37.65 |
| Aug 27, 2020 | -39.28 |
| Aug 26, 2020 | -40.10 |
| Aug 25, 2020 | -37.65 |
| Aug 24, 2020 | -36.83 |
| Aug 21, 2020 | -40.10 |
| Aug 20, 2020 | -40.10 |
| Aug 19, 2020 | -47.88 |
| Aug 18, 2020 | -51.97 |
| Aug 17, 2020 | -54.43 |
| Aug 14, 2020 | -56.47 |
| Aug 13, 2020 | -55.65 |
| Aug 12, 2020 | -54.84 |
| Aug 11, 2020 | -55.65 |
| Aug 10, 2020 | -58.11 |
| Aug 7, 2020 | -56.06 |
| Aug 6, 2020 | -58.93 |
| Aug 5, 2020 | -59.75 |
| Aug 4, 2020 | -60.16 |
| Aug 3, 2020 | -61.79 |
| Jul 31, 2020 | -50.74 |
| Jul 30, 2020 | -56.06 |
| Jul 29, 2020 | -59.34 |
| Jul 28, 2020 | -61.79 |
| Jul 27, 2020 | -60.98 |
| Jul 24, 2020 | -65.07 |
| Jul 23, 2020 | -65.48 |
| Jul 22, 2020 | -69.98 |
| Jul 21, 2020 | -69.98 |
| Jul 20, 2020 | -76.53 |
| Jul 17, 2020 | -81.64 |
| Jul 16, 2020 | -81.44 |
| Jul 15, 2020 | -84.71 |
| Jul 14, 2020 | -85.12 |
| Jul 13, 2020 | -82.26 |
| Jul 10, 2020 | -87.17 |
| Jul 9, 2020 | -89.22 |
| Jul 8, 2020 | -86.97 |
| Jul 7, 2020 | -84.31 |
| Jul 6, 2020 | -99.86 |
| Jul 2, 2020 | -136.29 |
| Jul 1, 2020 | -85.53 |
| Jun 30, 2020 | -83.08 |
| Jun 29, 2020 | -320.28 |
| Jun 26, 2020 | -335.36 |
| Jun 25, 2020 | -357.29 |
| Jun 24, 2020 | -372.36 |
| Jun 23, 2020 | -428.56 |
| Jun 22, 2020 | -343.58 |
| Jun 19, 2020 | -402.52 |
| Jun 18, 2020 | -381.96 |
| Jun 17, 2020 | -424.45 |
| Jun 16, 2020 | -527.25 |
| Jun 15, 2020 | -619.08 |
| Jun 12, 2020 | -569.74 |
| Jun 11, 2020 | -472.42 |
| Jun 10, 2020 | -617.71 |
| Jun 9, 2020 | -543.70 |
| Jun 8, 2020 | -705.44 |
| Jun 5, 2020 | -813.72 |
| Jun 4, 2020 | -939.82 |
| Jun 3, 2020 | -1,086.48 |
| Jun 2, 2020 | -550.55 |
| Jun 1, 2020 | -358.66 |
| May 29, 2020 | -280.53 |
| May 28, 2020 | -247.63 |
| May 27, 2020 | -250.37 |
| May 26, 2020 | -210.63 |
| May 22, 2020 | -190.07 |
| May 21, 2020 | -181.84 |
| May 20, 2020 | -190.07 |
| May 19, 2020 | -188.69 |
| May 18, 2020 | -188.69 |
| May 15, 2020 | -205.14 |
| May 14, 2020 | -222.96 |
| May 13, 2020 | -179.10 |
| May 12, 2020 | -99.38 |
| May 11, 2020 | -109.85 |
| May 8, 2020 | -79.04 |
| May 7, 2020 | -113.95 |
| May 6, 2020 | -65.33 |
| May 5, 2020 | -42.75 |
| May 4, 2020 | -44.29 |
| May 1, 2020 | -42.33 |
| Apr 30, 2020 | -40.54 |
| Apr 29, 2020 | -38.24 |
| Apr 28, 2020 | -37.93 |
| Apr 27, 2020 | -38.59 |
| Apr 24, 2020 | -36.37 |
| Apr 23, 2020 | -35.50 |
| Apr 22, 2020 | -34.96 |
| Apr 21, 2020 | -37.62 |
| Apr 20, 2020 | -38.07 |
| Apr 17, 2020 | -44.77 |
| Apr 16, 2020 | -37.92 |
| Apr 15, 2020 | -34.73 |
| Apr 14, 2020 | -35.17 |
| Apr 13, 2020 | -34.65 |
| Apr 9, 2020 | -34.97 |
| Apr 8, 2020 | -33.34 |
| Apr 7, 2020 | -32.36 |
| Apr 6, 2020 | -32.38 |
| Apr 3, 2020 | -31.52 |
| Apr 2, 2020 | -31.08 |
| Apr 1, 2020 | -34.82 |
| Mar 31, 2020 | -38.22 |
| Mar 30, 2020 | -4.93 |
| Mar 27, 2020 | -5.29 |
| Mar 26, 2020 | -5.11 |
| Mar 25, 2020 | -4.93 |
| Mar 24, 2020 | -5.38 |
| Mar 23, 2020 | -4.84 |
| Mar 20, 2020 | -5.47 |
| Mar 19, 2020 | -5.59 |
| Mar 18, 2020 | -3.90 |
| Mar 17, 2020 | -3.96 |
| Mar 16, 2020 | -3.69 |
| Mar 13, 2020 | -3.93 |
| Mar 12, 2020 | -3.69 |
| Mar 11, 2020 | -4.22 |
| Mar 10, 2020 | -4.50 |
| Mar 9, 2020 | -4.40 |
| Mar 6, 2020 | -4.98 |
| Mar 5, 2020 | -5.11 |
| Mar 4, 2020 | -4.81 |
| Mar 3, 2020 | -4.70 |
| Mar 2, 2020 | -4.90 |
| Feb 28, 2020 | -4.96 |
| Feb 27, 2020 | -5.11 |
| Feb 26, 2020 | -5.09 |
| Feb 25, 2020 | -5.02 |
| Feb 24, 2020 | -5.09 |
| Feb 21, 2020 | -5.32 |
| Feb 20, 2020 | -5.55 |
| Feb 19, 2020 | -5.30 |
| Feb 18, 2020 | -5.11 |
| Feb 14, 2020 | -5.11 |
| Feb 13, 2020 | -4.93 |
| Feb 12, 2020 | -5.03 |
| Feb 11, 2020 | -5.30 |
| Feb 10, 2020 | -5.43 |
| Feb 7, 2020 | -5.45 |
| Feb 6, 2020 | -5.65 |
| Feb 5, 2020 | -5.49 |
| Feb 4, 2020 | -5.65 |
| Feb 3, 2020 | -5.42 |
| Jan 31, 2020 | -5.47 |
| Jan 30, 2020 | -5.69 |
| Jan 29, 2020 | -6.09 |
| Jan 28, 2020 | -5.83 |
| Jan 27, 2020 | -5.60 |
| Jan 24, 2020 | -5.48 |
| Jan 23, 2020 | -6.31 |
| Jan 22, 2020 | -7.42 |
| Jan 21, 2020 | -5.82 |
| Jan 17, 2020 | -5.38 |
| Jan 16, 2020 | -6.00 |
| Jan 15, 2020 | -5.40 |
| Jan 14, 2020 | -5.13 |
| Jan 13, 2020 | -5.29 |
| Jan 10, 2020 | -5.62 |
| Jan 9, 2020 | -5.13 |
| Jan 8, 2020 | -5.91 |
| Jan 7, 2020 | -6.36 |
| Jan 6, 2020 | -6.54 |
| Jan 3, 2020 | -4.76 |
| Jan 2, 2020 | -5.02 |
| Dec 31, 2019 | -4.80 |
| Dec 30, 2019 | -3.71 |
| Dec 27, 2019 | -3.40 |
| Dec 26, 2019 | -3.17 |
| Dec 24, 2019 | -3.20 |
| Dec 23, 2019 | -3.37 |
| Dec 20, 2019 | -3.07 |
| Dec 19, 2019 | -3.16 |
| Dec 18, 2019 | -3.16 |
| Dec 17, 2019 | -3.08 |
| Dec 16, 2019 | -3.21 |
| Dec 13, 2019 | -4.62 |
| Dec 12, 2019 | -5.06 |
| Dec 11, 2019 | -4.94 |
| Dec 10, 2019 | -4.78 |
| Dec 9, 2019 | -4.75 |
| Dec 6, 2019 | -4.61 |
| Dec 5, 2019 | -4.85 |
| Dec 4, 2019 | -4.99 |
| Dec 3, 2019 | -4.86 |
| Dec 2, 2019 | -4.35 |
| Nov 29, 2019 | -4.19 |
| Nov 27, 2019 | -4.54 |
| Nov 26, 2019 | -3.99 |
| Nov 25, 2019 | -3.98 |
| Nov 22, 2019 | -4.06 |
| Nov 21, 2019 | -5.30 |
| Nov 20, 2019 | -8.71 |
| Nov 19, 2019 | -8.71 |
| Nov 18, 2019 | -9.73 |
| Nov 15, 2019 | -10.55 |
| Nov 14, 2019 | -10.20 |
| Nov 13, 2019 | -10.12 |
| Nov 12, 2019 | -8.74 |
| Nov 11, 2019 | -9.33 |
| Nov 8, 2019 | -9.98 |
| Nov 7, 2019 | -9.82 |
| Nov 6, 2019 | -10.12 |
| Nov 5, 2019 | -10.13 |
| Nov 4, 2019 | -10.17 |
| Nov 1, 2019 | -10.16 |
| Oct 31, 2019 | -10.12 |
| Oct 30, 2019 | -10.26 |
| Oct 29, 2019 | -10.68 |
| Oct 28, 2019 | -11.02 |
| Oct 25, 2019 | -10.43 |
| Oct 24, 2019 | -10.56 |
| Oct 23, 2019 | -10.98 |
| Oct 22, 2019 | -12.00 |
| Oct 21, 2019 | -11.68 |
| Oct 18, 2019 | -11.37 |
| Oct 17, 2019 | -11.85 |
| Oct 16, 2019 | -12.95 |
| Oct 15, 2019 | -13.26 |
| Oct 14, 2019 | -12.95 |
| Oct 11, 2019 | -12.26 |
| Oct 10, 2019 | -11.59 |
| Oct 9, 2019 | -12.43 |
| Oct 8, 2019 | -12.32 |
| Oct 7, 2019 | -12.63 |
| Oct 4, 2019 | -12.79 |
| Oct 3, 2019 | -13.54 |
| Oct 2, 2019 | -10.75 |
| Oct 1, 2019 | -10.03 |
| Sep 30, 2019 | -10.00 |
| Sep 27, 2019 | -8.39 |
| Sep 26, 2019 | -9.06 |
| Sep 25, 2019 | -9.08 |
| Sep 24, 2019 | -9.18 |
| Sep 23, 2019 | -9.87 |
| Sep 20, 2019 | -9.88 |
| Sep 19, 2019 | -10.40 |
| Sep 18, 2019 | -10.13 |
| Sep 17, 2019 | -9.49 |
| Sep 16, 2019 | -10.74 |
| Sep 13, 2019 | -9.89 |
| Sep 12, 2019 | -9.47 |
| Sep 11, 2019 | -9.34 |
| Sep 10, 2019 | -8.62 |
| Sep 9, 2019 | -8.82 |
| Sep 6, 2019 | -8.33 |
| Sep 5, 2019 | -8.82 |
| Sep 4, 2019 | -8.80 |
| Sep 3, 2019 | -8.42 |
| Aug 30, 2019 | -8.26 |
| Aug 29, 2019 | -8.24 |
| Aug 28, 2019 | -8.19 |
| Aug 27, 2019 | -8.23 |
| Aug 26, 2019 | -8.42 |
| Aug 23, 2019 | -7.90 |
| Aug 22, 2019 | -9.35 |
| Aug 21, 2019 | -10.33 |
| Aug 20, 2019 | -10.34 |
| Aug 19, 2019 | -10.29 |
| Aug 16, 2019 | -8.82 |
| Aug 15, 2019 | -10.13 |
| Aug 14, 2019 | -9.87 |
| Aug 13, 2019 | -9.32 |
| Aug 12, 2019 | -9.07 |
| Aug 9, 2019 | -7.89 |
| Aug 8, 2019 | -6.52 |
| Aug 7, 2019 | -7.93 |
| Aug 6, 2019 | -8.55 |
| Aug 5, 2019 | -9.89 |
| Aug 2, 2019 | -10.27 |
| Aug 1, 2019 | -10.53 |
| Jul 31, 2019 | -10.03 |
| Jul 30, 2019 | -10.29 |
| Jul 29, 2019 | -10.66 |
