Kartoon Studios (TOON) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Kartoon Studios | 28.64 Mn | 24.91 Mn | 7.05 Mn | 0.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.64 |
| May 29, 2026 | 0.64 |
| May 28, 2026 | 0.64 |
| May 27, 2026 | 0.63 |
| May 26, 2026 | 0.63 |
| May 22, 2026 | 0.63 |
| May 21, 2026 | 0.62 |
| May 20, 2026 | 0.62 |
| May 19, 2026 | 0.62 |
| May 18, 2026 | 0.62 |
| May 15, 2026 | 0.62 |
| May 14, 2026 | 0.62 |
| May 13, 2026 | 0.62 |
| May 12, 2026 | 0.62 |
| May 11, 2026 | 0.61 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.61 |
| May 6, 2026 | 0.61 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 0.61 |
| May 1, 2026 | 0.61 |
| Apr 30, 2026 | 0.61 |
| Apr 29, 2026 | 0.61 |
| Apr 28, 2026 | 0.61 |
| Apr 27, 2026 | 0.61 |
| Apr 24, 2026 | 0.61 |
| Apr 23, 2026 | 0.61 |
| Apr 22, 2026 | 0.61 |
| Apr 21, 2026 | 0.61 |
| Apr 20, 2026 | 0.61 |
| Apr 17, 2026 | 0.61 |
| Apr 16, 2026 | 0.61 |
| Apr 15, 2026 | 0.62 |
| Apr 14, 2026 | 0.62 |
| Apr 13, 2026 | 0.62 |
| Apr 10, 2026 | 0.62 |
| Apr 9, 2026 | 0.62 |
| Apr 8, 2026 | 0.63 |
| Apr 7, 2026 | 0.63 |
| Apr 6, 2026 | 0.63 |
| Apr 2, 2026 | 0.63 |
| Apr 1, 2026 | 0.63 |
| Mar 31, 2026 | 0.64 |
| Mar 30, 2026 | 0.64 |
| Mar 27, 2026 | 0.64 |
| Mar 26, 2026 | 0.64 |
| Mar 25, 2026 | 0.64 |
| Mar 24, 2026 | 0.65 |
| Mar 23, 2026 | 0.65 |
| Mar 20, 2026 | 0.65 |
| Mar 19, 2026 | 0.65 |
| Mar 18, 2026 | 0.66 |
| Mar 17, 2026 | 0.66 |
| Mar 16, 2026 | 0.66 |
| Mar 13, 2026 | 0.67 |
| Mar 12, 2026 | 0.67 |
| Mar 11, 2026 | 0.67 |
| Mar 10, 2026 | 0.68 |
| Mar 9, 2026 | 0.68 |
| Mar 6, 2026 | 0.68 |
| Mar 5, 2026 | 0.69 |
| Mar 4, 2026 | 0.69 |
| Mar 3, 2026 | 0.69 |
| Mar 2, 2026 | 0.70 |
| Feb 27, 2026 | 0.70 |
| Feb 26, 2026 | 0.70 |
| Feb 25, 2026 | 0.71 |
| Feb 24, 2026 | 0.71 |
| Feb 23, 2026 | 0.72 |
| Feb 20, 2026 | 0.72 |
| Feb 19, 2026 | 0.72 |
| Feb 18, 2026 | 0.72 |
| Feb 17, 2026 | 0.72 |
| Feb 13, 2026 | 0.72 |
| Feb 12, 2026 | 0.73 |
| Feb 11, 2026 | 0.73 |
| Feb 10, 2026 | 0.73 |
| Feb 9, 2026 | 0.73 |
| Feb 6, 2026 | 0.73 |
| Feb 5, 2026 | 0.73 |
| Feb 4, 2026 | 0.73 |
| Feb 3, 2026 | 0.72 |
| Feb 2, 2026 | 0.72 |
| Jan 30, 2026 | 0.72 |
| Jan 29, 2026 | 0.72 |
| Jan 28, 2026 | 0.72 |
| Jan 27, 2026 | 0.72 |
| Jan 26, 2026 | 0.72 |
| Jan 23, 2026 | 0.72 |
| Jan 22, 2026 | 0.72 |
| Jan 21, 2026 | 0.71 |
| Jan 20, 2026 | 0.71 |
| Jan 16, 2026 | 0.71 |
| Jan 15, 2026 | 0.71 |
| Jan 14, 2026 | 0.71 |
| Jan 13, 2026 | 0.72 |
| Jan 12, 2026 | 0.72 |
| Jan 9, 2026 | 0.72 |
| Jan 8, 2026 | 0.72 |
| Jan 7, 2026 | 0.72 |
| Jan 6, 2026 | 0.72 |
| Jan 5, 2026 | 0.73 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.73 |
| Dec 29, 2025 | 0.73 |
| Dec 26, 2025 | 0.73 |
| Dec 24, 2025 | 0.73 |
| Dec 23, 2025 | 0.73 |
| Dec 22, 2025 | 0.73 |
| Dec 19, 2025 | 0.73 |
| Dec 18, 2025 | 0.73 |
| Dec 17, 2025 | 0.73 |
| Dec 16, 2025 | 0.73 |
| Dec 15, 2025 | 0.73 |
| Dec 12, 2025 | 0.74 |
| Dec 11, 2025 | 0.74 |
| Dec 10, 2025 | 0.74 |
| Dec 9, 2025 | 0.73 |
| Dec 8, 2025 | 0.73 |
| Dec 5, 2025 | 0.73 |
| Dec 4, 2025 | 0.73 |
| Dec 3, 2025 | 0.73 |
| Dec 2, 2025 | 0.74 |
| Dec 1, 2025 | 0.74 |
| Nov 28, 2025 | 0.74 |
| Nov 26, 2025 | 0.74 |
| Nov 25, 2025 | 0.74 |
| Nov 24, 2025 | 0.74 |
| Nov 21, 2025 | 0.75 |
| Nov 20, 2025 | 0.75 |
| Nov 19, 2025 | 0.75 |
| Nov 18, 2025 | 0.76 |
| Nov 17, 2025 | 0.76 |
| Nov 14, 2025 | 0.77 |
| Nov 13, 2025 | 0.77 |
| Nov 12, 2025 | 0.77 |
| Nov 11, 2025 | 0.77 |
| Nov 10, 2025 | 0.78 |
| Nov 7, 2025 | 0.78 |
| Nov 6, 2025 | 0.78 |
| Nov 5, 2025 | 0.78 |
| Nov 4, 2025 | 0.78 |
| Nov 3, 2025 | 0.78 |
| Oct 31, 2025 | 0.78 |
| Oct 30, 2025 | 0.78 |
| Oct 29, 2025 | 0.78 |
| Oct 28, 2025 | 0.78 |
| Oct 27, 2025 | 0.78 |
| Oct 24, 2025 | 0.78 |
| Oct 23, 2025 | 0.77 |
| Oct 22, 2025 | 0.77 |
| Oct 21, 2025 | 0.77 |
| Oct 20, 2025 | 0.77 |
| Oct 17, 2025 | 0.77 |
| Oct 16, 2025 | 0.76 |
| Oct 15, 2025 | 0.76 |
| Oct 14, 2025 | 0.76 |
| Oct 13, 2025 | 0.76 |
| Oct 10, 2025 | 0.76 |
| Oct 9, 2025 | 0.76 |
| Oct 8, 2025 | 0.75 |
| Oct 7, 2025 | 0.75 |
| Oct 6, 2025 | 0.75 |
| Oct 3, 2025 | 0.75 |
| Oct 2, 2025 | 0.75 |
| Oct 1, 2025 | 0.75 |
| Sep 30, 2025 | 0.75 |
| Sep 29, 2025 | 0.75 |
| Sep 26, 2025 | 0.75 |
| Sep 25, 2025 | 0.75 |
| Sep 24, 2025 | 0.75 |
| Sep 23, 2025 | 0.75 |
| Sep 22, 2025 | 0.75 |
| Sep 19, 2025 | 0.75 |
| Sep 18, 2025 | 0.75 |
| Sep 17, 2025 | 0.74 |
| Sep 16, 2025 | 0.74 |
| Sep 15, 2025 | 0.74 |
| Sep 12, 2025 | 0.74 |
| Sep 11, 2025 | 0.74 |
| Sep 10, 2025 | 0.74 |
| Sep 9, 2025 | 0.74 |
| Sep 8, 2025 | 0.74 |
| Sep 5, 2025 | 0.74 |
| Sep 4, 2025 | 0.73 |
| Sep 3, 2025 | 0.73 |
| Sep 2, 2025 | 0.73 |
| Aug 29, 2025 | 0.73 |
| Aug 28, 2025 | 0.73 |
| Aug 27, 2025 | 0.73 |
| Aug 26, 2025 | 0.73 |
| Aug 25, 2025 | 0.73 |
| Aug 22, 2025 | 0.73 |
| Aug 21, 2025 | 0.73 |
| Aug 20, 2025 | 0.73 |
| Aug 19, 2025 | 0.73 |
| Aug 18, 2025 | 0.73 |
| Aug 15, 2025 | 0.74 |
| Aug 14, 2025 | 0.74 |
| Aug 13, 2025 | 0.74 |
| Aug 12, 2025 | 0.74 |
| Aug 11, 2025 | 0.74 |
| Aug 8, 2025 | 0.75 |
| Aug 7, 2025 | 0.75 |
| Aug 6, 2025 | 0.75 |
| Aug 5, 2025 | 0.75 |
| Aug 4, 2025 | 0.76 |
| Aug 1, 2025 | 0.76 |
| Jul 31, 2025 | 0.76 |
| Jul 30, 2025 | 0.77 |
| Jul 29, 2025 | 0.77 |
| Jul 28, 2025 | 0.77 |
| Jul 25, 2025 | 0.77 |
| Jul 24, 2025 | 0.77 |
| Jul 23, 2025 | 0.76 |
| Jul 22, 2025 | 0.76 |
| Jul 21, 2025 | 0.76 |
| Jul 18, 2025 | 0.76 |
| Jul 17, 2025 | 0.75 |
| Jul 16, 2025 | 0.75 |
| Jul 15, 2025 | 0.75 |
| Jul 14, 2025 | 0.75 |
| Jul 11, 2025 | 0.74 |
| Jul 10, 2025 | 0.74 |
| Jul 9, 2025 | 0.74 |
| Jul 8, 2025 | 0.73 |
| Jul 7, 2025 | 0.73 |
| Jul 3, 2025 | 0.73 |
| Jul 2, 2025 | 0.72 |
| Jul 1, 2025 | 0.72 |
| Jun 30, 2025 | 0.71 |
| Jun 27, 2025 | 0.71 |
| Jun 26, 2025 | 0.71 |
| Jun 25, 2025 | 0.70 |
| Jun 24, 2025 | 0.70 |
| Jun 23, 2025 | 0.70 |
| Jun 20, 2025 | 0.69 |
| Jun 18, 2025 | 0.69 |
| Jun 17, 2025 | 0.69 |
| Jun 16, 2025 | 0.69 |
| Jun 13, 2025 | 0.68 |
| Jun 12, 2025 | 0.68 |
| Jun 11, 2025 | 0.68 |
| Jun 10, 2025 | 0.67 |
| Jun 9, 2025 | 0.67 |
| Jun 6, 2025 | 0.67 |
| Jun 5, 2025 | 0.66 |
| Jun 4, 2025 | 0.66 |
| Jun 3, 2025 | 0.65 |
| Jun 2, 2025 | 0.65 |
| May 30, 2025 | 0.65 |
| May 29, 2025 | 0.64 |
| May 28, 2025 | 0.64 |
| May 27, 2025 | 0.63 |
| May 23, 2025 | 0.63 |
| May 22, 2025 | 0.63 |
| May 21, 2025 | 0.62 |
| May 20, 2025 | 0.62 |
| May 19, 2025 | 0.61 |
| May 16, 2025 | 0.61 |
| May 15, 2025 | 0.60 |
| May 14, 2025 | 0.60 |
| May 13, 2025 | 0.60 |
| May 12, 2025 | 0.60 |
| May 9, 2025 | 0.60 |
| May 8, 2025 | 0.60 |
| May 7, 2025 | 0.59 |
| May 6, 2025 | 0.59 |
| May 5, 2025 | 0.59 |
| May 2, 2025 | 0.59 |
| May 1, 2025 | 0.59 |
| Apr 30, 2025 | 0.59 |
| Apr 29, 2025 | 0.59 |
| Apr 28, 2025 | 0.59 |
| Apr 25, 2025 | 0.59 |
| Apr 24, 2025 | 0.59 |
| Apr 23, 2025 | 0.59 |
| Apr 22, 2025 | 0.59 |
| Apr 21, 2025 | 0.60 |
| Apr 17, 2025 | 0.60 |
| Apr 16, 2025 | 0.60 |
| Apr 15, 2025 | 0.59 |
| Apr 14, 2025 | 0.59 |
| Apr 11, 2025 | 0.59 |
| Apr 10, 2025 | 0.59 |
| Apr 9, 2025 | 0.59 |
| Apr 8, 2025 | 0.59 |
| Apr 7, 2025 | 0.59 |
| Apr 4, 2025 | 0.59 |
| Apr 3, 2025 | 0.58 |
| Apr 2, 2025 | 0.58 |
| Apr 1, 2025 | 0.58 |
| Mar 31, 2025 | 0.58 |
| Mar 28, 2025 | 0.58 |
| Mar 27, 2025 | 0.57 |
| Mar 26, 2025 | 0.57 |
| Mar 25, 2025 | 0.57 |
| Mar 24, 2025 | 0.57 |
| Mar 21, 2025 | 0.57 |
| Mar 20, 2025 | 0.56 |
| Mar 19, 2025 | 0.56 |
| Mar 18, 2025 | 0.56 |
| Mar 17, 2025 | 0.56 |
| Mar 14, 2025 | 0.56 |
| Mar 13, 2025 | 0.56 |
| Mar 12, 2025 | 0.57 |
| Mar 11, 2025 | 0.57 |
| Mar 10, 2025 | 0.57 |
| Mar 7, 2025 | 0.57 |
| Mar 6, 2025 | 0.56 |
| Mar 5, 2025 | 0.56 |
| Mar 4, 2025 | 0.56 |
| Mar 3, 2025 | 0.56 |
| Feb 28, 2025 | 0.56 |
| Feb 27, 2025 | 0.56 |
| Feb 26, 2025 | 0.56 |
| Feb 25, 2025 | 0.56 |
| Feb 24, 2025 | 0.56 |
| Feb 21, 2025 | 0.56 |
| Feb 20, 2025 | 0.56 |
| Feb 19, 2025 | 0.56 |
| Feb 18, 2025 | 0.56 |
| Feb 14, 2025 | 0.56 |
| Feb 13, 2025 | 0.56 |
| Feb 12, 2025 | 0.57 |
| Feb 11, 2025 | 0.57 |
| Feb 10, 2025 | 0.57 |
| Feb 7, 2025 | 0.57 |
| Feb 6, 2025 | 0.58 |
| Feb 5, 2025 | 0.58 |
| Feb 4, 2025 | 0.58 |
| Feb 3, 2025 | 0.59 |
| Jan 31, 2025 | 0.59 |
| Jan 30, 2025 | 0.60 |
| Jan 29, 2025 | 0.60 |
| Jan 28, 2025 | 0.61 |
| Jan 27, 2025 | 0.62 |
| Jan 24, 2025 | 0.62 |
| Jan 23, 2025 | 0.63 |
| Jan 22, 2025 | 0.63 |
| Jan 21, 2025 | 0.64 |
| Jan 17, 2025 | 0.64 |
| Jan 16, 2025 | 0.64 |
| Jan 15, 2025 | 0.65 |
| Jan 14, 2025 | 0.65 |
| Jan 13, 2025 | 0.66 |
| Jan 10, 2025 | 0.66 |
| Jan 8, 2025 | 0.67 |
| Jan 7, 2025 | 0.67 |
| Jan 6, 2025 | 0.67 |
| Jan 3, 2025 | 0.68 |
| Jan 2, 2025 | 0.68 |
| Dec 31, 2024 | 0.69 |
| Dec 30, 2024 | 0.69 |
| Dec 27, 2024 | 0.69 |
| Dec 26, 2024 | 0.70 |
| Dec 24, 2024 | 0.70 |
| Dec 23, 2024 | 0.70 |
| Dec 20, 2024 | 0.71 |
| Dec 19, 2024 | 0.71 |
| Dec 18, 2024 | 0.72 |
| Dec 17, 2024 | 0.72 |
| Dec 16, 2024 | 0.72 |
| Dec 13, 2024 | 0.73 |
| Dec 12, 2024 | 0.73 |
| Dec 11, 2024 | 0.74 |
| Dec 10, 2024 | 0.75 |
| Dec 9, 2024 | 0.75 |
| Dec 6, 2024 | 0.76 |
| Dec 5, 2024 | 0.76 |
| Dec 4, 2024 | 0.77 |
| Dec 3, 2024 | 0.77 |
| Dec 2, 2024 | 0.78 |
| Nov 29, 2024 | 0.78 |
| Nov 27, 2024 | 0.79 |
| Nov 26, 2024 | 0.79 |
| Nov 25, 2024 | 0.79 |
| Nov 22, 2024 | 0.80 |
| Nov 21, 2024 | 0.80 |
| Nov 20, 2024 | 0.80 |
| Nov 19, 2024 | 0.80 |
| Nov 18, 2024 | 0.80 |
| Nov 15, 2024 | 0.81 |
| Nov 14, 2024 | 0.81 |
| Nov 13, 2024 | 0.81 |
| Nov 12, 2024 | 0.81 |
| Nov 11, 2024 | 0.81 |
| Nov 8, 2024 | 0.81 |
| Nov 7, 2024 | 0.82 |
| Nov 6, 2024 | 0.82 |
| Nov 5, 2024 | 0.82 |
| Nov 4, 2024 | 0.83 |
| Nov 1, 2024 | 0.83 |
| Oct 31, 2024 | 0.84 |
| Oct 30, 2024 | 0.84 |
| Oct 29, 2024 | 0.84 |
| Oct 28, 2024 | 0.85 |
| Oct 25, 2024 | 0.85 |
| Oct 24, 2024 | 0.85 |
| Oct 23, 2024 | 0.85 |
| Oct 22, 2024 | 0.86 |
| Oct 21, 2024 | 0.86 |
| Oct 18, 2024 | 0.86 |
| Oct 17, 2024 | 0.86 |
| Oct 16, 2024 | 0.86 |
| Oct 15, 2024 | 0.86 |
| Oct 14, 2024 | 0.86 |
| Oct 11, 2024 | 0.86 |
| Oct 10, 2024 | 0.87 |
| Oct 9, 2024 | 0.87 |
| Oct 8, 2024 | 0.87 |
| Oct 7, 2024 | 0.87 |
| Oct 4, 2024 | 0.88 |
| Oct 3, 2024 | 0.88 |
| Oct 2, 2024 | 0.88 |
| Oct 1, 2024 | 0.89 |
| Sep 30, 2024 | 0.89 |
| Sep 27, 2024 | 0.89 |
| Sep 26, 2024 | 0.90 |
| Sep 25, 2024 | 0.90 |
| Sep 24, 2024 | 0.90 |
| Sep 23, 2024 | 0.91 |
| Sep 20, 2024 | 0.91 |
| Sep 19, 2024 | 0.91 |
| Sep 18, 2024 | 0.91 |
| Sep 17, 2024 | 0.92 |
| Sep 16, 2024 | 0.92 |
| Sep 13, 2024 | 0.92 |
| Sep 12, 2024 | 0.93 |
| Sep 11, 2024 | 0.93 |
| Sep 10, 2024 | 0.93 |
| Sep 9, 2024 | 0.94 |
| Sep 6, 2024 | 0.94 |
| Sep 5, 2024 | 0.94 |
| Sep 4, 2024 | 0.95 |
| Sep 3, 2024 | 0.95 |
| Aug 30, 2024 | 0.95 |
| Aug 29, 2024 | 0.95 |
| Aug 28, 2024 | 0.95 |
| Aug 27, 2024 | 0.96 |
| Aug 26, 2024 | 0.96 |
| Aug 23, 2024 | 0.96 |
| Aug 22, 2024 | 0.96 |
| Aug 21, 2024 | 0.96 |
| Aug 20, 2024 | 0.97 |
| Aug 19, 2024 | 0.97 |
| Aug 16, 2024 | 0.97 |
| Aug 15, 2024 | 0.97 |
| Aug 14, 2024 | 0.97 |
| Aug 13, 2024 | 0.98 |
| Aug 12, 2024 | 0.98 |
| Aug 9, 2024 | 0.98 |
| Aug 8, 2024 | 0.99 |
| Aug 7, 2024 | 0.99 |
| Aug 6, 2024 | 1.00 |
| Aug 5, 2024 | 1.00 |
| Aug 2, 2024 | 1.01 |
| Aug 1, 2024 | 1.01 |
| Jul 31, 2024 | 1.01 |
| Jul 30, 2024 | 1.01 |
| Jul 29, 2024 | 1.02 |
| Jul 26, 2024 | 1.02 |
