Kartoon Studios (TOON) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 40.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 15.40 |
| 10 | Kartoon Studios | 28.64 Mn | 24.91 Mn | 7.05 Mn | -5.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.04 |
| May 29, 2026 | -4.99 |
| May 28, 2026 | -4.75 |
| May 27, 2026 | -4.75 |
| May 26, 2026 | -4.90 |
| May 22, 2026 | -4.37 |
| May 21, 2026 | -4.24 |
| May 20, 2026 | -4.13 |
| May 19, 2026 | -4.24 |
| May 18, 2026 | -5.62 |
| May 15, 2026 | -5.76 |
| May 14, 2026 | -6.08 |
| May 13, 2026 | -5.97 |
| May 12, 2026 | -6.03 |
| May 11, 2026 | -5.74 |
| May 8, 2026 | -5.82 |
| May 7, 2026 | -5.88 |
| May 6, 2026 | -5.85 |
| May 5, 2026 | -5.73 |
| May 4, 2026 | -5.70 |
| May 1, 2026 | -5.82 |
| Apr 30, 2026 | -5.94 |
| Apr 29, 2026 | -5.89 |
| Apr 28, 2026 | -6.00 |
| Apr 27, 2026 | -6.09 |
| Apr 24, 2026 | -6.38 |
| Apr 23, 2026 | -6.46 |
| Apr 22, 2026 | -6.67 |
| Apr 21, 2026 | -6.02 |
| Apr 20, 2026 | -6.05 |
| Apr 17, 2026 | -6.27 |
| Apr 16, 2026 | -6.04 |
| Apr 15, 2026 | -5.75 |
| Apr 14, 2026 | -5.63 |
| Apr 13, 2026 | -5.63 |
| Apr 10, 2026 | -5.54 |
| Apr 9, 2026 | -5.55 |
| Apr 8, 2026 | -5.47 |
| Apr 7, 2026 | -5.48 |
| Apr 6, 2026 | -5.76 |
| Apr 2, 2026 | -5.65 |
| Apr 1, 2026 | -5.63 |
| Mar 31, 2026 | -5.70 |
| Mar 30, 2026 | -5.45 |
| Mar 27, 2026 | -5.62 |
| Mar 26, 2026 | -5.63 |
| Mar 25, 2026 | -5.55 |
| Mar 24, 2026 | -5.47 |
| Mar 23, 2026 | -5.51 |
| Mar 20, 2026 | -5.48 |
| Mar 19, 2026 | -5.31 |
| Mar 18, 2026 | -5.32 |
| Mar 17, 2026 | -4.94 |
| Mar 16, 2026 | -4.79 |
| Mar 13, 2026 | -4.95 |
| Mar 12, 2026 | -5.02 |
| Mar 11, 2026 | -5.25 |
| Mar 10, 2026 | -5.27 |
| Mar 9, 2026 | -5.08 |
| Mar 6, 2026 | -5.17 |
| Mar 5, 2026 | -5.14 |
| Mar 4, 2026 | -5.25 |
| Mar 3, 2026 | -5.12 |
| Mar 2, 2026 | -5.11 |
| Feb 27, 2026 | -5.18 |
| Feb 26, 2026 | -5.28 |
| Feb 25, 2026 | -5.27 |
| Feb 24, 2026 | -5.20 |
| Feb 23, 2026 | -5.57 |
| Feb 20, 2026 | -6.21 |
| Feb 19, 2026 | -6.15 |
| Feb 18, 2026 | -6.28 |
| Feb 17, 2026 | -6.22 |
| Feb 13, 2026 | -6.08 |
| Feb 12, 2026 | -5.97 |
| Feb 11, 2026 | -6.24 |
| Feb 10, 2026 | -6.48 |
| Feb 9, 2026 | -6.57 |
| Feb 6, 2026 | -6.43 |
| Feb 5, 2026 | -6.36 |
| Feb 4, 2026 | -6.45 |
| Feb 3, 2026 | -6.53 |
| Feb 2, 2026 | -6.57 |
| Jan 30, 2026 | -6.54 |
| Jan 29, 2026 | -6.70 |
| Jan 28, 2026 | -6.55 |
| Jan 27, 2026 | -6.58 |
| Jan 26, 2026 | -6.63 |
| Jan 23, 2026 | -6.54 |
| Jan 22, 2026 | -6.67 |
| Jan 21, 2026 | -6.45 |
| Jan 20, 2026 | -6.51 |
| Jan 16, 2026 | -6.59 |
| Jan 15, 2026 | -6.67 |
| Jan 14, 2026 | -6.58 |
| Jan 13, 2026 | -6.60 |
| Jan 12, 2026 | -6.60 |
| Jan 9, 2026 | -6.59 |
| Jan 8, 2026 | -6.64 |
| Jan 7, 2026 | -6.58 |
| Jan 6, 2026 | -6.58 |
| Jan 5, 2026 | -6.63 |
| Jan 2, 2026 | -6.65 |
| Dec 31, 2025 | -6.62 |
| Dec 30, 2025 | -181.83 |
| Dec 29, 2025 | -184.71 |
| Dec 26, 2025 | -190.77 |
| Dec 24, 2025 | -190.67 |
| Dec 23, 2025 | -192.11 |
| Dec 22, 2025 | -195.01 |
| Dec 19, 2025 | -200.97 |
| Dec 18, 2025 | -189.54 |
| Dec 17, 2025 | -188.20 |
| Dec 16, 2025 | -188.97 |
| Dec 15, 2025 | -184.40 |
| Dec 12, 2025 | -193.75 |
| Dec 11, 2025 | -198.53 |
| Dec 10, 2025 | -201.05 |
| Dec 9, 2025 | -199.82 |
| Dec 8, 2025 | -190.39 |
| Dec 5, 2025 | -194.42 |
| Dec 4, 2025 | -190.95 |
| Dec 3, 2025 | -191.34 |
| Dec 2, 2025 | -189.51 |
| Dec 1, 2025 | -187.59 |
| Nov 28, 2025 | -189.57 |
| Nov 26, 2025 | -184.53 |
| Nov 25, 2025 | -184.27 |
| Nov 24, 2025 | -162.13 |
| Nov 21, 2025 | -157.22 |
| Nov 20, 2025 | -150.49 |
| Nov 19, 2025 | -154.62 |
| Nov 18, 2025 | -156.32 |
| Nov 17, 2025 | -161.53 |
| Nov 14, 2025 | -174.12 |
| Nov 13, 2025 | -179.24 |
| Nov 12, 2025 | -185.51 |
| Nov 11, 2025 | -169.88 |
| Nov 10, 2025 | -171.68 |
| Nov 7, 2025 | -168.65 |
| Nov 6, 2025 | -169.29 |
| Nov 5, 2025 | -176.69 |
| Nov 4, 2025 | -184.40 |
| Nov 3, 2025 | -192.11 |
| Oct 31, 2025 | -209.84 |
| Oct 30, 2025 | -203.16 |
| Oct 29, 2025 | -204.95 |
| Oct 28, 2025 | -211.17 |
| Oct 27, 2025 | -205.88 |
| Oct 24, 2025 | -208.81 |
| Oct 23, 2025 | -201.31 |
| Oct 22, 2025 | -198.76 |
| Oct 21, 2025 | -207.52 |
| Oct 20, 2025 | -216.41 |
| Oct 17, 2025 | -189.03 |
| Oct 16, 2025 | -181.83 |
| Oct 15, 2025 | -195.22 |
| Oct 14, 2025 | -198.25 |
| Oct 13, 2025 | -192.34 |
| Oct 10, 2025 | -196.22 |
| Oct 9, 2025 | -200.05 |
| Oct 8, 2025 | -199.43 |
| Oct 7, 2025 | -195.96 |
| Oct 6, 2025 | -200.48 |
| Oct 3, 2025 | -194.70 |
| Oct 2, 2025 | -198.81 |
| Oct 1, 2025 | -194.24 |
| Sep 30, 2025 | -189.00 |
| Sep 29, 2025 | 127.77 |
| Sep 26, 2025 | 129.19 |
| Sep 25, 2025 | 134.14 |
| Sep 24, 2025 | 140.09 |
| Sep 23, 2025 | 142.47 |
| Sep 22, 2025 | 142.95 |
| Sep 19, 2025 | 148.97 |
| Sep 18, 2025 | 146.16 |
| Sep 17, 2025 | 147.77 |
| Sep 16, 2025 | 144.94 |
| Sep 15, 2025 | 138.66 |
| Sep 12, 2025 | 140.27 |
| Sep 11, 2025 | 142.32 |
| Sep 10, 2025 | 142.22 |
| Sep 9, 2025 | 143.35 |
| Sep 8, 2025 | 138.66 |
| Sep 5, 2025 | 142.80 |
| Sep 4, 2025 | 147.36 |
| Sep 3, 2025 | 148.02 |
| Sep 2, 2025 | 144.27 |
| Aug 29, 2025 | 140.80 |
| Aug 28, 2025 | 140.42 |
| Aug 27, 2025 | 133.02 |
| Aug 26, 2025 | 133.79 |
| Aug 25, 2025 | 130.62 |
| Aug 22, 2025 | 133.05 |
| Aug 21, 2025 | 129.55 |
| Aug 20, 2025 | 128.33 |
| Aug 19, 2025 | 129.27 |
| Aug 18, 2025 | 129.64 |
| Aug 15, 2025 | 131.11 |
| Aug 14, 2025 | 126.42 |
| Aug 13, 2025 | 130.52 |
| Aug 12, 2025 | 123.27 |
| Aug 11, 2025 | 121.77 |
| Aug 8, 2025 | 120.61 |
| Aug 7, 2025 | 116.39 |
| Aug 6, 2025 | 116.13 |
| Aug 5, 2025 | 116.26 |
| Aug 4, 2025 | 116.28 |
| Aug 1, 2025 | 114.83 |
| Jul 31, 2025 | 122.28 |
| Jul 30, 2025 | 121.21 |
| Jul 29, 2025 | 127.41 |
| Jul 28, 2025 | 133.69 |
| Jul 25, 2025 | 133.86 |
| Jul 24, 2025 | 135.27 |
| Jul 23, 2025 | 137.14 |
| Jul 22, 2025 | 134.91 |
| Jul 21, 2025 | 134.33 |
| Jul 18, 2025 | 134.46 |
| Jul 17, 2025 | 125.76 |
| Jul 16, 2025 | 132.27 |
| Jul 15, 2025 | 125.11 |
| Jul 14, 2025 | 129.06 |
| Jul 11, 2025 | 128.33 |
| Jul 10, 2025 | 130.77 |
| Jul 9, 2025 | 130.92 |
| Jul 8, 2025 | 127.58 |
| Jul 7, 2025 | 134.89 |
| Jul 3, 2025 | 138.64 |
| Jul 2, 2025 | 134.89 |
| Jul 1, 2025 | 130.21 |
| Jun 30, 2025 | 131.67 |
| Jun 27, 2025 | -25.17 |
| Jun 26, 2025 | -24.96 |
| Jun 25, 2025 | -24.74 |
| Jun 24, 2025 | -24.33 |
| Jun 23, 2025 | -24.21 |
| Jun 20, 2025 | -23.60 |
| Jun 18, 2025 | -24.78 |
| Jun 17, 2025 | -24.97 |
| Jun 16, 2025 | -25.96 |
| Jun 13, 2025 | -27.17 |
| Jun 12, 2025 | -29.12 |
| Jun 11, 2025 | -27.14 |
| Jun 10, 2025 | -26.74 |
| Jun 9, 2025 | -26.10 |
| Jun 6, 2025 | -29.48 |
| Jun 5, 2025 | -28.82 |
| Jun 4, 2025 | -28.90 |
| Jun 3, 2025 | -27.37 |
| Jun 2, 2025 | -26.74 |
| May 30, 2025 | -28.48 |
| May 29, 2025 | -28.11 |
| May 28, 2025 | -28.86 |
| May 27, 2025 | -27.13 |
| May 23, 2025 | -27.80 |
| May 22, 2025 | -27.95 |
| May 21, 2025 | -28.22 |
| May 20, 2025 | -30.66 |
| May 19, 2025 | -28.90 |
| May 16, 2025 | -29.11 |
| May 15, 2025 | -25.56 |
| May 14, 2025 | -21.20 |
| May 13, 2025 | -21.50 |
| May 12, 2025 | -21.08 |
| May 9, 2025 | -20.19 |
| May 8, 2025 | -21.27 |
| May 7, 2025 | -21.25 |
| May 6, 2025 | -20.47 |
| May 5, 2025 | -21.63 |
| May 2, 2025 | -21.64 |
| May 1, 2025 | -19.90 |
| Apr 30, 2025 | -18.74 |
| Apr 29, 2025 | -17.76 |
| Apr 28, 2025 | -18.13 |
| Apr 25, 2025 | -18.15 |
| Apr 24, 2025 | -17.17 |
| Apr 23, 2025 | -16.87 |
| Apr 22, 2025 | -16.94 |
| Apr 21, 2025 | -17.72 |
| Apr 17, 2025 | -18.50 |
| Apr 16, 2025 | -18.51 |
| Apr 15, 2025 | -19.29 |
| Apr 14, 2025 | -18.60 |
| Apr 11, 2025 | -18.19 |
| Apr 10, 2025 | -17.86 |
| Apr 9, 2025 | -18.64 |
| Apr 8, 2025 | -18.11 |
| Apr 7, 2025 | -18.84 |
| Apr 4, 2025 | -19.75 |
| Apr 3, 2025 | -21.22 |
| Apr 2, 2025 | -22.13 |
| Apr 1, 2025 | -21.00 |
| Mar 31, 2025 | -20.50 |
| Mar 28, 2025 | 1.57 |
| Mar 27, 2025 | 1.57 |
| Mar 26, 2025 | 1.57 |
| Mar 25, 2025 | 1.57 |
| Mar 24, 2025 | 1.57 |
| Mar 21, 2025 | 1.57 |
| Mar 20, 2025 | 1.57 |
| Mar 19, 2025 | 1.57 |
| Mar 18, 2025 | 1.57 |
| Mar 17, 2025 | 1.57 |
| Mar 14, 2025 | 1.57 |
| Mar 13, 2025 | 1.57 |
| Mar 12, 2025 | 1.57 |
| Mar 11, 2025 | 1.57 |
| Mar 10, 2025 | 1.57 |
| Mar 7, 2025 | 1.57 |
| Mar 6, 2025 | 1.57 |
| Mar 5, 2025 | 1.57 |
| Mar 4, 2025 | 1.58 |
| Mar 3, 2025 | 1.58 |
| Feb 28, 2025 | 1.58 |
| Feb 27, 2025 | 1.58 |
| Feb 26, 2025 | 1.57 |
| Feb 25, 2025 | 1.57 |
| Feb 24, 2025 | 1.57 |
| Feb 21, 2025 | 1.57 |
| Feb 20, 2025 | 1.57 |
| Feb 19, 2025 | 1.57 |
| Feb 18, 2025 | 1.57 |
| Feb 14, 2025 | 1.57 |
| Feb 13, 2025 | 1.57 |
| Feb 12, 2025 | 1.58 |
| Feb 11, 2025 | 1.58 |
| Feb 10, 2025 | 1.58 |
| Feb 7, 2025 | 1.57 |
| Feb 6, 2025 | 1.57 |
| Feb 5, 2025 | 1.58 |
| Feb 4, 2025 | 1.58 |
| Feb 3, 2025 | 1.58 |
| Jan 31, 2025 | 1.58 |
| Jan 30, 2025 | 1.58 |
| Jan 29, 2025 | 1.58 |
| Jan 28, 2025 | 1.58 |
| Jan 27, 2025 | 1.58 |
| Jan 24, 2025 | 1.58 |
| Jan 23, 2025 | 1.58 |
| Jan 22, 2025 | 1.58 |
| Jan 21, 2025 | 1.58 |
| Jan 17, 2025 | 1.58 |
| Jan 16, 2025 | 1.58 |
| Jan 15, 2025 | 1.58 |
| Jan 14, 2025 | 1.58 |
| Jan 13, 2025 | 1.58 |
| Jan 10, 2025 | 1.58 |
| Jan 8, 2025 | 1.57 |
| Jan 7, 2025 | 1.57 |
| Jan 6, 2025 | 1.57 |
| Jan 3, 2025 | 1.57 |
| Jan 2, 2025 | 1.58 |
| Dec 31, 2024 | 1.57 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.03 |
| Sep 26, 2024 | 0.03 |
| Sep 25, 2024 | 0.03 |
| Sep 24, 2024 | 0.03 |
| Sep 23, 2024 | 0.03 |
| Sep 20, 2024 | 0.03 |
| Sep 19, 2024 | 0.03 |
| Sep 18, 2024 | 0.03 |
| Sep 17, 2024 | 0.03 |
| Sep 16, 2024 | 0.03 |
| Sep 13, 2024 | 0.03 |
| Sep 12, 2024 | 0.03 |
| Sep 11, 2024 | 0.03 |
| Sep 10, 2024 | 0.03 |
| Sep 9, 2024 | 0.04 |
| Sep 6, 2024 | 0.03 |
| Sep 5, 2024 | 0.03 |
| Sep 4, 2024 | 0.03 |
| Sep 3, 2024 | 0.03 |
| Aug 30, 2024 | 0.02 |
| Aug 29, 2024 | 0.02 |
| Aug 28, 2024 | 0.02 |
| Aug 27, 2024 | 0.02 |
| Aug 26, 2024 | 0.02 |
| Aug 23, 2024 | 0.03 |
| Aug 22, 2024 | 0.03 |
| Aug 21, 2024 | 0.02 |
| Aug 20, 2024 | 0.02 |
| Aug 19, 2024 | 0.02 |
| Aug 16, 2024 | 0.02 |
| Aug 15, 2024 | 0.02 |
| Aug 14, 2024 | 0.02 |
| Aug 13, 2024 | 0.03 |
| Aug 12, 2024 | 0.03 |
| Aug 9, 2024 | 0.04 |
| Aug 8, 2024 | 0.03 |
| Aug 7, 2024 | 0.03 |
| Aug 6, 2024 | 0.03 |
| Aug 5, 2024 | 0.04 |
| Aug 2, 2024 | 0.03 |
| Aug 1, 2024 | 0.03 |
| Jul 31, 2024 | 0.02 |
| Jul 30, 2024 | 0.03 |
| Jul 29, 2024 | 0.02 |
| Jul 26, 2024 | 0.02 |
| Jul 25, 2024 | 0.02 |
| Jul 24, 2024 | 0.02 |
| Jul 23, 2024 | 0.02 |
| Jul 22, 2024 | 0.01 |
| Jul 19, 2024 | 0.01 |
| Jul 18, 2024 | 0.01 |
| Jul 17, 2024 | 0.01 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.01 |
| Jul 12, 2024 | 0.01 |
| Jul 11, 2024 | 0.01 |
| Jul 10, 2024 | 0.02 |
| Jul 9, 2024 | 0.02 |
| Jul 8, 2024 | 0.01 |
| Jul 5, 2024 | 0.01 |
| Jul 3, 2024 | 0.01 |
| Jul 2, 2024 | 0.01 |
| Jul 1, 2024 | 0.01 |
| Jun 28, 2024 | 0.06 |
| Jun 27, 2024 | 0.06 |
| Jun 26, 2024 | 0.06 |
| Jun 25, 2024 | 0.07 |
| Jun 24, 2024 | 0.06 |
| Jun 21, 2024 | 0.06 |
| Jun 20, 2024 | 0.07 |
| Jun 18, 2024 | 0.07 |
| Jun 17, 2024 | 0.06 |
| Jun 14, 2024 | 0.06 |
| Jun 13, 2024 | 0.06 |
| Jun 12, 2024 | 0.06 |
| Jun 11, 2024 | 0.06 |
| Jun 10, 2024 | 0.06 |
| Jun 7, 2024 | 0.06 |
| Jun 6, 2024 | 0.06 |
| Jun 5, 2024 | 0.06 |
| Jun 4, 2024 | 0.06 |
| Jun 3, 2024 | 0.06 |
| May 31, 2024 | 0.06 |
| May 30, 2024 | 0.06 |
| May 29, 2024 | 0.06 |
| May 28, 2024 | 0.06 |
| May 24, 2024 | 0.06 |
| May 23, 2024 | 0.06 |
| May 22, 2024 | 0.06 |
| May 21, 2024 | 0.06 |
| May 20, 2024 | 0.06 |
| May 17, 2024 | 0.06 |