| Jul 26, 2019 | -10.53 |
| Jul 25, 2019 | -10.79 |
| Jul 24, 2019 | -10.07 |
| Jul 23, 2019 | -11.62 |
| Jul 22, 2019 | -13.30 |
| Jul 19, 2019 | -14.23 |
| Jul 18, 2019 | -14.62 |
| Jul 17, 2019 | -15.15 |
| Jul 16, 2019 | -15.02 |
| Jul 15, 2019 | -14.75 |
| Jul 12, 2019 | -15.68 |
| Jul 11, 2019 | -17.46 |
| Jul 10, 2019 | -17.00 |
| Jul 9, 2019 | -17.52 |
| Jul 8, 2019 | -17.00 |
| Jul 5, 2019 | -18.58 |
| Jul 3, 2019 | -18.98 |
| Jul 2, 2019 | -18.71 |
| Jul 1, 2019 | -19.37 |
| Jun 28, 2019 | -16.10 |
| Jun 27, 2019 | -15.38 |
| Jun 26, 2019 | -17.17 |
| Jun 25, 2019 | -18.01 |
| Jun 24, 2019 | -18.49 |
| Jun 21, 2019 | -17.65 |
| Jun 20, 2019 | -17.77 |
| Jun 19, 2019 | -18.25 |
| Jun 18, 2019 | -19.13 |
| Jun 17, 2019 | -19.21 |
| Jun 14, 2019 | -19.81 |
| Jun 13, 2019 | -19.09 |
| Jun 12, 2019 | -19.81 |
| Jun 11, 2019 | -20.17 |
| Jun 10, 2019 | -20.41 |
| Jun 7, 2019 | -19.81 |
| Jun 6, 2019 | -20.77 |
| Jun 5, 2019 | -20.89 |
| Jun 4, 2019 | -20.64 |
| Jun 3, 2019 | -20.17 |
| May 31, 2019 | -21.01 |
| May 30, 2019 | -21.49 |
| May 29, 2019 | -22.09 |
| May 28, 2019 | -21.49 |
| May 24, 2019 | -21.49 |
| May 23, 2019 | -22.21 |
| May 22, 2019 | -19.69 |
| May 21, 2019 | -20.29 |
| May 20, 2019 | -19.09 |
| May 17, 2019 | -20.89 |
| May 16, 2019 | -19.55 |
| May 15, 2019 | -20.53 |
| May 14, 2019 | -20.77 |
| May 13, 2019 | -21.37 |
| May 10, 2019 | -22.33 |
| May 9, 2019 | -22.80 |
| May 8, 2019 | -24.00 |
| May 7, 2019 | -22.56 |
| May 6, 2019 | -21.85 |
| May 3, 2019 | -22.44 |
| May 2, 2019 | -22.80 |
| May 1, 2019 | -22.80 |
| Apr 30, 2019 | -23.16 |
| Apr 29, 2019 | -23.04 |
| Apr 26, 2019 | -22.68 |
| Apr 25, 2019 | -23.28 |
| Apr 24, 2019 | -23.28 |
| Apr 23, 2019 | -23.22 |
| Apr 22, 2019 | -23.16 |
| Apr 18, 2019 | -23.28 |
| Apr 17, 2019 | -23.16 |
| Apr 16, 2019 | -23.28 |
| Apr 15, 2019 | -23.28 |
| Apr 12, 2019 | -23.16 |
| Apr 11, 2019 | -22.21 |
| Apr 10, 2019 | -22.44 |
| Apr 9, 2019 | -22.68 |
| Apr 8, 2019 | -23.04 |
| Apr 5, 2019 | -22.56 |
| Apr 4, 2019 | -23.40 |
| Apr 3, 2019 | -23.16 |
| Apr 2, 2019 | -23.28 |
| Apr 1, 2019 | -23.40 |
| Mar 29, 2019 | -14.08 |
| Mar 28, 2019 | -14.22 |
| Mar 27, 2019 | -14.30 |
| Mar 26, 2019 | -14.15 |
| Mar 25, 2019 | -14.30 |
| Mar 22, 2019 | -14.15 |
| Mar 21, 2019 | -14.15 |
| Mar 20, 2019 | -14.15 |
| Mar 19, 2019 | -13.78 |
| Mar 18, 2019 | -14.08 |
| Mar 15, 2019 | -13.56 |
| Mar 14, 2019 | -14.00 |
| Mar 13, 2019 | -14.30 |
| Mar 12, 2019 | -14.00 |
| Mar 11, 2019 | -14.30 |
| Mar 8, 2019 | -14.30 |
| Mar 7, 2019 | -14.22 |
| Mar 6, 2019 | -14.74 |
| Mar 5, 2019 | -14.74 |
| Mar 4, 2019 | -15.04 |
| Mar 1, 2019 | -14.67 |
| Feb 28, 2019 | -14.96 |
| Feb 27, 2019 | -14.59 |
| Feb 26, 2019 | -14.59 |
| Feb 25, 2019 | -14.96 |
| Feb 22, 2019 | -15.04 |
| Feb 21, 2019 | -14.67 |
| Feb 20, 2019 | -14.74 |
| Feb 19, 2019 | -14.89 |
| Feb 15, 2019 | -14.52 |
| Feb 14, 2019 | -15.77 |
| Feb 13, 2019 | -16.66 |
| Feb 12, 2019 | -15.99 |
| Feb 11, 2019 | -15.92 |
| Feb 8, 2019 | -16.36 |
| Feb 7, 2019 | -17.39 |
| Feb 6, 2019 | -17.47 |
| Feb 5, 2019 | -17.25 |
| Feb 4, 2019 | -17.47 |
| Feb 1, 2019 | -17.32 |
| Jan 31, 2019 | -17.98 |
| Jan 30, 2019 | -17.91 |
| Jan 29, 2019 | -17.69 |
| Jan 28, 2019 | -17.76 |
| Jan 25, 2019 | -17.47 |
| Jan 24, 2019 | -18.50 |
| Jan 23, 2019 | -18.72 |
| Jan 22, 2019 | -17.76 |
| Jan 18, 2019 | -18.94 |
| Jan 17, 2019 | -18.35 |
| Jan 16, 2019 | -18.72 |
| Jan 15, 2019 | -17.83 |
| Jan 14, 2019 | -17.17 |
| Jan 11, 2019 | -17.25 |
| Jan 10, 2019 | -15.92 |
| Jan 9, 2019 | -17.32 |
| Jan 8, 2019 | -17.69 |
| Jan 7, 2019 | -17.47 |
| Jan 4, 2019 | -17.54 |
| Jan 3, 2019 | -17.37 |
| Jan 2, 2019 | -16.43 |
| Dec 31, 2018 | -15.40 |
| Dec 28, 2018 | -15.16 |
| Dec 27, 2018 | -15.54 |
| Dec 26, 2018 | -15.93 |
| Dec 24, 2018 | -15.54 |
| Dec 21, 2018 | -15.47 |
| Dec 20, 2018 | -15.78 |
| Dec 19, 2018 | -15.39 |
| Dec 18, 2018 | -15.92 |
| Dec 17, 2018 | -16.93 |
| Dec 14, 2018 | -17.86 |
| Dec 13, 2018 | -17.16 |
| Dec 12, 2018 | -17.78 |
| Dec 11, 2018 | -18.25 |
| Dec 10, 2018 | -19.02 |
| Dec 7, 2018 | -18.63 |
| Dec 6, 2018 | -17.24 |
| Dec 4, 2018 | -17.55 |
| Dec 3, 2018 | -17.70 |
| Nov 30, 2018 | -17.16 |
| Nov 29, 2018 | -17.01 |
| Nov 28, 2018 | -17.01 |
| Nov 27, 2018 | -17.01 |
| Nov 26, 2018 | -16.70 |
| Nov 23, 2018 | -16.60 |
| Nov 21, 2018 | -17.63 |
| Nov 20, 2018 | -17.55 |
| Nov 19, 2018 | -17.70 |
| Nov 16, 2018 | -16.78 |
| Nov 15, 2018 | -16.01 |
| Nov 14, 2018 | -15.68 |
| Nov 13, 2018 | -15.39 |
| Nov 12, 2018 | -15.62 |
| Nov 9, 2018 | -15.62 |
| Nov 8, 2018 | -17.16 |
| Nov 7, 2018 | -17.01 |
| Nov 6, 2018 | -16.39 |
| Nov 5, 2018 | -18.32 |
| Nov 2, 2018 | -17.24 |
| Nov 1, 2018 | -16.87 |
| Oct 31, 2018 | -15.31 |
| Oct 30, 2018 | -15.66 |
| Oct 29, 2018 | -15.70 |
| Oct 26, 2018 | -15.39 |
| Oct 25, 2018 | -16.01 |
| Oct 24, 2018 | -16.55 |
| Oct 23, 2018 | -17.32 |
| Oct 22, 2018 | -18.55 |
| Oct 19, 2018 | -18.63 |
| Oct 18, 2018 | -18.32 |
| Oct 17, 2018 | -18.25 |
| Oct 16, 2018 | -18.40 |
| Oct 15, 2018 | -18.01 |
| Oct 12, 2018 | -17.32 |
| Oct 11, 2018 | -17.63 |
| Oct 10, 2018 | -16.93 |
| Oct 9, 2018 | -17.86 |
| Oct 8, 2018 | -17.80 |
| Oct 5, 2018 | -17.24 |
| Oct 4, 2018 | -17.24 |
| Oct 3, 2018 | -17.24 |
| Oct 2, 2018 | -17.46 |
| Oct 1, 2018 | -16.39 |
| Sep 28, 2018 | -24.25 |
| Sep 27, 2018 | -24.25 |
| Sep 26, 2018 | -24.72 |
| Sep 25, 2018 | -24.73 |
| Sep 24, 2018 | -25.10 |
| Sep 21, 2018 | -24.86 |
| Sep 20, 2018 | -25.94 |
| Sep 19, 2018 | -24.98 |
| Sep 18, 2018 | -25.70 |
| Sep 17, 2018 | -25.22 |
| Sep 14, 2018 | -26.30 |
| Sep 13, 2018 | -26.43 |
| Sep 12, 2018 | -28.60 |
| Sep 11, 2018 | -25.34 |
| Sep 10, 2018 | -25.46 |
| Sep 7, 2018 | -25.70 |
| Sep 6, 2018 | -25.34 |
| Sep 5, 2018 | -26.06 |
| Sep 4, 2018 | -26.67 |
| Aug 31, 2018 | -26.43 |
| Aug 30, 2018 | -27.39 |
| Aug 29, 2018 | -27.39 |
| Aug 28, 2018 | -28.24 |
| Aug 27, 2018 | -27.27 |
| Aug 24, 2018 | -26.21 |
| Aug 23, 2018 | -26.30 |
| Aug 22, 2018 | -27.51 |
| Aug 21, 2018 | -27.51 |
| Aug 20, 2018 | -28.60 |
| Aug 17, 2018 | -30.29 |
| Aug 16, 2018 | -30.17 |
| Aug 15, 2018 | -30.89 |
| Aug 14, 2018 | -32.83 |
| Aug 13, 2018 | -31.13 |
| Aug 10, 2018 | -31.33 |
| Aug 9, 2018 | -30.77 |
| Aug 8, 2018 | -30.66 |
| Aug 7, 2018 | -31.01 |
| Aug 6, 2018 | -30.89 |
| Aug 3, 2018 | -32.22 |
| Aug 2, 2018 | -29.70 |
| Aug 1, 2018 | -30.62 |
| Jul 31, 2018 | -30.29 |
| Jul 30, 2018 | -29.85 |
| Jul 27, 2018 | -30.24 |
| Jul 26, 2018 | -30.29 |
| Jul 25, 2018 | -31.50 |
| Jul 24, 2018 | -30.47 |
| Jul 23, 2018 | -30.89 |
| Jul 20, 2018 | -31.01 |
| Jul 19, 2018 | -30.41 |
| Jul 18, 2018 | -29.81 |
| Jul 17, 2018 | -28.84 |
| Jul 16, 2018 | -28.84 |
| Jul 13, 2018 | -28.36 |
| Jul 12, 2018 | -27.99 |
| Jul 11, 2018 | -28.36 |
| Jul 10, 2018 | -28.24 |
| Jul 9, 2018 | -28.48 |
| Jul 6, 2018 | -28.85 |
| Jul 5, 2018 | -28.24 |
| Jul 3, 2018 | -30.17 |
| Jul 2, 2018 | -25.94 |
| Jun 29, 2018 | -25.92 |
| Jun 28, 2018 | -26.58 |