| Jul 25, 2024 | 1.02 |
| Jul 24, 2024 | 1.03 |
| Jul 23, 2024 | 1.03 |
| Jul 22, 2024 | 1.03 |
| Jul 19, 2024 | 1.03 |
| Jul 18, 2024 | 1.03 |
| Jul 17, 2024 | 1.03 |
| Jul 16, 2024 | 1.03 |
| Jul 15, 2024 | 1.03 |
| Jul 12, 2024 | 1.03 |
| Jul 11, 2024 | 1.04 |
| Jul 10, 2024 | 1.04 |
| Jul 9, 2024 | 1.04 |
| Jul 8, 2024 | 1.04 |
| Jul 5, 2024 | 1.05 |
| Jul 3, 2024 | 1.05 |
| Jul 2, 2024 | 1.05 |
| Jul 1, 2024 | 1.05 |
| Jun 28, 2024 | 1.06 |
| Jun 27, 2024 | 1.06 |
| Jun 26, 2024 | 1.07 |
| Jun 25, 2024 | 1.08 |
| Jun 24, 2024 | 1.09 |
| Jun 21, 2024 | 1.11 |
| Jun 20, 2024 | 1.12 |
| Jun 18, 2024 | 1.13 |
| Jun 17, 2024 | 1.14 |
| Jun 14, 2024 | 1.15 |
| Jun 13, 2024 | 1.16 |
| Jun 12, 2024 | 1.17 |
| Jun 11, 2024 | 1.18 |
| Jun 10, 2024 | 1.19 |
| Jun 7, 2024 | 1.19 |
| Jun 6, 2024 | 1.20 |
| Jun 5, 2024 | 1.21 |
| Jun 4, 2024 | 1.21 |
| Jun 3, 2024 | 1.22 |
| May 31, 2024 | 1.23 |
| May 30, 2024 | 1.23 |
| May 29, 2024 | 1.24 |
| May 28, 2024 | 1.24 |
| May 24, 2024 | 1.25 |
| May 23, 2024 | 1.25 |
| May 22, 2024 | 1.26 |
| May 21, 2024 | 1.27 |
| May 20, 2024 | 1.27 |
| May 17, 2024 | 1.28 |
| May 16, 2024 | 1.29 |
| May 15, 2024 | 1.30 |
| May 14, 2024 | 1.30 |
| May 13, 2024 | 1.31 |
| May 10, 2024 | 1.32 |
| May 9, 2024 | 1.34 |
| May 8, 2024 | 1.35 |
| May 7, 2024 | 1.36 |
| May 6, 2024 | 1.37 |
| May 3, 2024 | 1.38 |
| May 2, 2024 | 1.39 |
| May 1, 2024 | 1.40 |
| Apr 30, 2024 | 1.41 |
| Apr 29, 2024 | 1.41 |
| Apr 26, 2024 | 1.42 |
| Apr 25, 2024 | 1.43 |
| Apr 24, 2024 | 1.44 |
| Apr 23, 2024 | 1.45 |
| Apr 22, 2024 | 1.45 |
| Apr 19, 2024 | 1.45 |
| Apr 18, 2024 | 1.46 |
| Apr 17, 2024 | 1.46 |
| Apr 16, 2024 | 1.46 |
| Apr 15, 2024 | 1.45 |
| Apr 12, 2024 | 1.45 |
| Apr 11, 2024 | 1.44 |
| Apr 10, 2024 | 1.43 |
| Apr 9, 2024 | 1.42 |
| Apr 8, 2024 | 1.42 |
| Apr 5, 2024 | 1.41 |
| Apr 4, 2024 | 1.40 |
| Apr 3, 2024 | 1.40 |
| Apr 2, 2024 | 1.39 |
| Apr 1, 2024 | 1.39 |
| Mar 28, 2024 | 1.38 |
| Mar 27, 2024 | 1.38 |
| Mar 26, 2024 | 1.37 |
| Mar 25, 2024 | 1.37 |
| Mar 22, 2024 | 1.37 |
| Mar 21, 2024 | 1.37 |
| Mar 20, 2024 | 1.37 |
| Mar 19, 2024 | 1.37 |
| Mar 18, 2024 | 1.37 |
| Mar 15, 2024 | 1.37 |
| Mar 14, 2024 | 1.37 |
| Mar 13, 2024 | 1.37 |
| Mar 12, 2024 | 1.37 |
| Mar 11, 2024 | 1.37 |
| Mar 8, 2024 | 1.37 |
| Mar 7, 2024 | 1.37 |
| Mar 6, 2024 | 1.37 |
| Mar 5, 2024 | 1.37 |
| Mar 4, 2024 | 1.37 |
| Mar 1, 2024 | 1.37 |
| Feb 29, 2024 | 1.37 |
| Feb 28, 2024 | 1.36 |
| Feb 27, 2024 | 1.36 |
| Feb 26, 2024 | 1.36 |
| Feb 23, 2024 | 1.35 |
| Feb 22, 2024 | 1.35 |
| Feb 21, 2024 | 1.35 |
| Feb 20, 2024 | 1.35 |
| Feb 16, 2024 | 1.35 |
| Feb 15, 2024 | 1.35 |
| Feb 14, 2024 | 1.35 |
| Feb 13, 2024 | 1.35 |
| Feb 12, 2024 | 1.35 |
| Feb 9, 2024 | 1.36 |
| Feb 8, 2024 | 1.36 |
| Feb 7, 2024 | 1.37 |
| Feb 6, 2024 | 1.37 |
| Feb 5, 2024 | 1.37 |
| Feb 2, 2024 | 1.36 |
| Feb 1, 2024 | 1.36 |
| Jan 31, 2024 | 1.35 |
| Jan 30, 2024 | 1.35 |
| Jan 29, 2024 | 1.35 |
| Jan 26, 2024 | 1.34 |
| Jan 25, 2024 | 1.34 |
| Jan 24, 2024 | 1.34 |
| Jan 23, 2024 | 1.33 |
| Jan 22, 2024 | 1.33 |
| Jan 19, 2024 | 1.33 |
| Jan 18, 2024 | 1.33 |
| Jan 17, 2024 | 1.33 |
| Jan 16, 2024 | 1.33 |
| Jan 12, 2024 | 1.33 |
| Jan 11, 2024 | 1.32 |
| Jan 10, 2024 | 1.31 |
| Jan 9, 2024 | 1.31 |
| Jan 8, 2024 | 1.30 |
| Jan 5, 2024 | 1.30 |
| Jan 4, 2024 | 1.29 |
| Jan 3, 2024 | 1.29 |
| Jan 2, 2024 | 1.28 |
| Dec 29, 2023 | 1.28 |
| Dec 28, 2023 | 1.27 |
| Dec 27, 2023 | 1.27 |
| Dec 26, 2023 | 1.27 |
| Dec 22, 2023 | 1.27 |
| Dec 21, 2023 | 1.27 |
| Dec 20, 2023 | 1.27 |
| Dec 19, 2023 | 1.27 |
| Dec 18, 2023 | 1.27 |
| Dec 15, 2023 | 1.27 |
| Dec 14, 2023 | 1.26 |
| Dec 13, 2023 | 1.26 |
| Dec 12, 2023 | 1.26 |
| Dec 11, 2023 | 1.26 |
| Dec 8, 2023 | 1.26 |
| Dec 7, 2023 | 1.25 |
| Dec 6, 2023 | 1.25 |
| Dec 5, 2023 | 1.25 |
| Dec 4, 2023 | 1.25 |
| Dec 1, 2023 | 1.24 |
| Nov 30, 2023 | 1.24 |
| Nov 29, 2023 | 1.23 |
| Nov 28, 2023 | 1.23 |
| Nov 27, 2023 | 1.23 |
| Nov 24, 2023 | 1.24 |
| Nov 22, 2023 | 1.24 |
| Nov 21, 2023 | 1.25 |
| Nov 20, 2023 | 1.26 |
| Nov 17, 2023 | 1.27 |
| Nov 16, 2023 | 1.28 |
| Nov 15, 2023 | 1.29 |
| Nov 14, 2023 | 1.29 |
| Nov 13, 2023 | 1.30 |
| Nov 10, 2023 | 1.31 |
| Nov 9, 2023 | 1.33 |
| Nov 8, 2023 | 1.34 |
| Nov 7, 2023 | 1.35 |
| Nov 6, 2023 | 1.35 |
| Nov 3, 2023 | 1.36 |
| Nov 2, 2023 | 1.37 |
| Nov 1, 2023 | 1.38 |
| Oct 31, 2023 | 1.39 |
| Oct 30, 2023 | 1.40 |
| Oct 27, 2023 | 1.41 |
| Oct 26, 2023 | 1.42 |
| Oct 25, 2023 | 1.43 |
| Oct 24, 2023 | 1.44 |
| Oct 23, 2023 | 1.46 |
| Oct 20, 2023 | 1.48 |
| Oct 19, 2023 | 1.50 |
| Oct 18, 2023 | 1.52 |
| Oct 17, 2023 | 1.54 |
| Oct 16, 2023 | 1.55 |
| Oct 13, 2023 | 1.57 |
| Oct 12, 2023 | 1.58 |
| Oct 11, 2023 | 1.60 |
| Oct 10, 2023 | 1.62 |
| Oct 9, 2023 | 1.64 |
| Oct 6, 2023 | 1.65 |
| Oct 5, 2023 | 1.66 |
| Oct 4, 2023 | 1.67 |
| Oct 3, 2023 | 1.68 |
| Oct 2, 2023 | 1.70 |
| Sep 29, 2023 | 1.71 |
| Sep 28, 2023 | 1.72 |
| Sep 27, 2023 | 1.73 |
| Sep 26, 2023 | 1.75 |
| Sep 25, 2023 | 1.76 |
| Sep 22, 2023 | 1.78 |
| Sep 21, 2023 | 1.80 |
| Sep 20, 2023 | 1.81 |
| Sep 19, 2023 | 1.82 |
| Sep 18, 2023 | 1.83 |
| Sep 15, 2023 | 1.84 |
| Sep 14, 2023 | 1.85 |
| Sep 13, 2023 | 1.85 |
| Sep 12, 2023 | 1.86 |
| Sep 11, 2023 | 1.87 |
| Sep 8, 2023 | 1.88 |
| Sep 7, 2023 | 1.89 |
| Sep 6, 2023 | 1.90 |
| Sep 5, 2023 | 1.94 |
| Sep 1, 2023 | 1.97 |
| Aug 31, 2023 | 2.00 |
| Aug 30, 2023 | 2.04 |
| Aug 29, 2023 | 2.07 |
| Aug 28, 2023 | 2.10 |
| Aug 25, 2023 | 2.13 |
| Aug 24, 2023 | 2.16 |
| Aug 23, 2023 | 2.18 |
| Aug 22, 2023 | 2.20 |
| Aug 21, 2023 | 2.21 |
| Aug 18, 2023 | 2.23 |
| Aug 17, 2023 | 2.25 |
| Aug 16, 2023 | 2.27 |
| Aug 15, 2023 | 2.29 |
| Aug 14, 2023 | 2.30 |
| Aug 11, 2023 | 2.31 |
| Aug 10, 2023 | 2.32 |
| Aug 9, 2023 | 2.33 |
| Aug 8, 2023 | 2.34 |
| Aug 7, 2023 | 2.34 |
| Aug 4, 2023 | 2.36 |
| Aug 3, 2023 | 2.37 |
| Aug 2, 2023 | 2.38 |
| Aug 1, 2023 | 2.38 |
| Jul 31, 2023 | 2.39 |
| Jul 28, 2023 | 2.39 |
| Jul 27, 2023 | 2.41 |
| Jul 26, 2023 | 2.42 |
| Jul 25, 2023 | 2.43 |
| Jul 24, 2023 | 2.44 |
| Jul 21, 2023 | 2.45 |
| Jul 20, 2023 | 2.46 |
| Jul 19, 2023 | 2.48 |
| Jul 18, 2023 | 2.48 |
| Jul 17, 2023 | 2.49 |
| Jul 14, 2023 | 2.50 |
| Jul 13, 2023 | 2.51 |
| Jul 12, 2023 | 2.51 |
| Jul 11, 2023 | 2.52 |
| Jul 10, 2023 | 2.53 |
| Jul 7, 2023 | 2.54 |
| Jul 6, 2023 | 2.55 |
| Jul 5, 2023 | 2.57 |
| Jul 3, 2023 | 2.59 |
| Jun 30, 2023 | 2.60 |
| Jun 29, 2023 | 2.62 |
| Jun 28, 2023 | 2.64 |
| Jun 27, 2023 | 2.65 |
| Jun 26, 2023 | 2.66 |
| Jun 23, 2023 | 2.66 |
| Jun 22, 2023 | 2.65 |
| Jun 21, 2023 | 2.65 |
| Jun 20, 2023 | 2.64 |
| Jun 16, 2023 | 2.63 |
| Jun 15, 2023 | 2.63 |
| Jun 14, 2023 | 2.62 |
| Jun 13, 2023 | 2.62 |
| Jun 12, 2023 | 2.62 |
| Jun 9, 2023 | 2.63 |
| Jun 8, 2023 | 2.63 |
| Jun 7, 2023 | 2.63 |
| Jun 6, 2023 | 2.64 |
| Jun 5, 2023 | 2.64 |
| Jun 2, 2023 | 2.64 |
| Jun 1, 2023 | 2.64 |
| May 31, 2023 | 2.64 |
| May 30, 2023 | 2.65 |
| May 26, 2023 | 2.65 |
| May 25, 2023 | 2.65 |
| May 24, 2023 | 2.66 |
| May 23, 2023 | 2.66 |
| May 22, 2023 | 2.66 |
| May 19, 2023 | 2.66 |
| May 18, 2023 | 2.66 |
| May 17, 2023 | 2.67 |
| May 16, 2023 | 2.68 |
| May 15, 2023 | 2.69 |
| May 12, 2023 | 2.71 |
| May 11, 2023 | 2.72 |
| May 10, 2023 | 2.73 |
| May 9, 2023 | 2.75 |
| May 8, 2023 | 2.76 |
| May 5, 2023 | 2.77 |
| May 4, 2023 | 2.79 |
| May 3, 2023 | 2.81 |
| May 2, 2023 | 2.83 |
| May 1, 2023 | 2.85 |
| Apr 28, 2023 | 2.88 |
| Apr 27, 2023 | 2.90 |
| Apr 26, 2023 | 2.93 |
| Apr 25, 2023 | 2.95 |
| Apr 24, 2023 | 2.99 |
| Apr 21, 2023 | 3.06 |
| Apr 20, 2023 | 3.13 |
| Apr 19, 2023 | 3.22 |
| Apr 18, 2023 | 3.30 |
| Apr 17, 2023 | 3.39 |
| Apr 14, 2023 | 3.48 |
| Apr 13, 2023 | 3.56 |
| Apr 12, 2023 | 3.65 |
| Apr 11, 2023 | 3.73 |
| Apr 10, 2023 | 3.81 |
| Apr 6, 2023 | 3.89 |
| Apr 5, 2023 | 3.97 |
| Apr 4, 2023 | 4.05 |
| Apr 3, 2023 | 4.13 |
| Mar 31, 2023 | 4.21 |
| Mar 30, 2023 | 4.29 |
| Mar 29, 2023 | 4.37 |
| Mar 28, 2023 | 4.45 |
| Mar 27, 2023 | 4.54 |
| Mar 24, 2023 | 4.61 |
| Mar 23, 2023 | 4.68 |
| Mar 22, 2023 | 4.74 |
| Mar 21, 2023 | 4.80 |
| Mar 20, 2023 | 4.85 |
| Mar 17, 2023 | 4.91 |
| Mar 16, 2023 | 4.97 |
| Mar 15, 2023 | 5.01 |
| Mar 14, 2023 | 5.05 |
| Mar 13, 2023 | 5.09 |
| Mar 10, 2023 | 5.13 |
| Mar 9, 2023 | 5.18 |
| Mar 8, 2023 | 5.23 |
| Mar 7, 2023 | 5.28 |
| Mar 6, 2023 | 5.32 |
| Mar 3, 2023 | 5.37 |
| Mar 2, 2023 | 5.42 |
| Mar 1, 2023 | 5.48 |
| Feb 28, 2023 | 5.53 |
| Feb 27, 2023 | 5.59 |
| Feb 24, 2023 | 5.64 |
| Feb 23, 2023 | 5.71 |
| Feb 22, 2023 | 5.77 |
| Feb 21, 2023 | 5.84 |
| Feb 17, 2023 | 5.90 |
| Feb 16, 2023 | 5.96 |
| Feb 15, 2023 | 6.03 |
| Feb 14, 2023 | 6.10 |
| Feb 13, 2023 | 6.17 |
| Feb 10, 2023 | 6.25 |
| Feb 9, 2023 | 6.31 |
| Feb 8, 2023 | 6.33 |
| Feb 7, 2023 | 6.36 |
| Feb 6, 2023 | 6.36 |
| Feb 3, 2023 | 6.36 |
| Feb 2, 2023 | 6.36 |
| Feb 1, 2023 | 6.34 |
| Jan 31, 2023 | 6.34 |
| Jan 30, 2023 | 6.34 |
| Jan 27, 2023 | 6.33 |
| Jan 26, 2023 | 6.35 |
| Jan 25, 2023 | 6.35 |
| Jan 24, 2023 | 6.35 |
| Jan 23, 2023 | 6.34 |
| Jan 20, 2023 | 6.34 |
| Jan 19, 2023 | 6.34 |
| Jan 18, 2023 | 6.34 |
| Jan 17, 2023 | 6.34 |
| Jan 13, 2023 | 6.34 |
| Jan 12, 2023 | 6.33 |
| Jan 11, 2023 | 6.34 |
| Jan 10, 2023 | 6.34 |
| Jan 9, 2023 | 6.36 |
| Jan 6, 2023 | 6.37 |
| Jan 5, 2023 | 6.39 |
| Jan 4, 2023 | 6.40 |
| Jan 3, 2023 | 6.42 |
| Dec 30, 2022 | 6.44 |
| Dec 29, 2022 | 6.48 |
| Dec 28, 2022 | 6.51 |
| Dec 27, 2022 | 6.55 |
| Dec 23, 2022 | 6.57 |
| Dec 22, 2022 | 6.60 |
| Dec 21, 2022 | 6.62 |
| Dec 20, 2022 | 6.64 |
| Dec 19, 2022 | 6.66 |
| Dec 16, 2022 | 6.68 |
| Dec 15, 2022 | 6.69 |
| Dec 14, 2022 | 6.71 |
| Dec 13, 2022 | 6.72 |
| Dec 12, 2022 | 6.73 |
| Dec 9, 2022 | 6.72 |
| Dec 8, 2022 | 6.71 |
| Dec 7, 2022 | 6.70 |
| Dec 6, 2022 | 6.69 |
| Dec 5, 2022 | 6.67 |
| Dec 2, 2022 | 6.65 |
| Dec 1, 2022 | 6.63 |
| Nov 30, 2022 | 6.62 |
| Nov 29, 2022 | 6.61 |
| Nov 28, 2022 | 6.60 |
| Nov 25, 2022 | 6.58 |
| Nov 23, 2022 | 6.56 |
| Nov 22, 2022 | 6.55 |
| Nov 21, 2022 | 6.55 |
| Nov 18, 2022 | 6.54 |
| Nov 17, 2022 | 6.55 |
| Nov 16, 2022 | 6.55 |
| Nov 15, 2022 | 6.54 |
| Nov 14, 2022 | 6.54 |
| Nov 11, 2022 | 6.54 |
| Nov 10, 2022 | 6.54 |
| Nov 9, 2022 | 6.55 |
| Nov 8, 2022 | 6.56 |
| Nov 7, 2022 | 6.57 |
| Nov 4, 2022 | 6.57 |
| Nov 3, 2022 | 6.60 |
| Nov 2, 2022 | 6.62 |
| Nov 1, 2022 | 6.64 |
| Oct 31, 2022 | 6.66 |
| Oct 28, 2022 | 6.68 |
| Oct 27, 2022 | 6.72 |
| Oct 26, 2022 | 6.77 |
| Oct 25, 2022 | 6.84 |
| Oct 24, 2022 | 6.91 |
| Oct 21, 2022 | 6.98 |
| Oct 20, 2022 | 7.05 |
| Oct 19, 2022 | 7.10 |
| Oct 18, 2022 | 7.14 |
| Oct 17, 2022 | 7.19 |
| Oct 14, 2022 | 7.24 |
| Oct 13, 2022 | 7.29 |
| Oct 12, 2022 | 7.32 |
| Oct 11, 2022 | 7.35 |
| Oct 10, 2022 | 7.38 |
| Oct 7, 2022 | 7.40 |
| Oct 6, 2022 | 7.43 |
| Oct 5, 2022 | 7.44 |
| Oct 4, 2022 | 7.44 |
| Oct 3, 2022 | 7.46 |
| Sep 30, 2022 | 7.47 |
| Sep 29, 2022 | 7.49 |
| Sep 28, 2022 | 7.52 |
| Sep 27, 2022 | 7.54 |
| Sep 26, 2022 | 7.55 |
| Sep 23, 2022 | 7.57 |
| Sep 22, 2022 | 7.57 |
| Sep 21, 2022 | 7.58 |
| Sep 20, 2022 | 7.58 |
| Sep 19, 2022 | 7.58 |
| Sep 16, 2022 | 7.59 |
| Sep 15, 2022 | 7.60 |
| Sep 14, 2022 | 7.60 |
| Sep 13, 2022 | 7.60 |
| Sep 12, 2022 | 7.61 |
