Kartoon Studios (TOON) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Kartoon Studios | 28.64 Mn | 24.91 Mn | 7.05 Mn | -1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.98 |
| May 29, 2026 | -1.96 |
| May 28, 2026 | -1.86 |
| May 27, 2026 | -1.86 |
| May 26, 2026 | -1.92 |
| May 22, 2026 | -1.71 |
| May 21, 2026 | -1.66 |
| May 20, 2026 | -1.62 |
| May 19, 2026 | -1.66 |
| May 18, 2026 | -2.54 |
| May 15, 2026 | -2.60 |
| May 14, 2026 | -2.75 |
| May 13, 2026 | -2.69 |
| May 12, 2026 | -2.72 |
| May 11, 2026 | -2.59 |
| May 8, 2026 | -2.63 |
| May 7, 2026 | -2.65 |
| May 6, 2026 | -2.64 |
| May 5, 2026 | -2.59 |
| May 4, 2026 | -2.57 |
| May 1, 2026 | -2.63 |
| Apr 30, 2026 | -2.68 |
| Apr 29, 2026 | -2.66 |
| Apr 28, 2026 | -2.71 |
| Apr 27, 2026 | -2.75 |
| Apr 24, 2026 | -2.88 |
| Apr 23, 2026 | -2.92 |
| Apr 22, 2026 | -3.01 |
| Apr 21, 2026 | -2.71 |
| Apr 20, 2026 | -2.73 |
| Apr 17, 2026 | -2.83 |
| Apr 16, 2026 | -2.72 |
| Apr 15, 2026 | -2.59 |
| Apr 14, 2026 | -2.54 |
| Apr 13, 2026 | -2.54 |
| Apr 10, 2026 | -2.50 |
| Apr 9, 2026 | -2.50 |
| Apr 8, 2026 | -2.47 |
| Apr 7, 2026 | -2.47 |
| Apr 6, 2026 | -2.60 |
| Apr 2, 2026 | -2.55 |
| Apr 1, 2026 | -2.54 |
| Mar 31, 2026 | -2.57 |
| Mar 30, 2026 | -2.46 |
| Mar 27, 2026 | -2.54 |
| Mar 26, 2026 | -2.54 |
| Mar 25, 2026 | -2.50 |
| Mar 24, 2026 | -2.47 |
| Mar 23, 2026 | -2.49 |
| Mar 20, 2026 | -2.47 |
| Mar 19, 2026 | -2.40 |
| Mar 18, 2026 | -2.40 |
| Mar 17, 2026 | -2.23 |
| Mar 16, 2026 | -2.16 |
| Mar 13, 2026 | -2.23 |
| Mar 12, 2026 | -2.26 |
| Mar 11, 2026 | -2.37 |
| Mar 10, 2026 | -2.38 |
| Mar 9, 2026 | -2.29 |
| Mar 6, 2026 | -2.33 |
| Mar 5, 2026 | -2.32 |
| Mar 4, 2026 | -2.37 |
| Mar 3, 2026 | -2.31 |
| Mar 2, 2026 | -2.30 |
| Feb 27, 2026 | -2.34 |
| Feb 26, 2026 | -2.38 |
| Feb 25, 2026 | -2.38 |
| Feb 24, 2026 | -2.35 |
| Feb 23, 2026 | -2.51 |
| Feb 20, 2026 | -2.80 |
| Feb 19, 2026 | -2.78 |
| Feb 18, 2026 | -2.83 |
| Feb 17, 2026 | -2.81 |
| Feb 13, 2026 | -2.74 |
| Feb 12, 2026 | -2.69 |
| Feb 11, 2026 | -2.82 |
| Feb 10, 2026 | -2.92 |
| Feb 9, 2026 | -2.96 |
| Feb 6, 2026 | -2.90 |
| Feb 5, 2026 | -2.87 |
| Feb 4, 2026 | -2.91 |
| Feb 3, 2026 | -2.95 |
| Feb 2, 2026 | -2.96 |
| Jan 30, 2026 | -2.95 |
| Jan 29, 2026 | -3.02 |
| Jan 28, 2026 | -2.95 |
| Jan 27, 2026 | -2.97 |
| Jan 26, 2026 | -2.99 |
| Jan 23, 2026 | -2.95 |
| Jan 22, 2026 | -3.01 |
| Jan 21, 2026 | -2.91 |
| Jan 20, 2026 | -2.94 |
| Jan 16, 2026 | -2.97 |
| Jan 15, 2026 | -3.01 |
| Jan 14, 2026 | -2.97 |
| Jan 13, 2026 | -2.98 |
| Jan 12, 2026 | -2.98 |
| Jan 9, 2026 | -2.97 |