| Jun 27, 2018 | -28.19 |
| Jun 26, 2018 | -28.56 |
| Jun 25, 2018 | -28.98 |
| Jun 22, 2018 | -28.98 |
| Jun 21, 2018 | -30.57 |
| Jun 20, 2018 | -30.23 |
| Jun 19, 2018 | -30.11 |
| Jun 18, 2018 | -34.42 |
| Jun 15, 2018 | -34.08 |
| Jun 14, 2018 | -33.06 |
| Jun 13, 2018 | -32.38 |
| Jun 12, 2018 | -32.72 |
| Jun 11, 2018 | -34.92 |
| Jun 8, 2018 | -31.59 |
| Jun 7, 2018 | -32.26 |
| Jun 6, 2018 | -29.77 |
| Jun 5, 2018 | -30.57 |
| Jun 4, 2018 | -30.79 |
| Jun 1, 2018 | -30.57 |
| May 31, 2018 | -31.25 |
| May 30, 2018 | -30.23 |
| May 29, 2018 | -30.11 |
| May 25, 2018 | -30.23 |
| May 24, 2018 | -30.00 |
| May 23, 2018 | -29.55 |
| May 22, 2018 | -30.00 |
| May 21, 2018 | -29.89 |
| May 18, 2018 | -29.32 |
| May 17, 2018 | -29.32 |
| May 16, 2018 | -29.21 |
| May 15, 2018 | -31.02 |
| May 14, 2018 | -30.57 |
| May 11, 2018 | -30.79 |
| May 10, 2018 | -30.57 |
| May 9, 2018 | -30.34 |
| May 8, 2018 | -29.67 |
| May 7, 2018 | -30.79 |
| May 4, 2018 | -30.00 |
| May 3, 2018 | -29.55 |
| May 2, 2018 | -33.51 |
| May 1, 2018 | -33.28 |
| Apr 30, 2018 | -35.78 |
| Apr 27, 2018 | -33.28 |
| Apr 26, 2018 | -33.28 |
| Apr 25, 2018 | -33.34 |
| Apr 24, 2018 | -33.17 |
| Apr 23, 2018 | -33.17 |
| Apr 20, 2018 | -33.85 |
| Apr 19, 2018 | -34.08 |
| Apr 18, 2018 | -34.87 |
| Apr 17, 2018 | -33.28 |
| Apr 16, 2018 | -30.91 |
| Apr 13, 2018 | -31.47 |
| Apr 12, 2018 | -31.70 |
| Apr 11, 2018 | -31.36 |
| Apr 10, 2018 | -32.77 |
| Apr 9, 2018 | -32.60 |
| Apr 6, 2018 | -31.47 |
| Apr 5, 2018 | -31.81 |
| Apr 4, 2018 | -31.02 |
| Apr 3, 2018 | -30.68 |
| Apr 2, 2018 | -30.91 |
| Mar 29, 2018 | -12.18 |
| Mar 28, 2018 | -11.22 |
| Mar 27, 2018 | -11.94 |
| Mar 26, 2018 | -12.04 |
| Mar 23, 2018 | -11.80 |
| Mar 22, 2018 | -11.94 |
| Mar 21, 2018 | -12.23 |
| Mar 20, 2018 | -12.18 |
| Mar 19, 2018 | -11.85 |
| Mar 16, 2018 | -12.42 |
| Mar 15, 2018 | -12.18 |
| Mar 14, 2018 | -12.51 |
| Mar 13, 2018 | -11.28 |
| Mar 12, 2018 | -10.71 |
| Mar 9, 2018 | -10.42 |
| Mar 8, 2018 | -10.52 |
| Mar 7, 2018 | -9.90 |
| Mar 6, 2018 | -10.61 |
| Mar 5, 2018 | -10.90 |
| Mar 2, 2018 | -10.61 |
| Mar 1, 2018 | -10.42 |
| Feb 28, 2018 | -10.66 |
| Feb 27, 2018 | -10.71 |
| Feb 26, 2018 | -11.18 |
| Feb 23, 2018 | -10.90 |
| Feb 22, 2018 | -11.13 |
| Feb 21, 2018 | -11.18 |
| Feb 20, 2018 | -11.13 |
| Feb 16, 2018 | -10.28 |
| Feb 15, 2018 | -10.85 |
| Feb 14, 2018 | -10.56 |
| Feb 13, 2018 | -11.32 |
| Feb 12, 2018 | -10.75 |
| Feb 9, 2018 | -10.61 |
| Feb 8, 2018 | -10.75 |
| Feb 7, 2018 | -10.52 |
| Feb 6, 2018 | -11.37 |
| Feb 5, 2018 | -10.47 |
| Feb 2, 2018 | -11.75 |
| Feb 1, 2018 | -11.99 |
| Jan 31, 2018 | -11.75 |
| Jan 30, 2018 | -12.13 |
| Jan 29, 2018 | -12.70 |
| Jan 26, 2018 | -13.08 |
| Jan 25, 2018 | -13.18 |
| Jan 24, 2018 | -13.23 |
| Jan 23, 2018 | -13.51 |
| Jan 22, 2018 | -12.89 |
| Jan 19, 2018 | -13.13 |
| Jan 18, 2018 | -12.61 |
| Jan 17, 2018 | -13.03 |
| Jan 16, 2018 | -13.18 |
| Jan 12, 2018 | -12.94 |
| Jan 11, 2018 | -13.37 |
| Jan 10, 2018 | -13.13 |
| Jan 9, 2018 | -12.85 |
| Jan 8, 2018 | -12.37 |
| Jan 5, 2018 | -12.25 |
| Jan 4, 2018 | -11.30 |
| Jan 3, 2018 | -12.42 |
| Jan 2, 2018 | -11.99 |
| Dec 29, 2017 | -23.01 |
| Dec 28, 2017 | -21.72 |
| Dec 27, 2017 | -21.89 |
| Dec 26, 2017 | -21.80 |
| Dec 22, 2017 | -22.49 |
| Dec 21, 2017 | -23.53 |
| Dec 20, 2017 | -22.84 |
| Dec 19, 2017 | -22.67 |
| Dec 18, 2017 | -23.10 |
| Dec 15, 2017 | -20.51 |
| Dec 14, 2017 | -20.59 |
| Dec 13, 2017 | -21.11 |
| Dec 12, 2017 | -22.41 |
| Dec 11, 2017 | -22.49 |
| Dec 8, 2017 | -24.65 |
| Dec 7, 2017 | -24.57 |
| Dec 6, 2017 | -24.05 |
| Dec 5, 2017 | -25.26 |
| Dec 4, 2017 | -25.08 |
| Dec 1, 2017 | -24.91 |
| Nov 30, 2017 | -25.08 |
| Nov 29, 2017 | -25.00 |
| Nov 28, 2017 | -24.91 |
| Nov 27, 2017 | -24.35 |
| Nov 24, 2017 | -24.13 |
| Nov 22, 2017 | -23.53 |
| Nov 21, 2017 | -23.70 |
| Nov 20, 2017 | -23.44 |
| Nov 17, 2017 | -24.39 |
| Nov 16, 2017 | -24.22 |
| Nov 15, 2017 | -24.91 |
| Nov 14, 2017 | -24.22 |
| Nov 13, 2017 | -26.47 |
| Nov 10, 2017 | -28.11 |
| Nov 9, 2017 | -26.64 |
| Nov 8, 2017 | -27.85 |
| Nov 7, 2017 | -27.24 |
| Nov 6, 2017 | -27.59 |
| Nov 3, 2017 | -28.80 |
| Nov 2, 2017 | -28.02 |
| Nov 1, 2017 | -27.16 |
| Oct 31, 2017 | -27.24 |
| Oct 30, 2017 | -26.47 |
| Oct 27, 2017 | -25.60 |
| Oct 26, 2017 | -24.74 |
| Oct 25, 2017 | -23.36 |
| Oct 24, 2017 | -24.31 |
| Oct 23, 2017 | -25.17 |
| Oct 20, 2017 | -27.59 |
| Oct 19, 2017 | -29.66 |
| Oct 18, 2017 | -28.97 |
| Oct 17, 2017 | -28.88 |
| Oct 16, 2017 | -30.96 |
| Oct 13, 2017 | -29.92 |
| Oct 12, 2017 | -29.83 |
| Oct 11, 2017 | -29.32 |
| Oct 10, 2017 | -28.02 |
| Oct 9, 2017 | -28.11 |
| Oct 6, 2017 | -28.11 |
| Oct 5, 2017 | -28.45 |
| Oct 4, 2017 | -28.71 |
| Oct 3, 2017 | -29.23 |
| Oct 2, 2017 | -32.08 |
| Sep 29, 2017 | -33.93 |
| Sep 28, 2017 | -33.09 |
| Sep 27, 2017 | -31.48 |
| Sep 26, 2017 | -32.59 |
| Sep 25, 2017 | -29.91 |
| Sep 22, 2017 | -29.82 |
| Sep 21, 2017 | -29.49 |
| Sep 20, 2017 | -29.66 |
| Sep 19, 2017 | -30.89 |
| Sep 18, 2017 | -31.83 |
| Sep 15, 2017 | -29.66 |
| Sep 14, 2017 | -29.57 |
| Sep 13, 2017 | -29.99 |
| Sep 12, 2017 | -29.91 |
| Sep 11, 2017 | -28.15 |
| Sep 8, 2017 | -26.56 |
| Sep 7, 2017 | -26.56 |
| Sep 6, 2017 | -25.30 |
| Sep 5, 2017 | -26.14 |
| Sep 1, 2017 | -25.39 |
| Aug 31, 2017 | -26.73 |
| Aug 30, 2017 | -26.22 |
| Aug 29, 2017 | -26.06 |
| Aug 28, 2017 | -24.80 |
| Aug 25, 2017 | -25.05 |
| Aug 24, 2017 | -24.55 |
| Aug 23, 2017 | -24.55 |
| Aug 22, 2017 | -24.88 |
| Aug 21, 2017 | -24.88 |
| Aug 18, 2017 | -27.48 |
| Aug 17, 2017 | -25.64 |
| Aug 16, 2017 | -26.22 |
| Aug 15, 2017 | -26.22 |
| Aug 14, 2017 | -27.48 |
| Aug 11, 2017 | -24.97 |
| Aug 10, 2017 | -24.88 |
| Aug 9, 2017 | -25.80 |
| Aug 8, 2017 | -26.14 |
| Aug 7, 2017 | -26.64 |
| Aug 4, 2017 | -27.23 |
| Aug 3, 2017 | -25.05 |
| Aug 2, 2017 | -26.39 |
| Aug 1, 2017 | -27.73 |
| Jul 31, 2017 | -27.81 |
| Jul 28, 2017 | -25.80 |
| Jul 27, 2017 | -25.47 |
| Jul 26, 2017 | -26.06 |
| Jul 25, 2017 | -25.13 |
| Jul 24, 2017 | -26.14 |
| Jul 21, 2017 | -25.05 |
| Jul 20, 2017 | -25.72 |
| Jul 19, 2017 | -25.05 |
| Jul 18, 2017 | -25.64 |
| Jul 17, 2017 | -27.31 |
| Jul 14, 2017 | -25.72 |
| Jul 13, 2017 | -25.22 |
| Jul 12, 2017 | -25.05 |
| Jul 11, 2017 | -24.55 |
| Jul 10, 2017 | -26.22 |
| Jul 7, 2017 | -27.73 |
| Jul 6, 2017 | -26.81 |
| Jul 5, 2017 | -26.98 |
| Jul 3, 2017 | -28.15 |
| Jun 30, 2017 | -28.07 |
| Jun 29, 2017 | -8.10 |
| Jun 28, 2017 | -8.34 |
| Jun 27, 2017 | -8.10 |
| Jun 26, 2017 | -8.10 |
| Jun 23, 2017 | -8.34 |
| Jun 22, 2017 | -8.15 |
| Jun 21, 2017 | -8.31 |
| Jun 20, 2017 | -8.54 |
| Jun 19, 2017 | -8.83 |
| Jun 16, 2017 | -8.86 |
| Jun 15, 2017 | -9.54 |
| Jun 14, 2017 | -9.63 |
| Jun 13, 2017 | -9.54 |
| Jun 12, 2017 | -10.01 |
| Jun 9, 2017 | -9.82 |
| Jun 7, 2017 | -10.01 |
| Jun 6, 2017 | -9.85 |
| Jun 5, 2017 | -9.88 |
| Jun 2, 2017 | -9.98 |
| Jun 1, 2017 | -9.61 |
| May 31, 2017 | -10.03 |
| May 30, 2017 | -9.46 |
| May 26, 2017 | -9.25 |