| May 16, 2024 | 0.06 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.06 |
| May 13, 2024 | 0.06 |
| May 10, 2024 | 0.06 |
| May 9, 2024 | 0.06 |
| May 8, 2024 | 0.06 |
| May 7, 2024 | 0.06 |
| May 6, 2024 | 0.06 |
| May 3, 2024 | 0.06 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.05 |
| Apr 30, 2024 | 0.06 |
| Apr 29, 2024 | 0.05 |
| Apr 26, 2024 | 0.05 |
| Apr 25, 2024 | 0.05 |
| Apr 24, 2024 | 0.05 |
| Apr 23, 2024 | 0.05 |
| Apr 22, 2024 | 0.05 |
| Apr 19, 2024 | 0.06 |
| Apr 18, 2024 | 0.05 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | -0.01 |
| Apr 11, 2024 | -0.04 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.02 |
| Apr 2, 2024 | 0.02 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 0.07 |
| Mar 27, 2024 | 0.07 |
| Mar 26, 2024 | 0.07 |
| Mar 25, 2024 | 0.07 |
| Mar 22, 2024 | 0.06 |
| Mar 21, 2024 | 0.07 |
| Mar 20, 2024 | 0.07 |
| Mar 19, 2024 | 0.08 |
| Mar 18, 2024 | 0.08 |
| Mar 15, 2024 | 0.08 |
| Mar 14, 2024 | 0.08 |
| Mar 13, 2024 | 0.07 |
| Mar 12, 2024 | 0.07 |
| Mar 11, 2024 | 0.06 |
| Mar 8, 2024 | 0.06 |
| Mar 7, 2024 | 0.06 |
| Mar 6, 2024 | 0.06 |
| Mar 5, 2024 | 0.05 |
| Mar 4, 2024 | 0.05 |
| Mar 1, 2024 | 0.05 |
| Feb 29, 2024 | 0.04 |
| Feb 28, 2024 | 0.04 |
| Feb 27, 2024 | 0.05 |
| Feb 26, 2024 | 0.04 |
| Feb 23, 2024 | 0.05 |
| Feb 22, 2024 | 0.05 |
| Feb 21, 2024 | 0.05 |
| Feb 20, 2024 | 0.05 |
| Feb 16, 2024 | 0.05 |
| Feb 15, 2024 | 0.05 |
| Feb 14, 2024 | 0.05 |
| Feb 13, 2024 | 0.04 |
| Feb 12, 2024 | 0.07 |
| Feb 9, 2024 | 0.08 |
| Feb 8, 2024 | 0.08 |
| Feb 7, 2024 | 0.08 |
| Feb 6, 2024 | 0.08 |
| Feb 5, 2024 | 0.08 |
| Feb 2, 2024 | 0.08 |
| Feb 1, 2024 | 0.08 |
| Jan 31, 2024 | 0.08 |
| Jan 30, 2024 | 0.08 |
| Jan 29, 2024 | 0.08 |
| Jan 26, 2024 | 0.08 |
| Jan 25, 2024 | 0.09 |
| Jan 24, 2024 | 0.09 |
| Jan 23, 2024 | 0.09 |
| Jan 22, 2024 | 0.09 |
| Jan 19, 2024 | 0.09 |
| Jan 18, 2024 | 0.09 |
| Jan 17, 2024 | 0.09 |
| Jan 16, 2024 | 0.08 |
| Jan 12, 2024 | 0.08 |
| Jan 11, 2024 | 0.08 |
| Jan 10, 2024 | 0.07 |
| Jan 9, 2024 | 0.07 |
| Jan 8, 2024 | 0.07 |
| Jan 5, 2024 | 0.07 |
| Jan 4, 2024 | 0.07 |
| Jan 3, 2024 | 0.07 |
| Jan 2, 2024 | 0.07 |
| Dec 29, 2023 | -0.44 |
| Dec 28, 2023 | -0.46 |
| Dec 27, 2023 | -0.46 |
| Dec 26, 2023 | -0.42 |
| Dec 22, 2023 | -0.46 |
| Dec 21, 2023 | -0.46 |
| Dec 20, 2023 | -0.45 |
| Dec 19, 2023 | -0.46 |
| Dec 18, 2023 | -0.47 |
| Dec 15, 2023 | -0.51 |
| Dec 14, 2023 | -0.46 |
| Dec 13, 2023 | -0.47 |
| Dec 12, 2023 | -0.47 |
| Dec 11, 2023 | -0.53 |
| Dec 8, 2023 | -0.56 |
| Dec 7, 2023 | -0.49 |
| Dec 6, 2023 | -0.52 |
| Dec 5, 2023 | -0.51 |
| Dec 4, 2023 | -0.59 |
| Dec 1, 2023 | -0.57 |
| Nov 30, 2023 | -0.57 |
| Nov 29, 2023 | -0.56 |
| Nov 28, 2023 | -0.47 |
| Nov 27, 2023 | -0.44 |
| Nov 24, 2023 | -0.40 |
| Nov 22, 2023 | -0.33 |
| Nov 21, 2023 | -0.28 |
| Nov 20, 2023 | -0.28 |
| Nov 17, 2023 | -0.26 |
| Nov 16, 2023 | -0.26 |
| Nov 15, 2023 | -0.28 |
| Nov 14, 2023 | -0.26 |
| Nov 13, 2023 | -0.25 |
| Nov 10, 2023 | -0.24 |
| Nov 9, 2023 | -0.25 |
| Nov 8, 2023 | -0.28 |
| Nov 7, 2023 | -0.28 |
| Nov 6, 2023 | -0.30 |
| Nov 3, 2023 | -0.31 |
| Nov 2, 2023 | -0.29 |
| Nov 1, 2023 | -0.29 |
| Oct 31, 2023 | -0.23 |
| Oct 30, 2023 | -0.26 |
| Oct 27, 2023 | -0.26 |
| Oct 26, 2023 | -0.27 |
| Oct 25, 2023 | -0.27 |
| Oct 24, 2023 | -0.30 |
| Oct 23, 2023 | -0.23 |
| Oct 20, 2023 | -0.27 |
| Oct 19, 2023 | -0.32 |
| Oct 18, 2023 | -0.37 |
| Oct 17, 2023 | -0.41 |
| Oct 16, 2023 | -0.40 |
| Oct 13, 2023 | -0.41 |
| Oct 12, 2023 | -0.42 |
| Oct 11, 2023 | -0.45 |
| Oct 10, 2023 | -0.45 |
| Oct 9, 2023 | -0.45 |
| Oct 6, 2023 | -0.41 |
| Oct 5, 2023 | -0.42 |
| Oct 4, 2023 | -0.42 |
| Oct 3, 2023 | -0.44 |
| Oct 2, 2023 | -0.46 |
| Sep 29, 2023 | 0.14 |
| Sep 28, 2023 | 0.14 |
| Sep 27, 2023 | 0.11 |
| Sep 26, 2023 | 0.12 |
| Sep 25, 2023 | 0.13 |
| Sep 22, 2023 | 0.16 |
| Sep 21, 2023 | 0.09 |
| Sep 20, 2023 | 0.07 |
| Sep 19, 2023 | 0.09 |
| Sep 18, 2023 | 0.08 |
| Sep 15, 2023 | 0.04 |
| Sep 14, 2023 | 0.04 |
| Sep 13, 2023 | 0.07 |
| Sep 12, 2023 | 0.03 |
| Sep 11, 2023 | 0.05 |
| Sep 8, 2023 | 0.06 |
| Sep 7, 2023 | 0.06 |
| Sep 6, 2023 | 0.08 |
| Sep 5, 2023 | 0.05 |
| Sep 1, 2023 | 0.07 |
| Aug 31, 2023 | 0.04 |
| Aug 30, 2023 | 0.04 |
| Aug 29, 2023 | 0.05 |
| Aug 28, 2023 | 0.07 |
| Aug 25, 2023 | 0.09 |
| Aug 24, 2023 | 0.08 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.08 |
| Aug 21, 2023 | 0.03 |
| Aug 18, 2023 | 0.12 |
| Aug 17, 2023 | 0.04 |
| Aug 16, 2023 | -0.04 |
| Aug 15, 2023 | -0.12 |
| Aug 14, 2023 | -0.23 |
| Aug 11, 2023 | -0.22 |
| Aug 10, 2023 | -0.21 |
| Aug 9, 2023 | -0.23 |
| Aug 8, 2023 | -0.26 |
| Aug 7, 2023 | -0.26 |
| Aug 4, 2023 | -0.31 |
| Aug 3, 2023 | -0.30 |
| Aug 2, 2023 | -0.43 |
| Aug 1, 2023 | -0.37 |
| Jul 31, 2023 | -0.31 |
| Jul 28, 2023 | -0.19 |
| Jul 27, 2023 | -0.17 |
| Jul 26, 2023 | -0.25 |
| Jul 25, 2023 | -0.15 |
| Jul 24, 2023 | -0.17 |
| Jul 21, 2023 | -0.19 |
| Jul 20, 2023 | -0.20 |
| Jul 19, 2023 | -0.31 |
| Jul 18, 2023 | -0.30 |
| Jul 17, 2023 | -0.34 |
| Jul 14, 2023 | -0.30 |
| Jul 13, 2023 | -0.37 |
| Jul 12, 2023 | -0.31 |
| Jul 11, 2023 | -0.25 |
| Jul 10, 2023 | -0.18 |
| Jul 7, 2023 | -0.18 |
| Jul 6, 2023 | -0.11 |
| Jul 5, 2023 | -0.15 |
| Jul 3, 2023 | -0.14 |
| Jun 30, 2023 | -0.16 |
| Jun 29, 2023 | 0.13 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.07 |
| Jun 26, 2023 | -0.59 |
| Jun 23, 2023 | -0.55 |
| Jun 22, 2023 | -0.41 |
| Jun 21, 2023 | -0.52 |
| Jun 20, 2023 | -0.44 |
| Jun 16, 2023 | -0.46 |
| Jun 15, 2023 | -0.50 |
| Jun 14, 2023 | -0.31 |
| Jun 13, 2023 | -0.26 |
| Jun 12, 2023 | -0.08 |
| Jun 9, 2023 | -0.08 |
| Jun 8, 2023 | -0.09 |
| Jun 7, 2023 | -0.11 |
| Jun 6, 2023 | -0.12 |
| Jun 5, 2023 | -0.11 |
| Jun 2, 2023 | -0.13 |
| Jun 1, 2023 | -0.14 |
| May 31, 2023 | -0.05 |
| May 30, 2023 | -0.12 |
| May 26, 2023 | -0.15 |
| May 25, 2023 | -0.13 |
| May 24, 2023 | -0.24 |
| May 23, 2023 | -0.29 |
| May 22, 2023 | -0.25 |
| May 19, 2023 | -0.11 |
| May 18, 2023 | -0.15 |
| May 17, 2023 | -0.19 |
| May 16, 2023 | -0.16 |
| May 15, 2023 | -0.16 |
| May 12, 2023 | -0.12 |
| May 11, 2023 | -0.15 |
| May 10, 2023 | -0.14 |
| May 9, 2023 | -0.17 |
| May 8, 2023 | -0.16 |
| May 5, 2023 | -0.19 |
| May 4, 2023 | -0.17 |
| May 3, 2023 | -0.16 |
| May 2, 2023 | -0.16 |
| May 1, 2023 | -0.16 |
| Apr 28, 2023 | -0.17 |
| Apr 27, 2023 | -0.16 |
| Apr 26, 2023 | -0.11 |
| Apr 25, 2023 | -0.15 |
| Apr 24, 2023 | -0.22 |
| Apr 21, 2023 | -0.29 |
| Apr 20, 2023 | -0.20 |
| Apr 19, 2023 | -0.31 |
| Apr 18, 2023 | -0.34 |
| Apr 17, 2023 | -0.40 |
| Apr 14, 2023 | -0.33 |
| Apr 13, 2023 | -0.42 |
| Apr 12, 2023 | -0.27 |
| Apr 11, 2023 | -0.38 |
| Apr 10, 2023 | -0.34 |
| Apr 6, 2023 | -0.27 |
| Apr 5, 2023 | -0.23 |
| Apr 4, 2023 | -0.36 |
| Apr 3, 2023 | -0.37 |
| Mar 31, 2023 | -0.26 |
| Mar 30, 2023 | 1.78 |
| Mar 29, 2023 | 1.78 |
| Mar 28, 2023 | 1.79 |
| Mar 27, 2023 | 1.78 |
| Mar 24, 2023 | 1.78 |
| Mar 23, 2023 | 1.78 |
| Mar 22, 2023 | 1.79 |
| Mar 21, 2023 | 1.77 |
| Mar 20, 2023 | 1.78 |
| Mar 17, 2023 | 1.78 |
| Mar 16, 2023 | 1.77 |
| Mar 15, 2023 | 1.78 |
| Mar 14, 2023 | 1.76 |
| Mar 13, 2023 | 1.77 |
| Mar 10, 2023 | 1.76 |
| Mar 9, 2023 | 1.76 |
| Mar 8, 2023 | 1.74 |
| Mar 7, 2023 | 1.73 |
| Mar 6, 2023 | 1.73 |
| Mar 3, 2023 | 1.72 |
| Mar 2, 2023 | 1.72 |
| Mar 1, 2023 | 1.73 |
| Feb 28, 2023 | 1.73 |
| Feb 27, 2023 | 1.69 |
| Feb 24, 2023 | 1.73 |
| Feb 23, 2023 | 1.71 |
| Feb 22, 2023 | 1.68 |
| Feb 21, 2023 | 1.67 |
| Feb 17, 2023 | 1.66 |
| Feb 16, 2023 | 1.66 |
| Feb 15, 2023 | 1.66 |
| Feb 14, 2023 | 1.67 |
| Feb 13, 2023 | 1.68 |
| Feb 10, 2023 | 1.59 |
| Feb 9, 2023 | 1.41 |
| Feb 8, 2023 | 1.38 |
| Feb 7, 2023 | 1.34 |
| Feb 6, 2023 | 1.32 |
| Feb 3, 2023 | 1.31 |
| Feb 2, 2023 | 1.31 |
| Feb 1, 2023 | 1.32 |
| Jan 31, 2023 | 1.30 |
| Jan 30, 2023 | 1.34 |
| Jan 27, 2023 | 1.36 |
| Jan 26, 2023 | 1.35 |
| Jan 25, 2023 | 1.36 |
| Jan 24, 2023 | 1.34 |
| Jan 23, 2023 | 1.33 |
| Jan 20, 2023 | 1.34 |
| Jan 19, 2023 | 1.39 |
| Jan 18, 2023 | 1.36 |
| Jan 17, 2023 | 1.38 |
| Jan 13, 2023 | 1.34 |
| Jan 12, 2023 | 1.40 |
| Jan 11, 2023 | 1.44 |
| Jan 10, 2023 | 1.47 |
| Jan 9, 2023 | 1.49 |
| Jan 6, 2023 | 1.51 |
| Jan 5, 2023 | 1.49 |
| Jan 4, 2023 | 1.50 |
| Jan 3, 2023 | 1.54 |
| Dec 30, 2022 | -20.41 |
| Dec 29, 2022 | -21.81 |
| Dec 28, 2022 | -20.21 |
| Dec 27, 2022 | -22.91 |
| Dec 23, 2022 | -23.65 |
| Dec 22, 2022 | -24.05 |
| Dec 21, 2022 | -24.09 |
| Dec 20, 2022 | -24.65 |
| Dec 19, 2022 | -25.65 |
| Dec 16, 2022 | -26.98 |
| Dec 15, 2022 | -26.40 |
| Dec 14, 2022 | -27.17 |
| Dec 13, 2022 | -27.45 |
| Dec 12, 2022 | -29.35 |
| Dec 9, 2022 | -29.74 |
| Dec 8, 2022 | -31.27 |
| Dec 7, 2022 | -30.15 |
| Dec 6, 2022 | -31.39 |
| Dec 5, 2022 | -33.23 |
| Dec 2, 2022 | -34.75 |
| Dec 1, 2022 | -33.90 |
| Nov 30, 2022 | -33.68 |
| Nov 29, 2022 | -34.41 |
| Nov 28, 2022 | -34.46 |
| Nov 25, 2022 | -36.33 |
| Nov 23, 2022 | -32.65 |
| Nov 22, 2022 | -31.64 |
| Nov 21, 2022 | -31.90 |
| Nov 18, 2022 | -30.69 |
| Nov 17, 2022 | -31.87 |
| Nov 16, 2022 | -32.14 |
| Nov 15, 2022 | -31.74 |
| Nov 14, 2022 | -33.45 |
| Nov 11, 2022 | -32.25 |
| Nov 10, 2022 | -31.03 |
| Nov 9, 2022 | -29.76 |
| Nov 8, 2022 | -31.54 |
| Nov 7, 2022 | -32.64 |
| Nov 4, 2022 | -29.65 |
| Nov 3, 2022 | -29.86 |
| Nov 2, 2022 | -29.92 |
| Nov 1, 2022 | -30.49 |
| Oct 31, 2022 | -29.64 |
| Oct 28, 2022 | -28.25 |
| Oct 27, 2022 | -28.39 |
| Oct 26, 2022 | -28.42 |
| Oct 25, 2022 | -28.01 |
| Oct 24, 2022 | -27.15 |
| Oct 21, 2022 | -28.15 |
| Oct 20, 2022 | -28.64 |
| Oct 19, 2022 | -28.64 |
| Oct 18, 2022 | -29.85 |
| Oct 17, 2022 | -30.25 |
| Oct 14, 2022 | -28.75 |
| Oct 13, 2022 | -29.54 |
| Oct 12, 2022 | -30.35 |
| Oct 11, 2022 | -29.15 |
| Oct 10, 2022 | -29.49 |
| Oct 7, 2022 | -29.64 |
| Oct 6, 2022 | -31.18 |
| Oct 5, 2022 | -30.51 |
| Oct 4, 2022 | -29.99 |
| Oct 3, 2022 | -28.34 |
| Sep 30, 2022 | -27.22 |
| Sep 29, 2022 | -1.82 |
| Sep 28, 2022 | -1.92 |
| Sep 27, 2022 | -1.82 |
| Sep 26, 2022 | -1.84 |
| Sep 23, 2022 | -1.80 |
| Sep 22, 2022 | -2.01 |
| Sep 21, 2022 | -2.09 |
| Sep 20, 2022 | -2.23 |
| Sep 19, 2022 | -2.11 |
| Sep 16, 2022 | -2.11 |
| Sep 15, 2022 | -2.12 |
| Sep 14, 2022 | -2.05 |
| Sep 13, 2022 | -2.12 |
| Sep 12, 2022 | -2.19 |
| Sep 9, 2022 | -2.18 |
| Sep 8, 2022 | -2.17 |
| Sep 7, 2022 | -2.15 |
| Sep 6, 2022 | -2.19 |
| Sep 2, 2022 | -2.23 |
| Sep 1, 2022 | -2.27 |
| Aug 31, 2022 | -2.33 |
| Aug 30, 2022 | -2.30 |
| Aug 29, 2022 | -2.39 |
| Aug 26, 2022 | -2.43 |
| Aug 25, 2022 | -2.55 |
| Aug 24, 2022 | -2.60 |
| Aug 23, 2022 | -2.46 |
| Aug 22, 2022 | -2.40 |
| Aug 19, 2022 | -2.48 |
| Aug 18, 2022 | -2.82 |
| Aug 17, 2022 | -2.96 |
| Aug 16, 2022 | -3.65 |
| Aug 15, 2022 | -3.43 |
| Aug 12, 2022 | -3.38 |
| Aug 11, 2022 | -3.32 |
| Aug 10, 2022 | -3.15 |
| Aug 9, 2022 | -2.88 |
| Aug 8, 2022 | -3.21 |
| Aug 5, 2022 | -3.14 |
| Aug 4, 2022 | -2.93 |
| Aug 3, 2022 | -2.83 |
| Aug 2, 2022 | -2.70 |
| Aug 1, 2022 | -2.71 |
| Jul 29, 2022 | -2.46 |
| Jul 28, 2022 | -2.61 |
| Jul 27, 2022 | -2.29 |
| Jul 26, 2022 | -2.28 |
| Jul 25, 2022 | -2.30 |
| Jul 22, 2022 | -2.18 |
| Jul 21, 2022 | -2.32 |
| Jul 20, 2022 | -2.42 |
| Jul 19, 2022 | -2.34 |
| Jul 18, 2022 | -2.23 |
| Jul 15, 2022 | -2.12 |
| Jul 14, 2022 | -1.99 |
| Jul 13, 2022 | -2.10 |
| Jul 12, 2022 | -2.13 |
| Jul 11, 2022 | -2.16 |
| Jul 8, 2022 | -2.32 |
| Jul 7, 2022 | -2.34 |