| Jan 8, 2026 | -3.00 |
| Jan 7, 2026 | -2.97 |
| Jan 6, 2026 | -2.97 |
| Jan 5, 2026 | -2.99 |
| Jan 2, 2026 | -3.00 |
| Dec 31, 2025 | -2.99 |
| Dec 30, 2025 | -1.19 |
| Dec 29, 2025 | -1.21 |
| Dec 26, 2025 | -1.25 |
| Dec 24, 2025 | -1.25 |
| Dec 23, 2025 | -1.26 |
| Dec 22, 2025 | -1.28 |
| Dec 19, 2025 | -1.32 |
| Dec 18, 2025 | -1.24 |
| Dec 17, 2025 | -1.24 |
| Dec 16, 2025 | -1.24 |
| Dec 15, 2025 | -1.21 |
| Dec 12, 2025 | -1.27 |
| Dec 11, 2025 | -1.30 |
| Dec 10, 2025 | -1.32 |
| Dec 9, 2025 | -1.31 |
| Dec 8, 2025 | -1.25 |
| Dec 5, 2025 | -1.28 |
| Dec 4, 2025 | -1.25 |
| Dec 3, 2025 | -1.26 |
| Dec 2, 2025 | -1.24 |
| Dec 1, 2025 | -1.23 |
| Nov 28, 2025 | -1.25 |
| Nov 26, 2025 | -1.21 |
| Nov 25, 2025 | -1.21 |
| Nov 24, 2025 | -1.06 |
| Nov 21, 2025 | -1.03 |
| Nov 20, 2025 | -0.99 |
| Nov 19, 2025 | -1.02 |
| Nov 18, 2025 | -1.03 |
| Nov 17, 2025 | -1.06 |
| Nov 14, 2025 | -1.14 |
| Nov 13, 2025 | -1.18 |
| Nov 12, 2025 | -1.22 |
| Nov 11, 2025 | -1.12 |
| Nov 10, 2025 | -1.13 |
| Nov 7, 2025 | -1.11 |
| Nov 6, 2025 | -1.11 |
| Nov 5, 2025 | -1.16 |
| Nov 4, 2025 | -1.21 |
| Nov 3, 2025 | -1.26 |
| Oct 31, 2025 | -1.38 |
| Oct 30, 2025 | -1.33 |
| Oct 29, 2025 | -1.35 |
| Oct 28, 2025 | -1.39 |
| Oct 27, 2025 | -1.35 |
| Oct 24, 2025 | -1.37 |
| Oct 23, 2025 | -1.32 |
| Oct 22, 2025 | -1.31 |
| Oct 21, 2025 | -1.36 |
| Oct 20, 2025 | -1.42 |
| Oct 17, 2025 | -1.24 |
| Oct 16, 2025 | -1.19 |
| Oct 15, 2025 | -1.28 |
| Oct 14, 2025 | -1.30 |
| Oct 13, 2025 | -1.26 |
| Oct 10, 2025 | -1.29 |
| Oct 9, 2025 | -1.31 |
| Oct 8, 2025 | -1.31 |
| Oct 7, 2025 | -1.29 |
| Oct 6, 2025 | -1.32 |
| Oct 3, 2025 | -1.28 |
| Oct 2, 2025 | -1.31 |
| Oct 1, 2025 | -1.28 |
| Sep 30, 2025 | -1.24 |
| Sep 29, 2025 | -4.47 |
| Sep 26, 2025 | -4.52 |
| Sep 25, 2025 | -4.69 |
| Sep 24, 2025 | -4.90 |
| Sep 23, 2025 | -4.98 |
| Sep 22, 2025 | -5.00 |
| Sep 19, 2025 | -5.21 |
| Sep 18, 2025 | -5.11 |
| Sep 17, 2025 | -5.17 |
| Sep 16, 2025 | -5.07 |
| Sep 15, 2025 | -4.85 |
| Sep 12, 2025 | -4.91 |
| Sep 11, 2025 | -4.98 |
| Sep 10, 2025 | -4.98 |
| Sep 9, 2025 | -5.02 |
| Sep 8, 2025 | -4.85 |
| Sep 5, 2025 | -5.00 |
| Sep 4, 2025 | -5.16 |
| Sep 3, 2025 | -5.18 |
| Sep 2, 2025 | -5.05 |
| Aug 29, 2025 | -4.93 |
| Aug 28, 2025 | -4.91 |
| Aug 27, 2025 | -4.65 |
| Aug 26, 2025 | -4.68 |
| Aug 25, 2025 | -4.57 |
| Aug 22, 2025 | -4.66 |
| Aug 21, 2025 | -4.53 |
| Aug 20, 2025 | -4.49 |
| Aug 19, 2025 | -4.52 |
| Aug 18, 2025 | -4.54 |
| Aug 15, 2025 | -4.59 |
| Aug 14, 2025 | -4.42 |
| Aug 13, 2025 | -4.57 |
| Aug 12, 2025 | -4.31 |