| May 25, 2017 | -8.86 |
| May 24, 2017 | -8.10 |
| May 23, 2017 | -8.34 |
| May 22, 2017 | -8.10 |
| May 19, 2017 | -8.62 |
| May 18, 2017 | -8.83 |
| May 17, 2017 | -9.21 |
| May 16, 2017 | -9.28 |
| May 15, 2017 | -9.12 |
| May 12, 2017 | -9.22 |
| May 11, 2017 | -9.14 |
| May 10, 2017 | -9.30 |
| May 9, 2017 | -10.03 |
| May 8, 2017 | -10.58 |
| May 5, 2017 | -11.36 |
| May 4, 2017 | -11.42 |
| May 3, 2017 | -11.36 |
| May 2, 2017 | -11.36 |
| May 1, 2017 | -11.75 |
| Apr 28, 2017 | -12.22 |
| Apr 27, 2017 | -12.25 |
| Apr 26, 2017 | -11.99 |
| Apr 25, 2017 | -12.19 |
| Apr 24, 2017 | -11.36 |
| Apr 21, 2017 | -11.84 |
| Apr 20, 2017 | -11.62 |
| Apr 19, 2017 | -11.86 |
| Apr 18, 2017 | -11.84 |
| Apr 17, 2017 | -11.10 |
| Apr 13, 2017 | -11.21 |
| Apr 12, 2017 | -11.26 |
| Apr 11, 2017 | -11.39 |
| Apr 10, 2017 | -11.68 |
| Apr 7, 2017 | -11.00 |
| Apr 6, 2017 | -10.32 |
| Apr 5, 2017 | -10.21 |
| Apr 4, 2017 | -10.19 |
| Apr 3, 2017 | -9.95 |
| Mar 31, 2017 | -8.99 |
| Mar 30, 2017 | -16.11 |
| Mar 29, 2017 | -16.20 |
| Mar 28, 2017 | -15.75 |
| Mar 27, 2017 | -15.49 |
| Mar 24, 2017 | -16.33 |
| Mar 23, 2017 | -16.36 |
| Mar 22, 2017 | -16.58 |
| Mar 21, 2017 | -16.76 |
| Mar 20, 2017 | -15.75 |
| Mar 17, 2017 | -15.27 |
| Mar 16, 2017 | -16.95 |
| Mar 15, 2017 | -16.47 |
| Mar 14, 2017 | -16.24 |
| Mar 13, 2017 | -16.29 |
| Mar 10, 2017 | -15.27 |
| Mar 9, 2017 | -15.71 |
| Mar 8, 2017 | -15.71 |
| Mar 7, 2017 | -16.33 |
| Mar 6, 2017 | -16.91 |
| Mar 3, 2017 | -16.51 |
| Mar 2, 2017 | -16.33 |
| Mar 1, 2017 | -18.07 |
| Feb 28, 2017 | -17.89 |
| Feb 27, 2017 | -17.97 |
| Feb 24, 2017 | -18.22 |
| Feb 23, 2017 | -18.15 |
| Feb 22, 2017 | -18.07 |
| Feb 21, 2017 | -18.51 |
| Feb 17, 2017 | -19.40 |
| Feb 16, 2017 | -19.00 |
| Feb 15, 2017 | -19.22 |
| Feb 14, 2017 | -19.55 |
| Feb 13, 2017 | -19.84 |
| Feb 10, 2017 | -21.44 |
| Feb 9, 2017 | -21.62 |
| Feb 8, 2017 | -20.38 |
| Feb 7, 2017 | -20.07 |
| Feb 6, 2017 | -20.29 |
| Feb 3, 2017 | -20.29 |
| Feb 2, 2017 | -20.21 |
| Feb 1, 2017 | -21.01 |
| Jan 31, 2017 | -20.41 |
| Jan 30, 2017 | -20.73 |
| Jan 27, 2017 | -18.29 |
| Jan 26, 2017 | -16.07 |
| Jan 25, 2017 | -18.47 |
| Jan 24, 2017 | -20.11 |
| Jan 23, 2017 | -20.82 |
| Jan 20, 2017 | -21.66 |
| Jan 19, 2017 | -21.40 |
| Jan 18, 2017 | -21.18 |
| Jan 17, 2017 | -21.09 |
| Jan 13, 2017 | -20.93 |
| Jan 12, 2017 | -21.98 |
| Jan 11, 2017 | -20.78 |
| Jan 10, 2017 | -22.02 |
| Jan 9, 2017 | -21.71 |
| Jan 6, 2017 | -24.42 |
| Jan 5, 2017 | -23.97 |
| Jan 4, 2017 | -23.98 |
| Jan 3, 2017 | -23.44 |
| Dec 30, 2016 | -78.79 |
| Dec 29, 2016 | -80.69 |
| Dec 28, 2016 | -78.79 |
| Dec 27, 2016 | -84.18 |
| Dec 23, 2016 | -84.47 |
| Dec 22, 2016 | -89.57 |
| Dec 21, 2016 | -88.99 |
| Dec 20, 2016 | -87.40 |
| Dec 19, 2016 | -91.03 |
| Dec 16, 2016 | -87.25 |
| Dec 15, 2016 | -75.73 |
| Dec 14, 2016 | -83.71 |
| Dec 13, 2016 | -77.92 |
| Dec 12, 2016 | -76.17 |
| Dec 9, 2016 | -84.47 |
| Dec 8, 2016 | -85.20 |
| Dec 7, 2016 | -86.63 |
| Dec 5, 2016 | -86.22 |
| Dec 2, 2016 | -93.21 |
| Dec 1, 2016 | -94.67 |
| Nov 30, 2016 | -94.96 |
| Nov 29, 2016 | -89.61 |
| Nov 28, 2016 | -88.11 |
| Nov 25, 2016 | -88.84 |
| Nov 23, 2016 | -90.88 |
| Nov 22, 2016 | -89.91 |
| Nov 21, 2016 | -102.68 |
| Nov 18, 2016 | -103.70 |
| Nov 17, 2016 | -104.86 |
| Nov 16, 2016 | -98.31 |
| Nov 15, 2016 | -101.95 |
| Nov 14, 2016 | -94.67 |
| Nov 11, 2016 | -101.95 |
| Nov 10, 2016 | -94.67 |
| Nov 9, 2016 | -94.67 |
| Nov 8, 2016 | -87.39 |
| Nov 7, 2016 | -80.83 |
| Nov 4, 2016 | -80.39 |
| Nov 2, 2016 | -83.02 |
| Nov 1, 2016 | -83.02 |
| Oct 31, 2016 | -87.39 |
| Oct 28, 2016 | -87.39 |
| Oct 27, 2016 | -79.08 |
| Oct 26, 2016 | -79.96 |
| Oct 25, 2016 | -79.96 |
| Oct 24, 2016 | -78.65 |
| Oct 20, 2016 | -83.02 |
| Oct 19, 2016 | -83.02 |
| Oct 18, 2016 | -85.20 |
| Oct 17, 2016 | -82.58 |
| Oct 14, 2016 | -87.82 |
| Oct 13, 2016 | -83.02 |
| Oct 12, 2016 | -87.82 |
| Oct 11, 2016 | -87.39 |
| Oct 10, 2016 | -87.39 |
| Oct 6, 2016 | -89.57 |
| Oct 5, 2016 | -89.07 |
| Oct 4, 2016 | -83.02 |
| Oct 3, 2016 | -81.27 |
| Sep 30, 2016 | -89.57 |
| Sep 29, 2016 | -161.06 |
| Sep 28, 2016 | -161.06 |
| Sep 27, 2016 | -161.06 |
| Sep 26, 2016 | -157.79 |
| Sep 23, 2016 | -162.70 |
| Sep 22, 2016 | -162.70 |
| Sep 21, 2016 | -162.70 |
| Sep 16, 2016 | -161.88 |
| Sep 13, 2016 | -161.06 |
| Sep 12, 2016 | -161.06 |
| Sep 9, 2016 | -153.70 |
| Sep 8, 2016 | -153.70 |
| Sep 7, 2016 | -161.88 |
| Sep 6, 2016 | -161.88 |
| Sep 2, 2016 | -162.70 |
| Aug 31, 2016 | -161.06 |
| Aug 30, 2016 | -161.06 |
| Aug 29, 2016 | -161.06 |
| Aug 26, 2016 | -161.06 |
| Aug 25, 2016 | -161.06 |
| Aug 24, 2016 | -161.88 |
| Aug 22, 2016 | -162.70 |
| Aug 19, 2016 | -161.88 |
| Aug 17, 2016 | -163.52 |
| Aug 16, 2016 | -160.25 |
| Aug 15, 2016 | -161.06 |
| Aug 12, 2016 | -161.88 |
| Aug 11, 2016 | -162.70 |
| Aug 10, 2016 | -165.16 |
| Aug 9, 2016 | -165.16 |
| Aug 8, 2016 | -158.61 |
| Aug 5, 2016 | -156.97 |
| Aug 4, 2016 | -156.97 |
| Aug 3, 2016 | -156.97 |
| Aug 2, 2016 | -161.06 |
| Aug 1, 2016 | -157.79 |
| Jul 29, 2016 | -157.79 |
| Jul 28, 2016 | -162.70 |
| Jul 27, 2016 | -162.70 |
| Jul 26, 2016 | -165.16 |
| Jul 25, 2016 | -160.43 |
| Jul 22, 2016 | -156.97 |
| Jul 21, 2016 | -148.78 |
| Jul 20, 2016 | -165.16 |
| Jul 19, 2016 | -161.06 |
| Jul 18, 2016 | -166.80 |
| Jul 15, 2016 | -172.53 |
| Jul 14, 2016 | -177.44 |
| Jul 13, 2016 | -177.44 |
| Jul 12, 2016 | -173.35 |
| Jul 11, 2016 | -174.99 |
| Jul 8, 2016 | -176.62 |
| Jul 7, 2016 | -170.89 |
| Jul 6, 2016 | -161.06 |
| Jul 5, 2016 | -169.25 |
| Jul 1, 2016 | -174.99 |
| Jun 30, 2016 | -174.99 |
| Jun 29, 2016 | -134.34 |
| Jun 28, 2016 | -127.33 |
| Jun 27, 2016 | -131.16 |
| Jun 24, 2016 | -141.35 |
| Jun 23, 2016 | -141.99 |
| Jun 22, 2016 | -134.98 |
| Jun 21, 2016 | -149.64 |
| Jun 20, 2016 | -149.00 |
| Jun 17, 2016 | -148.36 |
| Jun 16, 2016 | -140.08 |
| Jun 15, 2016 | -132.43 |
| Jun 14, 2016 | -129.88 |
| Jun 13, 2016 | -129.88 |
| Jun 10, 2016 | -128.61 |
| Jun 9, 2016 | -127.33 |
| Jun 8, 2016 | -127.33 |
| Jun 7, 2016 | -128.61 |
| Jun 6, 2016 | -130.52 |
| Jun 3, 2016 | -127.33 |
| Jun 2, 2016 | -130.52 |
| Jun 1, 2016 | -130.52 |
| May 31, 2016 | -124.15 |
| May 27, 2016 | -119.68 |
| May 26, 2016 | -117.77 |
| May 25, 2016 | -113.95 |
| May 24, 2016 | -110.12 |
| May 23, 2016 | -108.21 |
| May 20, 2016 | -106.94 |
| May 19, 2016 | -105.03 |
| May 18, 2016 | -105.66 |
| May 17, 2016 | -105.03 |
| May 16, 2016 | -105.03 |
| May 13, 2016 | -101.84 |
| May 12, 2016 | -105.03 |
| May 11, 2016 | -107.58 |
| May 10, 2016 | -103.75 |
| May 9, 2016 | -105.03 |
| May 6, 2016 | -105.03 |
| May 5, 2016 | -107.58 |
| May 4, 2016 | -106.30 |
| May 3, 2016 | -110.76 |
| May 2, 2016 | -109.49 |
| Apr 29, 2016 | -111.40 |
| Apr 28, 2016 | -105.03 |
| Apr 27, 2016 | -98.02 |
| Apr 26, 2016 | -98.02 |
| Apr 25, 2016 | -91.64 |
| Apr 22, 2016 | -89.73 |
| Apr 21, 2016 | -92.28 |
| Apr 20, 2016 | -93.55 |
| Apr 19, 2016 | -95.47 |