| Sep 9, 2022 | 7.63 |
| Sep 8, 2022 | 7.64 |
| Sep 7, 2022 | 7.65 |
| Sep 6, 2022 | 7.66 |
| Sep 2, 2022 | 7.67 |
| Sep 1, 2022 | 7.69 |
| Aug 31, 2022 | 7.69 |
| Aug 30, 2022 | 7.70 |
| Aug 29, 2022 | 7.72 |
| Aug 26, 2022 | 7.73 |
| Aug 25, 2022 | 7.75 |
| Aug 24, 2022 | 7.75 |
| Aug 23, 2022 | 7.76 |
| Aug 22, 2022 | 7.78 |
| Aug 19, 2022 | 7.81 |
| Aug 18, 2022 | 7.84 |
| Aug 17, 2022 | 7.85 |
| Aug 16, 2022 | 7.84 |
| Aug 15, 2022 | 7.79 |
| Aug 12, 2022 | 7.75 |
| Aug 11, 2022 | 7.70 |
| Aug 10, 2022 | 7.67 |
| Aug 9, 2022 | 7.63 |
| Aug 8, 2022 | 7.61 |
| Aug 5, 2022 | 7.56 |
| Aug 4, 2022 | 7.52 |
| Aug 3, 2022 | 7.50 |
| Aug 2, 2022 | 7.48 |
| Aug 1, 2022 | 7.47 |
| Jul 29, 2022 | 7.46 |
| Jul 28, 2022 | 7.45 |
| Jul 27, 2022 | 7.42 |
| Jul 26, 2022 | 7.39 |
| Jul 25, 2022 | 7.36 |
| Jul 22, 2022 | 7.32 |
| Jul 21, 2022 | 7.30 |
| Jul 20, 2022 | 7.28 |
| Jul 19, 2022 | 7.27 |
| Jul 18, 2022 | 7.26 |
| Jul 15, 2022 | 7.26 |
| Jul 14, 2022 | 7.27 |
| Jul 13, 2022 | 7.28 |
| Jul 12, 2022 | 7.29 |
| Jul 11, 2022 | 7.30 |
| Jul 8, 2022 | 7.31 |
| Jul 7, 2022 | 7.31 |
| Jul 6, 2022 | 7.31 |
| Jul 5, 2022 | 7.32 |
| Jul 1, 2022 | 7.34 |
| Jun 30, 2022 | 7.35 |
| Jun 29, 2022 | 7.36 |
| Jun 28, 2022 | 7.38 |
| Jun 27, 2022 | 7.40 |
| Jun 24, 2022 | 7.42 |
| Jun 23, 2022 | 7.43 |
| Jun 22, 2022 | 7.44 |
| Jun 21, 2022 | 7.46 |
| Jun 17, 2022 | 7.48 |
| Jun 16, 2022 | 7.51 |
| Jun 15, 2022 | 7.55 |
| Jun 14, 2022 | 7.59 |
| Jun 13, 2022 | 7.64 |
| Jun 10, 2022 | 7.68 |
| Jun 9, 2022 | 7.72 |
| Jun 8, 2022 | 7.76 |
| Jun 7, 2022 | 7.79 |
| Jun 6, 2022 | 7.82 |
| Jun 3, 2022 | 7.87 |
| Jun 2, 2022 | 7.92 |
| Jun 1, 2022 | 7.95 |
| May 31, 2022 | 7.99 |
| May 27, 2022 | 8.02 |
| May 26, 2022 | 8.06 |
| May 25, 2022 | 8.09 |
| May 24, 2022 | 8.11 |
| May 23, 2022 | 8.13 |
| May 20, 2022 | 8.16 |
| May 19, 2022 | 8.19 |
| May 18, 2022 | 8.23 |
| May 17, 2022 | 8.25 |
| May 16, 2022 | 8.29 |
| May 13, 2022 | 8.33 |
| May 12, 2022 | 8.38 |
| May 11, 2022 | 8.45 |
| May 10, 2022 | 8.52 |
| May 9, 2022 | 8.57 |
| May 6, 2022 | 8.63 |
| May 5, 2022 | 8.68 |
| May 4, 2022 | 8.71 |
| May 3, 2022 | 8.74 |
| May 2, 2022 | 8.77 |
| Apr 29, 2022 | 8.81 |
| Apr 28, 2022 | 8.87 |
| Apr 27, 2022 | 8.92 |
| Apr 26, 2022 | 8.96 |
| Apr 25, 2022 | 9.00 |
| Apr 22, 2022 | 9.04 |
| Apr 21, 2022 | 9.09 |
| Apr 20, 2022 | 9.11 |
| Apr 19, 2022 | 9.14 |
| Apr 18, 2022 | 9.15 |
| Apr 14, 2022 | 9.15 |
| Apr 13, 2022 | 9.15 |
| Apr 12, 2022 | 9.15 |
| Apr 11, 2022 | 9.17 |
| Apr 8, 2022 | 9.16 |
| Apr 7, 2022 | 9.15 |
| Apr 6, 2022 | 9.14 |
| Apr 5, 2022 | 9.12 |
| Apr 4, 2022 | 9.09 |
| Apr 1, 2022 | 9.06 |
| Mar 31, 2022 | 9.03 |
| Mar 30, 2022 | 9.03 |
| Mar 29, 2022 | 9.03 |
| Mar 28, 2022 | 9.03 |
| Mar 25, 2022 | 9.04 |
| Mar 24, 2022 | 9.04 |
| Mar 23, 2022 | 9.05 |
| Mar 22, 2022 | 9.04 |
| Mar 21, 2022 | 9.07 |
| Mar 18, 2022 | 9.11 |
| Mar 17, 2022 | 9.14 |
| Mar 16, 2022 | 9.18 |
| Mar 15, 2022 | 9.23 |
| Mar 14, 2022 | 9.28 |
| Mar 11, 2022 | 9.34 |
| Mar 10, 2022 | 9.38 |
| Mar 9, 2022 | 9.42 |
| Mar 8, 2022 | 9.47 |
| Mar 7, 2022 | 9.53 |
| Mar 4, 2022 | 9.58 |
| Mar 3, 2022 | 9.64 |
| Mar 2, 2022 | 9.70 |
| Mar 1, 2022 | 9.76 |
| Feb 28, 2022 | 9.83 |
| Feb 25, 2022 | 9.90 |
| Feb 24, 2022 | 9.95 |
| Feb 23, 2022 | 10.01 |
| Feb 22, 2022 | 10.07 |
| Feb 18, 2022 | 10.14 |
| Feb 17, 2022 | 10.21 |
| Feb 16, 2022 | 10.27 |
| Feb 15, 2022 | 10.31 |
| Feb 14, 2022 | 10.36 |
| Feb 11, 2022 | 10.43 |
| Feb 10, 2022 | 10.48 |
| Feb 9, 2022 | 10.54 |
| Feb 8, 2022 | 10.60 |
| Feb 7, 2022 | 10.67 |
| Feb 4, 2022 | 10.74 |
| Feb 3, 2022 | 10.81 |
| Feb 2, 2022 | 10.90 |
| Feb 1, 2022 | 10.99 |
| Jan 31, 2022 | 11.08 |
| Jan 28, 2022 | 11.17 |
| Jan 27, 2022 | 11.29 |
| Jan 26, 2022 | 11.41 |
| Jan 25, 2022 | 11.51 |
| Jan 24, 2022 | 11.62 |
| Jan 21, 2022 | 11.72 |
| Jan 20, 2022 | 11.82 |
| Jan 19, 2022 | 11.93 |
| Jan 18, 2022 | 12.02 |
| Jan 14, 2022 | 12.10 |
| Jan 13, 2022 | 12.17 |
| Jan 12, 2022 | 12.23 |
| Jan 11, 2022 | 12.29 |
| Jan 10, 2022 | 12.36 |
| Jan 7, 2022 | 12.45 |
| Jan 6, 2022 | 12.53 |
| Jan 5, 2022 | 12.69 |
| Jan 4, 2022 | 12.89 |
| Jan 3, 2022 | 12.93 |
| Dec 31, 2021 | 12.98 |
| Dec 30, 2021 | 13.05 |
| Dec 29, 2021 | 13.10 |
| Dec 28, 2021 | 13.16 |
| Dec 27, 2021 | 13.20 |
| Dec 23, 2021 | 13.24 |
| Dec 22, 2021 | 13.27 |
| Dec 21, 2021 | 13.31 |
| Dec 20, 2021 | 13.34 |
| Dec 17, 2021 | 13.38 |
| Dec 16, 2021 | 13.41 |
| Dec 15, 2021 | 13.43 |
| Dec 14, 2021 | 13.46 |
| Dec 13, 2021 | 13.49 |
| Dec 10, 2021 | 13.52 |
| Dec 9, 2021 | 13.56 |
| Dec 8, 2021 | 13.60 |
| Dec 7, 2021 | 13.63 |
| Dec 6, 2021 | 13.68 |
| Dec 3, 2021 | 13.73 |
| Dec 2, 2021 | 13.78 |
| Dec 1, 2021 | 13.80 |
| Nov 30, 2021 | 13.85 |
| Nov 29, 2021 | 13.88 |
| Nov 26, 2021 | 13.93 |
| Nov 24, 2021 | 13.97 |
| Nov 23, 2021 | 14.01 |
| Nov 22, 2021 | 14.05 |
| Nov 19, 2021 | 14.10 |
| Nov 18, 2021 | 14.13 |
| Nov 17, 2021 | 14.17 |
| Nov 16, 2021 | 14.20 |
| Nov 15, 2021 | 14.24 |
| Nov 12, 2021 | 14.28 |
| Nov 11, 2021 | 14.34 |
| Nov 10, 2021 | 14.39 |
| Nov 9, 2021 | 14.46 |
| Nov 8, 2021 | 14.50 |
| Nov 5, 2021 | 14.52 |
| Nov 4, 2021 | 14.54 |
| Nov 3, 2021 | 14.56 |
| Nov 2, 2021 | 14.59 |
| Nov 1, 2021 | 14.61 |
| Oct 29, 2021 | 14.62 |
| Oct 28, 2021 | 14.62 |
| Oct 27, 2021 | 14.62 |
| Oct 26, 2021 | 14.61 |
| Oct 25, 2021 | 14.54 |
| Oct 22, 2021 | 14.44 |
| Oct 21, 2021 | 14.49 |
| Oct 20, 2021 | 14.53 |
| Oct 19, 2021 | 14.58 |
| Oct 18, 2021 | 14.63 |
| Oct 15, 2021 | 14.68 |
| Oct 14, 2021 | 14.73 |
| Oct 13, 2021 | 14.77 |
| Oct 12, 2021 | 14.82 |
| Oct 11, 2021 | 14.87 |
| Oct 8, 2021 | 14.92 |
| Oct 7, 2021 | 14.98 |
| Oct 6, 2021 | 15.04 |
| Oct 5, 2021 | 15.10 |
| Oct 4, 2021 | 15.15 |
| Oct 1, 2021 | 15.21 |
| Sep 30, 2021 | 15.27 |
| Sep 29, 2021 | 15.34 |
| Sep 28, 2021 | 15.40 |
| Sep 27, 2021 | 15.42 |
| Sep 24, 2021 | 15.43 |
| Sep 23, 2021 | 15.46 |
| Sep 22, 2021 | 15.49 |
| Sep 21, 2021 | 15.54 |
| Sep 20, 2021 | 15.59 |
| Sep 17, 2021 | 15.67 |
| Sep 16, 2021 | 15.70 |
| Sep 15, 2021 | 15.74 |
| Sep 14, 2021 | 15.79 |
| Sep 13, 2021 | 15.86 |
| Sep 10, 2021 | 15.92 |
| Sep 9, 2021 | 15.99 |
| Sep 8, 2021 | 16.06 |
| Sep 7, 2021 | 16.15 |
| Sep 3, 2021 | 16.24 |
| Sep 2, 2021 | 16.31 |
| Sep 1, 2021 | 16.37 |
| Aug 31, 2021 | 16.42 |
| Aug 30, 2021 | 16.45 |
| Aug 27, 2021 | 16.51 |
| Aug 26, 2021 | 16.58 |
| Aug 25, 2021 | 16.66 |
| Aug 24, 2021 | 16.75 |
| Aug 23, 2021 | 16.85 |
| Aug 20, 2021 | 16.96 |
| Aug 19, 2021 | 17.07 |
| Aug 18, 2021 | 17.21 |
| Aug 17, 2021 | 17.32 |
| Aug 16, 2021 | 17.41 |
| Aug 13, 2021 | 17.47 |
| Aug 12, 2021 | 17.52 |
| Aug 11, 2021 | 17.59 |
| Aug 10, 2021 | 17.64 |
| Aug 9, 2021 | 17.67 |
| Aug 6, 2021 | 17.70 |
| Aug 5, 2021 | 17.72 |
| Aug 4, 2021 | 17.72 |
| Aug 3, 2021 | 17.72 |
| Aug 2, 2021 | 17.73 |
| Jul 30, 2021 | 17.73 |
| Jul 29, 2021 | 17.72 |
| Jul 28, 2021 | 17.71 |
| Jul 27, 2021 | 17.68 |
| Jul 26, 2021 | 17.65 |
| Jul 23, 2021 | 17.60 |
| Jul 22, 2021 | 17.56 |
| Jul 21, 2021 | 17.54 |
| Jul 20, 2021 | 17.51 |
| Jul 19, 2021 | 17.50 |
| Jul 16, 2021 | 17.52 |
| Jul 15, 2021 | 17.53 |
| Jul 14, 2021 | 17.54 |
| Jul 13, 2021 | 17.57 |
| Jul 12, 2021 | 17.60 |
| Jul 9, 2021 | 17.62 |
| Jul 8, 2021 | 17.64 |
| Jul 7, 2021 | 17.68 |
| Jul 6, 2021 | 17.71 |
| Jul 2, 2021 | 17.70 |
| Jul 1, 2021 | 17.67 |
| Jun 30, 2021 | 17.65 |
| Jun 29, 2021 | 17.58 |
| Jun 28, 2021 | 17.52 |
| Jun 25, 2021 | 17.44 |
| Jun 24, 2021 | 17.35 |
| Jun 23, 2021 | 17.28 |
| Jun 22, 2021 | 17.22 |
| Jun 21, 2021 | 17.18 |
| Jun 18, 2021 | 17.16 |
| Jun 17, 2021 | 17.16 |
| Jun 16, 2021 | 17.13 |
| Jun 15, 2021 | 17.10 |
| Jun 14, 2021 | 17.06 |
| Jun 11, 2021 | 17.02 |
| Jun 10, 2021 | 17.00 |
| Jun 9, 2021 | 17.02 |
| Jun 8, 2021 | 17.11 |
| Jun 7, 2021 | 17.22 |
| Jun 4, 2021 | 17.37 |
| Jun 3, 2021 | 17.55 |
| Jun 2, 2021 | 17.71 |
| Jun 1, 2021 | 17.81 |
| May 28, 2021 | 17.91 |
| May 27, 2021 | 18.00 |
| May 26, 2021 | 18.09 |
| May 25, 2021 | 18.19 |
| May 24, 2021 | 18.34 |
| May 21, 2021 | 18.45 |
| May 20, 2021 | 18.56 |
| May 19, 2021 | 18.67 |
| May 18, 2021 | 18.74 |
| May 17, 2021 | 18.77 |
| May 14, 2021 | 18.82 |
| May 13, 2021 | 18.93 |
| May 12, 2021 | 18.97 |
| May 11, 2021 | 19.01 |
| May 10, 2021 | 19.04 |
| May 7, 2021 | 19.07 |
| May 6, 2021 | 19.09 |
| May 5, 2021 | 19.12 |
| May 4, 2021 | 19.14 |
| May 3, 2021 | 19.18 |
| Apr 30, 2021 | 19.21 |
| Apr 29, 2021 | 19.22 |
| Apr 28, 2021 | 19.27 |
| Apr 27, 2021 | 19.31 |
| Apr 26, 2021 | 19.35 |
| Apr 23, 2021 | 19.39 |
| Apr 22, 2021 | 19.47 |
| Apr 21, 2021 | 19.57 |
| Apr 20, 2021 | 19.66 |
| Apr 19, 2021 | 19.73 |
| Apr 16, 2021 | 19.81 |
| Apr 15, 2021 | 19.87 |
| Apr 14, 2021 | 19.92 |
| Apr 13, 2021 | 19.97 |
| Apr 12, 2021 | 19.99 |
| Apr 9, 2021 | 20.05 |
| Apr 8, 2021 | 20.31 |
| Apr 7, 2021 | 20.28 |
| Apr 6, 2021 | 20.28 |
| Apr 5, 2021 | 20.23 |
| Apr 1, 2021 | 20.17 |
| Mar 31, 2021 | 20.08 |
| Mar 30, 2021 | 19.97 |
| Mar 29, 2021 | 19.84 |
| Mar 26, 2021 | 19.62 |
| Mar 25, 2021 | 19.40 |
| Mar 24, 2021 | 19.14 |
| Mar 23, 2021 | 18.88 |
| Mar 22, 2021 | 18.65 |
| Mar 19, 2021 | 18.45 |
| Mar 18, 2021 | 18.26 |
| Mar 17, 2021 | 18.09 |
| Mar 16, 2021 | 17.91 |
| Mar 15, 2021 | 17.76 |
| Mar 12, 2021 | 17.57 |
| Mar 11, 2021 | 17.42 |
| Mar 10, 2021 | 17.29 |
| Mar 9, 2021 | 17.17 |
| Mar 8, 2021 | 17.11 |
| Mar 5, 2021 | 17.08 |
| Mar 4, 2021 | 17.05 |
| Mar 3, 2021 | 16.98 |
| Mar 2, 2021 | 16.99 |
| Mar 1, 2021 | 16.99 |
| Feb 26, 2021 | 16.99 |
| Feb 25, 2021 | 17.01 |
| Feb 24, 2021 | 17.00 |
| Feb 23, 2021 | 16.97 |
| Feb 22, 2021 | 16.94 |
| Feb 19, 2021 | 16.89 |
| Feb 18, 2021 | 16.80 |
| Feb 17, 2021 | 16.70 |
| Feb 16, 2021 | 16.58 |
| Feb 12, 2021 | 16.44 |
| Feb 11, 2021 | 16.31 |
| Feb 10, 2021 | 16.18 |
| Feb 9, 2021 | 16.06 |
| Feb 8, 2021 | 15.89 |
| Feb 5, 2021 | 15.74 |
| Feb 4, 2021 | 15.61 |
| Feb 3, 2021 | 15.46 |
| Feb 2, 2021 | 15.34 |
| Feb 1, 2021 | 15.22 |
| Jan 29, 2021 | 15.08 |
| Jan 28, 2021 | 14.97 |
| Jan 27, 2021 | 14.82 |
| Jan 26, 2021 | 14.43 |
| Jan 25, 2021 | 14.33 |
| Jan 22, 2021 | 14.18 |
| Jan 21, 2021 | 14.08 |
| Jan 20, 2021 | 14.00 |
| Jan 19, 2021 | 13.93 |
| Jan 15, 2021 | 13.87 |
| Jan 14, 2021 | 13.80 |
| Jan 13, 2021 | 13.71 |
| Jan 12, 2021 | 13.64 |
| Jan 11, 2021 | 13.59 |
| Jan 8, 2021 | 13.54 |
| Jan 7, 2021 | 13.54 |
| Jan 6, 2021 | 13.54 |
| Jan 5, 2021 | 13.58 |
| Jan 4, 2021 | 13.59 |
| Dec 31, 2020 | 13.58 |
| Dec 30, 2020 | 13.57 |
| Dec 29, 2020 | 13.56 |
| Dec 28, 2020 | 13.57 |
| Dec 24, 2020 | 13.56 |
| Dec 23, 2020 | 13.53 |
| Dec 22, 2020 | 13.50 |
| Dec 21, 2020 | 13.48 |
| Dec 18, 2020 | 13.44 |
| Dec 17, 2020 | 13.38 |
| Dec 16, 2020 | 13.31 |
| Dec 15, 2020 | 13.20 |
| Dec 14, 2020 | 13.11 |
| Dec 11, 2020 | 12.99 |
| Dec 10, 2020 | 12.91 |
| Dec 9, 2020 | 12.82 |
| Dec 8, 2020 | 12.77 |
| Dec 7, 2020 | 12.69 |
| Dec 4, 2020 | 12.66 |
| Dec 3, 2020 | 12.59 |
| Dec 2, 2020 | 12.53 |
| Dec 1, 2020 | 12.48 |
| Nov 30, 2020 | 12.45 |
| Nov 27, 2020 | 12.42 |
| Nov 25, 2020 | 12.33 |
| Nov 24, 2020 | 12.28 |
| Nov 23, 2020 | 12.22 |
| Nov 20, 2020 | 12.18 |
| Nov 19, 2020 | 12.14 |
| Nov 18, 2020 | 12.11 |
| Nov 17, 2020 | 12.09 |
| Nov 16, 2020 | 12.06 |