| Aug 11, 2025 | -4.26 |
| Aug 8, 2025 | -4.22 |
| Aug 7, 2025 | -4.07 |
| Aug 6, 2025 | -4.06 |
| Aug 5, 2025 | -4.07 |
| Aug 4, 2025 | -4.07 |
| Aug 1, 2025 | -4.02 |
| Jul 31, 2025 | -4.28 |
| Jul 30, 2025 | -4.24 |
| Jul 29, 2025 | -4.46 |
| Jul 28, 2025 | -4.68 |
| Jul 25, 2025 | -4.68 |
| Jul 24, 2025 | -4.73 |
| Jul 23, 2025 | -4.80 |
| Jul 22, 2025 | -4.72 |
| Jul 21, 2025 | -4.70 |
| Jul 18, 2025 | -4.70 |
| Jul 17, 2025 | -4.40 |
| Jul 16, 2025 | -4.63 |
| Jul 15, 2025 | -4.38 |
| Jul 14, 2025 | -4.52 |
| Jul 11, 2025 | -4.49 |
| Jul 10, 2025 | -4.58 |
| Jul 9, 2025 | -4.58 |
| Jul 8, 2025 | -4.46 |
| Jul 7, 2025 | -4.72 |
| Jul 3, 2025 | -4.85 |
| Jul 2, 2025 | -4.72 |
| Jul 1, 2025 | -4.56 |
| Jun 30, 2025 | -4.61 |
| Jun 27, 2025 | -3.24 |
| Jun 26, 2025 | -3.21 |
| Jun 25, 2025 | -3.18 |
| Jun 24, 2025 | -3.13 |
| Jun 23, 2025 | -3.11 |
| Jun 20, 2025 | -3.04 |
| Jun 18, 2025 | -3.19 |
| Jun 17, 2025 | -3.21 |
| Jun 16, 2025 | -3.34 |
| Jun 13, 2025 | -3.49 |
| Jun 12, 2025 | -3.75 |
| Jun 11, 2025 | -3.49 |
| Jun 10, 2025 | -3.44 |
| Jun 9, 2025 | -3.36 |
| Jun 6, 2025 | -3.79 |
| Jun 5, 2025 | -3.71 |
| Jun 4, 2025 | -3.72 |
| Jun 3, 2025 | -3.52 |
| Jun 2, 2025 | -3.44 |
| May 30, 2025 | -3.66 |
| May 29, 2025 | -3.62 |
| May 28, 2025 | -3.71 |
| May 27, 2025 | -3.49 |
| May 23, 2025 | -3.58 |
| May 22, 2025 | -3.60 |
| May 21, 2025 | -3.63 |
| May 20, 2025 | -3.94 |
| May 19, 2025 | -3.72 |
| May 16, 2025 | -3.74 |
| May 15, 2025 | -3.29 |
| May 14, 2025 | -2.73 |
| May 13, 2025 | -2.77 |
| May 12, 2025 | -2.71 |
| May 9, 2025 | -2.60 |
| May 8, 2025 | -2.74 |
| May 7, 2025 | -2.73 |
| May 6, 2025 | -2.63 |
| May 5, 2025 | -2.78 |
| May 2, 2025 | -2.78 |
| May 1, 2025 | -2.56 |
| Apr 30, 2025 | -2.41 |
| Apr 29, 2025 | -2.28 |
| Apr 28, 2025 | -2.33 |
| Apr 25, 2025 | -2.34 |
| Apr 24, 2025 | -2.21 |
| Apr 23, 2025 | -2.17 |
| Apr 22, 2025 | -2.18 |
| Apr 21, 2025 | -2.28 |
| Apr 17, 2025 | -2.38 |
| Apr 16, 2025 | -2.38 |
| Apr 15, 2025 | -2.48 |
| Apr 14, 2025 | -2.39 |
| Apr 11, 2025 | -2.34 |
| Apr 10, 2025 | -2.30 |
| Apr 9, 2025 | -2.40 |
| Apr 8, 2025 | -2.33 |
| Apr 7, 2025 | -2.42 |
| Apr 4, 2025 | -2.54 |
| Apr 3, 2025 | -2.73 |
| Apr 2, 2025 | -2.85 |
| Apr 1, 2025 | -2.70 |
| Mar 31, 2025 | -2.64 |
| Mar 28, 2025 | 1.92 |
| Mar 27, 2025 | 1.92 |
| Mar 26, 2025 | 1.92 |
| Mar 25, 2025 | 1.92 |
| Mar 24, 2025 | 1.92 |
| Mar 21, 2025 | 1.92 |
| Mar 20, 2025 | 1.92 |
| Mar 19, 2025 | 1.92 |
| Mar 18, 2025 | 1.92 |
| Mar 17, 2025 | 1.92 |
| Mar 14, 2025 | 1.92 |
| Mar 13, 2025 | 1.92 |
| Mar 12, 2025 | 1.92 |