| Apr 18, 2016 | -97.38 |
| Apr 15, 2016 | -93.55 |
| Apr 14, 2016 | -89.09 |
| Apr 13, 2016 | -87.82 |
| Apr 12, 2016 | -82.72 |
| Apr 11, 2016 | -79.53 |
| Apr 8, 2016 | -79.53 |
| Apr 7, 2016 | -79.53 |
| Apr 6, 2016 | -81.45 |
| Apr 5, 2016 | -76.35 |
| Apr 4, 2016 | -76.35 |
| Apr 1, 2016 | -82.08 |
| Mar 31, 2016 | -79.53 |
| Mar 30, 2016 | -20.21 |
| Mar 29, 2016 | -19.68 |
| Mar 28, 2016 | -18.79 |
| Mar 24, 2016 | -19.46 |
| Mar 23, 2016 | -18.79 |
| Mar 22, 2016 | -19.46 |
| Mar 21, 2016 | -18.24 |
| Mar 18, 2016 | -18.68 |
| Mar 17, 2016 | -17.69 |
| Mar 15, 2016 | -16.36 |
| Mar 14, 2016 | -16.14 |
| Mar 11, 2016 | -16.14 |
| Mar 9, 2016 | -15.48 |
| Mar 8, 2016 | -15.04 |
| Mar 7, 2016 | -15.04 |
| Mar 4, 2016 | -14.60 |
| Mar 3, 2016 | -14.71 |
| Mar 2, 2016 | -15.48 |
| Mar 1, 2016 | -14.82 |
| Feb 29, 2016 | -15.81 |
| Feb 26, 2016 | -15.70 |
| Feb 25, 2016 | -15.59 |
| Feb 24, 2016 | -18.02 |
| Feb 23, 2016 | -18.35 |
| Feb 22, 2016 | -16.81 |
| Feb 19, 2016 | -17.47 |
| Feb 18, 2016 | -17.47 |
| Feb 17, 2016 | -17.25 |
| Feb 16, 2016 | -16.59 |
| Feb 12, 2016 | -16.14 |
| Feb 11, 2016 | -15.70 |
| Feb 9, 2016 | -16.14 |
| Feb 8, 2016 | -15.65 |
| Feb 5, 2016 | -16.14 |
| Feb 4, 2016 | -15.26 |
| Feb 3, 2016 | -18.35 |
| Feb 2, 2016 | -14.38 |
| Feb 1, 2016 | -15.04 |
| Jan 29, 2016 | -15.48 |
| Jan 28, 2016 | -13.93 |
| Jan 27, 2016 | -14.60 |
| Jan 25, 2016 | -16.14 |
| Jan 22, 2016 | -16.14 |
| Jan 21, 2016 | -16.14 |
| Jan 20, 2016 | -15.04 |
| Jan 19, 2016 | -17.91 |
| Jan 15, 2016 | -17.91 |
| Jan 14, 2016 | -20.56 |
| Jan 13, 2016 | -20.56 |
| Jan 12, 2016 | -21.22 |
| Jan 11, 2016 | -20.56 |
| Jan 8, 2016 | -22.11 |
| Jan 7, 2016 | -21.22 |
| Jan 6, 2016 | -21.89 |
| Jan 5, 2016 | -21.89 |
| Jan 4, 2016 | -22.77 |
| Dec 31, 2015 | -22.55 |
| Dec 30, 2015 | -20.09 |
| Dec 29, 2015 | -21.03 |
| Dec 28, 2015 | -19.15 |
| Dec 24, 2015 | -23.66 |
| Dec 23, 2015 | -23.85 |
| Dec 22, 2015 | -24.23 |
| Dec 21, 2015 | -20.65 |
| Dec 18, 2015 | -21.03 |
| Dec 17, 2015 | -21.97 |
| Dec 16, 2015 | -24.79 |
| Dec 15, 2015 | -15.38 |
| Dec 11, 2015 | -16.32 |
| Dec 10, 2015 | -16.32 |
| Dec 9, 2015 | -16.32 |
| Dec 8, 2015 | -17.83 |
| Dec 7, 2015 | -18.20 |
| Dec 4, 2015 | -18.20 |
| Dec 3, 2015 | -17.83 |
| Dec 2, 2015 | -18.20 |
| Dec 1, 2015 | -17.45 |
| Nov 30, 2015 | -20.09 |
| Nov 27, 2015 | -20.09 |
| Nov 25, 2015 | -18.20 |
| Nov 24, 2015 | -17.27 |
| Nov 23, 2015 | -17.26 |
| Nov 20, 2015 | -18.58 |
| Nov 19, 2015 | -20.09 |
| Nov 18, 2015 | -22.91 |
| Nov 17, 2015 | -22.53 |
| Nov 16, 2015 | -26.11 |
| Nov 12, 2015 | -27.99 |
| Nov 11, 2015 | -25.36 |
| Nov 10, 2015 | -21.59 |
| Nov 9, 2015 | -21.03 |
| Nov 6, 2015 | -17.08 |
| Nov 5, 2015 | -16.32 |
| Nov 4, 2015 | -17.26 |
| Nov 3, 2015 | -17.26 |
| Nov 2, 2015 | -16.32 |
| Oct 30, 2015 | -16.13 |
| Oct 29, 2015 | -17.26 |
| Oct 28, 2015 | -16.32 |
| Oct 27, 2015 | -17.83 |
| Oct 26, 2015 | -16.32 |
| Oct 23, 2015 | -18.20 |
| Oct 22, 2015 | -18.20 |
| Oct 21, 2015 | -19.15 |
| Oct 20, 2015 | -19.33 |
| Oct 19, 2015 | -17.08 |
| Oct 16, 2015 | -18.02 |
| Oct 15, 2015 | -20.84 |
| Oct 14, 2015 | -18.20 |
| Oct 13, 2015 | -20.09 |
| Oct 9, 2015 | -17.26 |
| Oct 8, 2015 | -17.26 |
| Oct 7, 2015 | -18.20 |
| Oct 6, 2015 | -19.15 |
| Oct 5, 2015 | -20.46 |
| Oct 2, 2015 | -23.85 |
| Oct 1, 2015 | -24.23 |
| Sep 30, 2015 | -28.18 |
| Sep 29, 2015 | -78.87 |
| Sep 25, 2015 | -75.80 |
| Sep 24, 2015 | -78.87 |
| Sep 23, 2015 | -80.10 |
| Sep 22, 2015 | -81.94 |
| Sep 21, 2015 | -85.01 |
| Sep 18, 2015 | -88.08 |
| Sep 17, 2015 | -85.01 |
| Sep 16, 2015 | -86.85 |
| Sep 15, 2015 | -81.94 |
| Sep 14, 2015 | -86.24 |
| Sep 11, 2015 | -86.85 |
| Sep 10, 2015 | -100.35 |
| Sep 9, 2015 | -97.28 |
| Sep 8, 2015 | -106.49 |
| Sep 4, 2015 | -116.92 |
| Sep 2, 2015 | -118.76 |
| Sep 1, 2015 | -118.76 |
| Aug 31, 2015 | -118.76 |
| Aug 28, 2015 | -121.83 |
| Aug 27, 2015 | -100.35 |
| Aug 26, 2015 | -114.47 |
| Aug 25, 2015 | -118.76 |
| Aug 24, 2015 | -112.01 |
| Aug 21, 2015 | -121.83 |
| Aug 19, 2015 | -126.74 |
| Aug 18, 2015 | -126.74 |
| Aug 17, 2015 | -123.06 |
| Aug 13, 2015 | -126.74 |
| Aug 11, 2015 | -126.74 |
| Aug 7, 2015 | -133.49 |
| Aug 6, 2015 | -126.13 |
| Aug 5, 2015 | -126.74 |
| Aug 3, 2015 | -127.97 |
| Jul 31, 2015 | -134.72 |
| Jul 30, 2015 | -137.17 |
| Jul 29, 2015 | -134.11 |
| Jul 28, 2015 | -121.83 |
| Jul 27, 2015 | -126.74 |
| Jul 24, 2015 | -106.49 |
| Jul 23, 2015 | -118.76 |
| Jul 22, 2015 | -121.83 |
| Jul 21, 2015 | -118.76 |
| Jul 20, 2015 | -126.74 |
| Jul 17, 2015 | -127.97 |
| Jul 16, 2015 | -131.04 |
| Jul 15, 2015 | -133.49 |
| Jul 14, 2015 | -134.11 |
| Jul 13, 2015 | -134.11 |
| Jul 8, 2015 | -124.90 |
| Jul 1, 2015 | -127.97 |
| Jun 30, 2015 | -134.11 |
| Jun 29, 2015 | -136.19 |
| Jun 26, 2015 | -136.19 |
| Jun 25, 2015 | -136.19 |
| Jun 24, 2015 | -132.91 |
| Jun 23, 2015 | -135.53 |
| Jun 22, 2015 | -146.01 |
| Jun 19, 2015 | -152.56 |
| Jun 18, 2015 | -152.56 |
| Jun 17, 2015 | -152.56 |
| Jun 16, 2015 | -142.74 |
| Jun 12, 2015 | -149.29 |
| Jun 11, 2015 | -146.01 |
| Jun 10, 2015 | -155.84 |
| Jun 9, 2015 | -161.73 |
| Jun 8, 2015 | -149.94 |
| Jun 5, 2015 | -153.87 |
| Jun 4, 2015 | -166.31 |
| Jun 3, 2015 | -159.11 |
| Jun 2, 2015 | -160.42 |
| Jun 1, 2015 | -172.21 |
| May 29, 2015 | -168.28 |
| May 28, 2015 | -168.28 |
| May 27, 2015 | -172.21 |
| May 26, 2015 | -182.03 |
| May 22, 2015 | -182.03 |
| May 21, 2015 | -172.21 |
| May 20, 2015 | -188.58 |
| May 19, 2015 | -186.62 |
| May 18, 2015 | -198.41 |
| May 15, 2015 | -204.95 |
| May 14, 2015 | -188.58 |
| May 13, 2015 | -182.03 |
| May 12, 2015 | -182.03 |
| May 11, 2015 | -182.03 |
| May 8, 2015 | -185.30 |
| May 7, 2015 | -188.58 |
| May 6, 2015 | -195.79 |
| May 5, 2015 | -203.65 |
| May 4, 2015 | -195.79 |
| May 1, 2015 | -198.41 |
| Apr 30, 2015 | -210.85 |
| Apr 29, 2015 | -204.30 |
| Apr 28, 2015 | -188.58 |
| Apr 27, 2015 | -195.13 |
| Apr 24, 2015 | -182.03 |
| Apr 23, 2015 | -191.85 |
| Apr 22, 2015 | -201.68 |
| Apr 21, 2015 | -195.13 |
| Apr 20, 2015 | -195.13 |
| Apr 17, 2015 | -182.03 |
| Apr 16, 2015 | -168.28 |
| Apr 15, 2015 | -162.38 |
| Apr 14, 2015 | -162.38 |
| Apr 13, 2015 | -162.38 |
| Apr 10, 2015 | -168.93 |
| Apr 9, 2015 | -162.38 |
| Apr 8, 2015 | -148.63 |
| Apr 7, 2015 | -151.91 |
| Apr 6, 2015 | -140.12 |
| Apr 2, 2015 | -162.38 |
| Apr 1, 2015 | -178.76 |
| Mar 31, 2015 | -182.03 |
| Mar 30, 2015 | -166.85 |
| Mar 27, 2015 | -167.61 |
| Mar 26, 2015 | -160.05 |
| Mar 25, 2015 | -143.42 |
| Mar 24, 2015 | -141.90 |
| Mar 23, 2015 | -141.90 |
| Mar 20, 2015 | -141.15 |
| Mar 19, 2015 | -141.90 |
| Mar 17, 2015 | -138.12 |
| Mar 16, 2015 | -141.90 |
| Mar 13, 2015 | -141.90 |
| Mar 12, 2015 | -138.12 |
| Mar 11, 2015 | -134.34 |
| Mar 10, 2015 | -134.34 |
| Mar 6, 2015 | -138.12 |
| Mar 5, 2015 | -135.86 |
| Mar 4, 2015 | -141.15 |
| Mar 2, 2015 | -140.39 |
| Feb 27, 2015 | -147.20 |
| Feb 26, 2015 | -141.90 |
| Feb 24, 2015 | -141.90 |
| Feb 23, 2015 | -139.26 |