| Nov 13, 2020 | 12.02 |
| Nov 12, 2020 | 11.99 |
| Nov 11, 2020 | 11.99 |
| Nov 10, 2020 | 11.98 |
| Nov 9, 2020 | 11.98 |
| Nov 6, 2020 | 12.00 |
| Nov 5, 2020 | 12.03 |
| Nov 4, 2020 | 12.05 |
| Nov 3, 2020 | 12.06 |
| Nov 2, 2020 | 12.07 |
| Oct 30, 2020 | 12.10 |
| Oct 29, 2020 | 12.13 |
| Oct 28, 2020 | 12.18 |
| Oct 27, 2020 | 12.24 |
| Oct 26, 2020 | 12.26 |
| Oct 23, 2020 | 12.29 |
| Oct 22, 2020 | 12.30 |
| Oct 21, 2020 | 12.33 |
| Oct 20, 2020 | 12.38 |
| Oct 19, 2020 | 12.44 |
| Oct 16, 2020 | 12.49 |
| Oct 15, 2020 | 12.54 |
| Oct 14, 2020 | 12.59 |
| Oct 13, 2020 | 12.65 |
| Oct 12, 2020 | 12.70 |
| Oct 9, 2020 | 12.70 |
| Oct 8, 2020 | 12.73 |
| Oct 7, 2020 | 12.81 |
| Oct 6, 2020 | 12.90 |
| Oct 5, 2020 | 13.01 |
| Oct 2, 2020 | 13.13 |
| Oct 1, 2020 | 13.26 |
| Sep 30, 2020 | 13.40 |
| Sep 29, 2020 | 13.54 |
| Sep 28, 2020 | 13.70 |
| Sep 25, 2020 | 13.91 |
| Sep 24, 2020 | 14.10 |
| Sep 23, 2020 | 14.35 |
| Sep 22, 2020 | 14.59 |
| Sep 21, 2020 | 14.81 |
| Sep 18, 2020 | 15.04 |
| Sep 17, 2020 | 15.28 |
| Sep 16, 2020 | 15.54 |
| Sep 15, 2020 | 15.78 |
| Sep 14, 2020 | 16.10 |
| Sep 11, 2020 | 16.61 |
| Sep 10, 2020 | 16.87 |
| Sep 9, 2020 | 17.11 |
| Sep 8, 2020 | 17.36 |
| Sep 4, 2020 | 17.65 |
| Sep 3, 2020 | 17.97 |
| Sep 2, 2020 | 18.30 |
| Sep 1, 2020 | 18.69 |
| Aug 31, 2020 | 18.98 |
| Aug 28, 2020 | 19.35 |
| Aug 27, 2020 | 19.68 |
| Aug 26, 2020 | 20.06 |
| Aug 25, 2020 | 20.59 |
| Aug 24, 2020 | 21.27 |
| Aug 21, 2020 | 21.88 |
| Aug 20, 2020 | 22.33 |
| Aug 19, 2020 | 22.99 |
| Aug 18, 2020 | 23.51 |
| Aug 17, 2020 | 24.24 |
| Aug 14, 2020 | 25.12 |
| Aug 13, 2020 | 26.17 |
| Aug 12, 2020 | 27.44 |
| Aug 11, 2020 | 27.93 |
| Aug 10, 2020 | 28.14 |
| Aug 7, 2020 | 28.22 |
| Aug 6, 2020 | 28.26 |
| Aug 5, 2020 | 28.30 |
| Aug 4, 2020 | 28.27 |
| Aug 3, 2020 | 28.21 |
| Jul 31, 2020 | 28.13 |
| Jul 30, 2020 | 28.12 |
| Jul 29, 2020 | 28.07 |
| Jul 28, 2020 | 28.02 |
| Jul 27, 2020 | 27.97 |
| Jul 24, 2020 | 27.95 |
| Jul 23, 2020 | 27.85 |
| Jul 22, 2020 | 27.64 |
| Jul 21, 2020 | 27.41 |
| Jul 20, 2020 | 27.14 |
| Jul 17, 2020 | 26.89 |
| Jul 16, 2020 | 26.54 |
| Jul 15, 2020 | 26.16 |
| Jul 14, 2020 | 25.77 |
| Jul 13, 2020 | 25.37 |
| Jul 10, 2020 | 24.99 |
| Jul 9, 2020 | 24.57 |
| Jul 8, 2020 | 24.15 |
| Jul 7, 2020 | 23.74 |
| Jul 6, 2020 | 23.34 |
| Jul 2, 2020 | 22.86 |
| Jul 1, 2020 | 22.20 |
| Jun 30, 2020 | 21.79 |
| Jun 29, 2020 | 21.40 |
| Jun 26, 2020 | 21.00 |
| Jun 25, 2020 | 20.56 |
| Jun 24, 2020 | 20.09 |
| Jun 23, 2020 | 19.60 |
| Jun 22, 2020 | 19.02 |
| Jun 19, 2020 | 18.57 |
| Jun 18, 2020 | 18.03 |
| Jun 17, 2020 | 17.52 |
| Jun 16, 2020 | 16.95 |
| Jun 15, 2020 | 16.23 |
| Jun 12, 2020 | 15.37 |
| Jun 11, 2020 | 14.59 |
| Jun 10, 2020 | 13.96 |
| Jun 9, 2020 | 13.11 |
| Jun 8, 2020 | 12.38 |
| Jun 5, 2020 | 11.41 |
| Jun 4, 2020 | 10.27 |
| Jun 3, 2020 | 8.96 |
| Jun 2, 2020 | 7.43 |
| Jun 1, 2020 | 6.69 |
| May 29, 2020 | 6.23 |
| May 28, 2020 | 5.86 |
| May 27, 2020 | 5.55 |
| May 26, 2020 | 5.22 |
| May 22, 2020 | 4.96 |
| May 21, 2020 | 4.72 |
| May 20, 2020 | 4.50 |
| May 19, 2020 | 4.28 |
| May 18, 2020 | 4.05 |
| May 15, 2020 | 3.83 |
| May 14, 2020 | 3.59 |
| May 13, 2020 | 3.32 |
| May 12, 2020 | 3.11 |
| May 11, 2020 | 3.02 |
| May 8, 2020 | 2.92 |
| May 7, 2020 | 2.86 |
| May 6, 2020 | 2.75 |
| May 5, 2020 | 2.71 |
| May 4, 2020 | 2.70 |
| May 1, 2020 | 2.70 |
| Apr 30, 2020 | 2.70 |
| Apr 29, 2020 | 2.70 |
| Apr 28, 2020 | 2.70 |
| Apr 27, 2020 | 2.70 |
| Apr 24, 2020 | 2.70 |
| Apr 23, 2020 | 2.71 |
| Apr 22, 2020 | 2.71 |
| Apr 21, 2020 | 2.72 |
| Apr 20, 2020 | 2.73 |
| Apr 17, 2020 | 2.74 |
| Apr 16, 2020 | 2.73 |
| Apr 15, 2020 | 2.74 |
| Apr 14, 2020 | 2.75 |
| Apr 13, 2020 | 2.76 |
| Apr 9, 2020 | 2.77 |
| Apr 8, 2020 | 2.79 |
| Apr 7, 2020 | 2.81 |
| Apr 6, 2020 | 2.82 |
| Apr 3, 2020 | 2.84 |
| Apr 2, 2020 | 2.86 |
| Apr 1, 2020 | 2.90 |
| Mar 31, 2020 | 2.92 |
| Mar 30, 2020 | 2.92 |
| Mar 27, 2020 | 2.93 |
| Mar 26, 2020 | 2.93 |
| Mar 25, 2020 | 2.93 |
| Mar 24, 2020 | 2.94 |
| Mar 23, 2020 | 2.94 |
| Mar 20, 2020 | 2.94 |
| Mar 19, 2020 | 2.95 |
| Mar 18, 2020 | 2.96 |
| Mar 17, 2020 | 2.99 |
| Mar 16, 2020 | 3.00 |
| Mar 13, 2020 | 3.01 |
| Mar 12, 2020 | 3.02 |
| Mar 11, 2020 | 3.03 |
| Mar 10, 2020 | 3.02 |
| Mar 9, 2020 | 3.01 |
| Mar 6, 2020 | 3.01 |
| Mar 5, 2020 | 2.99 |
| Mar 4, 2020 | 2.98 |
| Mar 3, 2020 | 2.96 |
| Mar 2, 2020 | 2.95 |
| Feb 28, 2020 | 2.94 |
| Feb 27, 2020 | 2.92 |
| Feb 26, 2020 | 2.92 |
| Feb 25, 2020 | 2.93 |
| Feb 24, 2020 | 2.94 |
| Feb 21, 2020 | 2.94 |
| Feb 20, 2020 | 2.94 |
| Feb 19, 2020 | 2.94 |
| Feb 18, 2020 | 2.94 |
| Feb 14, 2020 | 2.95 |
| Feb 13, 2020 | 2.95 |
| Feb 12, 2020 | 2.96 |
| Feb 11, 2020 | 2.95 |
| Feb 10, 2020 | 2.95 |
| Feb 7, 2020 | 2.94 |
| Feb 6, 2020 | 2.93 |
| Feb 5, 2020 | 2.92 |
| Feb 4, 2020 | 2.93 |
| Feb 3, 2020 | 2.98 |
| Jan 31, 2020 | 3.03 |
| Jan 30, 2020 | 3.09 |
| Jan 29, 2020 | 3.16 |
| Jan 28, 2020 | 3.22 |
| Jan 27, 2020 | 3.29 |
| Jan 24, 2020 | 3.33 |
| Jan 23, 2020 | 3.39 |
| Jan 22, 2020 | 3.45 |
| Jan 21, 2020 | 3.49 |
| Jan 17, 2020 | 3.56 |
| Jan 16, 2020 | 3.62 |
| Jan 15, 2020 | 3.69 |
| Jan 14, 2020 | 3.76 |
| Jan 13, 2020 | 3.83 |
| Jan 10, 2020 | 3.90 |
| Jan 9, 2020 | 3.97 |
| Jan 8, 2020 | 4.06 |
| Jan 7, 2020 | 4.12 |
| Jan 6, 2020 | 4.19 |
| Jan 3, 2020 | 4.25 |
| Jan 2, 2020 | 4.35 |
| Dec 31, 2019 | 4.45 |
| Dec 30, 2019 | 4.54 |
| Dec 27, 2019 | 4.64 |
| Dec 26, 2019 | 4.76 |
| Dec 24, 2019 | 4.89 |
| Dec 23, 2019 | 5.02 |
| Dec 20, 2019 | 5.13 |
| Dec 19, 2019 | 5.24 |
| Dec 18, 2019 | 5.36 |
| Dec 17, 2019 | 5.47 |
| Dec 16, 2019 | 5.59 |
| Dec 13, 2019 | 5.72 |
| Dec 12, 2019 | 5.83 |
| Dec 11, 2019 | 5.90 |
| Dec 10, 2019 | 5.97 |
| Dec 9, 2019 | 6.03 |
| Dec 6, 2019 | 6.11 |
| Dec 5, 2019 | 6.19 |
| Dec 4, 2019 | 6.27 |
| Dec 3, 2019 | 6.35 |
| Dec 2, 2019 | 6.44 |
| Nov 29, 2019 | 6.54 |
| Nov 27, 2019 | 6.65 |
| Nov 26, 2019 | 6.75 |
| Nov 25, 2019 | 6.85 |
| Nov 22, 2019 | 6.97 |
| Nov 21, 2019 | 7.07 |
| Nov 20, 2019 | 7.16 |
| Nov 19, 2019 | 7.19 |
| Nov 18, 2019 | 7.22 |
| Nov 15, 2019 | 7.23 |
| Nov 14, 2019 | 7.23 |
| Nov 13, 2019 | 7.24 |
| Nov 12, 2019 | 7.25 |
| Nov 11, 2019 | 7.27 |
| Nov 8, 2019 | 7.28 |
| Nov 7, 2019 | 7.28 |
| Nov 6, 2019 | 7.29 |
| Nov 5, 2019 | 7.29 |
| Nov 4, 2019 | 7.29 |
| Nov 1, 2019 | 7.29 |
| Oct 31, 2019 | 7.31 |
| Oct 30, 2019 | 7.34 |
| Oct 29, 2019 | 7.37 |
| Oct 28, 2019 | 7.40 |
| Oct 25, 2019 | 7.39 |
| Oct 24, 2019 | 7.42 |
| Oct 23, 2019 | 7.44 |
| Oct 22, 2019 | 7.45 |
| Oct 21, 2019 | 7.44 |
| Oct 18, 2019 | 7.41 |
| Oct 17, 2019 | 7.37 |
| Oct 16, 2019 | 7.35 |
| Oct 15, 2019 | 7.32 |
| Oct 14, 2019 | 7.30 |
| Oct 11, 2019 | 7.30 |
| Oct 10, 2019 | 7.31 |
| Oct 9, 2019 | 7.32 |
| Oct 8, 2019 | 7.32 |
| Oct 7, 2019 | 7.33 |
| Oct 4, 2019 | 7.33 |
| Oct 3, 2019 | 7.34 |
| Oct 2, 2019 | 7.33 |
| Oct 1, 2019 | 7.37 |
| Sep 30, 2019 | 7.45 |
| Sep 27, 2019 | 7.54 |
| Sep 26, 2019 | 7.64 |
| Sep 25, 2019 | 7.73 |
| Sep 24, 2019 | 7.82 |
| Sep 23, 2019 | 7.90 |
| Sep 20, 2019 | 7.99 |
| Sep 19, 2019 | 8.11 |
| Sep 18, 2019 | 8.21 |
| Sep 17, 2019 | 8.32 |
| Sep 16, 2019 | 8.43 |
| Sep 13, 2019 | 8.55 |
| Sep 12, 2019 | 8.69 |
| Sep 11, 2019 | 8.83 |
| Sep 10, 2019 | 8.98 |
| Sep 9, 2019 | 9.12 |
| Sep 6, 2019 | 9.25 |
| Sep 5, 2019 | 9.41 |
| Sep 4, 2019 | 9.58 |
| Sep 3, 2019 | 9.76 |
| Aug 30, 2019 | 9.93 |
| Aug 29, 2019 | 10.10 |
| Aug 28, 2019 | 10.29 |
| Aug 27, 2019 | 10.48 |
| Aug 26, 2019 | 10.68 |
| Aug 23, 2019 | 10.89 |
| Aug 22, 2019 | 11.09 |
| Aug 21, 2019 | 11.28 |
| Aug 20, 2019 | 11.47 |
| Aug 19, 2019 | 11.65 |
| Aug 16, 2019 | 11.83 |
| Aug 15, 2019 | 12.05 |
| Aug 14, 2019 | 12.25 |
| Aug 13, 2019 | 12.44 |
| Aug 12, 2019 | 12.64 |
| Aug 9, 2019 | 12.86 |
| Aug 8, 2019 | 13.10 |
| Aug 7, 2019 | 13.37 |
| Aug 6, 2019 | 13.61 |
| Aug 5, 2019 | 13.85 |
| Aug 2, 2019 | 14.07 |
| Aug 1, 2019 | 14.25 |
| Jul 31, 2019 | 14.43 |
| Jul 30, 2019 | 14.60 |
| Jul 29, 2019 | 14.79 |
| Jul 26, 2019 | 14.96 |
| Jul 25, 2019 | 15.15 |
| Jul 24, 2019 | 15.33 |
| Jul 23, 2019 | 15.54 |
| Jul 22, 2019 | 15.74 |
| Jul 19, 2019 | 15.92 |
| Jul 18, 2019 | 16.11 |
| Jul 17, 2019 | 16.27 |
| Jul 16, 2019 | 16.41 |
| Jul 15, 2019 | 16.56 |
| Jul 12, 2019 | 16.72 |
| Jul 11, 2019 | 16.86 |
| Jul 10, 2019 | 16.99 |
| Jul 9, 2019 | 17.12 |
| Jul 8, 2019 | 17.23 |
| Jul 5, 2019 | 17.37 |
| Jul 3, 2019 | 17.48 |
| Jul 2, 2019 | 17.58 |
| Jul 1, 2019 | 17.69 |
| Jun 28, 2019 | 17.78 |
| Jun 27, 2019 | 17.90 |
| Jun 26, 2019 | 18.03 |
| Jun 25, 2019 | 18.14 |
| Jun 24, 2019 | 18.22 |
| Jun 21, 2019 | 18.28 |
| Jun 20, 2019 | 18.36 |
| Jun 19, 2019 | 18.45 |
| Jun 18, 2019 | 18.53 |
| Jun 17, 2019 | 18.58 |
| Jun 14, 2019 | 18.65 |
| Jun 13, 2019 | 18.71 |
| Jun 12, 2019 | 18.78 |
| Jun 11, 2019 | 18.84 |
| Jun 10, 2019 | 18.89 |
| Jun 7, 2019 | 18.93 |
| Jun 6, 2019 | 18.99 |
| Jun 5, 2019 | 19.03 |
| Jun 4, 2019 | 19.08 |
| Jun 3, 2019 | 19.12 |
| May 31, 2019 | 19.17 |
| May 30, 2019 | 19.20 |
| May 29, 2019 | 19.22 |
| May 28, 2019 | 19.24 |
| May 24, 2019 | 19.25 |
| May 23, 2019 | 19.27 |
| May 22, 2019 | 19.29 |
| May 21, 2019 | 19.35 |
| May 20, 2019 | 19.40 |
| May 17, 2019 | 19.47 |
| May 16, 2019 | 19.51 |
| May 15, 2019 | 19.59 |
| May 14, 2019 | 19.65 |
| May 13, 2019 | 19.71 |
| May 10, 2019 | 19.76 |
| May 9, 2019 | 19.79 |
| May 8, 2019 | 19.81 |
| May 7, 2019 | 19.81 |
| May 6, 2019 | 19.84 |
| May 3, 2019 | 19.89 |
| May 2, 2019 | 19.91 |
| May 1, 2019 | 19.93 |
| Apr 30, 2019 | 19.96 |
| Apr 29, 2019 | 19.97 |
| Apr 26, 2019 | 20.02 |
| Apr 25, 2019 | 20.09 |
| Apr 24, 2019 | 20.14 |
| Apr 23, 2019 | 20.19 |
| Apr 22, 2019 | 20.25 |
| Apr 18, 2019 | 20.33 |
| Apr 17, 2019 | 20.42 |
| Apr 16, 2019 | 20.51 |
| Apr 15, 2019 | 20.59 |
| Apr 12, 2019 | 20.68 |
| Apr 11, 2019 | 20.78 |
| Apr 10, 2019 | 20.90 |
| Apr 9, 2019 | 21.01 |
| Apr 8, 2019 | 21.11 |
| Apr 5, 2019 | 21.21 |
| Apr 4, 2019 | 21.33 |
| Apr 3, 2019 | 21.45 |
| Apr 2, 2019 | 21.55 |
| Apr 1, 2019 | 21.68 |
| Mar 29, 2019 | 21.79 |
| Mar 28, 2019 | 21.92 |
| Mar 27, 2019 | 22.01 |
| Mar 26, 2019 | 22.09 |
| Mar 25, 2019 | 22.18 |
| Mar 22, 2019 | 22.22 |
| Mar 21, 2019 | 22.31 |
| Mar 20, 2019 | 22.40 |
| Mar 19, 2019 | 22.49 |
| Mar 18, 2019 | 22.59 |
| Mar 15, 2019 | 22.68 |
| Mar 14, 2019 | 22.76 |
| Mar 13, 2019 | 22.80 |
| Mar 12, 2019 | 22.81 |
| Mar 11, 2019 | 22.84 |
| Mar 8, 2019 | 22.87 |
| Mar 7, 2019 | 22.89 |
| Mar 6, 2019 | 22.91 |
| Mar 5, 2019 | 22.92 |
| Mar 4, 2019 | 22.93 |
| Mar 1, 2019 | 22.94 |
| Feb 28, 2019 | 22.98 |
| Feb 27, 2019 | 23.04 |
| Feb 26, 2019 | 23.10 |
| Feb 25, 2019 | 23.17 |
| Feb 22, 2019 | 23.24 |
| Feb 21, 2019 | 23.33 |
| Feb 20, 2019 | 23.42 |
| Feb 19, 2019 | 23.47 |
| Feb 15, 2019 | 23.53 |
| Feb 14, 2019 | 23.60 |
| Feb 13, 2019 | 23.62 |
| Feb 12, 2019 | 23.61 |
| Feb 11, 2019 | 23.63 |
| Feb 8, 2019 | 23.64 |
| Feb 7, 2019 | 23.63 |
| Feb 6, 2019 | 23.60 |
| Feb 5, 2019 | 23.58 |
| Feb 4, 2019 | 23.58 |
| Feb 1, 2019 | 23.57 |
| Jan 31, 2019 | 23.54 |
| Jan 30, 2019 | 23.47 |
| Jan 29, 2019 | 23.39 |
| Jan 28, 2019 | 23.32 |
| Jan 25, 2019 | 23.25 |
| Jan 24, 2019 | 23.18 |
| Jan 23, 2019 | 23.13 |