| Mar 11, 2025 | 1.92 |
| Mar 10, 2025 | 1.92 |
| Mar 7, 2025 | 1.92 |
| Mar 6, 2025 | 1.92 |
| Mar 5, 2025 | 1.92 |
| Mar 4, 2025 | 1.92 |
| Mar 3, 2025 | 1.93 |
| Feb 28, 2025 | 1.92 |
| Feb 27, 2025 | 1.92 |
| Feb 26, 2025 | 1.92 |
| Feb 25, 2025 | 1.92 |
| Feb 24, 2025 | 1.92 |
| Feb 21, 2025 | 1.92 |
| Feb 20, 2025 | 1.92 |
| Feb 19, 2025 | 1.92 |
| Feb 18, 2025 | 1.92 |
| Feb 14, 2025 | 1.92 |
| Feb 13, 2025 | 1.92 |
| Feb 12, 2025 | 1.92 |
| Feb 11, 2025 | 1.92 |
| Feb 10, 2025 | 1.92 |
| Feb 7, 2025 | 1.92 |
| Feb 6, 2025 | 1.92 |
| Feb 5, 2025 | 1.93 |
| Feb 4, 2025 | 1.93 |
| Feb 3, 2025 | 1.93 |
| Jan 31, 2025 | 1.93 |
| Jan 30, 2025 | 1.93 |
| Jan 29, 2025 | 1.93 |
| Jan 28, 2025 | 1.93 |
| Jan 27, 2025 | 1.93 |
| Jan 24, 2025 | 1.93 |
| Jan 23, 2025 | 1.93 |
| Jan 22, 2025 | 1.93 |
| Jan 21, 2025 | 1.93 |
| Jan 17, 2025 | 1.93 |
| Jan 16, 2025 | 1.93 |
| Jan 15, 2025 | 1.93 |
| Jan 14, 2025 | 1.93 |
| Jan 13, 2025 | 1.93 |
| Jan 10, 2025 | 1.93 |
| Jan 8, 2025 | 1.92 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.92 |
| Jan 3, 2025 | 1.92 |
| Jan 2, 2025 | 1.93 |
| Dec 31, 2024 | 1.92 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.19 |
| Sep 26, 2024 | 0.19 |
| Sep 25, 2024 | 0.18 |
| Sep 24, 2024 | 0.18 |
| Sep 23, 2024 | 0.19 |
| Sep 20, 2024 | 0.19 |
| Sep 19, 2024 | 0.20 |
| Sep 18, 2024 | 0.21 |
| Sep 17, 2024 | 0.20 |
| Sep 16, 2024 | 0.22 |
| Sep 13, 2024 | 0.21 |
| Sep 12, 2024 | 0.20 |
| Sep 11, 2024 | 0.21 |
| Sep 10, 2024 | 0.21 |
| Sep 9, 2024 | 0.23 |
| Sep 6, 2024 | 0.21 |
| Sep 5, 2024 | 0.19 |
| Sep 4, 2024 | 0.20 |
| Sep 3, 2024 | 0.21 |
| Aug 30, 2024 | 0.14 |
| Aug 29, 2024 | 0.14 |
| Aug 28, 2024 | 0.15 |
| Aug 27, 2024 | 0.14 |
| Aug 26, 2024 | 0.15 |
| Aug 23, 2024 | 0.16 |
| Aug 22, 2024 | 0.16 |
| Aug 21, 2024 | 0.14 |
| Aug 20, 2024 | 0.14 |
| Aug 19, 2024 | 0.14 |
| Aug 16, 2024 | 0.14 |
| Aug 15, 2024 | 0.16 |
| Aug 14, 2024 | 0.16 |
| Aug 13, 2024 | 0.18 |
| Aug 12, 2024 | 0.20 |
| Aug 9, 2024 | 0.23 |
| Aug 8, 2024 | 0.22 |
| Aug 7, 2024 | 0.21 |
| Aug 6, 2024 | 0.21 |
| Aug 5, 2024 | 0.24 |
| Aug 2, 2024 | 0.21 |
| Aug 1, 2024 | 0.18 |
| Jul 31, 2024 | 0.15 |
| Jul 30, 2024 | 0.16 |
| Jul 29, 2024 | 0.14 |
| Jul 26, 2024 | 0.13 |
| Jul 25, 2024 | 0.13 |
| Jul 24, 2024 | 0.13 |
| Jul 23, 2024 | 0.13 |
| Jul 22, 2024 | 0.04 |
| Jul 19, 2024 | 0.04 |
| Jul 18, 2024 | 0.04 |
| Jul 17, 2024 | 0.04 |
| Jul 16, 2024 | 0.03 |
| Jul 15, 2024 | 0.05 |
| Jul 12, 2024 | 0.08 |
| Jul 11, 2024 | 0.08 |
| Jul 10, 2024 | 0.11 |
| Jul 9, 2024 | 0.11 |
| Jul 8, 2024 | 0.09 |