| Jul 6, 2022 | -2.17 |
| Jul 5, 2022 | -2.16 |
| Jul 1, 2022 | -2.29 |
| Jun 30, 2022 | -2.49 |
| Jun 29, 2022 | -31.87 |
| Jun 28, 2022 | -32.10 |
| Jun 27, 2022 | -32.20 |
| Jun 24, 2022 | -32.29 |
| Jun 23, 2022 | -33.88 |
| Jun 22, 2022 | -32.31 |
| Jun 21, 2022 | -32.88 |
| Jun 17, 2022 | -34.47 |
| Jun 16, 2022 | -34.01 |
| Jun 15, 2022 | -36.25 |
| Jun 14, 2022 | -34.22 |
| Jun 13, 2022 | -35.55 |
| Jun 10, 2022 | -36.95 |
| Jun 9, 2022 | -38.87 |
| Jun 8, 2022 | -39.09 |
| Jun 7, 2022 | -37.72 |
| Jun 6, 2022 | -35.29 |
| Jun 3, 2022 | -34.01 |
| Jun 2, 2022 | -33.35 |
| Jun 1, 2022 | -29.74 |
| May 31, 2022 | -32.88 |
| May 27, 2022 | -31.00 |
| May 26, 2022 | -31.01 |
| May 25, 2022 | -30.34 |
| May 24, 2022 | -29.87 |
| May 23, 2022 | -31.43 |
| May 20, 2022 | -31.30 |
| May 19, 2022 | -33.02 |
| May 18, 2022 | -33.57 |
| May 17, 2022 | -29.56 |
| May 16, 2022 | -26.82 |
| May 13, 2022 | -25.04 |
| May 12, 2022 | -22.92 |
| May 11, 2022 | -22.59 |
| May 10, 2022 | -25.44 |
| May 9, 2022 | -26.07 |
| May 6, 2022 | -28.26 |
| May 5, 2022 | -29.87 |
| May 4, 2022 | -30.97 |
| May 3, 2022 | -30.89 |
| May 2, 2022 | -30.41 |
| Apr 29, 2022 | -30.61 |
| Apr 28, 2022 | -31.77 |
| Apr 27, 2022 | -31.62 |
| Apr 26, 2022 | -29.78 |
| Apr 25, 2022 | -32.19 |
| Apr 22, 2022 | -32.21 |
| Apr 21, 2022 | -32.87 |
| Apr 20, 2022 | -33.60 |
| Apr 19, 2022 | -35.03 |
| Apr 18, 2022 | -34.93 |
| Apr 14, 2022 | -36.71 |
| Apr 13, 2022 | -37.42 |
| Apr 12, 2022 | -34.90 |
| Apr 11, 2022 | -35.76 |
| Apr 8, 2022 | -36.34 |
| Apr 7, 2022 | -39.24 |
| Apr 6, 2022 | -39.99 |
| Apr 5, 2022 | -43.77 |
| Apr 4, 2022 | -45.59 |
| Apr 1, 2022 | -46.04 |
| Mar 31, 2022 | -44.68 |
| Mar 30, 2022 | 1.02 |
| Mar 29, 2022 | 0.99 |
| Mar 28, 2022 | 1.04 |
| Mar 25, 2022 | 1.03 |
| Mar 24, 2022 | 1.02 |
| Mar 23, 2022 | 1.01 |
| Mar 22, 2022 | 1.11 |
| Mar 21, 2022 | 1.13 |
| Mar 18, 2022 | 1.11 |
| Mar 17, 2022 | 1.13 |
| Mar 16, 2022 | 1.16 |
| Mar 15, 2022 | 1.19 |
| Mar 14, 2022 | 1.20 |
| Mar 11, 2022 | 1.15 |
| Mar 10, 2022 | 1.12 |
| Mar 9, 2022 | 1.11 |
| Mar 8, 2022 | 1.14 |
| Mar 7, 2022 | 1.13 |
| Mar 4, 2022 | 1.17 |
| Mar 3, 2022 | 1.16 |
| Mar 2, 2022 | 1.14 |
| Mar 1, 2022 | 1.16 |
| Feb 28, 2022 | 1.13 |
| Feb 25, 2022 | 1.13 |
| Feb 24, 2022 | 1.13 |
| Feb 23, 2022 | 1.16 |
| Feb 22, 2022 | 1.15 |
| Feb 18, 2022 | 1.13 |
| Feb 17, 2022 | 1.12 |
| Feb 16, 2022 | 1.06 |
| Feb 15, 2022 | 1.07 |
| Feb 14, 2022 | 1.11 |
| Feb 11, 2022 | 1.12 |
| Feb 10, 2022 | 1.08 |
| Feb 9, 2022 | 1.09 |
| Feb 8, 2022 | 1.12 |
| Feb 7, 2022 | 1.13 |
| Feb 4, 2022 | 1.15 |
| Feb 3, 2022 | 1.19 |
| Feb 2, 2022 | 1.17 |
| Feb 1, 2022 | 1.14 |
| Jan 31, 2022 | 1.14 |
| Jan 28, 2022 | 1.20 |
| Jan 27, 2022 | 1.21 |
| Jan 26, 2022 | 1.16 |
| Jan 25, 2022 | 1.16 |
| Jan 24, 2022 | 1.16 |
| Jan 21, 2022 | 1.14 |
| Jan 20, 2022 | 1.12 |
| Jan 19, 2022 | 1.05 |
| Jan 18, 2022 | 1.04 |
| Jan 14, 2022 | 0.99 |
| Jan 13, 2022 | 1.00 |
| Jan 12, 2022 | 1.01 |
| Jan 11, 2022 | 1.01 |
| Jan 10, 2022 | 1.03 |
| Jan 7, 2022 | 0.99 |
| Jan 6, 2022 | 1.00 |
| Jan 5, 2022 | 1.02 |
| Jan 4, 2022 | 0.97 |
| Jan 3, 2022 | 0.97 |
| Dec 31, 2021 | 1.02 |
| Dec 30, 2021 | -91.08 |
| Dec 29, 2021 | -89.34 |
| Dec 28, 2021 | -91.95 |
| Dec 27, 2021 | -97.17 |
| Dec 23, 2021 | -100.65 |
| Dec 22, 2021 | -95.43 |
| Dec 21, 2021 | -96.30 |
| Dec 20, 2021 | -96.30 |
| Dec 17, 2021 | -99.78 |
| Dec 16, 2021 | -101.52 |
| Dec 15, 2021 | -103.26 |
| Dec 14, 2021 | -95.43 |
| Dec 13, 2021 | -98.04 |
| Dec 10, 2021 | -98.04 |
| Dec 9, 2021 | -100.65 |
| Dec 8, 2021 | -105.87 |
| Dec 7, 2021 | -102.39 |
| Dec 6, 2021 | -99.78 |
| Dec 3, 2021 | -99.78 |
| Dec 2, 2021 | -108.48 |
| Dec 1, 2021 | -98.04 |
| Nov 30, 2021 | -104.13 |
| Nov 29, 2021 | -105.00 |
| Nov 26, 2021 | -105.87 |
| Nov 24, 2021 | -105.87 |
| Nov 23, 2021 | -101.52 |
| Nov 22, 2021 | -104.13 |
| Nov 19, 2021 | -109.35 |
| Nov 18, 2021 | -111.09 |
| Nov 17, 2021 | -114.57 |
| Nov 16, 2021 | -115.44 |
| Nov 15, 2021 | -116.31 |
| Nov 12, 2021 | -114.57 |
| Nov 11, 2021 | -116.31 |
| Nov 10, 2021 | -113.70 |
| Nov 9, 2021 | -118.05 |
| Nov 8, 2021 | -120.66 |
| Nov 5, 2021 | -122.40 |
| Nov 4, 2021 | -120.66 |
| Nov 3, 2021 | -121.53 |
| Nov 2, 2021 | -115.44 |
| Nov 1, 2021 | -117.18 |
| Oct 29, 2021 | -117.18 |
| Oct 28, 2021 | -124.14 |
| Oct 27, 2021 | -128.49 |
| Oct 26, 2021 | -158.95 |
| Oct 25, 2021 | -172.87 |
| Oct 22, 2021 | -112.83 |
| Oct 21, 2021 | -115.44 |
| Oct 20, 2021 | -116.31 |
| Oct 19, 2021 | -113.70 |
| Oct 18, 2021 | -112.83 |
| Oct 15, 2021 | -111.96 |
| Oct 14, 2021 | -113.70 |
| Oct 13, 2021 | -112.83 |
| Oct 12, 2021 | -111.96 |
| Oct 11, 2021 | -110.22 |
| Oct 8, 2021 | -113.70 |
| Oct 7, 2021 | -114.57 |
| Oct 6, 2021 | -111.09 |
| Oct 5, 2021 | -112.83 |
| Oct 4, 2021 | -108.48 |
| Oct 1, 2021 | -114.57 |
| Sep 30, 2021 | -114.57 |
| Sep 29, 2021 | -144.13 |
| Sep 28, 2021 | -146.28 |
| Sep 27, 2021 | -151.64 |
| Sep 24, 2021 | -148.42 |
| Sep 23, 2021 | -150.57 |
| Sep 22, 2021 | -145.21 |
| Sep 21, 2021 | -147.35 |
| Sep 20, 2021 | -143.06 |
| Sep 17, 2021 | -154.86 |
| Sep 16, 2021 | -152.71 |
| Sep 15, 2021 | -151.64 |
| Sep 14, 2021 | -148.42 |
| Sep 13, 2021 | -153.79 |
| Sep 10, 2021 | -152.71 |
| Sep 9, 2021 | -155.93 |
| Sep 8, 2021 | -155.93 |
| Sep 7, 2021 | -162.37 |
| Sep 3, 2021 | -167.73 |
| Sep 2, 2021 | -172.02 |
| Sep 1, 2021 | -172.02 |
| Aug 31, 2021 | -174.16 |
| Aug 30, 2021 | -165.58 |
| Aug 27, 2021 | -162.37 |
| Aug 26, 2021 | -159.15 |
| Aug 25, 2021 | -160.22 |
| Aug 24, 2021 | -163.44 |
| Aug 23, 2021 | -155.93 |
| Aug 20, 2021 | -147.35 |
| Aug 19, 2021 | -146.28 |
| Aug 18, 2021 | -150.57 |
| Aug 17, 2021 | -153.79 |
| Aug 16, 2021 | -158.08 |
| Aug 13, 2021 | -160.22 |
| Aug 12, 2021 | -163.44 |
| Aug 11, 2021 | -165.58 |
| Aug 10, 2021 | -166.66 |
| Aug 9, 2021 | -170.95 |
| Aug 6, 2021 | -164.51 |
| Aug 5, 2021 | -165.58 |
| Aug 4, 2021 | -160.22 |
| Aug 3, 2021 | -162.37 |
| Aug 2, 2021 | -167.73 |
| Jul 30, 2021 | -163.44 |
| Jul 29, 2021 | -172.02 |
| Jul 28, 2021 | -170.95 |
| Jul 27, 2021 | -166.66 |
| Jul 26, 2021 | -168.80 |
| Jul 23, 2021 | -166.66 |
| Jul 22, 2021 | -172.02 |
| Jul 21, 2021 | -178.45 |
| Jul 20, 2021 | -173.09 |
| Jul 19, 2021 | -158.08 |
| Jul 16, 2021 | -159.15 |
| Jul 15, 2021 | -165.58 |
| Jul 14, 2021 | -163.44 |
| Jul 13, 2021 | -172.02 |
| Jul 12, 2021 | -176.31 |
| Jul 9, 2021 | -183.82 |
| Jul 8, 2021 | -172.02 |
| Jul 7, 2021 | -172.02 |
| Jul 6, 2021 | -181.67 |
| Jul 2, 2021 | -183.82 |
| Jul 1, 2021 | -185.96 |
| Jun 30, 2021 | -192.40 |
| Jun 29, 2021 | -225.16 |
| Jun 28, 2021 | -238.99 |
| Jun 25, 2021 | -246.54 |
| Jun 24, 2021 | -242.77 |
| Jun 23, 2021 | -237.73 |
| Jun 22, 2021 | -228.93 |
| Jun 21, 2021 | -225.16 |
| Jun 18, 2021 | -230.19 |
| Jun 17, 2021 | -232.70 |
| Jun 16, 2021 | -238.99 |
| Jun 15, 2021 | -242.77 |
| Jun 14, 2021 | -255.34 |
| Jun 11, 2021 | -251.57 |
| Jun 10, 2021 | -241.51 |
| Jun 9, 2021 | -261.63 |
| Jun 8, 2021 | -242.77 |
| Jun 7, 2021 | -236.48 |
| Jun 4, 2021 | -220.12 |
| Jun 3, 2021 | -223.90 |
| Jun 2, 2021 | -233.96 |
| Jun 1, 2021 | -222.64 |
| May 28, 2021 | -215.09 |
| May 27, 2021 | -221.38 |
| May 26, 2021 | -202.51 |
| May 25, 2021 | -193.71 |
| May 24, 2021 | -189.94 |
| May 21, 2021 | -193.71 |
| May 20, 2021 | -193.71 |
| May 19, 2021 | -189.94 |
| May 18, 2021 | -191.19 |
| May 17, 2021 | -184.90 |
| May 14, 2021 | -172.33 |
| May 13, 2021 | -166.04 |
| May 12, 2021 | -171.07 |
| May 11, 2021 | -191.19 |
| May 10, 2021 | -187.42 |
| May 7, 2021 | -196.23 |
| May 6, 2021 | -194.97 |
| May 5, 2021 | -193.71 |
| May 4, 2021 | -203.77 |
| May 3, 2021 | -210.06 |
| Apr 30, 2021 | -216.35 |
| Apr 29, 2021 | -218.87 |
| Apr 28, 2021 | -227.67 |
| Apr 27, 2021 | -225.16 |
| Apr 26, 2021 | -225.16 |
| Apr 23, 2021 | -202.51 |
| Apr 22, 2021 | -198.74 |
| Apr 21, 2021 | -203.77 |
| Apr 20, 2021 | -182.39 |
| Apr 19, 2021 | -188.68 |
| Apr 16, 2021 | -186.16 |
| Apr 15, 2021 | -188.68 |
| Apr 14, 2021 | -197.48 |
| Apr 13, 2021 | -202.51 |
| Apr 12, 2021 | -201.26 |
| Apr 9, 2021 | -217.61 |
| Apr 8, 2021 | -225.16 |
| Apr 7, 2021 | -216.35 |
| Apr 6, 2021 | -221.38 |
| Apr 5, 2021 | -215.09 |
| Apr 1, 2021 | -230.19 |
| Mar 31, 2021 | -237.73 |
| Mar 30, 2021 | -159.28 |
| Mar 29, 2021 | -201.11 |
| Mar 26, 2021 | -196.72 |
| Mar 25, 2021 | -206.28 |
| Mar 24, 2021 | -211.86 |
| Mar 23, 2021 | -203.89 |
| Mar 22, 2021 | -184.78 |
| Mar 19, 2021 | -180.00 |
| Mar 18, 2021 | -170.44 |
| Mar 17, 2021 | -175.22 |
| Mar 16, 2021 | -166.45 |
| Mar 15, 2021 | -178.40 |
| Mar 12, 2021 | -162.47 |
| Mar 11, 2021 | -164.06 |
| Mar 10, 2021 | -165.66 |
| Mar 9, 2021 | -145.74 |
| Mar 8, 2021 | -134.59 |
| Mar 5, 2021 | -135.38 |
| Mar 4, 2021 | -148.93 |
| Mar 3, 2021 | -119.45 |
| Mar 2, 2021 | -125.83 |
| Mar 1, 2021 | -129.41 |
| Feb 26, 2021 | -129.81 |
| Feb 25, 2021 | -128.22 |
| Feb 24, 2021 | -135.38 |
| Feb 23, 2021 | -129.81 |
| Feb 22, 2021 | -143.35 |
| Feb 19, 2021 | -141.76 |
| Feb 18, 2021 | -141.76 |
| Feb 17, 2021 | -155.30 |
| Feb 16, 2021 | -160.08 |
| Feb 12, 2021 | -154.50 |
| Feb 11, 2021 | -156.10 |
| Feb 10, 2021 | -159.28 |
| Feb 9, 2021 | -164.86 |
| Feb 8, 2021 | -161.67 |
| Feb 5, 2021 | -144.15 |
| Feb 4, 2021 | -149.72 |
| Feb 3, 2021 | -138.57 |
| Feb 2, 2021 | -137.77 |
| Feb 1, 2021 | -142.55 |
| Jan 29, 2021 | -136.18 |
| Jan 28, 2021 | -151.32 |
| Jan 27, 2021 | -238.15 |
| Jan 26, 2021 | -129.01 |
| Jan 25, 2021 | -136.18 |
| Jan 22, 2021 | -119.45 |
| Jan 21, 2021 | -110.69 |
| Jan 20, 2021 | -106.71 |
| Jan 19, 2021 | -105.11 |
| Jan 15, 2021 | -108.30 |
| Jan 14, 2021 | -113.08 |
| Jan 13, 2021 | -106.71 |
| Jan 12, 2021 | -105.11 |
| Jan 11, 2021 | -109.10 |
| Jan 8, 2021 | -109.10 |
| Jan 7, 2021 | -108.30 |
| Jan 6, 2021 | -101.93 |
| Jan 5, 2021 | -105.91 |
| Jan 4, 2021 | -102.72 |
| Dec 31, 2020 | -104.32 |
| Dec 30, 2020 | -312.01 |
| Dec 29, 2020 | -312.01 |
| Dec 28, 2020 | -332.70 |
| Dec 24, 2020 | -353.40 |
| Dec 23, 2020 | -362.59 |
| Dec 22, 2020 | -355.70 |
| Dec 21, 2020 | -371.79 |
| Dec 18, 2020 | -355.70 |
| Dec 17, 2020 | -364.89 |
| Dec 16, 2020 | -383.29 |
| Dec 15, 2020 | -378.69 |
| Dec 14, 2020 | -415.48 |
| Dec 11, 2020 | -362.59 |
| Dec 10, 2020 | -371.79 |
| Dec 9, 2020 | -348.80 |
| Dec 8, 2020 | -364.89 |
| Dec 7, 2020 | -314.31 |
| Dec 4, 2020 | -309.71 |
| Dec 3, 2020 | -321.21 |
| Dec 2, 2020 | -316.61 |
| Dec 1, 2020 | -300.51 |
| Nov 30, 2020 | -314.31 |
| Nov 27, 2020 | -328.10 |
| Nov 25, 2020 | -298.21 |
| Nov 24, 2020 | -305.11 |
| Nov 23, 2020 | -279.82 |
| Nov 20, 2020 | -270.62 |
| Nov 19, 2020 | -268.32 |
| Nov 18, 2020 | -270.62 |
| Nov 17, 2020 | -263.72 |
| Nov 16, 2020 | -270.62 |
| Nov 13, 2020 | -275.22 |
| Nov 12, 2020 | -254.53 |
| Nov 11, 2020 | -268.32 |
| Nov 10, 2020 | -231.53 |
| Nov 9, 2020 | -238.43 |
| Nov 6, 2020 | -237.28 |
| Nov 5, 2020 | -243.03 |
| Nov 4, 2020 | -245.33 |
| Nov 3, 2020 | -240.73 |
| Nov 2, 2020 | -233.83 |
| Oct 30, 2020 | -236.13 |
| Oct 29, 2020 | -261.42 |
| Oct 28, 2020 | -270.62 |
| Oct 27, 2020 | -321.21 |
| Oct 26, 2020 | -325.80 |
| Oct 23, 2020 | -351.10 |
| Oct 22, 2020 | -321.21 |
| Oct 21, 2020 | -300.51 |
| Oct 20, 2020 | -302.81 |
| Oct 19, 2020 | -298.21 |
| Oct 16, 2020 | -321.21 |
| Oct 15, 2020 | -323.51 |
| Oct 14, 2020 | -316.61 |
| Oct 13, 2020 | -328.10 |
| Oct 12, 2020 | -339.60 |
| Oct 9, 2020 | -316.61 |