| Jan 22, 2019 | 23.07 |
| Jan 18, 2019 | 23.02 |
| Jan 17, 2019 | 22.98 |
| Jan 16, 2019 | 22.94 |
| Jan 15, 2019 | 22.87 |
| Jan 14, 2019 | 22.79 |
| Jan 11, 2019 | 22.73 |
| Jan 10, 2019 | 22.68 |
| Jan 9, 2019 | 22.65 |
| Jan 8, 2019 | 22.60 |
| Jan 7, 2019 | 22.55 |
| Jan 4, 2019 | 22.53 |
| Jan 3, 2019 | 22.54 |
| Jan 2, 2019 | 22.56 |
| Dec 31, 2018 | 22.59 |
| Dec 28, 2018 | 22.65 |
| Dec 27, 2018 | 22.74 |
| Dec 26, 2018 | 22.80 |
| Dec 24, 2018 | 22.84 |
| Dec 21, 2018 | 22.89 |
| Dec 20, 2018 | 22.93 |
| Dec 19, 2018 | 22.98 |
| Dec 18, 2018 | 23.05 |
| Dec 17, 2018 | 23.08 |
| Dec 14, 2018 | 23.09 |
| Dec 13, 2018 | 23.07 |
| Dec 12, 2018 | 23.08 |
| Dec 11, 2018 | 23.04 |
| Dec 10, 2018 | 22.96 |
| Dec 7, 2018 | 22.86 |
| Dec 6, 2018 | 22.78 |
| Dec 4, 2018 | 22.74 |
| Dec 3, 2018 | 22.69 |
| Nov 30, 2018 | 22.63 |
| Nov 29, 2018 | 22.61 |
| Nov 28, 2018 | 22.57 |
| Nov 27, 2018 | 22.55 |
| Nov 26, 2018 | 22.52 |
| Nov 23, 2018 | 22.51 |
| Nov 21, 2018 | 22.51 |
| Nov 20, 2018 | 22.52 |
| Nov 19, 2018 | 22.47 |
| Nov 16, 2018 | 22.43 |
| Nov 15, 2018 | 22.41 |
| Nov 14, 2018 | 22.40 |
| Nov 13, 2018 | 22.42 |
| Nov 12, 2018 | 22.46 |
| Nov 9, 2018 | 22.48 |
| Nov 8, 2018 | 22.52 |
| Nov 7, 2018 | 22.52 |
| Nov 6, 2018 | 22.54 |
| Nov 5, 2018 | 22.56 |
| Nov 2, 2018 | 22.51 |
| Nov 1, 2018 | 22.49 |
| Oct 31, 2018 | 22.50 |
| Oct 30, 2018 | 22.55 |
| Oct 29, 2018 | 22.60 |
| Oct 26, 2018 | 22.69 |
| Oct 25, 2018 | 22.78 |
| Oct 24, 2018 | 22.87 |
| Oct 23, 2018 | 22.98 |
| Oct 22, 2018 | 23.03 |
| Oct 19, 2018 | 23.06 |
| Oct 18, 2018 | 23.08 |
| Oct 17, 2018 | 23.11 |
| Oct 16, 2018 | 23.14 |
| Oct 15, 2018 | 23.16 |
| Oct 12, 2018 | 23.22 |
| Oct 11, 2018 | 23.26 |
| Oct 10, 2018 | 23.30 |
| Oct 9, 2018 | 23.35 |
| Oct 8, 2018 | 23.37 |
| Oct 5, 2018 | 23.40 |
| Oct 4, 2018 | 23.45 |
| Oct 3, 2018 | 23.52 |
| Oct 2, 2018 | 23.57 |
| Oct 1, 2018 | 23.62 |
| Sep 28, 2018 | 23.70 |
| Sep 27, 2018 | 23.80 |
| Sep 26, 2018 | 23.89 |
| Sep 25, 2018 | 23.96 |
| Sep 24, 2018 | 24.03 |
| Sep 21, 2018 | 24.08 |
| Sep 20, 2018 | 24.13 |
| Sep 19, 2018 | 24.17 |
| Sep 18, 2018 | 24.23 |
| Sep 17, 2018 | 24.27 |
| Sep 14, 2018 | 24.33 |
| Sep 13, 2018 | 24.36 |
| Sep 12, 2018 | 24.43 |
| Sep 11, 2018 | 24.38 |
| Sep 10, 2018 | 24.43 |
| Sep 7, 2018 | 24.49 |
| Sep 6, 2018 | 24.57 |
| Sep 5, 2018 | 24.66 |
| Sep 4, 2018 | 24.75 |
| Aug 31, 2018 | 24.83 |
| Aug 30, 2018 | 24.95 |
| Aug 29, 2018 | 25.04 |
| Aug 28, 2018 | 25.12 |
| Aug 27, 2018 | 25.27 |
| Aug 24, 2018 | 25.43 |
| Aug 23, 2018 | 25.59 |
| Aug 22, 2018 | 25.74 |
| Aug 21, 2018 | 25.87 |
| Aug 20, 2018 | 26.04 |
| Aug 17, 2018 | 26.14 |
| Aug 16, 2018 | 26.22 |
| Aug 15, 2018 | 26.25 |
| Aug 14, 2018 | 26.29 |
| Aug 13, 2018 | 26.30 |
| Aug 10, 2018 | 26.33 |
| Aug 9, 2018 | 26.38 |
| Aug 8, 2018 | 26.41 |
| Aug 7, 2018 | 26.44 |
| Aug 6, 2018 | 26.47 |
| Aug 3, 2018 | 26.50 |
| Aug 2, 2018 | 26.50 |
| Aug 1, 2018 | 26.55 |
| Jul 31, 2018 | 26.58 |
| Jul 30, 2018 | 26.60 |
| Jul 27, 2018 | 26.64 |
| Jul 26, 2018 | 26.66 |
| Jul 25, 2018 | 26.72 |
| Jul 24, 2018 | 26.75 |
| Jul 23, 2018 | 26.80 |
| Jul 20, 2018 | 26.83 |
| Jul 19, 2018 | 26.87 |
| Jul 18, 2018 | 26.90 |
| Jul 17, 2018 | 26.96 |
| Jul 16, 2018 | 27.02 |
| Jul 13, 2018 | 27.07 |
| Jul 12, 2018 | 27.20 |
| Jul 11, 2018 | 27.34 |
| Jul 10, 2018 | 27.51 |
| Jul 9, 2018 | 27.64 |
| Jul 6, 2018 | 27.77 |
| Jul 5, 2018 | 27.89 |
| Jul 3, 2018 | 28.01 |
| Jul 2, 2018 | 28.11 |
| Jun 29, 2018 | 28.29 |
| Jun 28, 2018 | 28.43 |
| Jun 27, 2018 | 28.58 |
| Jun 26, 2018 | 28.67 |
| Jun 25, 2018 | 28.71 |
| Jun 22, 2018 | 28.75 |
| Jun 21, 2018 | 28.80 |
| Jun 20, 2018 | 28.82 |
| Jun 19, 2018 | 28.86 |
| Jun 18, 2018 | 28.91 |
| Jun 15, 2018 | 28.85 |
| Jun 14, 2018 | 28.81 |
| Jun 13, 2018 | 28.78 |
| Jun 12, 2018 | 28.75 |
| Jun 11, 2018 | 28.72 |
| Jun 8, 2018 | 28.64 |
| Jun 7, 2018 | 28.58 |
| Jun 6, 2018 | 28.55 |
| Jun 5, 2018 | 28.56 |
| Jun 4, 2018 | 28.54 |
| Jun 1, 2018 | 28.53 |
| May 31, 2018 | 28.53 |
| May 30, 2018 | 28.52 |
| May 29, 2018 | 28.52 |
| May 25, 2018 | 28.54 |
| May 24, 2018 | 28.55 |
| May 23, 2018 | 28.57 |
| May 22, 2018 | 28.55 |
| May 21, 2018 | 28.50 |
| May 18, 2018 | 28.44 |
| May 17, 2018 | 28.40 |
| May 16, 2018 | 28.33 |
| May 15, 2018 | 28.29 |
| May 14, 2018 | 28.23 |
| May 11, 2018 | 28.16 |
| May 10, 2018 | 28.09 |
| May 9, 2018 | 28.02 |
| May 8, 2018 | 27.97 |
| May 7, 2018 | 27.94 |
| May 4, 2018 | 27.89 |
| May 3, 2018 | 27.86 |
| May 2, 2018 | 27.83 |
| May 1, 2018 | 27.74 |
| Apr 30, 2018 | 27.61 |
| Apr 27, 2018 | 27.47 |
| Apr 26, 2018 | 27.35 |
| Apr 25, 2018 | 27.27 |
| Apr 24, 2018 | 27.16 |
| Apr 23, 2018 | 27.05 |
| Apr 20, 2018 | 26.95 |
| Apr 19, 2018 | 26.82 |
| Apr 18, 2018 | 26.73 |
| Apr 17, 2018 | 26.58 |
| Apr 16, 2018 | 26.52 |
| Apr 13, 2018 | 26.51 |
| Apr 12, 2018 | 26.48 |
| Apr 11, 2018 | 26.46 |
| Apr 10, 2018 | 26.47 |
| Apr 9, 2018 | 26.47 |
| Apr 6, 2018 | 26.48 |
| Apr 5, 2018 | 26.51 |
| Apr 4, 2018 | 26.54 |
| Apr 3, 2018 | 26.57 |
| Apr 2, 2018 | 26.61 |
| Mar 29, 2018 | 26.62 |
| Mar 28, 2018 | 26.66 |
| Mar 27, 2018 | 26.74 |
| Mar 26, 2018 | 26.78 |
| Mar 23, 2018 | 26.84 |
| Mar 22, 2018 | 26.89 |
| Mar 21, 2018 | 26.93 |
| Mar 20, 2018 | 26.94 |
| Mar 19, 2018 | 26.94 |
| Mar 16, 2018 | 26.92 |
| Mar 15, 2018 | 26.92 |
| Mar 14, 2018 | 26.91 |
| Mar 13, 2018 | 26.88 |
| Mar 12, 2018 | 26.87 |
| Mar 9, 2018 | 26.89 |
| Mar 8, 2018 | 26.92 |
| Mar 7, 2018 | 26.96 |
| Mar 6, 2018 | 27.05 |
| Mar 5, 2018 | 27.10 |
| Mar 2, 2018 | 27.13 |
| Mar 1, 2018 | 27.18 |
| Feb 28, 2018 | 27.18 |
| Feb 27, 2018 | 27.17 |
| Feb 26, 2018 | 27.18 |
| Feb 23, 2018 | 27.19 |
| Feb 22, 2018 | 27.21 |
| Feb 21, 2018 | 27.28 |
| Feb 20, 2018 | 27.34 |
| Feb 16, 2018 | 27.39 |
| Feb 15, 2018 | 27.51 |
| Feb 14, 2018 | 27.60 |
| Feb 13, 2018 | 27.69 |
| Feb 12, 2018 | 27.76 |
| Feb 9, 2018 | 27.85 |
| Feb 8, 2018 | 27.95 |
| Feb 7, 2018 | 28.02 |
| Feb 6, 2018 | 28.10 |
| Feb 5, 2018 | 28.13 |
| Feb 2, 2018 | 28.20 |
| Feb 1, 2018 | 28.21 |
| Jan 31, 2018 | 28.24 |
| Jan 30, 2018 | 28.27 |
| Jan 29, 2018 | 28.30 |
| Jan 26, 2018 | 28.29 |
| Jan 25, 2018 | 28.31 |
| Jan 24, 2018 | 28.37 |
| Jan 23, 2018 | 28.40 |
| Jan 22, 2018 | 28.44 |
| Jan 19, 2018 | 28.49 |
| Jan 18, 2018 | 28.54 |
| Jan 17, 2018 | 28.64 |
| Jan 16, 2018 | 28.71 |
| Jan 12, 2018 | 28.74 |
| Jan 11, 2018 | 28.79 |
| Jan 10, 2018 | 28.81 |
| Jan 9, 2018 | 28.81 |
| Jan 8, 2018 | 28.81 |
| Jan 5, 2018 | 28.79 |
| Jan 4, 2018 | 28.80 |
| Jan 3, 2018 | 28.87 |
| Jan 2, 2018 | 28.95 |
| Dec 29, 2017 | 29.10 |
| Dec 28, 2017 | 29.24 |
| Dec 27, 2017 | 29.40 |
| Dec 26, 2017 | 29.61 |
| Dec 22, 2017 | 29.80 |
| Dec 21, 2017 | 29.97 |
| Dec 20, 2017 | 30.11 |
| Dec 19, 2017 | 30.23 |
| Dec 18, 2017 | 30.35 |
| Dec 15, 2017 | 30.47 |
| Dec 14, 2017 | 30.65 |
| Dec 13, 2017 | 30.84 |
| Dec 12, 2017 | 31.03 |
| Dec 11, 2017 | 31.25 |
| Dec 8, 2017 | 31.54 |
| Dec 7, 2017 | 31.77 |
| Dec 6, 2017 | 31.95 |
| Dec 5, 2017 | 32.17 |
| Dec 4, 2017 | 32.31 |
| Dec 1, 2017 | 32.44 |
| Nov 30, 2017 | 32.57 |
| Nov 29, 2017 | 32.70 |
| Nov 28, 2017 | 32.86 |
| Nov 27, 2017 | 33.05 |
| Nov 24, 2017 | 33.20 |
| Nov 22, 2017 | 33.35 |
| Nov 21, 2017 | 33.52 |
| Nov 20, 2017 | 33.69 |
| Nov 17, 2017 | 33.82 |
| Nov 16, 2017 | 33.89 |
| Nov 15, 2017 | 33.97 |
| Nov 14, 2017 | 34.00 |
| Nov 13, 2017 | 34.06 |
| Nov 10, 2017 | 34.06 |
| Nov 9, 2017 | 34.05 |
| Nov 8, 2017 | 34.06 |
| Nov 7, 2017 | 34.04 |
| Nov 6, 2017 | 34.01 |
| Nov 3, 2017 | 33.97 |
| Nov 2, 2017 | 33.89 |
| Nov 1, 2017 | 33.83 |
| Oct 31, 2017 | 33.80 |
| Oct 30, 2017 | 33.76 |
| Oct 27, 2017 | 33.81 |
| Oct 26, 2017 | 33.83 |
| Oct 25, 2017 | 33.89 |
| Oct 24, 2017 | 33.98 |
| Oct 23, 2017 | 34.07 |
| Oct 20, 2017 | 34.09 |
| Oct 19, 2017 | 34.05 |
| Oct 18, 2017 | 33.98 |
| Oct 17, 2017 | 33.93 |
| Oct 16, 2017 | 33.90 |
| Oct 13, 2017 | 33.84 |
| Oct 12, 2017 | 33.75 |
| Oct 11, 2017 | 33.69 |
| Oct 10, 2017 | 33.68 |
| Oct 9, 2017 | 33.69 |
| Oct 6, 2017 | 33.66 |
| Oct 5, 2017 | 33.62 |
| Oct 4, 2017 | 33.59 |
| Oct 3, 2017 | 33.53 |
| Oct 2, 2017 | 33.48 |
| Sep 29, 2017 | 33.33 |
| Sep 28, 2017 | 33.14 |
| Sep 27, 2017 | 32.95 |
| Sep 26, 2017 | 32.81 |
| Sep 25, 2017 | 32.68 |
| Sep 22, 2017 | 32.58 |
| Sep 21, 2017 | 32.47 |
| Sep 20, 2017 | 32.36 |
| Sep 19, 2017 | 32.24 |
| Sep 18, 2017 | 32.13 |
| Sep 15, 2017 | 32.03 |
| Sep 14, 2017 | 31.96 |
| Sep 13, 2017 | 31.90 |
| Sep 12, 2017 | 31.86 |
| Sep 11, 2017 | 31.81 |
| Sep 8, 2017 | 31.81 |
| Sep 7, 2017 | 31.86 |
| Sep 6, 2017 | 31.89 |
| Sep 5, 2017 | 31.95 |
| Sep 1, 2017 | 32.01 |
| Aug 31, 2017 | 32.08 |
| Aug 30, 2017 | 32.12 |
| Aug 29, 2017 | 32.19 |
| Aug 28, 2017 | 32.29 |
| Aug 25, 2017 | 32.43 |
| Aug 24, 2017 | 32.60 |
| Aug 23, 2017 | 32.80 |
| Aug 22, 2017 | 32.99 |
| Aug 21, 2017 | 33.21 |
| Aug 18, 2017 | 33.41 |
| Aug 17, 2017 | 33.57 |
| Aug 16, 2017 | 33.76 |
| Aug 15, 2017 | 33.93 |
| Aug 14, 2017 | 34.12 |
| Aug 11, 2017 | 34.24 |
| Aug 10, 2017 | 34.46 |
| Aug 9, 2017 | 34.64 |
| Aug 8, 2017 | 34.78 |
| Aug 7, 2017 | 34.88 |
| Aug 4, 2017 | 34.91 |
| Aug 3, 2017 | 34.94 |
| Aug 2, 2017 | 35.01 |
| Aug 1, 2017 | 35.08 |
| Jul 31, 2017 | 35.14 |
| Jul 28, 2017 | 35.23 |
| Jul 27, 2017 | 35.37 |
| Jul 26, 2017 | 35.51 |
| Jul 25, 2017 | 35.64 |
| Jul 24, 2017 | 35.78 |
| Jul 21, 2017 | 35.92 |
| Jul 20, 2017 | 36.13 |
| Jul 19, 2017 | 36.37 |
| Jul 18, 2017 | 36.69 |
| Jul 17, 2017 | 37.00 |
| Jul 14, 2017 | 37.26 |
| Jul 13, 2017 | 37.57 |
| Jul 12, 2017 | 37.91 |
| Jul 11, 2017 | 38.29 |
| Jul 10, 2017 | 38.69 |
| Jul 7, 2017 | 39.03 |
| Jul 6, 2017 | 39.35 |
| Jul 5, 2017 | 39.62 |
| Jul 3, 2017 | 39.93 |
| Jun 30, 2017 | 40.20 |
| Jun 29, 2017 | 40.48 |
| Jun 28, 2017 | 40.77 |
| Jun 27, 2017 | 40.98 |
| Jun 26, 2017 | 41.22 |
| Jun 23, 2017 | 41.46 |
| Jun 22, 2017 | 41.69 |
| Jun 21, 2017 | 41.96 |
| Jun 20, 2017 | 42.17 |
| Jun 19, 2017 | 42.30 |
| Jun 16, 2017 | 42.41 |
| Jun 15, 2017 | 42.51 |
| Jun 14, 2017 | 42.54 |
| Jun 13, 2017 | 42.50 |
| Jun 12, 2017 | 42.48 |
| Jun 9, 2017 | 42.43 |
| Jun 7, 2017 | 42.37 |
| Jun 6, 2017 | 42.29 |
| Jun 5, 2017 | 42.26 |
| Jun 2, 2017 | 42.22 |
| Jun 1, 2017 | 42.19 |
| May 31, 2017 | 42.20 |
| May 30, 2017 | 42.13 |
| May 26, 2017 | 42.08 |
| May 25, 2017 | 42.12 |
| May 24, 2017 | 42.17 |
| May 23, 2017 | 42.27 |
| May 22, 2017 | 42.35 |
| May 19, 2017 | 42.40 |
| May 18, 2017 | 42.44 |
| May 17, 2017 | 42.45 |
| May 16, 2017 | 42.47 |
| May 15, 2017 | 42.51 |
| May 12, 2017 | 42.54 |
| May 11, 2017 | 42.56 |
| May 10, 2017 | 42.66 |
| May 9, 2017 | 42.74 |
| May 8, 2017 | 42.77 |
| May 5, 2017 | 42.76 |
| May 4, 2017 | 42.70 |
| May 3, 2017 | 42.62 |
| May 2, 2017 | 42.57 |
| May 1, 2017 | 42.56 |
| Apr 28, 2017 | 42.50 |
| Apr 27, 2017 | 42.42 |
| Apr 26, 2017 | 42.35 |
| Apr 25, 2017 | 42.31 |
| Apr 24, 2017 | 42.33 |
| Apr 21, 2017 | 42.42 |
| Apr 20, 2017 | 42.42 |
| Apr 19, 2017 | 42.42 |
| Apr 18, 2017 | 42.41 |
| Apr 17, 2017 | 42.40 |
| Apr 13, 2017 | 42.45 |
| Apr 12, 2017 | 42.52 |
| Apr 11, 2017 | 42.57 |
| Apr 10, 2017 | 42.62 |
| Apr 7, 2017 | 42.53 |
| Apr 6, 2017 | 42.40 |
| Apr 5, 2017 | 42.43 |