| Jul 5, 2024 | 0.08 |
| Jul 3, 2024 | 0.08 |
| Jul 2, 2024 | 0.09 |
| Jul 1, 2024 | 0.08 |
| Jun 28, 2024 | 0.48 |
| Jun 27, 2024 | 0.47 |
| Jun 26, 2024 | 0.48 |
| Jun 25, 2024 | 0.52 |
| Jun 24, 2024 | 0.50 |
| Jun 21, 2024 | 0.49 |
| Jun 20, 2024 | 0.56 |
| Jun 18, 2024 | 0.55 |
| Jun 17, 2024 | 0.50 |
| Jun 14, 2024 | 0.48 |
| Jun 13, 2024 | 0.49 |
| Jun 12, 2024 | 0.48 |
| Jun 11, 2024 | 0.49 |
| Jun 10, 2024 | 0.50 |
| Jun 7, 2024 | 0.49 |
| Jun 6, 2024 | 0.48 |
| Jun 5, 2024 | 0.47 |
| Jun 4, 2024 | 0.48 |
| Jun 3, 2024 | 0.48 |
| May 31, 2024 | 0.48 |
| May 30, 2024 | 0.48 |
| May 29, 2024 | 0.47 |
| May 28, 2024 | 0.47 |
| May 24, 2024 | 0.45 |
| May 23, 2024 | 0.46 |
| May 22, 2024 | 0.46 |
| May 21, 2024 | 0.47 |
| May 20, 2024 | 0.48 |
| May 17, 2024 | 0.46 |
| May 16, 2024 | 0.45 |
| May 15, 2024 | 0.47 |
| May 14, 2024 | 0.46 |
| May 13, 2024 | 0.45 |
| May 10, 2024 | 0.44 |
| May 9, 2024 | 0.44 |
| May 8, 2024 | 0.44 |
| May 7, 2024 | 0.45 |
| May 6, 2024 | 0.44 |
| May 3, 2024 | 0.44 |
| May 2, 2024 | 0.43 |
| May 1, 2024 | 0.43 |
| Apr 30, 2024 | 0.44 |
| Apr 29, 2024 | 0.42 |
| Apr 26, 2024 | 0.41 |
| Apr 25, 2024 | 0.39 |
| Apr 24, 2024 | 0.40 |
| Apr 23, 2024 | 0.38 |
| Apr 22, 2024 | 0.40 |
| Apr 19, 2024 | 0.44 |
| Apr 18, 2024 | 0.41 |
| Apr 17, 2024 | 0.05 |
| Apr 16, 2024 | 0.07 |
| Apr 15, 2024 | 0.02 |
| Apr 12, 2024 | -0.10 |
| Apr 11, 2024 | -0.29 |
| Apr 10, 2024 | -0.01 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.04 |
| Apr 5, 2024 | 0.05 |
| Apr 4, 2024 | 0.11 |
| Apr 3, 2024 | 0.12 |
| Apr 2, 2024 | 0.13 |
| Apr 1, 2024 | 0.06 |
| Mar 28, 2024 | 0.31 |
| Mar 27, 2024 | 0.31 |
| Mar 26, 2024 | 0.32 |
| Mar 25, 2024 | 0.30 |
| Mar 22, 2024 | 0.29 |
| Mar 21, 2024 | 0.32 |
| Mar 20, 2024 | 0.31 |
| Mar 19, 2024 | 0.34 |
| Mar 18, 2024 | 0.34 |
| Mar 15, 2024 | 0.35 |
| Mar 14, 2024 | 0.34 |
| Mar 13, 2024 | 0.30 |
| Mar 12, 2024 | 0.29 |
| Mar 11, 2024 | 0.29 |
| Mar 8, 2024 | 0.29 |
| Mar 7, 2024 | 0.28 |
| Mar 6, 2024 | 0.28 |
| Mar 5, 2024 | 0.24 |
| Mar 4, 2024 | 0.24 |
| Mar 1, 2024 | 0.23 |
| Feb 29, 2024 | 0.18 |
| Feb 28, 2024 | 0.19 |
| Feb 27, 2024 | 0.22 |
| Feb 26, 2024 | 0.19 |
| Feb 23, 2024 | 0.23 |
| Feb 22, 2024 | 0.24 |
| Feb 21, 2024 | 0.24 |
| Feb 20, 2024 | 0.22 |
| Feb 16, 2024 | 0.24 |
| Feb 15, 2024 | 0.21 |
| Feb 14, 2024 | 0.21 |
| Feb 13, 2024 | 0.20 |
| Feb 12, 2024 | 0.33 |
| Feb 9, 2024 | 0.35 |
| Feb 8, 2024 | 0.36 |
| Feb 7, 2024 | 0.36 |
| Feb 6, 2024 | 0.34 |
| Feb 5, 2024 | 0.34 |
| Feb 2, 2024 | 0.34 |
| Feb 1, 2024 | 0.35 |
| Jan 31, 2024 | 0.37 |
| Jan 30, 2024 | 0.36 |