| Feb 20, 2015 | -141.90 |
| Feb 19, 2015 | -145.68 |
| Feb 18, 2015 | -145.68 |
| Feb 17, 2015 | -148.75 |
| Feb 13, 2015 | -141.90 |
| Feb 12, 2015 | -141.90 |
| Feb 11, 2015 | -145.68 |
| Feb 9, 2015 | -149.46 |
| Feb 6, 2015 | -153.24 |
| Feb 5, 2015 | -145.68 |
| Feb 4, 2015 | -145.68 |
| Feb 2, 2015 | -149.46 |
| Jan 30, 2015 | -153.24 |
| Jan 29, 2015 | -145.68 |
| Jan 28, 2015 | -138.12 |
| Jan 27, 2015 | -141.90 |
| Jan 26, 2015 | -141.90 |
| Jan 23, 2015 | -146.44 |
| Jan 22, 2015 | -146.44 |
| Jan 21, 2015 | -149.46 |
| Jan 20, 2015 | -149.46 |
| Jan 16, 2015 | -134.34 |
| Jan 15, 2015 | -130.56 |
| Jan 14, 2015 | -111.67 |
| Jan 13, 2015 | -130.56 |
| Jan 12, 2015 | -129.81 |
| Jan 9, 2015 | -119.22 |
| Jan 8, 2015 | -120.74 |
| Jan 7, 2015 | -123.00 |
| Jan 6, 2015 | -126.78 |
| Jan 5, 2015 | -124.52 |
| Jan 2, 2015 | -145.68 |
| Dec 31, 2014 | -141.15 |
| Dec 30, 2014 | -134.98 |
| Dec 29, 2014 | -118.02 |
| Dec 26, 2014 | -116.41 |
| Dec 23, 2014 | -122.06 |
| Dec 22, 2014 | -122.87 |
| Dec 18, 2014 | -130.94 |
| Dec 17, 2014 | -136.59 |
| Dec 16, 2014 | -126.10 |
| Dec 15, 2014 | -134.98 |
| Dec 12, 2014 | -139.01 |
| Dec 11, 2014 | -139.01 |
| Dec 10, 2014 | -143.05 |
| Dec 9, 2014 | -143.86 |
| Dec 8, 2014 | -150.32 |
| Dec 4, 2014 | -160.81 |
| Dec 3, 2014 | -161.62 |
| Dec 2, 2014 | -149.51 |
| Dec 1, 2014 | -159.20 |
| Nov 26, 2014 | -164.85 |
| Nov 25, 2014 | -164.85 |
| Nov 24, 2014 | -165.66 |
| Nov 21, 2014 | -160.81 |
| Nov 20, 2014 | -159.20 |
| Nov 19, 2014 | -148.30 |
| Nov 18, 2014 | -143.05 |
| Nov 17, 2014 | -139.82 |
| Nov 14, 2014 | -136.59 |
| Nov 13, 2014 | -135.78 |
| Nov 12, 2014 | -141.44 |
| Nov 10, 2014 | -134.17 |
| Nov 7, 2014 | -129.33 |
| Nov 6, 2014 | -118.83 |
| Nov 5, 2014 | -139.01 |
| Nov 3, 2014 | -139.01 |
| Oct 31, 2014 | -147.09 |
| Oct 30, 2014 | -129.33 |
| Oct 29, 2014 | -128.52 |
| Oct 27, 2014 | -128.52 |
| Oct 24, 2014 | -128.52 |
| Oct 23, 2014 | -124.48 |
| Oct 21, 2014 | -121.25 |
| Oct 20, 2014 | -105.11 |
| Oct 17, 2014 | -138.21 |
| Oct 16, 2014 | -139.82 |
| Oct 15, 2014 | -147.09 |
| Oct 10, 2014 | -134.98 |
| Oct 9, 2014 | -142.24 |
| Oct 8, 2014 | -146.28 |
| Oct 7, 2014 | -147.09 |
| Oct 6, 2014 | -158.39 |
| Oct 3, 2014 | -159.20 |
| Oct 2, 2014 | -148.70 |
| Oct 1, 2014 | -159.20 |
| Sep 30, 2014 | -159.20 |
| Sep 29, 2014 | -4.48 |
| Sep 26, 2014 | -4.68 |
| Sep 25, 2014 | -4.33 |
| Sep 24, 2014 | -4.76 |
| Sep 23, 2014 | -4.37 |
| Sep 22, 2014 | -4.52 |
| Sep 19, 2014 | -4.64 |
| Sep 18, 2014 | -4.72 |
| Sep 17, 2014 | -4.84 |
| Sep 16, 2014 | -4.84 |
| Sep 15, 2014 | -4.64 |
| Sep 12, 2014 | -4.68 |
| Sep 11, 2014 | -4.84 |
| Sep 10, 2014 | -4.72 |
| Sep 9, 2014 | -5.08 |
| Sep 8, 2014 | -4.88 |
| Sep 5, 2014 | -5.08 |
| Sep 4, 2014 | -4.68 |
| Sep 3, 2014 | -5.00 |
| Sep 2, 2014 | -5.28 |
| Aug 29, 2014 | -5.32 |
| Aug 28, 2014 | -5.40 |
| Aug 27, 2014 | -5.36 |
| Aug 26, 2014 | -5.75 |
| Aug 25, 2014 | -5.59 |
| Aug 22, 2014 | -6.07 |
| Aug 21, 2014 | -6.23 |
| Aug 20, 2014 | -6.27 |
| Aug 19, 2014 | -6.27 |
| Aug 18, 2014 | -6.11 |
| Aug 15, 2014 | -6.27 |
| Aug 14, 2014 | -6.27 |
| Aug 13, 2014 | -6.59 |
| Aug 12, 2014 | -6.47 |
| Aug 11, 2014 | -6.59 |
| Aug 8, 2014 | -6.47 |
| Aug 7, 2014 | -6.51 |
| Aug 6, 2014 | -6.27 |
| Aug 5, 2014 | -6.35 |
| Aug 4, 2014 | -6.63 |
| Aug 1, 2014 | -6.27 |
| Jul 31, 2014 | -6.59 |
| Jul 30, 2014 | -6.67 |
| Jul 29, 2014 | -6.27 |
| Jul 28, 2014 | -6.27 |
| Jul 25, 2014 | -6.27 |
| Jul 24, 2014 | -5.95 |
| Jul 23, 2014 | -6.71 |
| Jul 22, 2014 | -6.94 |
| Jul 21, 2014 | -6.35 |
| Jul 18, 2014 | -6.35 |
| Jul 17, 2014 | -5.87 |
| Jul 16, 2014 | -7.14 |
| Jul 15, 2014 | -7.46 |
| Jul 14, 2014 | -7.46 |
| Jul 11, 2014 | -7.94 |
| Jul 9, 2014 | -9.24 |
| Jul 7, 2014 | -9.01 |
| Jul 3, 2014 | -9.01 |
| Jul 2, 2014 | -8.81 |
| Jul 1, 2014 | -8.81 |
| Jun 30, 2014 | -9.24 |
| Jun 27, 2014 | -368.89 |
| Jun 26, 2014 | -387.37 |
| Jun 25, 2014 | -474.50 |
| Jun 24, 2014 | -457.33 |
| Jun 23, 2014 | -481.10 |
| Jun 20, 2014 | -487.70 |
| Jun 19, 2014 | -491.66 |
| Jun 18, 2014 | -491.66 |
| Jun 17, 2014 | -491.66 |
| Jun 16, 2014 | -520.70 |
| Jun 13, 2014 | -532.58 |
| Jun 12, 2014 | -514.10 |
| Jun 11, 2014 | -522.02 |
| Jun 10, 2014 | -531.26 |
| Jun 9, 2014 | -533.90 |
| Jun 6, 2014 | -520.70 |
| Jun 5, 2014 | -507.50 |
| Jun 4, 2014 | -533.90 |
| Jun 3, 2014 | -514.10 |
| Jun 2, 2014 | -524.66 |
| May 30, 2014 | -527.30 |
| May 29, 2014 | -507.50 |
| May 28, 2014 | -474.50 |
| May 27, 2014 | -461.29 |
| May 23, 2014 | -438.85 |
| May 22, 2014 | -420.37 |
| May 21, 2014 | -408.49 |
| May 20, 2014 | -408.49 |
| May 19, 2014 | -388.69 |
| May 16, 2014 | -390.01 |
| May 15, 2014 | -395.29 |
| May 14, 2014 | -351.73 |
| May 13, 2014 | -391.33 |
| May 12, 2014 | -408.49 |
| May 9, 2014 | -393.97 |
| May 8, 2014 | -413.77 |
| May 7, 2014 | -368.89 |
| May 6, 2014 | -395.29 |
| May 5, 2014 | -413.77 |
| May 2, 2014 | -415.09 |
| May 1, 2014 | -423.01 |
| Apr 30, 2014 | -434.89 |
| Apr 29, 2014 | -393.97 |
| Apr 28, 2014 | -428.29 |
| Apr 25, 2014 | -433.57 |
| Apr 24, 2014 | -415.09 |
| Apr 23, 2014 | -436.21 |
| Apr 22, 2014 | -395.29 |
| Apr 21, 2014 | -428.29 |
| Apr 17, 2014 | -421.69 |
| Apr 16, 2014 | -355.69 |
| Apr 15, 2014 | -453.37 |
| Apr 14, 2014 | -408.49 |
| Apr 11, 2014 | -446.77 |
| Apr 10, 2014 | -395.29 |
| Apr 9, 2014 | -434.89 |
| Apr 8, 2014 | -395.29 |
| Apr 7, 2014 | -408.49 |
| Apr 4, 2014 | -388.69 |
| Apr 3, 2014 | -379.45 |
| Apr 2, 2014 | -408.49 |
| Apr 1, 2014 | -470.54 |
| Mar 31, 2014 | -494.30 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | -519.66 |
| Dec 27, 2013 | -626.32 |
| Dec 26, 2013 | -647.23 |
| Dec 24, 2013 | -599.13 |
| Dec 23, 2013 | -600.18 |
| Dec 20, 2013 | -625.27 |
| Dec 19, 2013 | -574.03 |
| Dec 18, 2013 | -574.03 |
| Dec 17, 2013 | -575.08 |
| Dec 16, 2013 | -720.43 |
| Dec 13, 2013 | -678.60 |
| Dec 12, 2013 | -704.75 |
| Dec 11, 2013 | -500.83 |
| Dec 10, 2013 | -521.75 |
| Dec 9, 2013 | -511.29 |
| Dec 6, 2013 | -521.75 |
| Dec 5, 2013 | -469.46 |
| Dec 4, 2013 | -523.84 |
| Dec 3, 2013 | -521.75 |
| Dec 2, 2013 | -521.75 |
| Nov 29, 2013 | -572.99 |
| Nov 27, 2013 | -574.03 |
| Nov 26, 2013 | -600.18 |
| Nov 25, 2013 | -570.90 |
| Nov 22, 2013 | -572.99 |
| Nov 21, 2013 | -563.58 |
| Nov 20, 2013 | -511.29 |
| Nov 19, 2013 | -479.92 |
| Nov 18, 2013 | -448.55 |
| Nov 15, 2013 | -443.32 |
| Nov 14, 2013 | -354.44 |
| Nov 13, 2013 | -312.61 |
| Nov 12, 2013 | -364.89 |
| Nov 8, 2013 | -364.89 |
| Nov 7, 2013 | -364.89 |
| Nov 5, 2013 | -333.52 |
| Nov 4, 2013 | -364.89 |
| Nov 1, 2013 | -270.78 |
| Oct 31, 2013 | -300.06 |
| Oct 30, 2013 | -291.70 |
| Oct 29, 2013 | -291.70 |
| Oct 28, 2013 | -312.61 |
| Oct 25, 2013 | -319.93 |
| Oct 24, 2013 | -312.61 |
| Oct 23, 2013 | -323.07 |
| Oct 22, 2013 | -323.07 |
| Oct 21, 2013 | -333.52 |
| Oct 18, 2013 | -333.52 |
| Oct 16, 2013 | -353.39 |
| Oct 15, 2013 | -354.44 |
| Oct 14, 2013 | -385.81 |
| Oct 11, 2013 | -385.81 |
| Oct 10, 2013 | -375.35 |