| Oct 8, 2020 | -291.31 |
| Oct 7, 2020 | -286.72 |
| Oct 6, 2020 | -261.42 |
| Oct 5, 2020 | -270.62 |
| Oct 2, 2020 | -272.92 |
| Oct 1, 2020 | -277.52 |
| Sep 30, 2020 | -268.32 |
| Sep 29, 2020 | -34.15 |
| Sep 28, 2020 | -30.64 |
| Sep 25, 2020 | -32.87 |
| Sep 24, 2020 | -26.17 |
| Sep 23, 2020 | -28.40 |
| Sep 22, 2020 | -29.36 |
| Sep 21, 2020 | -30.64 |
| Sep 18, 2020 | -32.39 |
| Sep 17, 2020 | -25.85 |
| Sep 16, 2020 | -26.49 |
| Sep 15, 2020 | -27.13 |
| Sep 14, 2020 | -25.21 |
| Sep 11, 2020 | -25.53 |
| Sep 10, 2020 | -26.49 |
| Sep 9, 2020 | -26.81 |
| Sep 8, 2020 | -25.53 |
| Sep 4, 2020 | -26.01 |
| Sep 3, 2020 | -26.81 |
| Sep 2, 2020 | -29.68 |
| Sep 1, 2020 | -28.08 |
| Aug 31, 2020 | -27.13 |
| Aug 28, 2020 | -29.36 |
| Aug 27, 2020 | -30.64 |
| Aug 26, 2020 | -31.28 |
| Aug 25, 2020 | -29.36 |
| Aug 24, 2020 | -28.72 |
| Aug 21, 2020 | -31.28 |
| Aug 20, 2020 | -31.28 |
| Aug 19, 2020 | -37.34 |
| Aug 18, 2020 | -40.53 |
| Aug 17, 2020 | -42.45 |
| Aug 14, 2020 | -44.05 |
| Aug 13, 2020 | -43.41 |
| Aug 12, 2020 | -42.77 |
| Aug 11, 2020 | -43.41 |
| Aug 10, 2020 | -45.32 |
| Aug 7, 2020 | -43.73 |
| Aug 6, 2020 | -45.96 |
| Aug 5, 2020 | -46.60 |
| Aug 4, 2020 | -46.92 |
| Aug 3, 2020 | -48.20 |
| Jul 31, 2020 | -39.58 |
| Jul 30, 2020 | -43.73 |
| Jul 29, 2020 | -46.28 |
| Jul 28, 2020 | -48.20 |
| Jul 27, 2020 | -47.56 |
| Jul 24, 2020 | -50.75 |
| Jul 23, 2020 | -51.07 |
| Jul 22, 2020 | -54.58 |
| Jul 21, 2020 | -54.58 |
| Jul 20, 2020 | -59.69 |
| Jul 17, 2020 | -63.68 |
| Jul 16, 2020 | -63.52 |
| Jul 15, 2020 | -66.07 |
| Jul 14, 2020 | -66.39 |
| Jul 13, 2020 | -64.16 |
| Jul 10, 2020 | -67.99 |
| Jul 9, 2020 | -69.58 |
| Jul 8, 2020 | -67.83 |
| Jul 7, 2020 | -65.75 |
| Jul 6, 2020 | -77.88 |
| Jul 2, 2020 | -106.30 |
| Jul 1, 2020 | -66.71 |
| Jun 30, 2020 | -64.80 |
| Jun 29, 2020 | -275.09 |
| Jun 26, 2020 | -288.05 |
| Jun 25, 2020 | -306.88 |
| Jun 24, 2020 | -319.83 |
| Jun 23, 2020 | -368.10 |
| Jun 22, 2020 | -295.11 |
| Jun 19, 2020 | -345.73 |
| Jun 18, 2020 | -328.07 |
| Jun 17, 2020 | -364.57 |
| Jun 16, 2020 | -452.87 |
| Jun 15, 2020 | -531.75 |
| Jun 12, 2020 | -489.36 |
| Jun 11, 2020 | -405.77 |
| Jun 10, 2020 | -530.57 |
| Jun 9, 2020 | -466.99 |
| Jun 8, 2020 | -605.92 |
| Jun 5, 2020 | -698.92 |
| Jun 4, 2020 | -807.23 |
| Jun 3, 2020 | -933.20 |
| Jun 2, 2020 | -472.88 |
| Jun 1, 2020 | -308.06 |
| May 29, 2020 | -240.95 |
| May 28, 2020 | -212.70 |
| May 27, 2020 | -215.05 |
| May 26, 2020 | -180.91 |
| May 22, 2020 | -163.25 |
| May 21, 2020 | -156.19 |
| May 20, 2020 | -163.25 |
| May 19, 2020 | -162.07 |
| May 18, 2020 | -162.07 |
| May 15, 2020 | -176.20 |
| May 14, 2020 | -191.51 |
| May 13, 2020 | -153.83 |
| May 12, 2020 | -85.36 |
| May 11, 2020 | -94.36 |
| May 8, 2020 | -67.89 |
| May 7, 2020 | -97.88 |
| May 6, 2020 | -56.12 |
| May 5, 2020 | -36.72 |
| May 4, 2020 | -38.05 |
| May 1, 2020 | -36.36 |
| Apr 30, 2020 | -34.82 |
| Apr 29, 2020 | -32.84 |
| Apr 28, 2020 | -32.58 |
| Apr 27, 2020 | -33.15 |
| Apr 24, 2020 | -31.24 |
| Apr 23, 2020 | -30.49 |
| Apr 22, 2020 | -30.03 |
| Apr 21, 2020 | -32.31 |
| Apr 20, 2020 | -32.70 |
| Apr 17, 2020 | -38.46 |
| Apr 16, 2020 | -32.57 |
| Apr 15, 2020 | -29.83 |
| Apr 14, 2020 | -30.21 |
| Apr 13, 2020 | -29.76 |
| Apr 9, 2020 | -30.04 |
| Apr 8, 2020 | -28.64 |
| Apr 7, 2020 | -27.79 |
| Apr 6, 2020 | -27.82 |
| Apr 3, 2020 | -27.07 |
| Apr 2, 2020 | -26.70 |
| Apr 1, 2020 | -29.91 |
| Mar 31, 2020 | -32.83 |
| Mar 30, 2020 | -4.74 |
| Mar 27, 2020 | -5.08 |
| Mar 26, 2020 | -4.91 |
| Mar 25, 2020 | -4.74 |
| Mar 24, 2020 | -5.17 |
| Mar 23, 2020 | -4.65 |
| Mar 20, 2020 | -5.25 |
| Mar 19, 2020 | -5.37 |
| Mar 18, 2020 | -3.75 |
| Mar 17, 2020 | -3.80 |
| Mar 16, 2020 | -3.54 |
| Mar 13, 2020 | -3.78 |
| Mar 12, 2020 | -3.54 |
| Mar 11, 2020 | -4.06 |
| Mar 10, 2020 | -4.33 |
| Mar 9, 2020 | -4.23 |
| Mar 6, 2020 | -4.78 |
| Mar 5, 2020 | -4.91 |
| Mar 4, 2020 | -4.62 |
| Mar 3, 2020 | -4.52 |
| Mar 2, 2020 | -4.70 |
| Feb 28, 2020 | -4.77 |
| Feb 27, 2020 | -4.91 |
| Feb 26, 2020 | -4.89 |
| Feb 25, 2020 | -4.83 |
| Feb 24, 2020 | -4.89 |
| Feb 21, 2020 | -5.11 |
| Feb 20, 2020 | -5.33 |
| Feb 19, 2020 | -5.09 |
| Feb 18, 2020 | -4.91 |
| Feb 14, 2020 | -4.91 |
| Feb 13, 2020 | -4.74 |
| Feb 12, 2020 | -4.83 |
| Feb 11, 2020 | -5.09 |
| Feb 10, 2020 | -5.21 |
| Feb 7, 2020 | -5.24 |
| Feb 6, 2020 | -5.43 |
| Feb 5, 2020 | -5.28 |
| Feb 4, 2020 | -5.42 |
| Feb 3, 2020 | -5.21 |
| Jan 31, 2020 | -5.25 |
| Jan 30, 2020 | -5.47 |
| Jan 29, 2020 | -5.85 |
| Jan 28, 2020 | -5.60 |
| Jan 27, 2020 | -5.38 |
| Jan 24, 2020 | -5.26 |
| Jan 23, 2020 | -6.07 |
| Jan 22, 2020 | -7.13 |
| Jan 21, 2020 | -5.59 |
| Jan 17, 2020 | -5.17 |
| Jan 16, 2020 | -5.77 |
| Jan 15, 2020 | -5.18 |
| Jan 14, 2020 | -4.93 |
| Jan 13, 2020 | -5.08 |
| Jan 10, 2020 | -5.40 |
| Jan 9, 2020 | -4.93 |
| Jan 8, 2020 | -5.68 |
| Jan 7, 2020 | -6.11 |
| Jan 6, 2020 | -6.28 |
| Jan 3, 2020 | -4.57 |
| Jan 2, 2020 | -4.83 |
| Dec 31, 2019 | -4.62 |
| Dec 30, 2019 | -3.41 |
| Dec 27, 2019 | -3.13 |
| Dec 26, 2019 | -2.92 |
| Dec 24, 2019 | -2.95 |
| Dec 23, 2019 | -3.10 |
| Dec 20, 2019 | -2.83 |
| Dec 19, 2019 | -2.91 |
| Dec 18, 2019 | -2.91 |
| Dec 17, 2019 | -2.84 |
| Dec 16, 2019 | -2.95 |
| Dec 13, 2019 | -4.25 |
| Dec 12, 2019 | -4.66 |
| Dec 11, 2019 | -4.54 |
| Dec 10, 2019 | -4.40 |
| Dec 9, 2019 | -4.37 |
| Dec 6, 2019 | -4.24 |
| Dec 5, 2019 | -4.46 |
| Dec 4, 2019 | -4.59 |
| Dec 3, 2019 | -4.47 |
| Dec 2, 2019 | -4.00 |
| Nov 29, 2019 | -3.86 |
| Nov 27, 2019 | -4.18 |
| Nov 26, 2019 | -3.68 |
| Nov 25, 2019 | -3.66 |
| Nov 22, 2019 | -3.73 |
| Nov 21, 2019 | -4.88 |
| Nov 20, 2019 | -8.01 |
| Nov 19, 2019 | -8.01 |
| Nov 18, 2019 | -8.95 |
| Nov 15, 2019 | -9.71 |
| Nov 14, 2019 | -9.39 |
| Nov 13, 2019 | -9.31 |
| Nov 12, 2019 | -8.04 |
| Nov 11, 2019 | -8.59 |
| Nov 8, 2019 | -9.18 |
| Nov 7, 2019 | -9.04 |
| Nov 6, 2019 | -9.31 |
| Nov 5, 2019 | -9.32 |
| Nov 4, 2019 | -9.36 |
| Nov 1, 2019 | -9.35 |
| Oct 31, 2019 | -9.31 |
| Oct 30, 2019 | -9.44 |
| Oct 29, 2019 | -9.83 |
| Oct 28, 2019 | -10.14 |
| Oct 25, 2019 | -9.60 |
| Oct 24, 2019 | -9.72 |
| Oct 23, 2019 | -10.11 |
| Oct 22, 2019 | -11.05 |
| Oct 21, 2019 | -10.75 |
| Oct 18, 2019 | -10.47 |
| Oct 17, 2019 | -10.90 |
| Oct 16, 2019 | -11.92 |
| Oct 15, 2019 | -12.20 |
| Oct 14, 2019 | -11.92 |
| Oct 11, 2019 | -11.28 |
| Oct 10, 2019 | -10.67 |
| Oct 9, 2019 | -11.44 |
| Oct 8, 2019 | -11.34 |
| Oct 7, 2019 | -11.63 |
| Oct 4, 2019 | -11.77 |
| Oct 3, 2019 | -12.46 |
| Oct 2, 2019 | -9.89 |
| Oct 1, 2019 | -9.23 |
| Sep 30, 2019 | -9.20 |
| Sep 27, 2019 | -8.08 |
| Sep 26, 2019 | -8.73 |
| Sep 25, 2019 | -8.74 |
| Sep 24, 2019 | -8.84 |
| Sep 23, 2019 | -9.51 |
| Sep 20, 2019 | -9.51 |
| Sep 19, 2019 | -10.01 |
| Sep 18, 2019 | -9.76 |
| Sep 17, 2019 | -9.14 |
| Sep 16, 2019 | -10.35 |
| Sep 13, 2019 | -9.53 |
| Sep 12, 2019 | -9.12 |
| Sep 11, 2019 | -9.00 |
| Sep 10, 2019 | -8.30 |
| Sep 9, 2019 | -8.49 |
| Sep 6, 2019 | -8.02 |
| Sep 5, 2019 | -8.49 |
| Sep 4, 2019 | -8.48 |
| Sep 3, 2019 | -8.11 |
| Aug 30, 2019 | -7.96 |
| Aug 29, 2019 | -7.93 |
| Aug 28, 2019 | -7.88 |
| Aug 27, 2019 | -7.93 |
| Aug 26, 2019 | -8.11 |
| Aug 23, 2019 | -7.60 |
| Aug 22, 2019 | -9.01 |
| Aug 21, 2019 | -9.95 |
| Aug 20, 2019 | -9.95 |
| Aug 19, 2019 | -9.91 |
| Aug 16, 2019 | -8.49 |
| Aug 15, 2019 | -9.76 |
| Aug 14, 2019 | -9.50 |
| Aug 13, 2019 | -8.97 |
| Aug 12, 2019 | -8.73 |
| Aug 9, 2019 | -7.60 |
| Aug 8, 2019 | -6.28 |
| Aug 7, 2019 | -7.64 |
| Aug 6, 2019 | -8.23 |
| Aug 5, 2019 | -9.52 |
| Aug 2, 2019 | -9.89 |
| Aug 1, 2019 | -10.14 |
| Jul 31, 2019 | -9.66 |
| Jul 30, 2019 | -9.91 |
| Jul 29, 2019 | -10.27 |
| Jul 26, 2019 | -10.14 |
| Jul 25, 2019 | -10.40 |
| Jul 24, 2019 | -9.70 |
| Jul 23, 2019 | -11.19 |
| Jul 22, 2019 | -12.81 |
| Jul 19, 2019 | -13.70 |
| Jul 18, 2019 | -14.08 |
| Jul 17, 2019 | -14.59 |
| Jul 16, 2019 | -14.46 |
| Jul 15, 2019 | -14.21 |
| Jul 12, 2019 | -15.10 |
| Jul 11, 2019 | -16.81 |
| Jul 10, 2019 | -16.37 |
| Jul 9, 2019 | -16.88 |
| Jul 8, 2019 | -16.37 |
| Jul 5, 2019 | -17.89 |
| Jul 3, 2019 | -18.27 |
| Jul 2, 2019 | -18.02 |
| Jul 1, 2019 | -18.66 |
| Jun 28, 2019 | -16.13 |
| Jun 27, 2019 | -15.41 |
| Jun 26, 2019 | -17.21 |
| Jun 25, 2019 | -18.05 |
| Jun 24, 2019 | -18.53 |
| Jun 21, 2019 | -17.69 |
| Jun 20, 2019 | -17.81 |
| Jun 19, 2019 | -18.29 |
| Jun 18, 2019 | -19.17 |
| Jun 17, 2019 | -19.25 |
| Jun 14, 2019 | -19.85 |
| Jun 13, 2019 | -19.13 |
| Jun 12, 2019 | -19.85 |
| Jun 11, 2019 | -20.21 |
| Jun 10, 2019 | -20.45 |
| Jun 7, 2019 | -19.85 |
| Jun 6, 2019 | -20.81 |
| Jun 5, 2019 | -20.93 |
| Jun 4, 2019 | -20.68 |
| Jun 3, 2019 | -20.21 |
| May 31, 2019 | -21.05 |
| May 30, 2019 | -21.53 |
| May 29, 2019 | -22.13 |
| May 28, 2019 | -21.53 |
| May 24, 2019 | -21.53 |
| May 23, 2019 | -22.25 |
| May 22, 2019 | -19.73 |
| May 21, 2019 | -20.33 |
| May 20, 2019 | -19.13 |
| May 17, 2019 | -20.93 |
| May 16, 2019 | -19.59 |
| May 15, 2019 | -20.57 |
| May 14, 2019 | -20.81 |
| May 13, 2019 | -21.41 |
| May 10, 2019 | -22.37 |
| May 9, 2019 | -22.85 |
| May 8, 2019 | -24.05 |
| May 7, 2019 | -22.61 |
| May 6, 2019 | -21.89 |
| May 3, 2019 | -22.49 |
| May 2, 2019 | -22.85 |
| May 1, 2019 | -22.85 |
| Apr 30, 2019 | -23.21 |
| Apr 29, 2019 | -23.09 |
| Apr 26, 2019 | -22.73 |
| Apr 25, 2019 | -23.33 |
| Apr 24, 2019 | -23.33 |
| Apr 23, 2019 | -23.27 |
| Apr 22, 2019 | -23.21 |
| Apr 18, 2019 | -23.33 |
| Apr 17, 2019 | -23.21 |
| Apr 16, 2019 | -23.33 |
| Apr 15, 2019 | -23.33 |
| Apr 12, 2019 | -23.21 |
| Apr 11, 2019 | -22.25 |
| Apr 10, 2019 | -22.49 |
| Apr 9, 2019 | -22.73 |
| Apr 8, 2019 | -23.09 |
| Apr 5, 2019 | -22.61 |
| Apr 4, 2019 | -23.45 |
| Apr 3, 2019 | -23.21 |
| Apr 2, 2019 | -23.33 |
| Apr 1, 2019 | -23.45 |
| Mar 29, 2019 | -14.08 |
| Mar 28, 2019 | -14.23 |
| Mar 27, 2019 | -14.31 |
| Mar 26, 2019 | -14.16 |
| Mar 25, 2019 | -14.31 |
| Mar 22, 2019 | -14.16 |
| Mar 21, 2019 | -14.16 |
| Mar 20, 2019 | -14.16 |
| Mar 19, 2019 | -13.79 |
| Mar 18, 2019 | -14.08 |
| Mar 15, 2019 | -13.57 |
| Mar 14, 2019 | -14.01 |
| Mar 13, 2019 | -14.31 |
| Mar 12, 2019 | -14.01 |
| Mar 11, 2019 | -14.31 |
| Mar 8, 2019 | -14.31 |
| Mar 7, 2019 | -14.23 |
| Mar 6, 2019 | -14.75 |
| Mar 5, 2019 | -14.75 |
| Mar 4, 2019 | -15.04 |
| Mar 1, 2019 | -14.67 |
| Feb 28, 2019 | -14.97 |
| Feb 27, 2019 | -14.60 |
| Feb 26, 2019 | -14.60 |
| Feb 25, 2019 | -14.97 |
| Feb 22, 2019 | -15.04 |
| Feb 21, 2019 | -14.67 |
| Feb 20, 2019 | -14.75 |
| Feb 19, 2019 | -14.89 |
| Feb 15, 2019 | -14.53 |
| Feb 14, 2019 | -15.78 |
| Feb 13, 2019 | -16.66 |
| Feb 12, 2019 | -16.00 |
| Feb 11, 2019 | -15.93 |
| Feb 8, 2019 | -16.37 |
| Feb 7, 2019 | -17.40 |
| Feb 6, 2019 | -17.47 |
| Feb 5, 2019 | -17.25 |
| Feb 4, 2019 | -17.47 |
| Feb 1, 2019 | -17.33 |
| Jan 31, 2019 | -17.99 |
| Jan 30, 2019 | -17.91 |
| Jan 29, 2019 | -17.70 |
| Jan 28, 2019 | -17.77 |
| Jan 25, 2019 | -17.47 |
| Jan 24, 2019 | -18.51 |
| Jan 23, 2019 | -18.73 |
| Jan 22, 2019 | -17.77 |
| Jan 18, 2019 | -18.95 |
| Jan 17, 2019 | -18.36 |
| Jan 16, 2019 | -18.73 |
| Jan 15, 2019 | -17.84 |
| Jan 14, 2019 | -17.18 |
| Jan 11, 2019 | -17.25 |
| Jan 10, 2019 | -15.93 |
| Jan 9, 2019 | -17.33 |
| Jan 8, 2019 | -17.70 |
| Jan 7, 2019 | -17.47 |
| Jan 4, 2019 | -17.55 |
| Jan 3, 2019 | -17.37 |
| Jan 2, 2019 | -16.44 |
| Dec 31, 2018 | -15.41 |