| Jan 29, 2024 | 0.35 |
| Jan 26, 2024 | 0.37 |
| Jan 25, 2024 | 0.41 |
| Jan 24, 2024 | 0.40 |
| Jan 23, 2024 | 0.39 |
| Jan 22, 2024 | 0.42 |
| Jan 19, 2024 | 0.40 |
| Jan 18, 2024 | 0.39 |
| Jan 17, 2024 | 0.38 |
| Jan 16, 2024 | 0.37 |
| Jan 12, 2024 | 0.35 |
| Jan 11, 2024 | 0.34 |
| Jan 10, 2024 | 0.33 |
| Jan 9, 2024 | 0.32 |
| Jan 8, 2024 | 0.32 |
| Jan 5, 2024 | 0.32 |
| Jan 4, 2024 | 0.31 |
| Jan 3, 2024 | 0.31 |
| Jan 2, 2024 | 0.31 |
| Dec 29, 2023 | -1.24 |
| Dec 28, 2023 | -1.29 |
| Dec 27, 2023 | -1.29 |
| Dec 26, 2023 | -1.18 |
| Dec 22, 2023 | -1.29 |
| Dec 21, 2023 | -1.30 |
| Dec 20, 2023 | -1.27 |
| Dec 19, 2023 | -1.29 |
| Dec 18, 2023 | -1.32 |
| Dec 15, 2023 | -1.44 |
| Dec 14, 2023 | -1.30 |
| Dec 13, 2023 | -1.33 |
| Dec 12, 2023 | -1.33 |
| Dec 11, 2023 | -1.50 |
| Dec 8, 2023 | -1.59 |
| Dec 7, 2023 | -1.38 |
| Dec 6, 2023 | -1.48 |
| Dec 5, 2023 | -1.44 |
| Dec 4, 2023 | -1.66 |
| Dec 1, 2023 | -1.62 |
| Nov 30, 2023 | -1.62 |
| Nov 29, 2023 | -1.57 |
| Nov 28, 2023 | -1.32 |
| Nov 27, 2023 | -1.23 |
| Nov 24, 2023 | -1.14 |
| Nov 22, 2023 | -0.93 |
| Nov 21, 2023 | -0.78 |
| Nov 20, 2023 | -0.80 |
| Nov 17, 2023 | -0.72 |
| Nov 16, 2023 | -0.72 |
| Nov 15, 2023 | -0.80 |
| Nov 14, 2023 | -0.74 |
| Nov 13, 2023 | -0.71 |
| Nov 10, 2023 | -0.68 |
| Nov 9, 2023 | -0.71 |
| Nov 8, 2023 | -0.78 |
| Nov 7, 2023 | -0.80 |
| Nov 6, 2023 | -0.84 |
| Nov 3, 2023 | -0.87 |
| Nov 2, 2023 | -0.81 |
| Nov 1, 2023 | -0.81 |
| Oct 31, 2023 | -0.65 |
| Oct 30, 2023 | -0.72 |
| Oct 27, 2023 | -0.74 |
| Oct 26, 2023 | -0.77 |
| Oct 25, 2023 | -0.77 |
| Oct 24, 2023 | -0.84 |
| Oct 23, 2023 | -0.66 |
| Oct 20, 2023 | -0.75 |
| Oct 19, 2023 | -0.90 |
| Oct 18, 2023 | -1.05 |
| Oct 17, 2023 | -1.16 |
| Oct 16, 2023 | -1.14 |
| Oct 13, 2023 | -1.16 |
| Oct 12, 2023 | -1.20 |
| Oct 11, 2023 | -1.27 |
| Oct 10, 2023 | -1.27 |
| Oct 9, 2023 | -1.27 |
| Oct 6, 2023 | -1.17 |
| Oct 5, 2023 | -1.20 |
| Oct 4, 2023 | -1.20 |
| Oct 3, 2023 | -1.24 |
| Oct 2, 2023 | -1.30 |
| Sep 29, 2023 | 0.39 |
| Sep 28, 2023 | 0.41 |
| Sep 27, 2023 | 0.31 |
| Sep 26, 2023 | 0.36 |
| Sep 25, 2023 | 0.38 |
| Sep 22, 2023 | 0.46 |
| Sep 21, 2023 | 0.28 |
| Sep 20, 2023 | 0.21 |
| Sep 19, 2023 | 0.26 |
| Sep 18, 2023 | 0.24 |
| Sep 15, 2023 | 0.11 |
| Sep 14, 2023 | 0.11 |
| Sep 13, 2023 | 0.19 |
| Sep 12, 2023 | 0.09 |
| Sep 11, 2023 | 0.14 |
| Sep 8, 2023 | 0.17 |
| Sep 7, 2023 | 0.17 |
| Sep 6, 2023 | 0.24 |
| Sep 5, 2023 | 0.16 |
| Sep 1, 2023 | 0.21 |
| Aug 31, 2023 | 0.11 |
| Aug 30, 2023 | 0.12 |
| Aug 29, 2023 | 0.14 |