| Oct 9, 2013 | -375.35 |
| Oct 8, 2013 | -375.35 |
| Oct 7, 2013 | -312.61 |
| Oct 4, 2013 | -391.04 |
| Oct 3, 2013 | -312.61 |
| Oct 2, 2013 | -312.61 |
| Oct 1, 2013 | -323.07 |
| Sep 30, 2013 | -364.89 |
| Sep 27, 2013 | -94.18 |
| Sep 26, 2013 | -82.38 |
| Sep 25, 2013 | -62.30 |
| Sep 24, 2013 | -55.69 |
| Sep 23, 2013 | -63.48 |
| Sep 20, 2013 | -61.12 |
| Sep 18, 2013 | -117.80 |
| Sep 17, 2013 | -115.44 |
| Sep 16, 2013 | -101.50 |
| Sep 13, 2013 | -122.52 |
| Sep 12, 2013 | -105.99 |
| Sep 11, 2013 | -105.99 |
| Sep 10, 2013 | -103.63 |
| Sep 9, 2013 | -94.18 |
| Sep 6, 2013 | -104.81 |
| Sep 5, 2013 | -106.46 |
| Sep 4, 2013 | -165.03 |
| Sep 3, 2013 | -153.22 |
| Aug 30, 2013 | -186.28 |
| Aug 28, 2013 | -153.22 |
| Aug 26, 2013 | -157.94 |
| Aug 23, 2013 | -141.41 |
| Aug 22, 2013 | -117.80 |
| Aug 21, 2013 | -129.61 |
| Aug 20, 2013 | -117.80 |
| Aug 19, 2013 | -117.80 |
| Aug 15, 2013 | -105.99 |
| Aug 14, 2013 | -117.80 |
| Aug 13, 2013 | -105.99 |
| Aug 12, 2013 | -117.80 |
| Aug 6, 2013 | -117.80 |
| Aug 5, 2013 | -117.80 |
| Aug 1, 2013 | -117.80 |
| Jul 29, 2013 | -117.80 |
| Jul 26, 2013 | -129.61 |
| Jul 25, 2013 | -120.63 |
| Jul 24, 2013 | -141.41 |
| Jul 16, 2013 | -141.41 |
| Jul 15, 2013 | -129.61 |
| Jul 9, 2013 | -141.41 |
| Jul 8, 2013 | -141.41 |
| Jul 1, 2013 | -165.03 |
| Jun 28, 2013 | -1,013.25 |
| Jun 25, 2013 | -1,013.25 |
| Jun 24, 2013 | -940.86 |
| Jun 21, 2013 | -796.09 |
| Jun 20, 2013 | -940.86 |
| Jun 19, 2013 | -867.03 |
| Jun 17, 2013 | -940.86 |
| Jun 14, 2013 | -1,013.25 |
| Jun 13, 2013 | -1,462.04 |
| Jun 12, 2013 | -1,042.20 |
| Jun 10, 2013 | -694.75 |
| Jun 7, 2013 | -680.27 |
| Jun 5, 2013 | -868.48 |
| May 30, 2013 | -868.48 |
| May 29, 2013 | -723.71 |
| May 28, 2013 | -868.48 |
| May 24, 2013 | -868.48 |
| May 23, 2013 | -781.61 |
| May 22, 2013 | -723.71 |
| May 17, 2013 | -723.71 |
| May 16, 2013 | -651.32 |
| May 15, 2013 | -652.77 |
| May 14, 2013 | -723.71 |
| May 9, 2013 | -680.27 |
| May 8, 2013 | -723.71 |
| May 7, 2013 | -723.71 |
| May 6, 2013 | -868.48 |
| May 3, 2013 | -868.48 |
| May 1, 2013 | -839.52 |
| Apr 30, 2013 | -839.52 |
| Apr 26, 2013 | -839.52 |
| Apr 25, 2013 | -839.52 |
| Apr 23, 2013 | -868.48 |
| Apr 22, 2013 | -868.48 |
| Apr 19, 2013 | -1,013.25 |
| Apr 18, 2013 | -1,013.25 |
| Apr 17, 2013 | -1,013.25 |
| Apr 16, 2013 | -1,085.63 |
| Apr 15, 2013 | -1,085.63 |
| Apr 12, 2013 | -1,085.63 |
| Apr 11, 2013 | -1,158.02 |
| Apr 10, 2013 | -897.43 |
| Apr 9, 2013 | -897.43 |
| Apr 8, 2013 | -911.91 |
| Apr 4, 2013 | -1,158.02 |
| Apr 3, 2013 | -1,158.02 |
| Mar 25, 2013 | -198.50 |
| Mar 21, 2013 | -176.39 |
| Mar 19, 2013 | -187.44 |
| Mar 18, 2013 | -154.28 |
| Mar 15, 2013 | -143.23 |
| Mar 13, 2013 | -220.61 |
| Mar 12, 2013 | -222.82 |
| Mar 11, 2013 | -231.66 |
| Mar 8, 2013 | -220.61 |
| Mar 6, 2013 | -209.33 |
| Mar 5, 2013 | -209.33 |
| Feb 27, 2013 | -187.44 |
| Feb 26, 2013 | -187.44 |
| Feb 25, 2013 | -187.44 |
| Feb 22, 2013 | -187.44 |
| Feb 15, 2013 | -220.61 |
| Feb 11, 2013 | -187.44 |
| Feb 6, 2013 | -198.50 |
| Feb 5, 2013 | -242.71 |
| Feb 4, 2013 | -220.61 |
| Feb 1, 2013 | -242.71 |
| Jan 31, 2013 | -220.61 |
| Jan 30, 2013 | -220.61 |
| Jan 29, 2013 | -220.61 |
| Jan 28, 2013 | -198.50 |
| Jan 25, 2013 | -187.44 |
| Jan 17, 2013 | -187.44 |
| Jan 16, 2013 | -176.39 |
| Jan 15, 2013 | -154.28 |
| Jan 14, 2013 | -176.39 |
| Jan 11, 2013 | -154.28 |
| Jan 10, 2013 | -123.33 |
| Jan 9, 2013 | -132.17 |
| Jan 8, 2013 | -132.17 |
| Jan 7, 2013 | -132.17 |
| Jan 4, 2013 | -132.17 |
| Jan 3, 2013 | -143.23 |
| Jan 2, 2013 | -143.23 |
| Dec 31, 2012 | -123.33 |
| Dec 28, 2012 | -12,492.96 |
| Dec 27, 2012 | -12,492.96 |
| Dec 26, 2012 | -14,575.14 |
| Dec 21, 2012 | -18,531.30 |
| Dec 19, 2012 | -15,616.24 |
| Dec 18, 2012 | -16,657.33 |
| Dec 17, 2012 | -14,991.58 |
| Dec 14, 2012 | -18,739.51 |
| Dec 13, 2012 | -19,780.61 |
| Dec 12, 2012 | -19,780.61 |
| Dec 11, 2012 | -21,238.14 |
| Dec 10, 2012 | -21,862.79 |
| Dec 7, 2012 | -23,944.98 |
| Dec 6, 2012 | -21,862.79 |
| Dec 5, 2012 | -23,944.98 |
| Dec 3, 2012 | -23,944.98 |
| Nov 29, 2012 | -23,944.98 |
| Nov 28, 2012 | -24,986.07 |
| Nov 27, 2012 | -21,862.79 |
| Nov 26, 2012 | -23,944.98 |
| Nov 21, 2012 | -24,986.07 |
| Nov 19, 2012 | -22,903.89 |
| Nov 16, 2012 | -22,903.89 |
| Nov 15, 2012 | -31,232.63 |
| Nov 9, 2012 | -31,440.84 |
| Nov 8, 2012 | -32,273.72 |
| Nov 7, 2012 | -32,273.72 |
| Nov 6, 2012 | -28,317.57 |
| Nov 5, 2012 | -28,109.35 |
| Nov 2, 2012 | -29,150.44 |
| Nov 1, 2012 | -28,109.35 |
| Oct 31, 2012 | -31,232.63 |
| Oct 26, 2012 | -28,109.35 |
| Oct 25, 2012 | -32,273.72 |
| Oct 24, 2012 | -34,355.90 |
| Oct 23, 2012 | -33,314.81 |
| Oct 22, 2012 | -33,314.81 |
| Oct 19, 2012 | -32,065.50 |
| Oct 18, 2012 | -33,314.81 |
| Oct 16, 2012 | -33,314.81 |
| Oct 15, 2012 | -33,314.81 |
| Oct 12, 2012 | -35,397.00 |
| Oct 11, 2012 | -33,314.81 |
| Oct 9, 2012 | -33,314.81 |
| Oct 8, 2012 | -34,355.90 |
| Oct 5, 2012 | -33,314.81 |
| Oct 3, 2012 | -35,292.89 |
| Oct 2, 2012 | -33,314.81 |
| Oct 1, 2012 | -33,314.81 |
| Sep 28, 2012 | -92,326.41 |
| Sep 27, 2012 | -92,326.41 |
| Sep 26, 2012 | -103,188.75 |
| Sep 24, 2012 | -103,188.75 |
| Sep 21, 2012 | -92,326.41 |
| Sep 20, 2012 | -92,326.41 |
| Sep 19, 2012 | -103,188.75 |
| Sep 18, 2012 | -103,188.75 |
| Sep 17, 2012 | -92,326.41 |
| Sep 14, 2012 | -95,041.99 |
| Sep 12, 2012 | -92,326.41 |
| Sep 11, 2012 | -87,981.47 |
| Sep 10, 2012 | -89,610.82 |
| Sep 6, 2012 | -87,981.47 |
| Sep 5, 2012 | -89,610.82 |
| Sep 4, 2012 | -95,041.99 |
| Aug 31, 2012 | -92,326.41 |
| Aug 30, 2012 | -89,610.82 |
| Aug 29, 2012 | -92,326.41 |
| Aug 28, 2012 | -97,214.46 |
| Aug 27, 2012 | -95,041.99 |
| Aug 24, 2012 | -92,326.41 |
| Aug 23, 2012 | -94,498.88 |
| Aug 22, 2012 | -81,464.07 |
| Aug 21, 2012 | -92,326.41 |
| Aug 20, 2012 | -95,041.99 |
| Aug 17, 2012 | -86,895.24 |
| Aug 16, 2012 | -92,326.41 |
| Aug 15, 2012 | -78,748.49 |
| Aug 14, 2012 | -76,032.90 |
| Aug 13, 2012 | -73,317.32 |
| Aug 10, 2012 | -84,179.66 |
| Aug 9, 2012 | -86,895.24 |
| Aug 8, 2012 | -89,610.82 |
| Aug 7, 2012 | -90,153.94 |
| Aug 6, 2012 | -92,326.41 |
| Aug 3, 2012 | -86,895.24 |
| Aug 2, 2012 | -97,757.58 |
| Aug 1, 2012 | -105,361.21 |
| Jul 31, 2012 | -95,585.11 |
| Jul 30, 2012 | -97,757.58 |
| Jul 27, 2012 | -97,757.58 |
| Jul 26, 2012 | -98,300.69 |
| Jul 25, 2012 | -103,188.75 |
| Jul 24, 2012 | -103,188.75 |
| Jul 23, 2012 | -103,188.75 |
| Jul 20, 2012 | -103,731.86 |
| Jul 19, 2012 | -110,249.27 |
| Jul 18, 2012 | -103,731.86 |
| Jul 17, 2012 | -116,766.67 |
| Jul 16, 2012 | -110,792.38 |
| Jul 13, 2012 | -111,335.50 |
| Jul 12, 2012 | -119,482.25 |
| Jul 11, 2012 | -130,344.59 |
| Jul 10, 2012 | -111,335.50 |
| Jul 9, 2012 | -127,629.01 |
| Jul 6, 2012 | -108,619.91 |
| Jul 5, 2012 | -103,188.75 |
| Jul 3, 2012 | -103,188.75 |
| Jul 2, 2012 | -103,188.75 |
| Jun 29, 2012 | -131,237.73 |
| Jun 28, 2012 | -134,784.74 |
| Jun 27, 2012 | -134,784.74 |