| Dec 28, 2018 | -43.93 |
| Dec 27, 2018 | -45.05 |
| Dec 26, 2018 | -46.17 |
| Dec 24, 2018 | -45.05 |
| Dec 21, 2018 | -44.83 |
| Dec 20, 2018 | -45.72 |
| Dec 19, 2018 | -44.60 |
| Dec 18, 2018 | -46.15 |
| Dec 17, 2018 | -49.08 |
| Dec 14, 2018 | -51.76 |
| Dec 13, 2018 | -49.75 |
| Dec 12, 2018 | -51.54 |
| Dec 11, 2018 | -52.88 |
| Dec 10, 2018 | -55.12 |
| Dec 7, 2018 | -54.00 |
| Dec 6, 2018 | -49.97 |
| Dec 4, 2018 | -50.87 |
| Dec 3, 2018 | -51.31 |
| Nov 30, 2018 | -49.75 |
| Nov 29, 2018 | -49.30 |
| Nov 28, 2018 | -49.30 |
| Nov 27, 2018 | -49.30 |
| Nov 26, 2018 | -48.41 |
| Nov 23, 2018 | -48.11 |
| Nov 21, 2018 | -51.09 |
| Nov 20, 2018 | -50.87 |
| Nov 19, 2018 | -51.31 |
| Nov 16, 2018 | -48.63 |
| Nov 15, 2018 | -46.39 |
| Nov 14, 2018 | -45.45 |
| Nov 13, 2018 | -44.60 |
| Nov 12, 2018 | -45.27 |
| Nov 9, 2018 | -45.27 |
| Nov 8, 2018 | -49.75 |
| Nov 7, 2018 | -49.30 |
| Nov 6, 2018 | -47.51 |
| Nov 5, 2018 | -53.10 |
| Nov 2, 2018 | -49.97 |
| Nov 1, 2018 | -48.91 |
| Oct 31, 2018 | -44.38 |
| Oct 30, 2018 | -45.39 |
| Oct 29, 2018 | -45.50 |
| Oct 26, 2018 | -44.60 |
| Oct 25, 2018 | -46.39 |
| Oct 24, 2018 | -47.96 |
| Oct 23, 2018 | -50.19 |
| Oct 22, 2018 | -53.77 |
| Oct 19, 2018 | -54.00 |
| Oct 18, 2018 | -53.10 |
| Oct 17, 2018 | -52.88 |
| Oct 16, 2018 | -53.33 |
| Oct 15, 2018 | -52.21 |
| Oct 12, 2018 | -50.19 |
| Oct 11, 2018 | -51.09 |
| Oct 10, 2018 | -49.08 |
| Oct 9, 2018 | -51.76 |
| Oct 8, 2018 | -51.58 |
| Oct 5, 2018 | -49.97 |
| Oct 4, 2018 | -49.97 |
| Oct 3, 2018 | -49.97 |
| Oct 2, 2018 | -50.60 |
| Oct 1, 2018 | -47.51 |
| Sep 28, 2018 | -66.51 |
| Sep 27, 2018 | -66.51 |
| Sep 26, 2018 | -67.80 |
| Sep 25, 2018 | -67.84 |
| Sep 24, 2018 | -68.83 |
| Sep 21, 2018 | -68.17 |
| Sep 20, 2018 | -71.15 |
| Sep 19, 2018 | -68.50 |
| Sep 18, 2018 | -70.48 |
| Sep 17, 2018 | -69.16 |
| Sep 14, 2018 | -72.14 |
| Sep 13, 2018 | -72.47 |
| Sep 12, 2018 | -78.43 |
| Sep 11, 2018 | -69.49 |
| Sep 10, 2018 | -69.82 |
| Sep 7, 2018 | -70.48 |
| Sep 6, 2018 | -69.49 |
| Sep 5, 2018 | -71.48 |
| Sep 4, 2018 | -73.13 |
| Aug 31, 2018 | -72.47 |
| Aug 30, 2018 | -75.12 |
| Aug 29, 2018 | -75.12 |
| Aug 28, 2018 | -77.44 |
| Aug 27, 2018 | -74.79 |
| Aug 24, 2018 | -71.89 |
| Aug 23, 2018 | -72.14 |
| Aug 22, 2018 | -75.45 |
| Aug 21, 2018 | -75.45 |
| Aug 20, 2018 | -78.43 |
| Aug 17, 2018 | -83.07 |
| Aug 16, 2018 | -82.74 |
| Aug 15, 2018 | -84.73 |
| Aug 14, 2018 | -90.02 |
| Aug 13, 2018 | -85.39 |
| Aug 10, 2018 | -85.93 |
| Aug 9, 2018 | -84.40 |
| Aug 8, 2018 | -84.10 |
| Aug 7, 2018 | -85.06 |
| Aug 6, 2018 | -84.73 |
| Aug 3, 2018 | -88.37 |
| Aug 2, 2018 | -81.44 |
| Aug 1, 2018 | -83.96 |
| Jul 31, 2018 | -83.07 |
| Jul 30, 2018 | -81.87 |
| Jul 27, 2018 | -82.93 |
| Jul 26, 2018 | -83.07 |
| Jul 25, 2018 | -86.38 |
| Jul 24, 2018 | -83.57 |
| Jul 23, 2018 | -84.73 |
| Jul 20, 2018 | -85.06 |
| Jul 19, 2018 | -83.40 |
| Jul 18, 2018 | -81.74 |
| Jul 17, 2018 | -79.10 |
| Jul 16, 2018 | -79.10 |
| Jul 13, 2018 | -77.77 |
| Jul 12, 2018 | -76.77 |
| Jul 11, 2018 | -77.77 |
| Jul 10, 2018 | -77.44 |
| Jul 9, 2018 | -78.10 |
| Jul 6, 2018 | -79.13 |
| Jul 5, 2018 | -77.44 |
| Jul 3, 2018 | -82.74 |
| Jul 2, 2018 | -71.15 |
| Jun 29, 2018 | -97.07 |
| Jun 28, 2018 | -99.52 |
| Jun 27, 2018 | -105.55 |
| Jun 26, 2018 | -106.95 |
| Jun 25, 2018 | -108.51 |
| Jun 22, 2018 | -108.51 |
| Jun 21, 2018 | -114.45 |
| Jun 20, 2018 | -113.18 |
| Jun 19, 2018 | -112.75 |
| Jun 18, 2018 | -128.87 |
| Jun 15, 2018 | -127.59 |
| Jun 14, 2018 | -123.78 |
| Jun 13, 2018 | -121.23 |
| Jun 12, 2018 | -122.51 |
| Jun 11, 2018 | -130.76 |
| Jun 8, 2018 | -118.27 |
| Jun 7, 2018 | -120.81 |
| Jun 6, 2018 | -111.48 |
| Jun 5, 2018 | -114.45 |
| Jun 4, 2018 | -115.30 |
| Jun 1, 2018 | -114.45 |
| May 31, 2018 | -116.99 |
| May 30, 2018 | -113.18 |
| May 29, 2018 | -112.75 |
| May 25, 2018 | -113.18 |
| May 24, 2018 | -112.33 |
| May 23, 2018 | -110.64 |
| May 22, 2018 | -112.33 |
| May 21, 2018 | -111.91 |
| May 18, 2018 | -109.79 |
| May 17, 2018 | -109.79 |
| May 16, 2018 | -109.36 |
| May 15, 2018 | -116.15 |
| May 14, 2018 | -114.45 |
| May 11, 2018 | -115.30 |
| May 10, 2018 | -114.45 |
| May 9, 2018 | -113.60 |
| May 8, 2018 | -111.09 |
| May 7, 2018 | -115.30 |
| May 4, 2018 | -112.33 |
| May 3, 2018 | -110.63 |
| May 2, 2018 | -125.47 |
| May 1, 2018 | -124.63 |
| Apr 30, 2018 | -133.95 |
| Apr 27, 2018 | -124.63 |
| Apr 26, 2018 | -124.63 |
| Apr 25, 2018 | -124.84 |
| Apr 24, 2018 | -124.20 |
| Apr 23, 2018 | -124.20 |
| Apr 20, 2018 | -126.75 |
| Apr 19, 2018 | -127.59 |
| Apr 18, 2018 | -130.56 |
| Apr 17, 2018 | -124.63 |
| Apr 16, 2018 | -115.72 |
| Apr 13, 2018 | -117.84 |
| Apr 12, 2018 | -118.69 |
| Apr 11, 2018 | -117.42 |
| Apr 10, 2018 | -122.72 |
| Apr 9, 2018 | -122.08 |
| Apr 6, 2018 | -117.84 |
| Apr 5, 2018 | -119.11 |
| Apr 4, 2018 | -116.15 |
| Apr 3, 2018 | -114.87 |
| Apr 2, 2018 | -115.72 |
| Mar 29, 2018 | -52.45 |
| Mar 28, 2018 | -48.31 |
| Mar 27, 2018 | -51.43 |
| Mar 26, 2018 | -51.86 |
| Mar 23, 2018 | -50.81 |
| Mar 22, 2018 | -51.43 |
| Mar 21, 2018 | -52.65 |
| Mar 20, 2018 | -52.45 |
| Mar 19, 2018 | -51.02 |
| Mar 16, 2018 | -53.47 |
| Mar 15, 2018 | -52.45 |
| Mar 14, 2018 | -53.88 |
| Mar 13, 2018 | -48.56 |
| Mar 12, 2018 | -46.11 |
| Mar 9, 2018 | -44.89 |
| Mar 8, 2018 | -45.29 |
| Mar 7, 2018 | -42.63 |
| Mar 6, 2018 | -45.70 |
| Mar 5, 2018 | -46.92 |
| Mar 2, 2018 | -45.70 |
| Mar 1, 2018 | -44.88 |
| Feb 28, 2018 | -45.90 |
| Feb 27, 2018 | -46.11 |
| Feb 26, 2018 | -48.15 |
| Feb 23, 2018 | -46.92 |
| Feb 22, 2018 | -47.95 |
| Feb 21, 2018 | -48.15 |
| Feb 20, 2018 | -47.95 |
| Feb 16, 2018 | -44.27 |
| Feb 15, 2018 | -46.72 |
| Feb 14, 2018 | -45.49 |
| Feb 13, 2018 | -48.77 |
| Feb 12, 2018 | -46.31 |
| Feb 9, 2018 | -45.70 |
| Feb 8, 2018 | -46.31 |
| Feb 7, 2018 | -45.29 |
| Feb 6, 2018 | -48.97 |
| Feb 5, 2018 | -45.08 |
| Feb 2, 2018 | -50.61 |
| Feb 1, 2018 | -51.63 |
| Jan 31, 2018 | -50.61 |
| Jan 30, 2018 | -52.24 |
| Jan 29, 2018 | -54.70 |
| Jan 26, 2018 | -56.34 |
| Jan 25, 2018 | -56.74 |
| Jan 24, 2018 | -56.95 |
| Jan 23, 2018 | -58.18 |
| Jan 22, 2018 | -55.52 |
| Jan 19, 2018 | -56.54 |
| Jan 18, 2018 | -54.29 |
| Jan 17, 2018 | -56.13 |
| Jan 16, 2018 | -56.74 |
| Jan 12, 2018 | -55.72 |
| Jan 11, 2018 | -57.56 |
| Jan 10, 2018 | -56.54 |
| Jan 9, 2018 | -55.31 |
| Jan 8, 2018 | -53.27 |
| Jan 5, 2018 | -52.77 |
| Jan 4, 2018 | -48.65 |
| Jan 3, 2018 | -53.47 |
| Jan 2, 2018 | -51.63 |
| Dec 29, 2017 | -127.87 |
| Dec 28, 2017 | -120.68 |
| Dec 27, 2017 | -121.64 |
| Dec 26, 2017 | -121.16 |
| Dec 22, 2017 | -124.99 |
| Dec 21, 2017 | -130.75 |
| Dec 20, 2017 | -126.91 |
| Dec 19, 2017 | -125.95 |
| Dec 18, 2017 | -128.35 |
| Dec 15, 2017 | -113.96 |
| Dec 14, 2017 | -114.44 |
| Dec 13, 2017 | -117.32 |
| Dec 12, 2017 | -124.51 |
| Dec 11, 2017 | -124.99 |
| Dec 8, 2017 | -136.99 |
| Dec 7, 2017 | -136.51 |
| Dec 6, 2017 | -133.63 |
| Dec 5, 2017 | -140.35 |
| Dec 4, 2017 | -139.39 |
| Dec 1, 2017 | -138.43 |
| Nov 30, 2017 | -139.39 |
| Nov 29, 2017 | -138.91 |
| Nov 28, 2017 | -138.43 |
| Nov 27, 2017 | -135.31 |
| Nov 24, 2017 | -134.11 |
| Nov 22, 2017 | -130.75 |
| Nov 21, 2017 | -131.71 |
| Nov 20, 2017 | -130.27 |
| Nov 17, 2017 | -135.55 |
| Nov 16, 2017 | -134.59 |
| Nov 15, 2017 | -138.43 |
| Nov 14, 2017 | -134.60 |
| Nov 13, 2017 | -147.07 |
| Nov 10, 2017 | -156.18 |
| Nov 9, 2017 | -148.02 |
| Nov 8, 2017 | -154.74 |
| Nov 7, 2017 | -151.38 |
| Nov 6, 2017 | -153.30 |
| Nov 3, 2017 | -160.02 |
| Nov 2, 2017 | -155.70 |
| Nov 1, 2017 | -150.90 |
| Oct 31, 2017 | -151.38 |
| Oct 30, 2017 | -147.07 |
| Oct 27, 2017 | -142.27 |
| Oct 26, 2017 | -137.47 |
| Oct 25, 2017 | -129.79 |
| Oct 24, 2017 | -135.07 |
| Oct 23, 2017 | -139.87 |
| Oct 20, 2017 | -153.30 |
| Oct 19, 2017 | -164.82 |
| Oct 18, 2017 | -160.98 |
| Oct 17, 2017 | -160.50 |
| Oct 16, 2017 | -172.01 |
| Oct 13, 2017 | -166.26 |
| Oct 12, 2017 | -165.78 |
| Oct 11, 2017 | -162.90 |
| Oct 10, 2017 | -155.70 |
| Oct 9, 2017 | -156.18 |
| Oct 6, 2017 | -156.18 |
| Oct 5, 2017 | -158.10 |
| Oct 4, 2017 | -159.54 |
| Oct 3, 2017 | -162.42 |
| Oct 2, 2017 | -178.25 |
| Sep 29, 2017 | -147.22 |
| Sep 28, 2017 | -143.59 |
| Sep 27, 2017 | -136.61 |
| Sep 26, 2017 | -141.41 |
| Sep 25, 2017 | -129.78 |
| Sep 22, 2017 | -129.42 |
| Sep 21, 2017 | -127.96 |
| Sep 20, 2017 | -128.69 |
| Sep 19, 2017 | -134.05 |
| Sep 18, 2017 | -138.14 |
| Sep 15, 2017 | -128.69 |
| Sep 14, 2017 | -128.33 |
| Sep 13, 2017 | -130.14 |
| Sep 12, 2017 | -129.78 |
| Sep 11, 2017 | -122.15 |
| Sep 8, 2017 | -115.24 |
| Sep 7, 2017 | -115.25 |
| Sep 6, 2017 | -109.79 |
| Sep 5, 2017 | -113.43 |
| Sep 1, 2017 | -110.16 |
| Aug 31, 2017 | -115.97 |
| Aug 30, 2017 | -113.79 |
| Aug 29, 2017 | -113.06 |
| Aug 28, 2017 | -107.61 |
| Aug 25, 2017 | -108.70 |
| Aug 24, 2017 | -106.52 |
| Aug 23, 2017 | -106.52 |
| Aug 22, 2017 | -107.98 |
| Aug 21, 2017 | -107.98 |
| Aug 18, 2017 | -119.24 |
| Aug 17, 2017 | -111.25 |
| Aug 16, 2017 | -113.79 |
| Aug 15, 2017 | -113.79 |
| Aug 14, 2017 | -119.24 |
| Aug 11, 2017 | -108.34 |
| Aug 10, 2017 | -107.98 |
| Aug 9, 2017 | -111.97 |
| Aug 8, 2017 | -113.43 |
| Aug 7, 2017 | -115.61 |
| Aug 4, 2017 | -118.15 |
| Aug 3, 2017 | -108.70 |
| Aug 2, 2017 | -114.52 |
| Aug 1, 2017 | -120.33 |
| Jul 31, 2017 | -120.70 |
| Jul 28, 2017 | -111.97 |
| Jul 27, 2017 | -110.52 |
| Jul 26, 2017 | -113.06 |
| Jul 25, 2017 | -109.07 |
| Jul 24, 2017 | -113.43 |
| Jul 21, 2017 | -108.70 |
| Jul 20, 2017 | -111.61 |
| Jul 19, 2017 | -108.70 |
| Jul 18, 2017 | -111.25 |
| Jul 17, 2017 | -118.52 |
| Jul 14, 2017 | -111.61 |
| Jul 13, 2017 | -109.43 |
| Jul 12, 2017 | -108.70 |
| Jul 11, 2017 | -106.52 |
| Jul 10, 2017 | -113.79 |
| Jul 7, 2017 | -120.33 |
| Jul 6, 2017 | -116.34 |
| Jul 5, 2017 | -117.06 |
| Jul 3, 2017 | -122.15 |
| Jun 30, 2017 | -121.79 |
| Jun 29, 2017 | -30.87 |
| Jun 28, 2017 | -31.76 |
| Jun 27, 2017 | -30.87 |
| Jun 26, 2017 | -30.87 |
| Jun 23, 2017 | -31.76 |
| Jun 22, 2017 | -31.07 |
| Jun 21, 2017 | -31.66 |
| Jun 20, 2017 | -32.56 |
| Jun 19, 2017 | -33.65 |
| Jun 16, 2017 | -33.75 |
| Jun 15, 2017 | -36.34 |
| Jun 14, 2017 | -36.69 |
| Jun 13, 2017 | -36.34 |
| Jun 12, 2017 | -38.13 |
| Jun 9, 2017 | -37.43 |
| Jun 7, 2017 | -38.13 |
| Jun 6, 2017 | -37.53 |
| Jun 5, 2017 | -37.63 |
| Jun 2, 2017 | -38.03 |
| Jun 1, 2017 | -36.63 |
| May 31, 2017 | -38.23 |
| May 30, 2017 | -36.04 |
| May 26, 2017 | -35.24 |
| May 25, 2017 | -33.75 |
| May 24, 2017 | -30.87 |
| May 23, 2017 | -31.76 |
| May 22, 2017 | -30.87 |
| May 19, 2017 | -32.86 |
| May 18, 2017 | -33.65 |
| May 17, 2017 | -35.09 |
| May 16, 2017 | -35.34 |
| May 15, 2017 | -34.74 |
| May 12, 2017 | -35.14 |
| May 11, 2017 | -34.84 |
| May 10, 2017 | -35.44 |
| May 9, 2017 | -38.23 |
| May 8, 2017 | -40.31 |
| May 5, 2017 | -43.30 |
| May 4, 2017 | -43.50 |
| May 3, 2017 | -43.30 |
| May 2, 2017 | -43.30 |
| May 1, 2017 | -44.79 |
| Apr 28, 2017 | -46.58 |
| Apr 27, 2017 | -46.68 |
| Apr 26, 2017 | -45.68 |
| Apr 25, 2017 | -46.44 |
| Apr 24, 2017 | -43.30 |
| Apr 21, 2017 | -45.12 |
| Apr 20, 2017 | -44.29 |
| Apr 19, 2017 | -45.19 |
| Apr 18, 2017 | -45.10 |
| Apr 17, 2017 | -42.30 |
| Apr 13, 2017 | -42.70 |
| Apr 12, 2017 | -42.90 |
| Apr 11, 2017 | -43.40 |
| Apr 10, 2017 | -44.49 |
| Apr 7, 2017 | -41.90 |
| Apr 6, 2017 | -39.32 |
| Apr 5, 2017 | -38.92 |