| Aug 28, 2023 | 0.21 |
| Aug 25, 2023 | 0.28 |
| Aug 24, 2023 | 0.24 |
| Aug 23, 2023 | 0.04 |
| Aug 22, 2023 | 0.23 |
| Aug 21, 2023 | 0.07 |
| Aug 18, 2023 | 0.34 |
| Aug 17, 2023 | 0.12 |
| Aug 16, 2023 | -0.11 |
| Aug 15, 2023 | -0.36 |
| Aug 14, 2023 | -0.68 |
| Aug 11, 2023 | -0.63 |
| Aug 10, 2023 | -0.60 |
| Aug 9, 2023 | -0.68 |
| Aug 8, 2023 | -0.76 |
| Aug 7, 2023 | -0.75 |
| Aug 4, 2023 | -0.91 |
| Aug 3, 2023 | -0.86 |
| Aug 2, 2023 | -1.25 |
| Aug 1, 2023 | -1.06 |
| Jul 31, 2023 | -0.90 |
| Jul 28, 2023 | -0.55 |
| Jul 27, 2023 | -0.49 |
| Jul 26, 2023 | -0.71 |
| Jul 25, 2023 | -0.44 |
| Jul 24, 2023 | -0.49 |
| Jul 21, 2023 | -0.55 |
| Jul 20, 2023 | -0.58 |
| Jul 19, 2023 | -0.91 |
| Jul 18, 2023 | -0.86 |
| Jul 17, 2023 | -0.98 |
| Jul 14, 2023 | -0.88 |
| Jul 13, 2023 | -1.08 |
| Jul 12, 2023 | -0.90 |
| Jul 11, 2023 | -0.73 |
| Jul 10, 2023 | -0.53 |
| Jul 7, 2023 | -0.51 |
| Jul 6, 2023 | -0.33 |
| Jul 5, 2023 | -0.44 |
| Jul 3, 2023 | -0.39 |
| Jun 30, 2023 | -0.46 |
| Jun 29, 2023 | 0.27 |
| Jun 28, 2023 | -0.01 |
| Jun 27, 2023 | 0.15 |
| Jun 26, 2023 | -1.25 |
| Jun 23, 2023 | -1.18 |
| Jun 22, 2023 | -0.87 |
| Jun 21, 2023 | -1.12 |
| Jun 20, 2023 | -0.94 |
| Jun 16, 2023 | -0.98 |
| Jun 15, 2023 | -1.05 |
| Jun 14, 2023 | -0.65 |
| Jun 13, 2023 | -0.55 |
| Jun 12, 2023 | -0.16 |
| Jun 9, 2023 | -0.16 |
| Jun 8, 2023 | -0.20 |
| Jun 7, 2023 | -0.23 |
| Jun 6, 2023 | -0.25 |
| Jun 5, 2023 | -0.24 |
| Jun 2, 2023 | -0.29 |
| Jun 1, 2023 | -0.30 |
| May 31, 2023 | -0.12 |
| May 30, 2023 | -0.26 |
| May 26, 2023 | -0.31 |
| May 25, 2023 | -0.29 |
| May 24, 2023 | -0.51 |
| May 23, 2023 | -0.62 |
| May 22, 2023 | -0.54 |
| May 19, 2023 | -0.23 |
| May 18, 2023 | -0.31 |
| May 17, 2023 | -0.40 |
| May 16, 2023 | -0.34 |
| May 15, 2023 | -0.34 |
| May 12, 2023 | -0.25 |
| May 11, 2023 | -0.31 |
| May 10, 2023 | -0.30 |
| May 9, 2023 | -0.37 |
| May 8, 2023 | -0.34 |
| May 5, 2023 | -0.40 |
| May 4, 2023 | -0.36 |
| May 3, 2023 | -0.35 |
| May 2, 2023 | -0.35 |
| May 1, 2023 | -0.34 |
| Apr 28, 2023 | -0.37 |
| Apr 27, 2023 | -0.35 |
| Apr 26, 2023 | -0.24 |
| Apr 25, 2023 | -0.31 |
| Apr 24, 2023 | -0.47 |
| Apr 21, 2023 | -0.62 |
| Apr 20, 2023 | -0.42 |
| Apr 19, 2023 | -0.65 |
| Apr 18, 2023 | -0.71 |
| Apr 17, 2023 | -0.86 |
| Apr 14, 2023 | -0.70 |
| Apr 13, 2023 | -0.88 |
| Apr 12, 2023 | -0.58 |
| Apr 11, 2023 | -0.81 |
| Apr 10, 2023 | -0.73 |
| Apr 6, 2023 | -0.57 |
| Apr 5, 2023 | -0.48 |
| Apr 4, 2023 | -0.77 |
| Apr 3, 2023 | -0.79 |
| Mar 31, 2023 | -0.55 |
| Mar 30, 2023 | 2.93 |
| Mar 29, 2023 | 2.93 |