| Apr 4, 2017 | 42.54 |
| Apr 3, 2017 | 42.68 |
| Mar 31, 2017 | 42.88 |
| Mar 30, 2017 | 43.14 |
| Mar 29, 2017 | 43.37 |
| Mar 28, 2017 | 43.59 |
| Mar 27, 2017 | 43.82 |
| Mar 24, 2017 | 44.12 |
| Mar 23, 2017 | 44.32 |
| Mar 22, 2017 | 44.57 |
| Mar 21, 2017 | 44.80 |
| Mar 20, 2017 | 45.15 |
| Mar 17, 2017 | 45.52 |
| Mar 16, 2017 | 45.91 |
| Mar 15, 2017 | 46.20 |
| Mar 14, 2017 | 46.49 |
| Mar 13, 2017 | 46.82 |
| Mar 10, 2017 | 47.13 |
| Mar 9, 2017 | 47.55 |
| Mar 8, 2017 | 47.95 |
| Mar 7, 2017 | 48.43 |
| Mar 6, 2017 | 48.87 |
| Mar 3, 2017 | 49.26 |
| Mar 2, 2017 | 49.72 |
| Mar 1, 2017 | 50.14 |
| Feb 28, 2017 | 50.32 |
| Feb 27, 2017 | 50.62 |
| Feb 24, 2017 | 50.83 |
| Feb 23, 2017 | 51.01 |
| Feb 22, 2017 | 51.31 |
| Feb 21, 2017 | 51.62 |
| Feb 17, 2017 | 51.93 |
| Feb 16, 2017 | 52.19 |
| Feb 15, 2017 | 52.57 |
| Feb 14, 2017 | 52.96 |
| Feb 13, 2017 | 53.33 |
| Feb 10, 2017 | 53.62 |
| Feb 9, 2017 | 53.82 |
| Feb 8, 2017 | 54.02 |
| Feb 7, 2017 | 54.31 |
| Feb 6, 2017 | 54.59 |
| Feb 3, 2017 | 55.04 |
| Feb 2, 2017 | 55.50 |
| Feb 1, 2017 | 55.99 |
| Jan 31, 2017 | 56.34 |
| Jan 30, 2017 | 56.78 |
| Jan 27, 2017 | 57.10 |
| Jan 26, 2017 | 57.63 |
| Jan 25, 2017 | 58.16 |
| Jan 24, 2017 | 58.58 |
| Jan 23, 2017 | 58.83 |
| Jan 20, 2017 | 58.95 |
| Jan 19, 2017 | 59.04 |
| Jan 18, 2017 | 59.17 |
| Jan 17, 2017 | 59.31 |
| Jan 13, 2017 | 59.51 |
| Jan 12, 2017 | 59.72 |
| Jan 11, 2017 | 59.77 |
| Jan 10, 2017 | 59.89 |
| Jan 9, 2017 | 59.95 |
| Jan 6, 2017 | 60.00 |
| Jan 5, 2017 | 60.00 |
| Jan 4, 2017 | 60.01 |
| Jan 3, 2017 | 60.06 |
| Dec 30, 2016 | 60.09 |
| Dec 29, 2016 | 60.21 |
| Dec 28, 2016 | 60.24 |
| Dec 27, 2016 | 60.37 |
| Dec 23, 2016 | 60.41 |
| Dec 22, 2016 | 60.45 |
| Dec 21, 2016 | 60.45 |
| Dec 20, 2016 | 60.45 |
| Dec 19, 2016 | 60.39 |
| Dec 16, 2016 | 60.26 |
| Dec 15, 2016 | 60.29 |
| Dec 14, 2016 | 60.45 |
| Dec 13, 2016 | 60.50 |
| Dec 12, 2016 | 60.63 |
| Dec 9, 2016 | 60.76 |
| Dec 8, 2016 | 60.81 |
| Dec 7, 2016 | 60.86 |
| Dec 5, 2016 | 60.88 |
| Dec 2, 2016 | 60.90 |
| Dec 1, 2016 | 60.82 |
| Nov 30, 2016 | 60.72 |
| Nov 29, 2016 | 60.56 |
| Nov 28, 2016 | 60.48 |
| Nov 25, 2016 | 60.47 |
| Nov 23, 2016 | 60.46 |
| Nov 22, 2016 | 60.42 |
| Nov 21, 2016 | 60.39 |
| Nov 18, 2016 | 60.18 |
| Nov 17, 2016 | 59.96 |
| Nov 16, 2016 | 59.72 |
| Nov 15, 2016 | 59.57 |
| Nov 14, 2016 | 59.37 |
| Nov 11, 2016 | 59.28 |
| Nov 10, 2016 | 59.09 |
| Nov 9, 2016 | 59.01 |
| Nov 8, 2016 | 58.90 |
| Nov 7, 2016 | 58.90 |
| Nov 4, 2016 | 59.00 |
| Nov 2, 2016 | 59.11 |
| Nov 1, 2016 | 59.20 |
| Oct 31, 2016 | 59.29 |
| Oct 28, 2016 | 59.27 |
| Oct 27, 2016 | 59.24 |
| Oct 26, 2016 | 59.32 |
| Oct 25, 2016 | 59.39 |
| Oct 24, 2016 | 59.50 |
| Oct 20, 2016 | 59.59 |
| Oct 19, 2016 | 59.63 |
| Oct 18, 2016 | 59.70 |
| Oct 17, 2016 | 59.74 |
| Oct 14, 2016 | 59.84 |
| Oct 13, 2016 | 59.83 |
| Oct 12, 2016 | 59.86 |
| Oct 11, 2016 | 59.76 |
| Oct 10, 2016 | 59.79 |
| Oct 6, 2016 | 59.79 |
| Oct 5, 2016 | 59.80 |
| Oct 4, 2016 | 59.86 |
| Oct 3, 2016 | 60.04 |
| Sep 30, 2016 | 60.25 |
| Sep 29, 2016 | 60.31 |
| Sep 28, 2016 | 60.41 |
| Sep 27, 2016 | 60.52 |
| Sep 26, 2016 | 60.60 |
| Sep 23, 2016 | 60.62 |
| Sep 22, 2016 | 60.67 |
| Sep 21, 2016 | 60.76 |
| Sep 16, 2016 | 60.85 |
| Sep 13, 2016 | 60.94 |
| Sep 12, 2016 | 60.97 |
| Sep 9, 2016 | 61.03 |
| Sep 8, 2016 | 61.25 |
| Sep 7, 2016 | 61.47 |
| Sep 6, 2016 | 61.57 |
| Sep 2, 2016 | 61.80 |
| Aug 31, 2016 | 62.02 |
| Aug 30, 2016 | 62.25 |
| Aug 29, 2016 | 62.40 |
| Aug 26, 2016 | 62.48 |
| Aug 25, 2016 | 62.53 |
| Aug 24, 2016 | 62.59 |
| Aug 22, 2016 | 62.62 |
| Aug 19, 2016 | 62.64 |
| Aug 17, 2016 | 62.67 |
| Aug 16, 2016 | 62.69 |
| Aug 15, 2016 | 62.76 |
| Aug 12, 2016 | 62.79 |
| Aug 11, 2016 | 62.84 |
| Aug 10, 2016 | 62.89 |
| Aug 9, 2016 | 62.86 |
| Aug 8, 2016 | 62.79 |
| Aug 5, 2016 | 62.74 |
| Aug 4, 2016 | 62.68 |
| Aug 3, 2016 | 62.58 |
| Aug 2, 2016 | 62.46 |
| Aug 1, 2016 | 62.29 |
| Jul 29, 2016 | 62.14 |
| Jul 28, 2016 | 61.99 |
| Jul 27, 2016 | 61.80 |
| Jul 26, 2016 | 61.60 |
| Jul 25, 2016 | 61.36 |
| Jul 22, 2016 | 61.19 |
| Jul 21, 2016 | 61.06 |
| Jul 20, 2016 | 60.96 |
| Jul 19, 2016 | 60.75 |
| Jul 18, 2016 | 60.57 |
| Jul 15, 2016 | 60.37 |
| Jul 14, 2016 | 60.12 |
| Jul 13, 2016 | 59.87 |
| Jul 12, 2016 | 59.62 |
| Jul 11, 2016 | 59.41 |
| Jul 8, 2016 | 59.12 |
| Jul 7, 2016 | 58.76 |
| Jul 6, 2016 | 58.45 |
| Jul 5, 2016 | 58.14 |
| Jul 1, 2016 | 57.76 |
| Jun 30, 2016 | 57.35 |
| Jun 29, 2016 | 56.96 |
| Jun 28, 2016 | 56.60 |
| Jun 27, 2016 | 56.32 |
| Jun 24, 2016 | 55.96 |
| Jun 23, 2016 | 55.47 |
| Jun 22, 2016 | 54.96 |
| Jun 21, 2016 | 54.47 |
| Jun 20, 2016 | 53.81 |
| Jun 17, 2016 | 53.15 |
| Jun 16, 2016 | 52.51 |
| Jun 15, 2016 | 51.95 |
| Jun 14, 2016 | 51.43 |
| Jun 13, 2016 | 50.92 |
| Jun 10, 2016 | 50.47 |
| Jun 9, 2016 | 50.01 |
| Jun 8, 2016 | 49.37 |
| Jun 7, 2016 | 48.72 |
| Jun 6, 2016 | 48.03 |
| Jun 3, 2016 | 47.34 |
| Jun 2, 2016 | 46.66 |
| Jun 1, 2016 | 45.97 |
| May 31, 2016 | 45.25 |
| May 27, 2016 | 44.59 |
| May 26, 2016 | 43.96 |
| May 25, 2016 | 43.30 |
| May 24, 2016 | 42.68 |
| May 23, 2016 | 42.09 |
| May 20, 2016 | 41.50 |
| May 19, 2016 | 40.92 |
| May 18, 2016 | 40.35 |
| May 17, 2016 | 39.76 |
| May 16, 2016 | 39.18 |
| May 13, 2016 | 38.62 |
| May 12, 2016 | 38.08 |
| May 11, 2016 | 37.53 |
| May 10, 2016 | 36.95 |
| May 9, 2016 | 36.41 |
| May 6, 2016 | 35.92 |
| May 5, 2016 | 35.44 |
| May 4, 2016 | 34.89 |
| May 3, 2016 | 34.38 |
| May 2, 2016 | 33.82 |
| Apr 29, 2016 | 33.27 |
| Apr 28, 2016 | 32.68 |
| Apr 27, 2016 | 32.14 |
| Apr 26, 2016 | 31.65 |
| Apr 25, 2016 | 31.18 |
| Apr 22, 2016 | 30.75 |
| Apr 21, 2016 | 30.35 |
| Apr 20, 2016 | 29.91 |
| Apr 19, 2016 | 29.54 |
| Apr 18, 2016 | 29.04 |
| Apr 15, 2016 | 28.54 |
| Apr 14, 2016 | 28.09 |
| Apr 13, 2016 | 27.64 |
| Apr 12, 2016 | 27.22 |
| Apr 11, 2016 | 26.89 |
| Apr 8, 2016 | 26.59 |
| Apr 7, 2016 | 26.29 |
| Apr 6, 2016 | 25.96 |
| Apr 5, 2016 | 25.69 |
| Apr 4, 2016 | 25.47 |
| Apr 1, 2016 | 25.32 |
| Mar 31, 2016 | 25.12 |
| Mar 30, 2016 | 24.95 |
| Mar 29, 2016 | 24.96 |
| Mar 28, 2016 | 25.03 |
| Mar 24, 2016 | 25.10 |
| Mar 23, 2016 | 25.16 |
| Mar 22, 2016 | 25.25 |
| Mar 21, 2016 | 25.34 |
| Mar 18, 2016 | 25.45 |
| Mar 17, 2016 | 25.56 |
| Mar 15, 2016 | 25.73 |
| Mar 14, 2016 | 25.88 |
| Mar 11, 2016 | 26.17 |
| Mar 9, 2016 | 26.47 |
| Mar 8, 2016 | 26.80 |
| Mar 7, 2016 | 27.03 |
| Mar 4, 2016 | 27.27 |
| Mar 3, 2016 | 27.55 |
| Mar 2, 2016 | 27.92 |
| Mar 1, 2016 | 27.97 |
| Feb 29, 2016 | 28.06 |
| Feb 26, 2016 | 28.13 |
| Feb 25, 2016 | 28.20 |
| Feb 24, 2016 | 28.33 |
| Feb 23, 2016 | 28.40 |
| Feb 22, 2016 | 28.46 |
| Feb 19, 2016 | 28.55 |
| Feb 18, 2016 | 28.63 |
| Feb 17, 2016 | 28.69 |
| Feb 16, 2016 | 28.84 |
| Feb 12, 2016 | 29.01 |
| Feb 11, 2016 | 29.13 |
| Feb 9, 2016 | 29.23 |
| Feb 8, 2016 | 29.32 |
| Feb 5, 2016 | 29.47 |
| Feb 4, 2016 | 29.65 |
| Feb 3, 2016 | 29.94 |
| Feb 2, 2016 | 30.14 |
| Feb 1, 2016 | 30.56 |
| Jan 29, 2016 | 31.02 |
| Jan 28, 2016 | 31.39 |
| Jan 27, 2016 | 31.67 |
| Jan 25, 2016 | 31.93 |
| Jan 22, 2016 | 32.01 |
| Jan 21, 2016 | 32.07 |
| Jan 20, 2016 | 32.16 |
| Jan 19, 2016 | 32.28 |
| Jan 15, 2016 | 32.29 |
| Jan 14, 2016 | 32.30 |
| Jan 13, 2016 | 32.27 |
| Jan 12, 2016 | 32.21 |
| Jan 11, 2016 | 32.18 |
| Jan 8, 2016 | 32.12 |
| Jan 7, 2016 | 32.08 |
| Jan 6, 2016 | 32.06 |
| Jan 5, 2016 | 32.05 |
| Jan 4, 2016 | 32.05 |
| Dec 31, 2015 | 31.96 |
| Dec 30, 2015 | 31.90 |
| Dec 29, 2015 | 31.92 |
| Dec 28, 2015 | 31.83 |
| Dec 24, 2015 | 31.86 |
| Dec 23, 2015 | 31.66 |
| Dec 22, 2015 | 31.45 |
| Dec 21, 2015 | 31.25 |
| Dec 18, 2015 | 31.21 |
| Dec 17, 2015 | 31.19 |
| Dec 16, 2015 | 31.25 |
| Dec 15, 2015 | 31.23 |
| Dec 11, 2015 | 31.64 |
| Dec 10, 2015 | 31.88 |
| Dec 9, 2015 | 32.09 |
| Dec 8, 2015 | 32.33 |
| Dec 7, 2015 | 32.53 |
| Dec 4, 2015 | 32.74 |
| Dec 3, 2015 | 32.98 |
| Dec 2, 2015 | 33.26 |
| Dec 1, 2015 | 33.50 |
| Nov 30, 2015 | 33.79 |
| Nov 27, 2015 | 33.94 |
| Nov 25, 2015 | 34.13 |
| Nov 24, 2015 | 34.39 |
| Nov 23, 2015 | 34.81 |
| Nov 20, 2015 | 35.20 |
| Nov 19, 2015 | 35.63 |
| Nov 18, 2015 | 36.13 |
| Nov 17, 2015 | 36.55 |
| Nov 16, 2015 | 36.98 |
| Nov 12, 2015 | 37.30 |
| Nov 11, 2015 | 37.58 |
| Nov 10, 2015 | 37.75 |
| Nov 9, 2015 | 38.17 |
| Nov 6, 2015 | 38.65 |
| Nov 5, 2015 | 39.19 |
| Nov 4, 2015 | 39.85 |
| Nov 3, 2015 | 40.52 |
| Nov 2, 2015 | 41.20 |
| Oct 30, 2015 | 41.87 |
| Oct 29, 2015 | 42.59 |
| Oct 28, 2015 | 43.27 |
| Oct 27, 2015 | 44.04 |
| Oct 26, 2015 | 44.69 |
| Oct 23, 2015 | 45.40 |
| Oct 22, 2015 | 46.06 |
| Oct 21, 2015 | 46.79 |
| Oct 20, 2015 | 47.51 |
| Oct 19, 2015 | 48.19 |
| Oct 16, 2015 | 48.83 |
| Oct 15, 2015 | 49.48 |
| Oct 14, 2015 | 49.85 |
| Oct 13, 2015 | 50.42 |
| Oct 9, 2015 | 50.96 |
| Oct 8, 2015 | 51.56 |
| Oct 7, 2015 | 52.24 |
| Oct 6, 2015 | 52.90 |
| Oct 5, 2015 | 53.56 |
| Oct 2, 2015 | 54.20 |
| Oct 1, 2015 | 54.74 |
| Sep 30, 2015 | 55.27 |
| Sep 29, 2015 | 55.58 |
| Sep 25, 2015 | 56.06 |
| Sep 24, 2015 | 56.63 |
| Sep 23, 2015 | 57.11 |
| Sep 22, 2015 | 57.58 |
| Sep 21, 2015 | 58.03 |
| Sep 18, 2015 | 58.42 |
| Sep 17, 2015 | 58.80 |
| Sep 16, 2015 | 59.31 |
| Sep 15, 2015 | 59.86 |
| Sep 14, 2015 | 60.46 |
| Sep 11, 2015 | 61.02 |
| Sep 10, 2015 | 61.48 |
| Sep 9, 2015 | 61.87 |
| Sep 8, 2015 | 62.26 |
| Sep 4, 2015 | 62.65 |
| Sep 2, 2015 | 62.99 |
| Sep 1, 2015 | 63.21 |
| Aug 31, 2015 | 63.46 |
| Aug 28, 2015 | 63.83 |
| Aug 27, 2015 | 64.10 |
| Aug 26, 2015 | 64.59 |
| Aug 25, 2015 | 65.05 |
| Aug 24, 2015 | 65.44 |
| Aug 21, 2015 | 65.89 |
| Aug 19, 2015 | 66.28 |
| Aug 18, 2015 | 66.71 |
| Aug 17, 2015 | 67.14 |
| Aug 13, 2015 | 67.52 |
| Aug 11, 2015 | 68.01 |
| Aug 7, 2015 | 68.48 |
| Aug 6, 2015 | 69.00 |
| Aug 5, 2015 | 69.65 |
| Aug 3, 2015 | 70.14 |
| Jul 31, 2015 | 70.56 |
| Jul 30, 2015 | 70.91 |
| Jul 29, 2015 | 71.24 |
| Jul 28, 2015 | 71.63 |
| Jul 27, 2015 | 72.17 |
| Jul 24, 2015 | 72.73 |
| Jul 23, 2015 | 73.56 |
| Jul 22, 2015 | 74.20 |
| Jul 21, 2015 | 74.83 |
| Jul 20, 2015 | 75.60 |
| Jul 17, 2015 | 76.24 |
| Jul 16, 2015 | 76.72 |
| Jul 15, 2015 | 77.23 |
| Jul 14, 2015 | 77.59 |
| Jul 13, 2015 | 78.04 |
| Jul 8, 2015 | 78.58 |
| Jul 1, 2015 | 79.15 |
| Jun 30, 2015 | 79.69 |
| Jun 29, 2015 | 80.05 |
| Jun 26, 2015 | 80.35 |
| Jun 25, 2015 | 80.59 |
| Jun 24, 2015 | 80.83 |
| Jun 23, 2015 | 81.10 |
| Jun 22, 2015 | 81.40 |
| Jun 19, 2015 | 81.55 |
| Jun 18, 2015 | 81.52 |
| Jun 17, 2015 | 81.51 |
| Jun 16, 2015 | 81.40 |
| Jun 12, 2015 | 81.58 |
| Jun 11, 2015 | 81.85 |
| Jun 10, 2015 | 82.18 |
| Jun 9, 2015 | 82.07 |
| Jun 8, 2015 | 81.92 |
| Jun 5, 2015 | 81.82 |
| Jun 4, 2015 | 81.55 |
| Jun 3, 2015 | 81.16 |
| Jun 2, 2015 | 80.83 |
| Jun 1, 2015 | 80.48 |
| May 29, 2015 | 80.03 |
| May 28, 2015 | 79.58 |
| May 27, 2015 | 79.17 |
| May 26, 2015 | 78.72 |
| May 22, 2015 | 78.15 |
| May 21, 2015 | 77.55 |
| May 20, 2015 | 77.04 |
| May 19, 2015 | 76.41 |
| May 18, 2015 | 75.78 |
| May 15, 2015 | 75.08 |
| May 14, 2015 | 74.32 |
| May 13, 2015 | 73.76 |
| May 12, 2015 | 73.22 |
| May 11, 2015 | 72.68 |
| May 8, 2015 | 72.12 |
| May 7, 2015 | 71.55 |
| May 6, 2015 | 70.98 |