| Apr 4, 2017 | -38.82 |
| Apr 3, 2017 | -37.93 |
| Mar 31, 2017 | -34.25 |
| Mar 30, 2017 | -28.33 |
| Mar 29, 2017 | -28.49 |
| Mar 28, 2017 | -27.71 |
| Mar 27, 2017 | -27.24 |
| Mar 24, 2017 | -28.72 |
| Mar 23, 2017 | -28.77 |
| Mar 22, 2017 | -29.15 |
| Mar 21, 2017 | -29.48 |
| Mar 20, 2017 | -27.71 |
| Mar 17, 2017 | -26.85 |
| Mar 16, 2017 | -29.82 |
| Mar 15, 2017 | -28.96 |
| Mar 14, 2017 | -28.57 |
| Mar 13, 2017 | -28.65 |
| Mar 10, 2017 | -26.85 |
| Mar 9, 2017 | -27.63 |
| Mar 8, 2017 | -27.63 |
| Mar 7, 2017 | -28.72 |
| Mar 6, 2017 | -29.74 |
| Mar 3, 2017 | -29.04 |
| Mar 2, 2017 | -28.72 |
| Mar 1, 2017 | -31.77 |
| Feb 28, 2017 | -31.46 |
| Feb 27, 2017 | -31.60 |
| Feb 24, 2017 | -32.05 |
| Feb 23, 2017 | -31.93 |
| Feb 22, 2017 | -31.77 |
| Feb 21, 2017 | -32.55 |
| Feb 17, 2017 | -34.12 |
| Feb 16, 2017 | -33.41 |
| Feb 15, 2017 | -33.80 |
| Feb 14, 2017 | -34.38 |
| Feb 13, 2017 | -34.90 |
| Feb 10, 2017 | -37.71 |
| Feb 9, 2017 | -38.03 |
| Feb 8, 2017 | -35.84 |
| Feb 7, 2017 | -35.29 |
| Feb 6, 2017 | -35.68 |
| Feb 3, 2017 | -35.68 |
| Feb 2, 2017 | -35.55 |
| Feb 1, 2017 | -36.95 |
| Jan 31, 2017 | -35.91 |
| Jan 30, 2017 | -36.46 |
| Jan 27, 2017 | -32.17 |
| Jan 26, 2017 | -28.25 |
| Jan 25, 2017 | -32.48 |
| Jan 24, 2017 | -35.37 |
| Jan 23, 2017 | -36.62 |
| Jan 20, 2017 | -38.10 |
| Jan 19, 2017 | -37.64 |
| Jan 18, 2017 | -37.24 |
| Jan 17, 2017 | -37.09 |
| Jan 13, 2017 | -36.81 |
| Jan 12, 2017 | -38.65 |
| Jan 11, 2017 | -36.54 |
| Jan 10, 2017 | -38.73 |
| Jan 9, 2017 | -38.18 |
| Jan 6, 2017 | -42.95 |
| Jan 5, 2017 | -42.15 |
| Jan 4, 2017 | -42.17 |
| Jan 3, 2017 | -41.22 |
| Dec 30, 2016 | -63.12 |
| Dec 29, 2016 | -64.64 |
| Dec 28, 2016 | -63.12 |
| Dec 27, 2016 | -67.44 |
| Dec 23, 2016 | -67.67 |
| Dec 22, 2016 | -71.76 |
| Dec 21, 2016 | -71.29 |
| Dec 20, 2016 | -70.02 |
| Dec 19, 2016 | -72.93 |
| Dec 16, 2016 | -69.90 |
| Dec 15, 2016 | -60.67 |
| Dec 14, 2016 | -67.06 |
| Dec 13, 2016 | -62.42 |
| Dec 12, 2016 | -61.02 |
| Dec 9, 2016 | -67.67 |
| Dec 8, 2016 | -68.26 |
| Dec 7, 2016 | -69.41 |
| Dec 5, 2016 | -69.07 |
| Dec 2, 2016 | -74.68 |
| Dec 1, 2016 | -75.84 |
| Nov 30, 2016 | -76.08 |
| Nov 29, 2016 | -71.79 |
| Nov 28, 2016 | -70.59 |
| Nov 25, 2016 | -71.17 |
| Nov 23, 2016 | -72.81 |
| Nov 22, 2016 | -72.03 |
| Nov 21, 2016 | -82.26 |
| Nov 18, 2016 | -83.08 |
| Nov 17, 2016 | -84.01 |
| Nov 16, 2016 | -78.76 |
| Nov 15, 2016 | -81.68 |
| Nov 14, 2016 | -75.84 |
| Nov 11, 2016 | -81.68 |
| Nov 10, 2016 | -75.84 |
| Nov 9, 2016 | -75.84 |
| Nov 8, 2016 | -70.01 |
| Nov 7, 2016 | -64.76 |
| Nov 4, 2016 | -64.41 |
| Nov 2, 2016 | -66.51 |
| Nov 1, 2016 | -66.51 |
| Oct 31, 2016 | -70.01 |
| Oct 28, 2016 | -70.01 |
| Oct 27, 2016 | -63.36 |
| Oct 26, 2016 | -64.06 |
| Oct 25, 2016 | -64.06 |
| Oct 24, 2016 | -63.01 |
| Oct 20, 2016 | -66.51 |
| Oct 19, 2016 | -66.51 |
| Oct 18, 2016 | -68.26 |
| Oct 17, 2016 | -66.16 |
| Oct 14, 2016 | -70.36 |
| Oct 13, 2016 | -66.51 |
| Oct 12, 2016 | -70.36 |
| Oct 11, 2016 | -70.01 |
| Oct 10, 2016 | -70.01 |
| Oct 6, 2016 | -71.76 |
| Oct 5, 2016 | -71.36 |
| Oct 4, 2016 | -66.51 |
| Oct 3, 2016 | -65.11 |
| Sep 30, 2016 | -71.76 |
| Sep 29, 2016 | -115.06 |
| Sep 28, 2016 | -115.06 |
| Sep 27, 2016 | -115.06 |
| Sep 26, 2016 | -112.72 |
| Sep 23, 2016 | -116.23 |
| Sep 22, 2016 | -116.23 |
| Sep 21, 2016 | -116.23 |
| Sep 16, 2016 | -115.64 |
| Sep 13, 2016 | -115.06 |
| Sep 12, 2016 | -115.06 |
| Sep 9, 2016 | -109.79 |
| Sep 8, 2016 | -109.79 |
| Sep 7, 2016 | -115.64 |
| Sep 6, 2016 | -115.64 |
| Sep 2, 2016 | -116.23 |
| Aug 31, 2016 | -115.06 |
| Aug 30, 2016 | -115.06 |
| Aug 29, 2016 | -115.06 |
| Aug 26, 2016 | -115.06 |
| Aug 25, 2016 | -115.06 |
| Aug 24, 2016 | -115.64 |
| Aug 22, 2016 | -116.23 |
| Aug 19, 2016 | -115.64 |
| Aug 17, 2016 | -116.81 |
| Aug 16, 2016 | -114.47 |
| Aug 15, 2016 | -115.06 |
| Aug 12, 2016 | -115.64 |
| Aug 11, 2016 | -116.23 |
| Aug 10, 2016 | -117.98 |
| Aug 9, 2016 | -117.98 |
| Aug 8, 2016 | -113.30 |
| Aug 5, 2016 | -112.13 |
| Aug 4, 2016 | -112.13 |
| Aug 3, 2016 | -112.13 |
| Aug 2, 2016 | -115.06 |
| Aug 1, 2016 | -112.72 |
| Jul 29, 2016 | -112.72 |
| Jul 28, 2016 | -116.23 |
| Jul 27, 2016 | -116.23 |
| Jul 26, 2016 | -117.98 |
| Jul 25, 2016 | -114.61 |
| Jul 22, 2016 | -112.13 |
| Jul 21, 2016 | -106.28 |
| Jul 20, 2016 | -117.98 |
| Jul 19, 2016 | -115.06 |
| Jul 18, 2016 | -119.15 |
| Jul 15, 2016 | -123.25 |
| Jul 14, 2016 | -126.76 |
| Jul 13, 2016 | -126.76 |
| Jul 12, 2016 | -123.83 |
| Jul 11, 2016 | -125.00 |
| Jul 8, 2016 | -126.17 |
| Jul 7, 2016 | -122.08 |
| Jul 6, 2016 | -115.06 |
| Jul 5, 2016 | -120.91 |
| Jul 1, 2016 | -125.00 |
| Jun 30, 2016 | -125.00 |
| Jun 29, 2016 | -114.93 |
| Jun 28, 2016 | -108.94 |
| Jun 27, 2016 | -112.21 |
| Jun 24, 2016 | -120.93 |
| Jun 23, 2016 | -121.48 |
| Jun 22, 2016 | -115.48 |
| Jun 21, 2016 | -128.02 |
| Jun 20, 2016 | -127.47 |
| Jun 17, 2016 | -126.93 |
| Jun 16, 2016 | -119.84 |
| Jun 15, 2016 | -113.30 |
| Jun 14, 2016 | -111.12 |
| Jun 13, 2016 | -111.12 |
| Jun 10, 2016 | -110.03 |
| Jun 9, 2016 | -108.94 |
| Jun 8, 2016 | -108.94 |
| Jun 7, 2016 | -110.03 |
| Jun 6, 2016 | -111.66 |
| Jun 3, 2016 | -108.94 |
| Jun 2, 2016 | -111.66 |
| Jun 1, 2016 | -111.66 |
| May 31, 2016 | -106.21 |
| May 27, 2016 | -102.39 |
| May 26, 2016 | -100.76 |
| May 25, 2016 | -97.49 |
| May 24, 2016 | -94.21 |
| May 23, 2016 | -92.58 |
| May 20, 2016 | -91.49 |
| May 19, 2016 | -89.85 |
| May 18, 2016 | -90.40 |
| May 17, 2016 | -89.85 |
| May 16, 2016 | -89.85 |
| May 13, 2016 | -87.13 |
| May 12, 2016 | -89.85 |
| May 11, 2016 | -92.03 |
| May 10, 2016 | -88.76 |
| May 9, 2016 | -89.85 |
| May 6, 2016 | -89.85 |
| May 5, 2016 | -92.03 |
| May 4, 2016 | -90.94 |
| May 3, 2016 | -94.76 |
| May 2, 2016 | -93.67 |
| Apr 29, 2016 | -95.31 |
| Apr 28, 2016 | -89.85 |
| Apr 27, 2016 | -83.86 |
| Apr 26, 2016 | -83.86 |
| Apr 25, 2016 | -78.40 |
| Apr 22, 2016 | -76.77 |
| Apr 21, 2016 | -78.95 |
| Apr 20, 2016 | -80.04 |
| Apr 19, 2016 | -81.67 |
| Apr 18, 2016 | -83.31 |
| Apr 15, 2016 | -80.04 |
| Apr 14, 2016 | -76.22 |
| Apr 13, 2016 | -75.13 |
| Apr 12, 2016 | -70.77 |
| Apr 11, 2016 | -68.04 |
| Apr 8, 2016 | -68.04 |
| Apr 7, 2016 | -68.04 |
| Apr 6, 2016 | -69.68 |
| Apr 5, 2016 | -65.32 |
| Apr 4, 2016 | -65.32 |
| Apr 1, 2016 | -70.22 |
| Mar 31, 2016 | -68.04 |
| Mar 30, 2016 | -57.96 |
| Mar 29, 2016 | -56.44 |
| Mar 28, 2016 | -53.90 |
| Mar 24, 2016 | -55.80 |
| Mar 23, 2016 | -53.90 |
| Mar 22, 2016 | -55.80 |
| Mar 21, 2016 | -52.32 |
| Mar 18, 2016 | -53.59 |
| Mar 17, 2016 | -50.73 |
| Mar 15, 2016 | -46.93 |
| Mar 14, 2016 | -46.30 |
| Mar 11, 2016 | -46.30 |
| Mar 9, 2016 | -44.40 |
| Mar 8, 2016 | -43.13 |
| Mar 7, 2016 | -43.13 |
| Mar 4, 2016 | -41.87 |
| Mar 3, 2016 | -42.18 |
| Mar 2, 2016 | -44.40 |
| Mar 1, 2016 | -42.50 |
| Feb 29, 2016 | -45.35 |
| Feb 26, 2016 | -45.03 |
| Feb 25, 2016 | -44.72 |
| Feb 24, 2016 | -51.68 |
| Feb 23, 2016 | -52.63 |
| Feb 22, 2016 | -48.20 |
| Feb 19, 2016 | -50.10 |
| Feb 18, 2016 | -50.10 |
| Feb 17, 2016 | -49.46 |
| Feb 16, 2016 | -47.57 |
| Feb 12, 2016 | -46.30 |
| Feb 11, 2016 | -45.03 |
| Feb 9, 2016 | -46.30 |
| Feb 8, 2016 | -44.89 |
| Feb 5, 2016 | -46.29 |
| Feb 4, 2016 | -43.77 |
| Feb 3, 2016 | -52.63 |
| Feb 2, 2016 | -41.23 |
| Feb 1, 2016 | -43.13 |
| Jan 29, 2016 | -44.40 |
| Jan 28, 2016 | -39.96 |
| Jan 27, 2016 | -41.86 |
| Jan 25, 2016 | -46.30 |
| Jan 22, 2016 | -46.30 |
| Jan 21, 2016 | -46.30 |
| Jan 20, 2016 | -43.13 |
| Jan 19, 2016 | -51.37 |
| Jan 15, 2016 | -51.37 |
| Jan 14, 2016 | -58.97 |
| Jan 13, 2016 | -58.97 |
| Jan 12, 2016 | -60.87 |
| Jan 11, 2016 | -58.97 |
| Jan 8, 2016 | -63.40 |
| Jan 7, 2016 | -60.87 |
| Jan 6, 2016 | -62.77 |
| Jan 5, 2016 | -62.77 |
| Jan 4, 2016 | -65.30 |
| Dec 31, 2015 | -64.67 |
| Dec 30, 2015 | -53.19 |
| Dec 29, 2015 | -55.68 |
| Dec 28, 2015 | -50.70 |
| Dec 24, 2015 | -62.66 |
| Dec 23, 2015 | -63.16 |
| Dec 22, 2015 | -64.15 |
| Dec 21, 2015 | -54.68 |
| Dec 18, 2015 | -55.68 |
| Dec 17, 2015 | -58.17 |
| Dec 16, 2015 | -65.65 |
| Dec 15, 2015 | -40.73 |
| Dec 11, 2015 | -43.22 |
| Dec 10, 2015 | -43.22 |
| Dec 9, 2015 | -43.22 |
| Dec 8, 2015 | -47.21 |
| Dec 7, 2015 | -48.20 |
| Dec 4, 2015 | -48.20 |
| Dec 3, 2015 | -47.21 |
| Dec 2, 2015 | -48.20 |
| Dec 1, 2015 | -46.21 |
| Nov 30, 2015 | -53.19 |
| Nov 27, 2015 | -53.19 |
| Nov 25, 2015 | -48.20 |
| Nov 24, 2015 | -45.72 |
| Nov 23, 2015 | -45.71 |
| Nov 20, 2015 | -49.20 |
| Nov 19, 2015 | -53.19 |
| Nov 18, 2015 | -60.66 |
| Nov 17, 2015 | -59.67 |
| Nov 16, 2015 | -69.14 |
| Nov 12, 2015 | -74.12 |
| Nov 11, 2015 | -67.14 |
| Nov 10, 2015 | -57.17 |
| Nov 9, 2015 | -55.68 |
| Nov 6, 2015 | -45.21 |
| Nov 5, 2015 | -43.22 |
| Nov 4, 2015 | -45.71 |
| Nov 3, 2015 | -45.71 |
| Nov 2, 2015 | -43.22 |
| Oct 30, 2015 | -42.72 |
| Oct 29, 2015 | -45.71 |
| Oct 28, 2015 | -43.22 |
| Oct 27, 2015 | -47.20 |
| Oct 26, 2015 | -43.22 |
| Oct 23, 2015 | -48.20 |
| Oct 22, 2015 | -48.20 |
| Oct 21, 2015 | -50.70 |
| Oct 20, 2015 | -51.19 |
| Oct 19, 2015 | -45.21 |
| Oct 16, 2015 | -47.70 |
| Oct 15, 2015 | -55.18 |
| Oct 14, 2015 | -48.20 |
| Oct 13, 2015 | -53.19 |
| Oct 9, 2015 | -45.71 |
| Oct 8, 2015 | -45.71 |
| Oct 7, 2015 | -48.20 |
| Oct 6, 2015 | -50.70 |
| Oct 5, 2015 | -54.18 |
| Oct 2, 2015 | -63.16 |
| Oct 1, 2015 | -64.15 |
| Sep 30, 2015 | -74.62 |
| Sep 29, 2015 | -174.58 |
| Sep 25, 2015 | -167.79 |
| Sep 24, 2015 | -174.58 |
| Sep 23, 2015 | -177.30 |
| Sep 22, 2015 | -181.38 |
| Sep 21, 2015 | -188.17 |
| Sep 18, 2015 | -194.96 |
| Sep 17, 2015 | -188.17 |
| Sep 16, 2015 | -192.24 |
| Sep 15, 2015 | -181.38 |
| Sep 14, 2015 | -190.89 |
| Sep 11, 2015 | -192.24 |
| Sep 10, 2015 | -222.13 |
| Sep 9, 2015 | -215.34 |
| Sep 8, 2015 | -235.72 |
| Sep 4, 2015 | -258.81 |
| Sep 2, 2015 | -262.89 |
| Sep 1, 2015 | -262.89 |
| Aug 31, 2015 | -262.89 |
| Aug 28, 2015 | -269.68 |
| Aug 27, 2015 | -222.13 |
| Aug 26, 2015 | -253.38 |
| Aug 25, 2015 | -262.89 |
| Aug 24, 2015 | -247.94 |
| Aug 21, 2015 | -269.68 |
| Aug 19, 2015 | -280.55 |
| Aug 18, 2015 | -280.55 |
| Aug 17, 2015 | -272.40 |
| Aug 13, 2015 | -280.55 |
| Aug 11, 2015 | -280.55 |
| Aug 7, 2015 | -295.49 |
| Aug 6, 2015 | -279.19 |
| Aug 5, 2015 | -280.55 |
| Aug 3, 2015 | -283.26 |
| Jul 31, 2015 | -298.21 |
| Jul 30, 2015 | -303.64 |
| Jul 29, 2015 | -296.85 |
| Jul 28, 2015 | -269.68 |
| Jul 27, 2015 | -280.55 |
| Jul 24, 2015 | -235.72 |
| Jul 23, 2015 | -262.89 |
| Jul 22, 2015 | -269.68 |
| Jul 21, 2015 | -262.89 |
| Jul 20, 2015 | -280.55 |
| Jul 17, 2015 | -283.26 |
| Jul 16, 2015 | -290.06 |
| Jul 15, 2015 | -295.49 |
| Jul 14, 2015 | -296.85 |
| Jul 13, 2015 | -296.85 |
| Jul 8, 2015 | -276.47 |
| Jul 1, 2015 | -283.26 |
| Jun 30, 2015 | -296.85 |
| Jun 29, 2015 | -299.79 |
| Jun 26, 2015 | -299.79 |
| Jun 25, 2015 | -299.79 |
| Jun 24, 2015 | -292.58 |
| Jun 23, 2015 | -298.35 |
| Jun 22, 2015 | -321.42 |
| Jun 19, 2015 | -335.84 |
| Jun 18, 2015 | -335.84 |
| Jun 17, 2015 | -335.84 |
| Jun 16, 2015 | -314.21 |
| Jun 12, 2015 | -328.63 |
| Jun 11, 2015 | -321.42 |
| Jun 10, 2015 | -343.04 |
| Jun 9, 2015 | -356.02 |
| Jun 8, 2015 | -330.07 |
| Jun 5, 2015 | -338.72 |
| Jun 4, 2015 | -366.11 |
| Jun 3, 2015 | -350.25 |
| Jun 2, 2015 | -353.14 |
| Jun 1, 2015 | -379.09 |
| May 29, 2015 | -370.44 |
| May 28, 2015 | -370.44 |
| May 27, 2015 | -379.09 |