| Jun 26, 2012 | -131,237.73 |
| Jun 25, 2012 | -117,759.09 |
| Jun 22, 2012 | -120,596.70 |
| Jun 21, 2012 | -134,784.74 |
| Jun 19, 2012 | -131,237.73 |
| Jun 18, 2012 | -131,237.73 |
| Jun 15, 2012 | -129,109.53 |
| Jun 14, 2012 | -134,784.74 |
| Jun 13, 2012 | -134,784.74 |
| Jun 12, 2012 | -129,818.93 |
| Jun 11, 2012 | -138,331.75 |
| Jun 8, 2012 | -142,588.17 |
| Jun 7, 2012 | -145,425.78 |
| Jun 6, 2012 | -132,656.54 |
| Jun 5, 2012 | -114,212.08 |
| Jun 4, 2012 | -107,118.06 |
| Jun 1, 2012 | -120,596.70 |
| May 31, 2012 | -117,049.69 |
| May 30, 2012 | -106,408.66 |
| May 29, 2012 | -120,596.70 |
| May 25, 2012 | -127,690.72 |
| May 24, 2012 | -131,237.73 |
| May 23, 2012 | -131,237.73 |
| May 22, 2012 | -127,690.72 |
| May 21, 2012 | -129,109.53 |
| May 18, 2012 | -141,878.77 |
| May 17, 2012 | -117,049.69 |
| May 16, 2012 | -117,049.69 |
| May 14, 2012 | -117,049.69 |
| May 10, 2012 | -117,759.09 |
| May 9, 2012 | -134,784.74 |
| May 8, 2012 | -120,596.70 |
| May 7, 2012 | -131,237.73 |
| May 4, 2012 | -131,237.73 |
| May 2, 2012 | -127,690.72 |
| May 1, 2012 | -138,331.75 |
| Apr 30, 2012 | -148,972.79 |
| Apr 24, 2012 | -120,596.70 |
| Apr 20, 2012 | -134,784.74 |
| Apr 19, 2012 | -145,425.78 |
| Apr 18, 2012 | -141,878.77 |
| Apr 17, 2012 | -138,331.75 |
| Apr 16, 2012 | -158,195.02 |
| Apr 13, 2012 | -159,613.82 |
| Apr 11, 2012 | -156,066.81 |
| Apr 10, 2012 | -166,707.84 |
| Apr 9, 2012 | -167,417.24 |
| Apr 5, 2012 | -177,348.87 |
| Apr 4, 2012 | -170,254.85 |
| Apr 3, 2012 | -180,895.88 |
| Mar 30, 2012 | -129,897.15 |
| Mar 29, 2012 | -129,897.15 |
| Mar 28, 2012 | -129,897.15 |
| Mar 27, 2012 | -129,897.15 |
| Mar 26, 2012 | -140,722.02 |
| Mar 23, 2012 | -156,959.32 |
| Mar 22, 2012 | -140,722.02 |
| Mar 21, 2012 | -140,722.02 |
| Mar 20, 2012 | -140,722.02 |
| Mar 19, 2012 | -135,309.59 |
| Mar 16, 2012 | -124,484.72 |
| Mar 15, 2012 | -97,422.55 |
| Mar 14, 2012 | -119,072.29 |
| Mar 13, 2012 | -108,247.42 |
| Mar 12, 2012 | -92,010.12 |
| Mar 9, 2012 | -102,834.98 |
| Mar 8, 2012 | -119,072.29 |
| Mar 7, 2012 | -119,072.29 |
| Mar 6, 2012 | -81,185.25 |
| Mar 5, 2012 | -86,597.68 |
| Mar 2, 2012 | -102,834.98 |
| Mar 1, 2012 | -97,422.55 |
| Feb 29, 2012 | -97,422.55 |
| Feb 28, 2012 | -97,422.55 |
| Feb 27, 2012 | -102,834.98 |
| Feb 24, 2012 | -97,422.55 |
| Feb 23, 2012 | -93,092.60 |
| Feb 22, 2012 | -113,659.85 |
| Feb 21, 2012 | -110,953.64 |
| Feb 17, 2012 | -108,247.42 |
| Feb 16, 2012 | -108,247.42 |
| Feb 15, 2012 | -135,309.59 |
| Feb 14, 2012 | -129,897.15 |
| Feb 13, 2012 | -129,897.15 |
| Feb 10, 2012 | -108,247.42 |
| Feb 9, 2012 | -97,422.55 |
| Feb 8, 2012 | -97,422.55 |
| Feb 7, 2012 | -97,422.55 |
| Feb 3, 2012 | -92,010.12 |
| Feb 2, 2012 | -108,247.42 |
| Feb 1, 2012 | -108,247.42 |
| Jan 31, 2012 | -135,309.59 |
| Jan 30, 2012 | -119,613.53 |
| Jan 27, 2012 | -119,613.53 |
| Jan 26, 2012 | -119,613.53 |
| Jan 24, 2012 | -113,659.85 |
| Jan 20, 2012 | -100,128.77 |
| Jan 18, 2012 | -97,422.55 |
| Jan 17, 2012 | -102,834.98 |
| Jan 13, 2012 | -96,069.44 |
| Jan 12, 2012 | -97,422.55 |
| Jan 11, 2012 | -102,834.98 |
| Jan 9, 2012 | -102,834.98 |
| Jan 6, 2012 | -97,422.55 |
| Jan 5, 2012 | -97,422.55 |
| Jan 4, 2012 | -92,010.12 |
| Dec 29, 2011 | -89,211.62 |
| Dec 28, 2011 | -89,211.62 |
| Dec 27, 2011 | -89,211.62 |
| Dec 21, 2011 | -89,211.62 |
| Dec 19, 2011 | -89,211.62 |
| Dec 16, 2011 | -84,516.24 |
| Dec 15, 2011 | -75,125.48 |
| Dec 14, 2011 | -65,734.71 |
| Dec 13, 2011 | -56,343.95 |
| Dec 12, 2011 | -84,046.70 |
| Dec 9, 2011 | -79,820.86 |
| Dec 8, 2011 | -75,125.48 |
| Dec 7, 2011 | -82,168.55 |
| Dec 6, 2011 | -70,430.10 |
| Dec 2, 2011 | -84,516.24 |
| Dec 1, 2011 | -88,742.08 |
| Nov 30, 2011 | -80,290.40 |
| Nov 28, 2011 | -89,211.62 |
| Nov 17, 2011 | -89,211.62 |
| Nov 15, 2011 | -75,125.48 |
| Nov 14, 2011 | -68,082.40 |
| Nov 11, 2011 | -86,863.93 |
| Nov 9, 2011 | -86,863.93 |
| Nov 7, 2011 | -84,516.24 |
| Nov 4, 2011 | -86,863.93 |
| Nov 3, 2011 | -70,430.10 |
| Nov 1, 2011 | -70,430.10 |
| Oct 25, 2011 | -93,907.00 |
| Oct 24, 2011 | -65,734.71 |
| Oct 21, 2011 | -68,082.40 |
| Oct 20, 2011 | -65,734.71 |
| Oct 19, 2011 | -46,953.19 |
| Oct 18, 2011 | -46,953.19 |
| Oct 12, 2011 | -93,907.00 |
| Oct 10, 2011 | -89,211.62 |
| Oct 5, 2011 | -89,211.62 |
| Oct 4, 2011 | -84,516.24 |
| Oct 3, 2011 | -84,516.24 |
| Sep 29, 2011 | 275,192.82 |
| Sep 28, 2011 | 275,192.82 |
| Sep 26, 2011 | 290,481.68 |
| Sep 23, 2011 | 275,192.82 |
| Sep 22, 2011 | 336,348.28 |
| Sep 21, 2011 | 305,770.55 |
| Sep 19, 2011 | 305,770.55 |
| Sep 16, 2011 | 282,837.25 |
| Sep 14, 2011 | 275,192.82 |
| Sep 12, 2011 | 259,903.95 |
| Sep 9, 2011 | 298,126.11 |
| Aug 29, 2011 | 290,481.68 |
| Aug 18, 2011 | 305,770.55 |
| Aug 12, 2011 | 271,982.16 |
| Aug 11, 2011 | 328,703.84 |
| Aug 4, 2011 | 351,637.14 |
| Aug 3, 2011 | 351,637.14 |
| Jul 29, 2011 | 351,637.14 |
| Jul 28, 2011 | 305,770.55 |
| Jul 27, 2011 | 259,903.95 |
| Jul 26, 2011 | 313,414.98 |
| Jul 25, 2011 | 305,770.55 |
| Jul 22, 2011 | 336,348.28 |
| Jul 21, 2011 | 336,348.28 |
| Jul 5, 2011 | 336,348.28 |
| Jul 1, 2011 | 259,903.95 |
| Jun 30, 2011 | 359,281.57 |
| Jun 29, 2011 | -2.12 Mn |
| Jun 28, 2011 | -1.59 Mn |
| Jun 24, 2011 | -1.59 Mn |
| Jun 23, 2011 | -2.21 Mn |
| Jun 22, 2011 | -2.21 Mn |
| Jun 21, 2011 | -2.21 Mn |
| Jun 20, 2011 | -1.63 Mn |
| Jun 16, 2011 | -1.90 Mn |
| Jun 14, 2011 | -1.90 Mn |
| Jun 13, 2011 | -1.86 Mn |
| Jun 3, 2011 | -1.94 Mn |
| Jun 2, 2011 | -1.37 Mn |
| Jun 1, 2011 | -1.50 Mn |
| May 31, 2011 | -1.77 Mn |
| May 27, 2011 | -1.86 Mn |
| May 26, 2011 | -1.77 Mn |
| May 25, 2011 | -2.47 Mn |
| May 24, 2011 | -2.74 Mn |
| May 23, 2011 | -3.05 Mn |
| May 20, 2011 | -3.05 Mn |
| May 19, 2011 | -3.05 Mn |
| May 18, 2011 | -3.05 Mn |
| May 17, 2011 | -3.05 Mn |
| May 16, 2011 | -3.05 Mn |
| May 12, 2011 | -1.86 Mn |
| May 9, 2011 | -3.05 Mn |
| May 6, 2011 | -2.12 Mn |
| May 5, 2011 | -3.00 Mn |
| May 2, 2011 | -1.99 Mn |
| Apr 29, 2011 | -2.12 Mn |
| Apr 28, 2011 | -1.94 Mn |
| Apr 26, 2011 | -2.65 Mn |
| Apr 25, 2011 | -2.65 Mn |
| Apr 20, 2011 | -3.09 Mn |
| Apr 14, 2011 | -3.09 Mn |
| Apr 13, 2011 | -3.09 Mn |
| Apr 12, 2011 | -3.09 Mn |
| Apr 8, 2011 | -2.21 Mn |
| Apr 7, 2011 | -3.09 Mn |
| Apr 6, 2011 | -3.09 Mn |
| Apr 5, 2011 | -3.09 Mn |
| Apr 4, 2011 | -3.09 Mn |
| Apr 1, 2011 | -3.09 Mn |
| Mar 28, 2011 | 380,481.51 |
| Mar 24, 2011 | 380,481.51 |
| Mar 23, 2011 | 380,481.51 |
| Mar 22, 2011 | 380,481.51 |
| Mar 21, 2011 | 315,255.87 |
| Mar 17, 2011 | 315,255.87 |
| Mar 15, 2011 | 315,255.87 |
| Mar 4, 2011 | 326,126.81 |
| Mar 2, 2011 | 271,772.11 |
| Mar 1, 2011 | 271,772.11 |
| Feb 16, 2011 | 380,481.51 |
| Jan 21, 2011 | 380,481.51 |
| Jan 20, 2011 | 380,481.51 |
| Jan 14, 2011 | 326,126.81 |
| Jan 13, 2011 | 326,126.81 |
| Jan 12, 2011 | 326,126.81 |
| Dec 30, 2010 | 1.37 Mn |
| Dec 29, 2010 | 1.10 Mn |
| Dec 22, 2010 | 1.25 Mn |
| Dec 17, 2010 | 1.37 Mn |
| Nov 12, 2010 | 1.37 Mn |
| Nov 10, 2010 | 1.37 Mn |