| May 5, 2015 | 70.35 |
| May 4, 2015 | 69.66 |
| May 1, 2015 | 69.00 |
| Apr 30, 2015 | 68.31 |
| Apr 29, 2015 | 67.53 |
| Apr 28, 2015 | 66.85 |
| Apr 27, 2015 | 66.34 |
| Apr 24, 2015 | 65.71 |
| Apr 23, 2015 | 65.20 |
| Apr 22, 2015 | 64.63 |
| Apr 21, 2015 | 64.00 |
| Apr 20, 2015 | 63.37 |
| Apr 17, 2015 | 62.68 |
| Apr 16, 2015 | 62.14 |
| Apr 15, 2015 | 61.73 |
| Apr 14, 2015 | 61.40 |
| Apr 13, 2015 | 61.08 |
| Apr 10, 2015 | 60.78 |
| Apr 9, 2015 | 60.42 |
| Apr 8, 2015 | 60.00 |
| Apr 7, 2015 | 59.67 |
| Apr 6, 2015 | 59.17 |
| Apr 2, 2015 | 58.92 |
| Apr 1, 2015 | 58.47 |
| Mar 31, 2015 | 57.78 |
| Mar 30, 2015 | 57.07 |
| Mar 27, 2015 | 56.72 |
| Mar 26, 2015 | 56.40 |
| Mar 25, 2015 | 56.12 |
| Mar 24, 2015 | 56.13 |
| Mar 23, 2015 | 56.13 |
| Mar 20, 2015 | 56.01 |
| Mar 19, 2015 | 55.77 |
| Mar 17, 2015 | 55.51 |
| Mar 16, 2015 | 55.32 |
| Mar 13, 2015 | 55.11 |
| Mar 12, 2015 | 54.96 |
| Mar 11, 2015 | 54.89 |
| Mar 10, 2015 | 54.76 |
| Mar 6, 2015 | 54.70 |
| Mar 5, 2015 | 54.64 |
| Mar 4, 2015 | 54.60 |
| Mar 2, 2015 | 54.54 |
| Feb 27, 2015 | 54.50 |
| Feb 26, 2015 | 54.45 |
| Feb 24, 2015 | 54.53 |
| Feb 23, 2015 | 54.60 |
| Feb 20, 2015 | 54.61 |
| Feb 19, 2015 | 54.67 |
| Feb 18, 2015 | 54.74 |
| Feb 17, 2015 | 54.82 |
| Feb 13, 2015 | 54.87 |
| Feb 12, 2015 | 54.94 |
| Feb 11, 2015 | 55.00 |
| Feb 9, 2015 | 54.95 |
| Feb 6, 2015 | 54.83 |
| Feb 5, 2015 | 54.66 |
| Feb 4, 2015 | 54.52 |
| Feb 2, 2015 | 54.38 |
| Jan 30, 2015 | 54.24 |
| Jan 29, 2015 | 54.03 |
| Jan 28, 2015 | 53.83 |
| Jan 27, 2015 | 53.63 |
| Jan 26, 2015 | 53.53 |
| Jan 23, 2015 | 53.44 |
| Jan 22, 2015 | 53.38 |
| Jan 21, 2015 | 53.18 |
| Jan 20, 2015 | 52.95 |
| Jan 16, 2015 | 52.72 |
| Jan 15, 2015 | 52.62 |
| Jan 14, 2015 | 52.51 |
| Jan 13, 2015 | 52.53 |
| Jan 12, 2015 | 52.28 |
| Jan 9, 2015 | 52.28 |
| Jan 8, 2015 | 52.37 |
| Jan 7, 2015 | 52.51 |
| Jan 6, 2015 | 52.54 |
| Jan 5, 2015 | 52.59 |
| Jan 2, 2015 | 52.69 |
| Dec 31, 2014 | 52.63 |
| Dec 30, 2014 | 52.69 |
| Dec 29, 2014 | 52.88 |
| Dec 26, 2014 | 53.10 |
| Dec 23, 2014 | 53.42 |
| Dec 22, 2014 | 53.70 |
| Dec 18, 2014 | 53.82 |
| Dec 17, 2014 | 53.91 |
| Dec 16, 2014 | 53.90 |
| Dec 15, 2014 | 54.04 |
| Dec 12, 2014 | 54.05 |
| Dec 11, 2014 | 54.06 |
| Dec 10, 2014 | 54.08 |
| Dec 9, 2014 | 54.09 |
| Dec 8, 2014 | 54.10 |
| Dec 4, 2014 | 54.08 |
| Dec 3, 2014 | 53.94 |
| Dec 2, 2014 | 53.80 |
| Dec 1, 2014 | 53.78 |
| Nov 26, 2014 | 53.66 |
| Nov 25, 2014 | 53.56 |
| Nov 24, 2014 | 53.43 |
| Nov 21, 2014 | 53.32 |
| Nov 20, 2014 | 53.19 |
| Nov 19, 2014 | 53.12 |
| Nov 18, 2014 | 53.17 |
| Nov 17, 2014 | 53.26 |
| Nov 14, 2014 | 53.39 |
| Nov 13, 2014 | 53.54 |
| Nov 12, 2014 | 53.76 |
| Nov 10, 2014 | 53.91 |
| Nov 7, 2014 | 54.19 |
| Nov 6, 2014 | 54.52 |
| Nov 5, 2014 | 54.94 |
| Nov 3, 2014 | 55.21 |
| Oct 31, 2014 | 55.46 |
| Oct 30, 2014 | 55.67 |
| Oct 29, 2014 | 56.01 |
| Oct 27, 2014 | 56.41 |
| Oct 24, 2014 | 56.78 |
| Oct 23, 2014 | 57.18 |
| Oct 21, 2014 | 57.59 |
| Oct 20, 2014 | 58.03 |
| Oct 17, 2014 | 58.55 |
| Oct 16, 2014 | 58.84 |
| Oct 15, 2014 | 59.15 |
| Oct 10, 2014 | 59.36 |
| Oct 9, 2014 | 59.71 |
| Oct 8, 2014 | 60.02 |
| Oct 7, 2014 | 60.23 |
| Oct 6, 2014 | 60.44 |
| Oct 3, 2014 | 60.57 |
| Oct 2, 2014 | 60.64 |
| Oct 1, 2014 | 60.91 |
| Sep 30, 2014 | 61.13 |
| Sep 29, 2014 | 61.26 |
| Sep 26, 2014 | 61.54 |
| Sep 25, 2014 | 61.72 |
| Sep 24, 2014 | 62.15 |
| Sep 23, 2014 | 62.56 |
| Sep 22, 2014 | 63.02 |
| Sep 19, 2014 | 63.54 |
| Sep 18, 2014 | 64.24 |
| Sep 17, 2014 | 64.88 |
| Sep 16, 2014 | 65.51 |
| Sep 15, 2014 | 66.11 |
| Sep 12, 2014 | 66.74 |
| Sep 11, 2014 | 67.43 |
| Sep 10, 2014 | 68.01 |
| Sep 9, 2014 | 68.69 |
| Sep 8, 2014 | 69.71 |
| Sep 5, 2014 | 70.68 |
| Sep 4, 2014 | 71.73 |
| Sep 3, 2014 | 72.87 |
| Sep 2, 2014 | 73.98 |
| Aug 29, 2014 | 75.05 |
| Aug 28, 2014 | 76.11 |
| Aug 27, 2014 | 77.29 |
| Aug 26, 2014 | 78.53 |
| Aug 25, 2014 | 79.63 |
| Aug 22, 2014 | 80.79 |
| Aug 21, 2014 | 81.92 |
| Aug 20, 2014 | 83.03 |
| Aug 19, 2014 | 84.08 |
| Aug 18, 2014 | 85.07 |
| Aug 15, 2014 | 86.21 |
| Aug 14, 2014 | 87.23 |
| Aug 13, 2014 | 88.30 |
| Aug 12, 2014 | 89.33 |
| Aug 11, 2014 | 90.29 |
| Aug 8, 2014 | 91.08 |
| Aug 7, 2014 | 91.83 |
| Aug 6, 2014 | 92.47 |
| Aug 5, 2014 | 93.07 |
| Aug 4, 2014 | 93.59 |
| Aug 1, 2014 | 94.08 |
| Jul 31, 2014 | 94.53 |
| Jul 30, 2014 | 94.94 |
| Jul 29, 2014 | 95.36 |
| Jul 28, 2014 | 95.64 |
| Jul 25, 2014 | 96.10 |
| Jul 24, 2014 | 96.64 |
| Jul 23, 2014 | 97.16 |
| Jul 22, 2014 | 97.66 |
| Jul 21, 2014 | 97.92 |
| Jul 18, 2014 | 98.39 |
| Jul 17, 2014 | 98.94 |
| Jul 16, 2014 | 99.57 |
| Jul 15, 2014 | 100.04 |
| Jul 14, 2014 | 100.52 |
| Jul 11, 2014 | 100.82 |
| Jul 9, 2014 | 101.20 |
| Jul 7, 2014 | 101.40 |
| Jul 3, 2014 | 101.56 |
| Jul 2, 2014 | 101.81 |
| Jul 1, 2014 | 101.90 |
| Jun 30, 2014 | 102.15 |
| Jun 27, 2014 | 102.30 |
| Jun 26, 2014 | 102.24 |
| Jun 25, 2014 | 102.54 |
| Jun 24, 2014 | 102.24 |
| Jun 23, 2014 | 102.19 |
| Jun 20, 2014 | 101.80 |
| Jun 19, 2014 | 101.56 |
| Jun 18, 2014 | 101.12 |
| Jun 17, 2014 | 100.75 |
| Jun 16, 2014 | 100.28 |
| Jun 13, 2014 | 99.64 |
| Jun 12, 2014 | 99.07 |
| Jun 11, 2014 | 98.87 |
| Jun 10, 2014 | 98.75 |
| Jun 9, 2014 | 98.61 |
| Jun 6, 2014 | 98.63 |
| Jun 5, 2014 | 98.66 |
| Jun 4, 2014 | 98.87 |
| Jun 3, 2014 | 98.96 |
| Jun 2, 2014 | 99.56 |
| May 30, 2014 | 99.58 |
| May 29, 2014 | 99.21 |
| May 28, 2014 | 98.63 |
| May 27, 2014 | 98.39 |
| May 23, 2014 | 98.21 |
| May 22, 2014 | 98.14 |
| May 21, 2014 | 98.33 |
| May 20, 2014 | 98.27 |
| May 19, 2014 | 98.53 |
| May 16, 2014 | 98.98 |
| May 15, 2014 | 99.42 |
| May 14, 2014 | 99.83 |
| May 13, 2014 | 100.33 |
| May 12, 2014 | 100.57 |
| May 9, 2014 | 100.93 |
| May 8, 2014 | 101.36 |
| May 7, 2014 | 101.75 |
| May 6, 2014 | 102.17 |
| May 5, 2014 | 102.53 |
| May 2, 2014 | 102.92 |
| May 1, 2014 | 103.19 |
| Apr 30, 2014 | 103.28 |
| Apr 29, 2014 | 103.52 |
| Apr 28, 2014 | 103.62 |
| Apr 25, 2014 | 103.83 |
| Apr 24, 2014 | 104.26 |
| Apr 23, 2014 | 104.88 |
| Apr 22, 2014 | 105.53 |
| Apr 21, 2014 | 106.09 |
| Apr 17, 2014 | 106.25 |
| Apr 16, 2014 | 106.49 |
| Apr 15, 2014 | 107.03 |
| Apr 14, 2014 | 107.37 |
| Apr 11, 2014 | 107.79 |
| Apr 10, 2014 | 107.86 |
| Apr 9, 2014 | 108.70 |
| Apr 8, 2014 | 108.81 |
| Apr 7, 2014 | 109.71 |
| Apr 4, 2014 | 110.41 |
| Apr 3, 2014 | 111.22 |
| Apr 2, 2014 | 112.03 |
| Apr 1, 2014 | 112.51 |
| Mar 31, 2014 | 112.77 |
| Mar 28, 2014 | 112.92 |
| Mar 27, 2014 | 113.10 |
| Mar 26, 2014 | 113.28 |
| Mar 25, 2014 | 113.28 |
| Mar 24, 2014 | 113.42 |
| Mar 21, 2014 | 113.60 |
| Mar 20, 2014 | 112.94 |
| Mar 19, 2014 | 113.20 |
| Mar 18, 2014 | 114.11 |
| Mar 17, 2014 | 114.90 |
| Mar 14, 2014 | 115.67 |
| Mar 13, 2014 | 116.74 |
| Mar 12, 2014 | 118.42 |
| Mar 11, 2014 | 120.04 |
| Mar 10, 2014 | 121.67 |
| Mar 7, 2014 | 123.01 |
| Mar 6, 2014 | 124.39 |
| Mar 5, 2014 | 125.47 |
| Mar 4, 2014 | 126.55 |
| Mar 3, 2014 | 127.76 |
| Feb 28, 2014 | 129.88 |
| Feb 27, 2014 | 131.56 |
| Feb 25, 2014 | 133.39 |
| Feb 24, 2014 | 133.99 |
| Feb 21, 2014 | 134.89 |
| Feb 20, 2014 | 135.67 |
| Feb 19, 2014 | 136.39 |
| Feb 18, 2014 | 136.93 |
| Feb 14, 2014 | 137.93 |
| Feb 13, 2014 | 138.71 |
| Feb 12, 2014 | 139.82 |
| Feb 11, 2014 | 140.95 |
| Feb 10, 2014 | 141.85 |
| Feb 7, 2014 | 142.79 |
| Feb 6, 2014 | 143.43 |
| Feb 5, 2014 | 144.37 |
| Feb 4, 2014 | 145.49 |
| Feb 3, 2014 | 146.27 |
| Jan 31, 2014 | 146.87 |
| Jan 30, 2014 | 147.05 |
| Jan 29, 2014 | 147.32 |
| Jan 28, 2014 | 147.26 |
| Jan 27, 2014 | 146.42 |
| Jan 24, 2014 | 146.43 |
| Jan 23, 2014 | 145.83 |
| Jan 22, 2014 | 145.37 |
| Jan 21, 2014 | 144.71 |
| Jan 17, 2014 | 144.27 |
| Jan 16, 2014 | 143.49 |
| Jan 15, 2014 | 142.82 |
| Jan 14, 2014 | 142.10 |
| Jan 13, 2014 | 141.32 |
| Jan 10, 2014 | 140.48 |
| Jan 9, 2014 | 139.93 |
| Jan 8, 2014 | 139.06 |
| Jan 7, 2014 | 138.22 |
| Jan 6, 2014 | 137.80 |
| Jan 3, 2014 | 137.07 |
| Jan 2, 2014 | 136.04 |
| Dec 31, 2013 | 135.55 |
| Dec 30, 2013 | 134.90 |
| Dec 27, 2013 | 134.13 |
| Dec 26, 2013 | 132.75 |
| Dec 24, 2013 | 131.19 |
| Dec 23, 2013 | 129.91 |
| Dec 20, 2013 | 128.62 |
| Dec 19, 2013 | 126.82 |
| Dec 18, 2013 | 125.77 |
| Dec 17, 2013 | 124.27 |
| Dec 16, 2013 | 122.77 |
| Dec 13, 2013 | 120.49 |
| Dec 12, 2013 | 118.69 |
| Dec 11, 2013 | 117.04 |
| Dec 10, 2013 | 116.26 |
| Dec 9, 2013 | 114.85 |
| Dec 6, 2013 | 113.33 |
| Dec 5, 2013 | 111.95 |
| Dec 4, 2013 | 110.81 |
| Dec 3, 2013 | 110.80 |
| Dec 2, 2013 | 110.74 |
| Nov 29, 2013 | 110.32 |
| Nov 27, 2013 | 110.15 |
| Nov 26, 2013 | 109.55 |
| Nov 25, 2013 | 108.80 |
| Nov 22, 2013 | 108.16 |
| Nov 21, 2013 | 107.26 |
| Nov 20, 2013 | 106.69 |
| Nov 19, 2013 | 106.46 |
| Nov 18, 2013 | 107.90 |
| Nov 15, 2013 | 109.22 |
| Nov 14, 2013 | 111.41 |
| Nov 13, 2013 | 113.27 |
| Nov 12, 2013 | 115.49 |
| Nov 8, 2013 | 116.99 |
| Nov 7, 2013 | 117.89 |
| Nov 5, 2013 | 119.09 |
| Nov 4, 2013 | 120.17 |
| Nov 1, 2013 | 121.07 |
| Oct 31, 2013 | 122.21 |
| Oct 30, 2013 | 123.49 |
| Oct 29, 2013 | 124.51 |
| Oct 28, 2013 | 125.83 |
| Oct 25, 2013 | 127.03 |
| Oct 24, 2013 | 128.18 |
| Oct 23, 2013 | 129.38 |
| Oct 22, 2013 | 130.52 |
| Oct 21, 2013 | 131.96 |
| Oct 18, 2013 | 133.12 |
| Oct 16, 2013 | 134.80 |
| Oct 15, 2013 | 136.36 |
| Oct 14, 2013 | 137.62 |
| Oct 11, 2013 | 139.00 |
| Oct 10, 2013 | 140.38 |
| Oct 9, 2013 | 142.42 |
| Oct 8, 2013 | 144.46 |
| Oct 7, 2013 | 146.50 |
| Oct 4, 2013 | 148.60 |
| Oct 3, 2013 | 149.65 |
| Oct 2, 2013 | 151.75 |
| Oct 1, 2013 | 153.55 |
| Sep 30, 2013 | 155.59 |
| Sep 27, 2013 | 157.69 |
| Sep 26, 2013 | 161.35 |
| Sep 25, 2013 | 163.57 |
| Sep 24, 2013 | 164.86 |
| Sep 23, 2013 | 166.25 |
| Sep 20, 2013 | 168.23 |
| Sep 18, 2013 | 170.27 |
| Sep 17, 2013 | 170.27 |
| Sep 16, 2013 | 170.93 |
| Sep 13, 2013 | 171.95 |
| Sep 12, 2013 | 172.07 |
| Sep 11, 2013 | 172.37 |
| Sep 10, 2013 | 172.67 |
| Sep 9, 2013 | 172.73 |
| Sep 6, 2013 | 173.03 |
| Sep 5, 2013 | 173.36 |
| Sep 4, 2013 | 173.47 |
| Sep 3, 2013 | 172.27 |
| Aug 30, 2013 | 171.37 |
| Aug 28, 2013 | 170.23 |
| Aug 26, 2013 | 169.93 |
| Aug 23, 2013 | 169.39 |
| Aug 22, 2013 | 169.27 |
| Aug 21, 2013 | 169.75 |
| Aug 20, 2013 | 169.93 |
| Aug 19, 2013 | 170.53 |
| Aug 15, 2013 | 171.13 |
| Aug 14, 2013 | 172.63 |
| Aug 13, 2013 | 173.83 |
| Aug 12, 2013 | 175.33 |
| Aug 6, 2013 | 176.83 |
| Aug 5, 2013 | 178.33 |
| Aug 1, 2013 | 179.83 |
| Jul 29, 2013 | 181.63 |
| Jul 26, 2013 | 182.35 |
| Jul 25, 2013 | 182.77 |
| Jul 24, 2013 | 183.48 |
| Jul 16, 2013 | 184.68 |
| Jul 15, 2013 | 185.88 |
| Jul 9, 2013 | 187.98 |
| Jul 8, 2013 | 189.18 |
| Jul 1, 2013 | 190.68 |
| Jun 28, 2013 | 190.68 |
| Jun 25, 2013 | 190.38 |
| Jun 24, 2013 | 192.18 |
| Jun 21, 2013 | 194.34 |
| Jun 20, 2013 | 197.34 |
| Jun 19, 2013 | 199.44 |
| Jun 17, 2013 | 201.54 |
| Jun 14, 2013 | 203.33 |
| Jun 13, 2013 | 204.23 |
| Jun 12, 2013 | 203.27 |
| Jun 10, 2013 | 204.05 |
| Jun 7, 2013 | 206.27 |
| Jun 5, 2013 | 209.45 |
| May 30, 2013 | 210.95 |
| May 29, 2013 | 212.75 |
| May 28, 2013 | 216.35 |
| May 24, 2013 | 218.75 |
| May 23, 2013 | 221.75 |
| May 22, 2013 | 224.51 |
| May 17, 2013 | 227.51 |