| May 26, 2015 | -400.72 |
| May 22, 2015 | -400.72 |
| May 21, 2015 | -379.09 |
| May 20, 2015 | -415.13 |
| May 19, 2015 | -410.81 |
| May 18, 2015 | -436.76 |
| May 15, 2015 | -451.16 |
| May 14, 2015 | -415.13 |
| May 13, 2015 | -400.72 |
| May 12, 2015 | -400.72 |
| May 11, 2015 | -400.72 |
| May 8, 2015 | -407.91 |
| May 7, 2015 | -415.13 |
| May 6, 2015 | -430.99 |
| May 5, 2015 | -448.30 |
| May 4, 2015 | -430.99 |
| May 1, 2015 | -436.76 |
| Apr 30, 2015 | -464.16 |
| Apr 29, 2015 | -449.74 |
| Apr 28, 2015 | -415.13 |
| Apr 27, 2015 | -429.55 |
| Apr 24, 2015 | -400.72 |
| Apr 23, 2015 | -422.33 |
| Apr 22, 2015 | -443.97 |
| Apr 21, 2015 | -429.55 |
| Apr 20, 2015 | -429.55 |
| Apr 17, 2015 | -400.72 |
| Apr 16, 2015 | -370.44 |
| Apr 15, 2015 | -357.46 |
| Apr 14, 2015 | -357.46 |
| Apr 13, 2015 | -357.46 |
| Apr 10, 2015 | -371.88 |
| Apr 9, 2015 | -357.46 |
| Apr 8, 2015 | -327.18 |
| Apr 7, 2015 | -334.39 |
| Apr 6, 2015 | -308.44 |
| Apr 2, 2015 | -357.46 |
| Apr 1, 2015 | -393.51 |
| Mar 31, 2015 | -400.72 |
| Mar 30, 2015 | -284.86 |
| Mar 27, 2015 | -286.15 |
| Mar 26, 2015 | -273.24 |
| Mar 25, 2015 | -244.85 |
| Mar 24, 2015 | -242.27 |
| Mar 23, 2015 | -242.27 |
| Mar 20, 2015 | -240.97 |
| Mar 19, 2015 | -242.27 |
| Mar 17, 2015 | -235.81 |
| Mar 16, 2015 | -242.27 |
| Mar 13, 2015 | -242.27 |
| Mar 12, 2015 | -235.81 |
| Mar 11, 2015 | -229.36 |
| Mar 10, 2015 | -229.36 |
| Mar 6, 2015 | -235.81 |
| Mar 5, 2015 | -231.94 |
| Mar 4, 2015 | -240.97 |
| Mar 2, 2015 | -239.68 |
| Feb 27, 2015 | -251.30 |
| Feb 26, 2015 | -242.27 |
| Feb 24, 2015 | -242.27 |
| Feb 23, 2015 | -237.75 |
| Feb 20, 2015 | -242.27 |
| Feb 19, 2015 | -248.72 |
| Feb 18, 2015 | -248.72 |
| Feb 17, 2015 | -253.95 |
| Feb 13, 2015 | -242.27 |
| Feb 12, 2015 | -242.27 |
| Feb 11, 2015 | -248.72 |
| Feb 9, 2015 | -255.17 |
| Feb 6, 2015 | -261.63 |
| Feb 5, 2015 | -248.72 |
| Feb 4, 2015 | -248.72 |
| Feb 2, 2015 | -255.17 |
| Jan 30, 2015 | -261.63 |
| Jan 29, 2015 | -248.72 |
| Jan 28, 2015 | -235.81 |
| Jan 27, 2015 | -242.27 |
| Jan 26, 2015 | -242.27 |
| Jan 23, 2015 | -250.01 |
| Jan 22, 2015 | -250.01 |
| Jan 21, 2015 | -255.17 |
| Jan 20, 2015 | -255.17 |
| Jan 16, 2015 | -229.36 |
| Jan 15, 2015 | -222.91 |
| Jan 14, 2015 | -190.64 |
| Jan 13, 2015 | -222.91 |
| Jan 12, 2015 | -221.62 |
| Jan 9, 2015 | -203.55 |
| Jan 8, 2015 | -206.13 |
| Jan 7, 2015 | -210.00 |
| Jan 6, 2015 | -216.45 |
| Jan 5, 2015 | -212.58 |
| Jan 2, 2015 | -248.72 |
| Dec 31, 2014 | -240.97 |
| Dec 30, 2014 | -96.50 |
| Dec 29, 2014 | -84.38 |
| Dec 26, 2014 | -83.23 |
| Dec 23, 2014 | -87.27 |
| Dec 22, 2014 | -87.84 |
| Dec 18, 2014 | -93.62 |
| Dec 17, 2014 | -97.66 |
| Dec 16, 2014 | -90.15 |
| Dec 15, 2014 | -96.50 |
| Dec 12, 2014 | -99.39 |
| Dec 11, 2014 | -99.39 |
| Dec 10, 2014 | -102.27 |
| Dec 9, 2014 | -102.85 |
| Dec 8, 2014 | -107.47 |
| Dec 4, 2014 | -114.97 |
| Dec 3, 2014 | -115.55 |
| Dec 2, 2014 | -106.89 |
| Dec 1, 2014 | -113.82 |
| Nov 26, 2014 | -117.86 |
| Nov 25, 2014 | -117.86 |
| Nov 24, 2014 | -118.44 |
| Nov 21, 2014 | -114.97 |
| Nov 20, 2014 | -113.82 |
| Nov 19, 2014 | -106.03 |
| Nov 18, 2014 | -102.27 |
| Nov 17, 2014 | -99.97 |
| Nov 14, 2014 | -97.66 |
| Nov 13, 2014 | -97.08 |
| Nov 12, 2014 | -101.12 |
| Nov 10, 2014 | -95.93 |
| Nov 7, 2014 | -92.46 |
| Nov 6, 2014 | -84.96 |
| Nov 5, 2014 | -99.39 |
| Nov 3, 2014 | -99.39 |
| Oct 31, 2014 | -105.16 |
| Oct 30, 2014 | -92.46 |
| Oct 29, 2014 | -91.89 |
| Oct 27, 2014 | -91.89 |
| Oct 24, 2014 | -91.89 |
| Oct 23, 2014 | -89.00 |
| Oct 21, 2014 | -86.69 |
| Oct 20, 2014 | -75.15 |
| Oct 17, 2014 | -98.81 |
| Oct 16, 2014 | -99.97 |
| Oct 15, 2014 | -105.16 |
| Oct 10, 2014 | -96.50 |
| Oct 9, 2014 | -101.70 |
| Oct 8, 2014 | -104.58 |
| Oct 7, 2014 | -105.16 |
| Oct 6, 2014 | -113.24 |
| Oct 3, 2014 | -113.82 |
| Oct 2, 2014 | -106.32 |
| Oct 1, 2014 | -113.82 |
| Sep 30, 2014 | -113.82 |
| Sep 29, 2014 | -3.47 |
| Sep 26, 2014 | -3.62 |
| Sep 25, 2014 | -3.35 |
| Sep 24, 2014 | -3.68 |
| Sep 23, 2014 | -3.38 |
| Sep 22, 2014 | -3.50 |
| Sep 19, 2014 | -3.59 |
| Sep 18, 2014 | -3.65 |
| Sep 17, 2014 | -3.75 |
| Sep 16, 2014 | -3.75 |
| Sep 15, 2014 | -3.59 |
| Sep 12, 2014 | -3.62 |
| Sep 11, 2014 | -3.75 |
| Sep 10, 2014 | -3.65 |
| Sep 9, 2014 | -3.93 |
| Sep 8, 2014 | -3.78 |
| Sep 5, 2014 | -3.93 |
| Sep 4, 2014 | -3.62 |
| Sep 3, 2014 | -3.87 |
| Sep 2, 2014 | -4.08 |
| Aug 29, 2014 | -4.11 |
| Aug 28, 2014 | -4.18 |
| Aug 27, 2014 | -4.14 |
| Aug 26, 2014 | -4.45 |
| Aug 25, 2014 | -4.33 |
| Aug 22, 2014 | -4.70 |
| Aug 21, 2014 | -4.82 |
| Aug 20, 2014 | -4.85 |
| Aug 19, 2014 | -4.85 |
| Aug 18, 2014 | -4.73 |
| Aug 15, 2014 | -4.85 |
| Aug 14, 2014 | -4.85 |
| Aug 13, 2014 | -5.10 |
| Aug 12, 2014 | -5.00 |
| Aug 11, 2014 | -5.10 |
| Aug 8, 2014 | -5.00 |
| Aug 7, 2014 | -5.03 |
| Aug 6, 2014 | -4.85 |
| Aug 5, 2014 | -4.91 |
| Aug 4, 2014 | -5.13 |
| Aug 1, 2014 | -4.85 |
| Jul 31, 2014 | -5.10 |
| Jul 30, 2014 | -5.16 |
| Jul 29, 2014 | -4.85 |
| Jul 28, 2014 | -4.85 |
| Jul 25, 2014 | -4.85 |
| Jul 24, 2014 | -4.60 |
| Jul 23, 2014 | -5.19 |
| Jul 22, 2014 | -5.37 |
| Jul 21, 2014 | -4.91 |
| Jul 18, 2014 | -4.91 |
| Jul 17, 2014 | -4.54 |
| Jul 16, 2014 | -5.53 |
| Jul 15, 2014 | -5.77 |
| Jul 14, 2014 | -5.77 |
| Jul 11, 2014 | -6.14 |
| Jul 9, 2014 | -7.15 |
| Jul 7, 2014 | -6.97 |
| Jul 3, 2014 | -6.97 |
| Jul 2, 2014 | -6.81 |
| Jul 1, 2014 | -6.81 |
| Jun 30, 2014 | -7.15 |
| Jun 27, 2014 | -197.55 |
| Jun 26, 2014 | -207.44 |
| Jun 25, 2014 | -254.10 |
| Jun 24, 2014 | -244.91 |
| Jun 23, 2014 | -257.63 |
| Jun 20, 2014 | -261.17 |
| Jun 19, 2014 | -263.29 |
| Jun 18, 2014 | -263.29 |
| Jun 17, 2014 | -263.29 |
| Jun 16, 2014 | -278.84 |
| Jun 13, 2014 | -285.20 |
| Jun 12, 2014 | -275.31 |
| Jun 11, 2014 | -279.55 |
| Jun 10, 2014 | -284.50 |
| Jun 9, 2014 | -285.91 |
| Jun 6, 2014 | -278.84 |
| Jun 5, 2014 | -271.77 |
| Jun 4, 2014 | -285.91 |
| Jun 3, 2014 | -275.31 |
| Jun 2, 2014 | -280.96 |
| May 30, 2014 | -282.37 |
| May 29, 2014 | -271.77 |
| May 28, 2014 | -254.10 |
| May 27, 2014 | -247.03 |
| May 23, 2014 | -235.01 |
| May 22, 2014 | -225.12 |
| May 21, 2014 | -218.75 |
| May 20, 2014 | -218.75 |
| May 19, 2014 | -208.15 |
| May 16, 2014 | -208.86 |
| May 15, 2014 | -211.68 |
| May 14, 2014 | -188.36 |
| May 13, 2014 | -209.56 |
| May 12, 2014 | -218.75 |
| May 9, 2014 | -210.98 |
| May 8, 2014 | -221.58 |
| May 7, 2014 | -197.55 |
| May 6, 2014 | -211.68 |
| May 5, 2014 | -221.58 |
| May 2, 2014 | -222.29 |
| May 1, 2014 | -226.53 |
| Apr 30, 2014 | -232.89 |
| Apr 29, 2014 | -210.98 |
| Apr 28, 2014 | -229.36 |
| Apr 25, 2014 | -232.18 |
| Apr 24, 2014 | -222.29 |
| Apr 23, 2014 | -233.60 |
| Apr 22, 2014 | -211.68 |
| Apr 21, 2014 | -229.36 |
| Apr 17, 2014 | -225.82 |
| Apr 16, 2014 | -190.48 |
| Apr 15, 2014 | -242.79 |
| Apr 14, 2014 | -218.75 |
| Apr 11, 2014 | -239.25 |
| Apr 10, 2014 | -211.68 |
| Apr 9, 2014 | -232.89 |
| Apr 8, 2014 | -211.68 |
| Apr 7, 2014 | -218.75 |
| Apr 4, 2014 | -208.15 |
| Apr 3, 2014 | -203.20 |
| Apr 2, 2014 | -218.75 |
| Apr 1, 2014 | -251.98 |
| Mar 31, 2014 | -264.70 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | -57.04 |
| Dec 27, 2013 | -68.75 |
| Dec 26, 2013 | -71.05 |
| Dec 24, 2013 | -65.77 |
| Dec 23, 2013 | -65.88 |
| Dec 20, 2013 | -68.64 |
| Dec 19, 2013 | -63.01 |
| Dec 18, 2013 | -63.01 |
| Dec 17, 2013 | -63.13 |
| Dec 16, 2013 | -79.08 |
| Dec 13, 2013 | -74.49 |
| Dec 12, 2013 | -77.36 |
| Dec 11, 2013 | -54.98 |
| Dec 10, 2013 | -57.27 |
| Dec 9, 2013 | -56.12 |
| Dec 6, 2013 | -57.27 |
| Dec 5, 2013 | -51.53 |
| Dec 4, 2013 | -57.50 |
| Dec 3, 2013 | -57.27 |
| Dec 2, 2013 | -57.27 |
| Nov 29, 2013 | -62.90 |
| Nov 27, 2013 | -63.01 |
| Nov 26, 2013 | -65.88 |
| Nov 25, 2013 | -62.67 |
| Nov 22, 2013 | -62.90 |
| Nov 21, 2013 | -61.86 |
| Nov 20, 2013 | -56.12 |
| Nov 19, 2013 | -52.68 |
| Nov 18, 2013 | -49.24 |
| Nov 15, 2013 | -48.66 |
| Nov 14, 2013 | -38.91 |
| Nov 13, 2013 | -34.32 |
| Nov 12, 2013 | -40.05 |
| Nov 8, 2013 | -40.05 |
| Nov 7, 2013 | -40.05 |
| Nov 5, 2013 | -36.61 |
| Nov 4, 2013 | -40.05 |
| Nov 1, 2013 | -29.72 |
| Oct 31, 2013 | -32.94 |
| Oct 30, 2013 | -32.02 |
| Oct 29, 2013 | -32.02 |
| Oct 28, 2013 | -34.32 |
| Oct 25, 2013 | -35.12 |
| Oct 24, 2013 | -34.32 |
| Oct 23, 2013 | -35.46 |
| Oct 22, 2013 | -35.46 |
| Oct 21, 2013 | -36.61 |
| Oct 18, 2013 | -36.61 |
| Oct 16, 2013 | -38.79 |
| Oct 15, 2013 | -38.91 |
| Oct 14, 2013 | -42.35 |
| Oct 11, 2013 | -42.35 |
| Oct 10, 2013 | -41.20 |
| Oct 9, 2013 | -41.20 |
| Oct 8, 2013 | -41.20 |
| Oct 7, 2013 | -34.32 |
| Oct 4, 2013 | -42.92 |
| Oct 3, 2013 | -34.32 |
| Oct 2, 2013 | -34.32 |
| Oct 1, 2013 | -35.46 |
| Sep 30, 2013 | -40.05 |
| Sep 27, 2013 | -45.17 |
| Sep 26, 2013 | -39.51 |
| Sep 25, 2013 | -29.88 |
| Sep 24, 2013 | -26.71 |
| Sep 23, 2013 | -30.45 |
| Sep 20, 2013 | -29.32 |
| Sep 18, 2013 | -56.50 |
| Sep 17, 2013 | -55.37 |
| Sep 16, 2013 | -48.68 |
| Sep 13, 2013 | -58.76 |
| Sep 12, 2013 | -50.84 |
| Sep 11, 2013 | -50.84 |
| Sep 10, 2013 | -49.70 |
| Sep 9, 2013 | -45.17 |
| Sep 6, 2013 | -50.27 |
| Sep 5, 2013 | -51.06 |
| Sep 4, 2013 | -79.15 |
| Sep 3, 2013 | -73.49 |
| Aug 30, 2013 | -89.34 |
| Aug 28, 2013 | -73.49 |
| Aug 26, 2013 | -75.75 |
| Aug 23, 2013 | -67.82 |
| Aug 22, 2013 | -56.50 |
| Aug 21, 2013 | -62.16 |
| Aug 20, 2013 | -56.50 |
| Aug 19, 2013 | -56.50 |
| Aug 15, 2013 | -50.84 |
| Aug 14, 2013 | -56.50 |
| Aug 13, 2013 | -50.84 |
| Aug 12, 2013 | -56.50 |
| Aug 6, 2013 | -56.50 |
| Aug 5, 2013 | -56.50 |
| Aug 1, 2013 | -56.50 |
| Jul 29, 2013 | -56.50 |
| Jul 26, 2013 | -62.16 |
| Jul 25, 2013 | -57.86 |
| Jul 24, 2013 | -67.82 |
| Jul 16, 2013 | -67.82 |
| Jul 15, 2013 | -62.16 |
| Jul 9, 2013 | -67.82 |
| Jul 8, 2013 | -67.82 |
| Jul 1, 2013 | -79.15 |
| Jun 28, 2013 | -589.29 |
| Jun 25, 2013 | -589.29 |
| Jun 24, 2013 | -547.19 |
| Jun 21, 2013 | -462.99 |
| Jun 20, 2013 | -547.19 |
| Jun 19, 2013 | -504.25 |
| Jun 17, 2013 | -547.19 |
| Jun 14, 2013 | -589.29 |
| Jun 13, 2013 | -850.30 |
| Jun 12, 2013 | -606.13 |
| Jun 10, 2013 | -404.06 |
| Jun 7, 2013 | -395.64 |
| Jun 5, 2013 | -505.09 |
| May 30, 2013 | -505.09 |
| May 29, 2013 | -420.90 |
| May 28, 2013 | -505.09 |
| May 24, 2013 | -505.09 |
| May 23, 2013 | -454.57 |
| May 22, 2013 | -420.90 |
| May 17, 2013 | -420.90 |
| May 16, 2013 | -378.80 |
| May 15, 2013 | -379.64 |
| May 14, 2013 | -420.90 |
| May 9, 2013 | -395.64 |
| May 8, 2013 | -420.90 |
| May 7, 2013 | -420.90 |
| May 6, 2013 | -505.09 |
| May 3, 2013 | -505.09 |
| May 1, 2013 | -488.25 |
| Apr 30, 2013 | -488.25 |
| Apr 26, 2013 | -488.25 |
| Apr 25, 2013 | -488.25 |
| Apr 23, 2013 | -505.09 |
| Apr 22, 2013 | -505.09 |
| Apr 19, 2013 | -589.29 |
| Apr 18, 2013 | -589.29 |
| Apr 17, 2013 | -589.29 |
| Apr 16, 2013 | -631.39 |
| Apr 15, 2013 | -631.39 |
| Apr 12, 2013 | -631.39 |
| Apr 11, 2013 | -673.48 |
| Apr 10, 2013 | -521.93 |
| Apr 9, 2013 | -521.93 |
| Apr 8, 2013 | -530.35 |
| Apr 4, 2013 | -673.48 |
| Apr 3, 2013 | -673.48 |
| Mar 25, 2013 | -94.66 |
| Mar 21, 2013 | -84.12 |
| Mar 19, 2013 | -89.39 |
| Mar 18, 2013 | -73.58 |
| Mar 15, 2013 | -68.30 |
| Mar 13, 2013 | -105.21 |
| Mar 12, 2013 | -106.26 |
| Mar 11, 2013 | -110.48 |
| Mar 8, 2013 | -105.21 |
| Mar 6, 2013 | -99.83 |
| Mar 5, 2013 | -99.83 |
| Feb 27, 2013 | -89.39 |
| Feb 26, 2013 | -89.39 |