| May 16, 2013 | 230.51 |
| May 15, 2013 | 233.21 |
| May 14, 2013 | 235.61 |
| May 9, 2013 | 237.71 |
| May 8, 2013 | 239.69 |
| May 7, 2013 | 240.89 |
| May 6, 2013 | 242.69 |
| May 3, 2013 | 243.29 |
| May 1, 2013 | 243.05 |
| Apr 30, 2013 | 243.17 |
| Apr 26, 2013 | 243.29 |
| Apr 25, 2013 | 243.41 |
| Apr 23, 2013 | 243.53 |
| Apr 22, 2013 | 243.83 |
| Apr 19, 2013 | 244.13 |
| Apr 18, 2013 | 243.29 |
| Apr 17, 2013 | 242.69 |
| Apr 16, 2013 | 242.09 |
| Apr 15, 2013 | 241.79 |
| Apr 12, 2013 | 242.63 |
| Apr 11, 2013 | 242.63 |
| Apr 10, 2013 | 242.63 |
| Apr 9, 2013 | 243.23 |
| Apr 8, 2013 | 244.91 |
| Apr 4, 2013 | 246.83 |
| Apr 3, 2013 | 247.73 |
| Mar 25, 2013 | 249.05 |
| Mar 21, 2013 | 249.95 |
| Mar 19, 2013 | 252.05 |
| Mar 18, 2013 | 253.25 |
| Mar 15, 2013 | 255.95 |
| Mar 13, 2013 | 258.95 |
| Mar 12, 2013 | 259.85 |
| Mar 11, 2013 | 260.99 |
| Mar 8, 2013 | 260.99 |
| Mar 6, 2013 | 261.89 |
| Mar 5, 2013 | 263.39 |
| Feb 27, 2013 | 264.30 |
| Feb 26, 2013 | 265.80 |
| Feb 25, 2013 | 269.70 |
| Feb 22, 2013 | 273.66 |
| Feb 15, 2013 | 277.86 |
| Feb 11, 2013 | 281.16 |
| Feb 6, 2013 | 284.22 |
| Feb 5, 2013 | 286.92 |
| Feb 4, 2013 | 288.72 |
| Feb 1, 2013 | 290.82 |
| Jan 31, 2013 | 293.22 |
| Jan 30, 2013 | 295.32 |
| Jan 29, 2013 | 298.62 |
| Jan 28, 2013 | 302.52 |
| Jan 25, 2013 | 306.72 |
| Jan 17, 2013 | 311.22 |
| Jan 16, 2013 | 315.36 |
| Jan 15, 2013 | 320.16 |
| Jan 14, 2013 | 325.56 |
| Jan 11, 2013 | 330.36 |
| Jan 10, 2013 | 336.36 |
| Jan 9, 2013 | 342.60 |
| Jan 8, 2013 | 348.60 |
| Jan 7, 2013 | 354.90 |
| Jan 4, 2013 | 360.90 |
| Jan 3, 2013 | 367.47 |
| Jan 2, 2013 | 373.17 |
| Dec 31, 2012 | 378.87 |
| Dec 28, 2012 | 385.71 |
| Dec 27, 2012 | 392.31 |
| Dec 26, 2012 | 400.11 |
| Dec 21, 2012 | 407.31 |
| Dec 19, 2012 | 412.17 |
| Dec 18, 2012 | 417.87 |
| Dec 17, 2012 | 424.47 |
| Dec 14, 2012 | 431.55 |
| Dec 13, 2012 | 436.35 |
| Dec 12, 2012 | 441.15 |
| Dec 11, 2012 | 445.65 |
| Dec 10, 2012 | 449.25 |
| Dec 7, 2012 | 452.85 |
| Dec 6, 2012 | 455.67 |
| Dec 5, 2012 | 459.27 |
| Dec 3, 2012 | 462.87 |
| Nov 29, 2012 | 466.17 |
| Nov 28, 2012 | 469.17 |
| Nov 27, 2012 | 472.17 |
| Nov 26, 2012 | 476.61 |
| Nov 21, 2012 | 480.21 |
| Nov 19, 2012 | 483.21 |
| Nov 16, 2012 | 487.05 |
| Nov 15, 2012 | 489.45 |
| Nov 9, 2012 | 490.65 |
| Nov 8, 2012 | 492.09 |
| Nov 7, 2012 | 492.39 |
| Nov 6, 2012 | 493.29 |
| Nov 5, 2012 | 493.83 |
| Nov 2, 2012 | 494.13 |
| Nov 1, 2012 | 493.83 |
| Oct 31, 2012 | 495.03 |
| Oct 26, 2012 | 495.63 |
| Oct 25, 2012 | 497.43 |
| Oct 24, 2012 | 498.09 |
| Oct 23, 2012 | 498.39 |
| Oct 22, 2012 | 498.39 |
| Oct 19, 2012 | 499.59 |
| Oct 18, 2012 | 501.99 |
| Oct 16, 2012 | 502.95 |
| Oct 15, 2012 | 504.15 |
| Oct 12, 2012 | 505.35 |
| Oct 11, 2012 | 506.01 |
| Oct 9, 2012 | 507.81 |
| Oct 8, 2012 | 509.61 |
| Oct 5, 2012 | 511.11 |
| Oct 3, 2012 | 512.97 |
| Oct 2, 2012 | 514.98 |
| Oct 1, 2012 | 516.84 |
| Sep 28, 2012 | 520.14 |
| Sep 27, 2012 | 522.18 |
| Sep 26, 2012 | 524.28 |
| Sep 24, 2012 | 526.08 |
| Sep 21, 2012 | 529.08 |
| Sep 20, 2012 | 531.18 |
| Sep 19, 2012 | 535.08 |
| Sep 18, 2012 | 535.68 |
| Sep 17, 2012 | 535.68 |
| Sep 14, 2012 | 536.88 |
| Sep 12, 2012 | 537.78 |
| Sep 11, 2012 | 538.68 |
| Sep 10, 2012 | 540.36 |
| Sep 6, 2012 | 541.86 |
| Sep 5, 2012 | 543.24 |
| Sep 4, 2012 | 543.30 |
| Aug 31, 2012 | 543.00 |
| Aug 30, 2012 | 544.20 |
| Aug 29, 2012 | 545.40 |
| Aug 28, 2012 | 546.30 |
| Aug 27, 2012 | 546.48 |
| Aug 24, 2012 | 547.38 |
| Aug 23, 2012 | 548.58 |
| Aug 22, 2012 | 549.12 |
| Aug 21, 2012 | 551.82 |
| Aug 20, 2012 | 553.68 |
| Aug 17, 2012 | 555.48 |
| Aug 16, 2012 | 557.10 |
| Aug 15, 2012 | 556.56 |
| Aug 14, 2012 | 556.92 |
| Aug 13, 2012 | 558.72 |
| Aug 10, 2012 | 560.52 |
| Aug 9, 2012 | 560.22 |
| Aug 8, 2012 | 560.82 |
| Aug 7, 2012 | 561.72 |
| Aug 6, 2012 | 562.86 |
| Aug 3, 2012 | 563.76 |
| Aug 2, 2012 | 564.96 |
| Aug 1, 2012 | 565.08 |
| Jul 31, 2012 | 565.44 |
| Jul 30, 2012 | 564.78 |
| Jul 27, 2012 | 563.88 |
| Jul 26, 2012 | 562.98 |
| Jul 25, 2012 | 562.08 |
| Jul 24, 2012 | 562.08 |
| Jul 23, 2012 | 560.88 |
| Jul 20, 2012 | 560.58 |
| Jul 19, 2012 | 560.22 |
| Jul 18, 2012 | 558.84 |
| Jul 17, 2012 | 559.08 |
| Jul 16, 2012 | 558.78 |
| Jul 13, 2012 | 556.74 |
| Jul 12, 2012 | 555.84 |
| Jul 11, 2012 | 554.94 |
| Jul 10, 2012 | 552.54 |
| Jul 9, 2012 | 551.94 |
| Jul 6, 2012 | 551.22 |
| Jul 5, 2012 | 552.72 |
| Jul 3, 2012 | 554.52 |
| Jul 2, 2012 | 557.22 |
| Jun 29, 2012 | 559.98 |
| Jun 28, 2012 | 563.88 |
| Jun 27, 2012 | 566.88 |
| Jun 26, 2012 | 570.78 |
| Jun 25, 2012 | 574.08 |
| Jun 22, 2012 | 578.52 |
| Jun 21, 2012 | 582.72 |
| Jun 19, 2012 | 585.72 |
| Jun 18, 2012 | 590.22 |
| Jun 15, 2012 | 596.52 |
| Jun 14, 2012 | 601.20 |
| Jun 13, 2012 | 605.40 |
| Jun 12, 2012 | 609.60 |
| Jun 11, 2012 | 613.62 |
| Jun 8, 2012 | 615.72 |
| Jun 7, 2012 | 614.46 |
| Jun 6, 2012 | 615.36 |
| Jun 5, 2012 | 616.14 |
| Jun 4, 2012 | 616.68 |
| Jun 1, 2012 | 619.02 |
| May 31, 2012 | 622.02 |
| May 30, 2012 | 625.32 |
| May 29, 2012 | 625.32 |
| May 25, 2012 | 624.72 |
| May 24, 2012 | 625.32 |
| May 23, 2012 | 625.02 |
| May 22, 2012 | 624.72 |
| May 21, 2012 | 624.72 |
| May 18, 2012 | 625.20 |
| May 17, 2012 | 624.00 |
| May 16, 2012 | 624.42 |
| May 14, 2012 | 627.12 |
| May 10, 2012 | 629.52 |
| May 9, 2012 | 631.56 |
| May 8, 2012 | 632.16 |
| May 7, 2012 | 636.96 |
| May 4, 2012 | 640.26 |
| May 2, 2012 | 643.56 |
| May 1, 2012 | 644.76 |
| Apr 30, 2012 | 643.86 |
| Apr 24, 2012 | 642.06 |
| Apr 20, 2012 | 642.66 |
| Apr 19, 2012 | 641.46 |
| Apr 18, 2012 | 641.16 |
| Apr 17, 2012 | 641.16 |
| Apr 16, 2012 | 644.46 |
| Apr 13, 2012 | 644.34 |
| Apr 11, 2012 | 644.10 |
| Apr 10, 2012 | 644.16 |
| Apr 9, 2012 | 642.66 |
| Apr 5, 2012 | 639.60 |
| Apr 4, 2012 | 635.40 |
| Apr 3, 2012 | 632.40 |
| Mar 30, 2012 | 627.75 |
| Mar 29, 2012 | 624.15 |
| Mar 28, 2012 | 621.15 |
| Mar 27, 2012 | 618.15 |
| Mar 26, 2012 | 614.55 |
| Mar 23, 2012 | 609.75 |
| Mar 22, 2012 | 602.55 |
| Mar 21, 2012 | 598.35 |
| Mar 20, 2012 | 594.15 |
| Mar 19, 2012 | 589.95 |
| Mar 16, 2012 | 586.35 |
| Mar 15, 2012 | 583.95 |
| Mar 14, 2012 | 583.95 |
| Mar 13, 2012 | 580.35 |
| Mar 12, 2012 | 576.75 |
| Mar 9, 2012 | 573.75 |
| Mar 8, 2012 | 573.09 |
| Mar 7, 2012 | 570.09 |
| Mar 6, 2012 | 566.49 |
| Mar 5, 2012 | 567.99 |
| Mar 2, 2012 | 567.39 |
| Mar 1, 2012 | 566.79 |
| Feb 29, 2012 | 567.33 |
| Feb 28, 2012 | 566.79 |
| Feb 27, 2012 | 567.39 |
| Feb 24, 2012 | 567.39 |
| Feb 23, 2012 | 566.19 |
| Feb 22, 2012 | 564.57 |
| Feb 21, 2012 | 563.07 |
| Feb 17, 2012 | 561.87 |
| Feb 16, 2012 | 560.67 |
| Feb 15, 2012 | 559.77 |
| Feb 14, 2012 | 553.77 |
| Feb 13, 2012 | 548.37 |
| Feb 10, 2012 | 545.97 |
| Feb 9, 2012 | 542.37 |
| Feb 8, 2012 | 540.27 |
| Feb 7, 2012 | 537.87 |
| Feb 3, 2012 | 533.07 |
| Feb 2, 2012 | 528.87 |
| Feb 1, 2012 | 528.87 |
| Jan 31, 2012 | 528.27 |
| Jan 30, 2012 | 524.67 |
| Jan 27, 2012 | 522.21 |
| Jan 26, 2012 | 519.75 |
| Jan 24, 2012 | 517.29 |
| Jan 20, 2012 | 515.49 |
| Jan 18, 2012 | 515.79 |
| Jan 17, 2012 | 515.79 |
| Jan 13, 2012 | 517.59 |
| Jan 12, 2012 | 518.94 |
| Jan 11, 2012 | 520.14 |
| Jan 9, 2012 | 519.84 |
| Jan 6, 2012 | 519.24 |
| Jan 5, 2012 | 518.64 |
| Jan 4, 2012 | 519.54 |
| Dec 29, 2011 | 520.74 |
| Dec 28, 2011 | 521.34 |
| Dec 27, 2011 | 520.61 |
| Dec 21, 2011 | 522.11 |
| Dec 19, 2011 | 524.51 |
| Dec 16, 2011 | 526.91 |
| Dec 15, 2011 | 529.91 |
| Dec 14, 2011 | 532.31 |
| Dec 13, 2011 | 534.11 |
| Dec 12, 2011 | 539.21 |
| Dec 9, 2011 | 540.47 |
| Dec 8, 2011 | 543.47 |
| Dec 7, 2011 | 547.07 |
| Dec 6, 2011 | 549.77 |
| Dec 2, 2011 | 550.97 |
| Dec 1, 2011 | 554.27 |
| Nov 30, 2011 | 557.33 |
| Nov 28, 2011 | 557.87 |
| Nov 17, 2011 | 557.27 |
| Nov 15, 2011 | 560.87 |
| Nov 14, 2011 | 566.27 |
| Nov 11, 2011 | 572.57 |
| Nov 9, 2011 | 572.57 |
| Nov 7, 2011 | 574.37 |
| Nov 4, 2011 | 576.47 |
| Nov 3, 2011 | 577.97 |
| Nov 1, 2011 | 582.17 |
| Oct 25, 2011 | 582.47 |
| Oct 24, 2011 | 580.67 |
| Oct 21, 2011 | 584.27 |
| Oct 20, 2011 | 588.17 |
| Oct 19, 2011 | 591.77 |
| Oct 18, 2011 | 602.57 |
| Oct 12, 2011 | 615.17 |
| Oct 10, 2011 | 623.87 |
| Oct 5, 2011 | 633.17 |
| Oct 4, 2011 | 642.47 |
| Oct 3, 2011 | 652.37 |
| Sep 29, 2011 | 662.27 |
| Sep 28, 2011 | 672.17 |
| Sep 26, 2011 | 673.97 |
| Sep 23, 2011 | 683.27 |
| Sep 22, 2011 | 686.87 |
| Sep 21, 2011 | 694.07 |
| Sep 19, 2011 | 695.57 |
| Sep 16, 2011 | 697.97 |
| Sep 14, 2011 | 700.07 |
| Sep 12, 2011 | 707.27 |
| Sep 9, 2011 | 715.07 |
| Aug 29, 2011 | 724.37 |
| Aug 18, 2011 | 733.97 |
| Aug 12, 2011 | 742.97 |
| Aug 11, 2011 | 753.30 |
| Aug 4, 2011 | 755.40 |
| Aug 3, 2011 | 762.60 |
| Jul 29, 2011 | 769.80 |
| Jul 28, 2011 | 777.00 |
| Jul 27, 2011 | 786.00 |
| Jul 26, 2011 | 796.80 |
| Jul 25, 2011 | 805.50 |
| Jul 22, 2011 | 814.50 |
| Jul 21, 2011 | 822.30 |
| Jul 5, 2011 | 830.10 |
| Jul 1, 2011 | 834.30 |
| Jun 30, 2011 | 841.50 |
| Jun 29, 2011 | 844.80 |
| Jun 28, 2011 | 848.40 |
| Jun 24, 2011 | 852.60 |
| Jun 23, 2011 | 856.80 |
| Jun 22, 2011 | 862.80 |
| Jun 21, 2011 | 868.80 |
| Jun 20, 2011 | 874.80 |
| Jun 16, 2011 | 881.70 |
| Jun 14, 2011 | 886.80 |
| Jun 13, 2011 | 891.90 |
| Jun 3, 2011 | 900.30 |
| Jun 2, 2011 | 903.90 |
| Jun 1, 2011 | 913.80 |
| May 31, 2011 | 924.60 |
| May 27, 2011 | 933.60 |
| May 26, 2011 | 942.00 |
| May 25, 2011 | 960.00 |
| May 24, 2011 | 964.20 |
| May 23, 2011 | 975.60 |
| May 20, 2011 | 975.90 |
| May 19, 2011 | 985.20 |
| May 18, 2011 | 994.50 |
| May 17, 2011 | 994.80 |
| May 16, 2011 | 1,004.10 |
| May 12, 2011 | 1,013.40 |
| May 9, 2011 | 1,027.80 |
| May 6, 2011 | 1,025.10 |
| May 5, 2011 | 1,028.70 |
| May 2, 2011 | 1,023.30 |
| Apr 29, 2011 | 1,039.80 |
| Apr 28, 2011 | 1,052.40 |
| Apr 26, 2011 | 1,066.20 |
| Apr 25, 2011 | 1,078.20 |
| Apr 20, 2011 | 1,090.20 |
| Apr 14, 2011 | 1,099.20 |
| Apr 13, 2011 | 1,108.20 |
| Apr 12, 2011 | 1,114.20 |
| Apr 8, 2011 | 1,120.20 |
| Apr 7, 2011 | 1,135.20 |
| Apr 6, 2011 | 1,144.20 |
| Apr 5, 2011 | 1,153.20 |
| Apr 4, 2011 | 1,159.20 |
| Apr 1, 2011 | 1,168.20 |
| Mar 28, 2011 | 1,177.20 |
| Mar 24, 2011 | 1,185.60 |
| Mar 23, 2011 | 1,194.60 |
| Mar 22, 2011 | 1,203.60 |
| Mar 21, 2011 | 1,197.60 |
| Mar 17, 2011 | 1,210.20 |
| Mar 15, 2011 | 1,222.80 |
| Mar 4, 2011 | 1,235.40 |
| Mar 2, 2011 | 1,248.00 |
| Mar 1, 2011 | 1,257.00 |
| Feb 16, 2011 | 1,269.00 |
| Jan 21, 2011 | 1,281.00 |
| Jan 20, 2011 | 1,290.60 |
| Jan 14, 2011 | 1,296.60 |
| Jan 13, 2011 | 1,308.60 |
| Jan 12, 2011 | 1,323.60 |
| Dec 30, 2010 | 1,336.20 |
| Dec 29, 2010 | 1,345.80 |
| Dec 22, 2010 | 1,383.00 |
| Dec 17, 2010 | 1,399.80 |
| Nov 12, 2010 | 1,411.80 |
| Nov 10, 2010 | 1,423.80 |
| Sep 3, 2010 | 1,435.80 |
| Sep 2, 2010 | 1,441.80 |
| Aug 30, 2010 | 1,455.00 |
| Aug 27, 2010 | 1,461.00 |
| Aug 12, 2010 | 1,476.00 |
| Aug 6, 2010 | 1,482.00 |
| Aug 5, 2010 | 1,488.00 |
| Jul 21, 2010 | 1,503.00 |
| Jul 14, 2010 | 1,509.00 |
| Jul 13, 2010 | 1,515.00 |
| Jul 9, 2010 | 1,524.00 |
| Jul 8, 2010 | 1,542.00 |
| Jul 7, 2010 | 1,563.00 |
| May 17, 2010 | 1,587.00 |
| May 12, 2010 | 1,596.00 |
| May 7, 2010 | 1,617.00 |