| Feb 25, 2013 | -89.39 |
| Feb 22, 2013 | -89.39 |
| Feb 15, 2013 | -105.21 |
| Feb 11, 2013 | -89.39 |
| Feb 6, 2013 | -94.66 |
| Feb 5, 2013 | -115.75 |
| Feb 4, 2013 | -105.21 |
| Feb 1, 2013 | -115.75 |
| Jan 31, 2013 | -105.21 |
| Jan 30, 2013 | -105.21 |
| Jan 29, 2013 | -105.21 |
| Jan 28, 2013 | -94.66 |
| Jan 25, 2013 | -89.39 |
| Jan 17, 2013 | -89.39 |
| Jan 16, 2013 | -84.12 |
| Jan 15, 2013 | -73.58 |
| Jan 14, 2013 | -84.12 |
| Jan 11, 2013 | -73.58 |
| Jan 10, 2013 | -58.81 |
| Jan 9, 2013 | -63.03 |
| Jan 8, 2013 | -63.03 |
| Jan 7, 2013 | -63.03 |
| Jan 4, 2013 | -63.03 |
| Jan 3, 2013 | -68.30 |
| Jan 2, 2013 | -68.30 |
| Dec 31, 2012 | -58.81 |
| Dec 28, 2012 | -6,456.33 |
| Dec 27, 2012 | -6,456.33 |
| Dec 26, 2012 | -7,532.40 |
| Dec 21, 2012 | -9,576.93 |
| Dec 19, 2012 | -8,070.44 |
| Dec 18, 2012 | -8,608.47 |
| Dec 17, 2012 | -7,747.61 |
| Dec 14, 2012 | -9,684.54 |
| Dec 13, 2012 | -10,222.57 |
| Dec 12, 2012 | -10,222.57 |
| Dec 11, 2012 | -10,975.82 |
| Dec 10, 2012 | -11,298.64 |
| Dec 7, 2012 | -12,374.71 |
| Dec 6, 2012 | -11,298.64 |
| Dec 5, 2012 | -12,374.71 |
| Dec 3, 2012 | -12,374.71 |
| Nov 29, 2012 | -12,374.71 |
| Nov 28, 2012 | -12,912.74 |
| Nov 27, 2012 | -11,298.64 |
| Nov 26, 2012 | -12,374.71 |
| Nov 21, 2012 | -12,912.74 |
| Nov 19, 2012 | -11,836.68 |
| Nov 16, 2012 | -11,836.68 |
| Nov 15, 2012 | -16,140.95 |
| Nov 9, 2012 | -16,248.56 |
| Nov 8, 2012 | -16,678.98 |
| Nov 7, 2012 | -16,678.98 |
| Nov 6, 2012 | -14,634.45 |
| Nov 5, 2012 | -14,526.85 |
| Nov 2, 2012 | -15,064.88 |
| Nov 1, 2012 | -14,526.85 |
| Oct 31, 2012 | -16,140.95 |
| Oct 26, 2012 | -14,526.85 |
| Oct 25, 2012 | -16,678.98 |
| Oct 24, 2012 | -17,755.05 |
| Oct 23, 2012 | -17,217.02 |
| Oct 22, 2012 | -17,217.02 |
| Oct 19, 2012 | -16,571.38 |
| Oct 18, 2012 | -17,217.02 |
| Oct 16, 2012 | -17,217.02 |
| Oct 15, 2012 | -17,217.02 |
| Oct 12, 2012 | -18,293.09 |
| Oct 11, 2012 | -17,217.02 |
| Oct 9, 2012 | -17,217.02 |
| Oct 8, 2012 | -17,755.05 |
| Oct 5, 2012 | -17,217.02 |
| Oct 3, 2012 | -18,239.28 |
| Oct 2, 2012 | -17,217.02 |
| Oct 1, 2012 | -17,217.02 |
| Sep 28, 2012 | -20,008.88 |
| Sep 27, 2012 | -20,008.88 |
| Sep 26, 2012 | -22,362.96 |
| Sep 24, 2012 | -22,362.96 |
| Sep 21, 2012 | -20,008.88 |
| Sep 20, 2012 | -20,008.88 |
| Sep 19, 2012 | -22,362.96 |
| Sep 18, 2012 | -22,362.96 |
| Sep 17, 2012 | -20,008.88 |
| Sep 14, 2012 | -20,597.40 |
| Sep 12, 2012 | -20,008.88 |
| Sep 11, 2012 | -19,067.26 |
| Sep 10, 2012 | -19,420.37 |
| Sep 6, 2012 | -19,067.26 |
| Sep 5, 2012 | -19,420.37 |
| Sep 4, 2012 | -20,597.40 |
| Aug 31, 2012 | -20,008.88 |
| Aug 30, 2012 | -19,420.37 |
| Aug 29, 2012 | -20,008.88 |
| Aug 28, 2012 | -21,068.22 |
| Aug 27, 2012 | -20,597.40 |
| Aug 24, 2012 | -20,008.88 |
| Aug 23, 2012 | -20,479.70 |
| Aug 22, 2012 | -17,654.81 |
| Aug 21, 2012 | -20,008.88 |
| Aug 20, 2012 | -20,597.40 |
| Aug 17, 2012 | -18,831.85 |
| Aug 16, 2012 | -20,008.88 |
| Aug 15, 2012 | -17,066.29 |
| Aug 14, 2012 | -16,477.77 |
| Aug 13, 2012 | -15,889.25 |
| Aug 10, 2012 | -18,243.33 |
| Aug 9, 2012 | -18,831.85 |
| Aug 8, 2012 | -19,420.37 |
| Aug 7, 2012 | -19,538.07 |
| Aug 6, 2012 | -20,008.88 |
| Aug 3, 2012 | -18,831.85 |
| Aug 2, 2012 | -21,185.92 |
| Aug 1, 2012 | -22,833.77 |
| Jul 31, 2012 | -20,715.11 |
| Jul 30, 2012 | -21,185.92 |
| Jul 27, 2012 | -21,185.92 |
| Jul 26, 2012 | -21,303.63 |
| Jul 25, 2012 | -22,362.96 |
| Jul 24, 2012 | -22,362.96 |
| Jul 23, 2012 | -22,362.96 |
| Jul 20, 2012 | -22,480.66 |
| Jul 19, 2012 | -23,893.11 |
| Jul 18, 2012 | -22,480.66 |
| Jul 17, 2012 | -25,305.55 |
| Jul 16, 2012 | -24,010.81 |
| Jul 13, 2012 | -24,128.52 |
| Jul 12, 2012 | -25,894.07 |
| Jul 11, 2012 | -28,248.15 |
| Jul 10, 2012 | -24,128.52 |
| Jul 9, 2012 | -27,659.63 |
| Jul 6, 2012 | -23,540.00 |
| Jul 5, 2012 | -22,362.96 |
| Jul 3, 2012 | -22,362.96 |
| Jul 2, 2012 | -22,362.96 |
| Jun 29, 2012 | -19,983.24 |
| Jun 28, 2012 | -20,523.34 |
| Jun 27, 2012 | -20,523.34 |
| Jun 26, 2012 | -19,983.24 |
| Jun 25, 2012 | -17,930.88 |
| Jun 22, 2012 | -18,362.96 |
| Jun 21, 2012 | -20,523.34 |
| Jun 19, 2012 | -19,983.24 |
| Jun 18, 2012 | -19,983.24 |
| Jun 15, 2012 | -19,659.19 |
| Jun 14, 2012 | -20,523.34 |
| Jun 13, 2012 | -20,523.34 |
| Jun 12, 2012 | -19,767.21 |
| Jun 11, 2012 | -21,063.43 |
| Jun 8, 2012 | -21,711.55 |
| Jun 7, 2012 | -22,143.62 |
| Jun 6, 2012 | -20,199.28 |
| Jun 5, 2012 | -17,390.79 |
| Jun 4, 2012 | -16,310.60 |
| Jun 1, 2012 | -18,362.96 |
| May 31, 2012 | -17,822.87 |
| May 30, 2012 | -16,202.58 |
| May 29, 2012 | -18,362.96 |
| May 25, 2012 | -19,443.15 |
| May 24, 2012 | -19,983.24 |
| May 23, 2012 | -19,983.24 |
| May 22, 2012 | -19,443.15 |
| May 21, 2012 | -19,659.19 |
| May 18, 2012 | -21,603.53 |
| May 17, 2012 | -17,822.87 |
| May 16, 2012 | -17,822.87 |
| May 14, 2012 | -17,822.87 |
| May 10, 2012 | -17,930.88 |
| May 9, 2012 | -20,523.34 |
| May 8, 2012 | -18,362.96 |
| May 7, 2012 | -19,983.24 |
| May 4, 2012 | -19,983.24 |
| May 2, 2012 | -19,443.15 |
| May 1, 2012 | -21,063.43 |
| Apr 30, 2012 | -22,683.72 |
| Apr 24, 2012 | -18,362.96 |
| Apr 20, 2012 | -20,523.34 |
| Apr 19, 2012 | -22,143.62 |
| Apr 18, 2012 | -21,603.53 |
| Apr 17, 2012 | -21,063.43 |
| Apr 16, 2012 | -24,087.96 |
| Apr 13, 2012 | -24,304.00 |
| Apr 11, 2012 | -23,763.91 |
| Apr 10, 2012 | -25,384.19 |
| Apr 9, 2012 | -25,492.21 |
| Apr 5, 2012 | -27,004.47 |
| Apr 4, 2012 | -25,924.28 |
| Apr 3, 2012 | -27,544.57 |
| Mar 30, 2012 | -33,398.20 |
| Mar 29, 2012 | -33,398.20 |
| Mar 28, 2012 | -33,398.20 |
| Mar 27, 2012 | -33,398.20 |
| Mar 26, 2012 | -36,181.41 |
| Mar 23, 2012 | -40,356.23 |
| Mar 22, 2012 | -36,181.41 |
| Mar 21, 2012 | -36,181.41 |
| Mar 20, 2012 | -36,181.41 |
| Mar 19, 2012 | -34,789.81 |
| Mar 16, 2012 | -32,006.60 |
| Mar 15, 2012 | -25,048.57 |
| Mar 14, 2012 | -30,614.99 |
| Mar 13, 2012 | -27,831.78 |
| Mar 12, 2012 | -23,656.97 |
| Mar 9, 2012 | -26,440.18 |
| Mar 8, 2012 | -30,614.99 |
| Mar 7, 2012 | -30,614.99 |
| Mar 6, 2012 | -20,873.75 |
| Mar 5, 2012 | -22,265.36 |
| Mar 2, 2012 | -26,440.18 |
| Mar 1, 2012 | -25,048.57 |
| Feb 29, 2012 | -25,048.57 |
| Feb 28, 2012 | -25,048.57 |
| Feb 27, 2012 | -26,440.18 |
| Feb 24, 2012 | -25,048.57 |
| Feb 23, 2012 | -23,935.29 |
| Feb 22, 2012 | -29,223.39 |
| Feb 21, 2012 | -28,527.58 |
| Feb 17, 2012 | -27,831.78 |
| Feb 16, 2012 | -27,831.78 |
| Feb 15, 2012 | -34,789.81 |
| Feb 14, 2012 | -33,398.20 |
| Feb 13, 2012 | -33,398.20 |
| Feb 10, 2012 | -27,831.78 |
| Feb 9, 2012 | -25,048.57 |
| Feb 8, 2012 | -25,048.57 |
| Feb 7, 2012 | -25,048.57 |
| Feb 3, 2012 | -23,656.97 |
| Feb 2, 2012 | -27,831.78 |
| Feb 1, 2012 | -27,831.78 |
| Jan 31, 2012 | -34,789.81 |
| Jan 30, 2012 | -30,754.15 |
| Jan 27, 2012 | -30,754.15 |
| Jan 26, 2012 | -30,754.15 |
| Jan 24, 2012 | -29,223.39 |
| Jan 20, 2012 | -25,744.37 |
| Jan 18, 2012 | -25,048.57 |
| Jan 17, 2012 | -26,440.18 |
| Jan 13, 2012 | -24,700.67 |
| Jan 12, 2012 | -25,048.57 |
| Jan 11, 2012 | -26,440.18 |
| Jan 9, 2012 | -26,440.18 |
| Jan 6, 2012 | -25,048.57 |
| Jan 5, 2012 | -25,048.57 |
| Jan 4, 2012 | -23,656.97 |
| Dec 29, 2011 | -38,604.09 |
| Dec 28, 2011 | -38,604.09 |
| Dec 27, 2011 | -38,604.09 |
| Dec 21, 2011 | -38,604.09 |
| Dec 19, 2011 | -38,604.09 |
| Dec 16, 2011 | -36,572.28 |
| Dec 15, 2011 | -32,508.67 |
| Dec 14, 2011 | -28,445.05 |
| Dec 13, 2011 | -24,381.43 |
| Dec 12, 2011 | -36,369.10 |
| Dec 9, 2011 | -34,540.47 |
| Dec 8, 2011 | -32,508.67 |
| Dec 7, 2011 | -35,556.38 |
| Dec 6, 2011 | -30,476.86 |
| Dec 2, 2011 | -36,572.28 |
| Dec 1, 2011 | -38,400.91 |
| Nov 30, 2011 | -34,743.66 |
| Nov 28, 2011 | -38,604.09 |
| Nov 17, 2011 | -38,604.09 |
| Nov 15, 2011 | -32,508.67 |
| Nov 14, 2011 | -29,460.95 |
| Nov 11, 2011 | -37,588.19 |
| Nov 9, 2011 | -37,588.19 |
| Nov 7, 2011 | -36,572.28 |
| Nov 4, 2011 | -37,588.19 |
| Nov 3, 2011 | -30,476.86 |
| Nov 1, 2011 | -30,476.86 |
| Oct 25, 2011 | -40,635.90 |
| Oct 24, 2011 | -28,445.05 |
| Oct 21, 2011 | -29,460.95 |
| Oct 20, 2011 | -28,445.05 |
| Oct 19, 2011 | -20,317.81 |
| Oct 18, 2011 | -20,317.81 |
| Oct 12, 2011 | -40,635.90 |
| Oct 10, 2011 | -38,604.09 |
| Oct 5, 2011 | -38,604.09 |
| Oct 4, 2011 | -36,572.28 |
| Oct 3, 2011 | -36,572.28 |
| Sep 29, 2011 | -32,332.21 |
| Sep 28, 2011 | -32,332.21 |
| Sep 26, 2011 | -34,128.49 |
| Sep 23, 2011 | -32,332.21 |
| Sep 22, 2011 | -39,517.32 |
| Sep 21, 2011 | -35,924.77 |
| Sep 19, 2011 | -35,924.77 |
| Sep 16, 2011 | -33,230.35 |
| Sep 14, 2011 | -32,332.21 |
| Sep 12, 2011 | -30,535.93 |
| Sep 9, 2011 | -35,026.63 |
| Aug 29, 2011 | -34,128.49 |
| Aug 18, 2011 | -35,924.77 |
| Aug 12, 2011 | -31,954.99 |
| Aug 11, 2011 | -38,619.18 |
| Aug 4, 2011 | -41,313.60 |
| Aug 3, 2011 | -41,313.60 |
| Jul 29, 2011 | -41,313.60 |
| Jul 28, 2011 | -35,924.77 |
| Jul 27, 2011 | -30,535.93 |
| Jul 26, 2011 | -36,822.91 |
| Jul 25, 2011 | -35,924.77 |
| Jul 22, 2011 | -39,517.32 |
| Jul 21, 2011 | -39,517.32 |
| Jul 5, 2011 | -39,517.32 |
| Jul 1, 2011 | -30,535.93 |
| Jun 30, 2011 | -42,211.74 |
| Jun 29, 2011 | -69,462.94 |
| Jun 28, 2011 | -52,097.09 |
| Jun 24, 2011 | -52,097.09 |
| Jun 23, 2011 | -72,357.25 |
| Jun 22, 2011 | -72,357.25 |
| Jun 21, 2011 | -72,357.25 |
| Jun 20, 2011 | -53,544.24 |
| Jun 16, 2011 | -62,227.17 |
| Jun 14, 2011 | -62,227.17 |
| Jun 13, 2011 | -60,780.01 |
| Jun 3, 2011 | -63,674.32 |
| Jun 2, 2011 | -44,861.31 |
| Jun 1, 2011 | -49,202.78 |
| May 31, 2011 | -57,885.70 |
| May 27, 2011 | -60,780.01 |
| May 26, 2011 | -57,885.70 |
| May 25, 2011 | -81,040.17 |
| May 24, 2011 | -89,723.10 |
| May 23, 2011 | -99,853.18 |
| May 20, 2011 | -99,853.18 |
| May 19, 2011 | -99,853.18 |
| May 18, 2011 | -99,853.18 |
| May 17, 2011 | -99,853.18 |
| May 16, 2011 | -99,853.18 |
| May 12, 2011 | -60,780.01 |
| May 9, 2011 | -99,853.18 |
| May 6, 2011 | -69,462.94 |
| May 5, 2011 | -98,406.03 |
| May 2, 2011 | -65,121.48 |
| Apr 29, 2011 | -69,462.94 |
| Apr 28, 2011 | -63,674.32 |
| Apr 26, 2011 | -86,828.79 |
| Apr 25, 2011 | -86,828.79 |
| Apr 20, 2011 | -101,300.34 |
| Apr 14, 2011 | -101,300.34 |
| Apr 13, 2011 | -101,300.34 |
| Apr 12, 2011 | -101,300.34 |
| Apr 8, 2011 | -72,357.25 |
| Apr 7, 2011 | -101,300.34 |
| Apr 6, 2011 | -101,300.34 |
| Apr 5, 2011 | -101,300.34 |
| Apr 4, 2011 | -101,300.34 |
| Apr 1, 2011 | -101,300.34 |
| Mar 28, 2011 | 197,029.36 |
| Mar 24, 2011 | 197,029.36 |
| Mar 23, 2011 | 197,029.36 |
| Mar 22, 2011 | 197,029.36 |
| Mar 21, 2011 | 163,252.78 |
| Mar 17, 2011 | 163,252.78 |
| Mar 15, 2011 | 163,252.78 |
| Mar 4, 2011 | 168,882.21 |
| Mar 2, 2011 | 140,735.06 |
| Mar 1, 2011 | 140,735.06 |
| Feb 16, 2011 | 197,029.36 |
| Jan 21, 2011 | 197,029.36 |
| Jan 20, 2011 | 197,029.36 |
| Jan 14, 2011 | 168,882.21 |
| Jan 13, 2011 | 168,882.21 |
| Jan 12, 2011 | 168,882.21 |
| Dec 30, 2010 | -173,367.04 |
| Dec 29, 2010 | -138,693.59 |
| Dec 22, 2010 | -158,506.99 |
| Dec 17, 2010 | -173,367.04 |
| Nov 12, 2010 | -173,367.04 |
| Nov 10, 2010 | -173,367.04 |
| Sep 3, 2010 | -215,696.32 |
| Sep 2, 2010 | -150,987.33 |
| Aug 30, 2010 | -215,696.32 |
| Aug 27, 2010 | -150,987.33 |
| Aug 12, 2010 | -215,696.32 |
| Aug 6, 2010 | -215,696.32 |
| Aug 5, 2010 | -150,987.33 |
| Jul 21, 2010 | -215,696.32 |
| Jul 14, 2010 | -215,696.32 |
| Jul 13, 2010 | -194,126.66 |
| Jul 9, 2010 | -129,417.67 |
| Jul 8, 2010 | -129,417.67 |
| Jul 7, 2010 | -107,848.01 |