| Mar 28, 2023 | 2.95 |
| Mar 27, 2023 | 2.94 |
| Mar 24, 2023 | 2.94 |
| Mar 23, 2023 | 2.94 |
| Mar 22, 2023 | 2.95 |
| Mar 21, 2023 | 2.93 |
| Mar 20, 2023 | 2.94 |
| Mar 17, 2023 | 2.94 |
| Mar 16, 2023 | 2.92 |
| Mar 15, 2023 | 2.93 |
| Mar 14, 2023 | 2.90 |
| Mar 13, 2023 | 2.93 |
| Mar 10, 2023 | 2.91 |
| Mar 9, 2023 | 2.91 |
| Mar 8, 2023 | 2.86 |
| Mar 7, 2023 | 2.86 |
| Mar 6, 2023 | 2.85 |
| Mar 3, 2023 | 2.83 |
| Mar 2, 2023 | 2.85 |
| Mar 1, 2023 | 2.85 |
| Feb 28, 2023 | 2.85 |
| Feb 27, 2023 | 2.80 |
| Feb 24, 2023 | 2.85 |
| Feb 23, 2023 | 2.82 |
| Feb 22, 2023 | 2.78 |
| Feb 21, 2023 | 2.76 |
| Feb 17, 2023 | 2.74 |
| Feb 16, 2023 | 2.74 |
| Feb 15, 2023 | 2.74 |
| Feb 14, 2023 | 2.76 |
| Feb 13, 2023 | 2.77 |
| Feb 10, 2023 | 2.63 |
| Feb 9, 2023 | 2.34 |
| Feb 8, 2023 | 2.28 |
| Feb 7, 2023 | 2.22 |
| Feb 6, 2023 | 2.18 |
| Feb 3, 2023 | 2.17 |
| Feb 2, 2023 | 2.16 |
| Feb 1, 2023 | 2.18 |
| Jan 31, 2023 | 2.15 |
| Jan 30, 2023 | 2.21 |
| Jan 27, 2023 | 2.25 |
| Jan 26, 2023 | 2.23 |
| Jan 25, 2023 | 2.24 |
| Jan 24, 2023 | 2.22 |
| Jan 23, 2023 | 2.20 |
| Jan 20, 2023 | 2.22 |
| Jan 19, 2023 | 2.29 |
| Jan 18, 2023 | 2.24 |
| Jan 17, 2023 | 2.27 |
| Jan 13, 2023 | 2.22 |
| Jan 12, 2023 | 2.31 |
| Jan 11, 2023 | 2.38 |
| Jan 10, 2023 | 2.43 |
| Jan 9, 2023 | 2.47 |
| Jan 6, 2023 | 2.49 |
| Jan 5, 2023 | 2.45 |
| Jan 4, 2023 | 2.47 |
| Jan 3, 2023 | 2.54 |
| Dec 30, 2022 | -40.04 |
| Dec 29, 2022 | -42.78 |
| Dec 28, 2022 | -39.65 |
| Dec 27, 2022 | -44.94 |
| Dec 23, 2022 | -46.40 |
| Dec 22, 2022 | -47.19 |
| Dec 21, 2022 | -47.26 |
| Dec 20, 2022 | -48.36 |
| Dec 19, 2022 | -50.32 |
| Dec 16, 2022 | -52.93 |
| Dec 15, 2022 | -51.80 |
| Dec 14, 2022 | -53.30 |
| Dec 13, 2022 | -53.84 |
| Dec 12, 2022 | -57.57 |
| Dec 9, 2022 | -58.35 |
| Dec 8, 2022 | -61.35 |
| Dec 7, 2022 | -59.15 |
| Dec 6, 2022 | -61.58 |
| Dec 5, 2022 | -65.20 |
| Dec 2, 2022 | -68.18 |
| Dec 1, 2022 | -66.50 |
| Nov 30, 2022 | -66.08 |
| Nov 29, 2022 | -67.50 |
| Nov 28, 2022 | -67.61 |
| Nov 25, 2022 | -71.28 |
| Nov 23, 2022 | -64.05 |
| Nov 22, 2022 | -62.07 |
| Nov 21, 2022 | -62.59 |
| Nov 18, 2022 | -60.21 |
| Nov 17, 2022 | -62.53 |
| Nov 16, 2022 | -63.05 |
| Nov 15, 2022 | -62.27 |
| Nov 14, 2022 | -65.63 |
| Nov 11, 2022 | -63.26 |
| Nov 10, 2022 | -60.87 |
| Nov 9, 2022 | -58.38 |
| Nov 8, 2022 | -61.88 |
| Nov 7, 2022 | -64.03 |
| Nov 4, 2022 | -58.16 |
| Nov 3, 2022 | -58.57 |
| Nov 2, 2022 | -58.70 |
| Nov 1, 2022 | -59.83 |
| Oct 31, 2022 | -58.15 |
| Oct 28, 2022 | -55.43 |
| Oct 27, 2022 | -55.70 |
| Oct 26, 2022 | -55.75 |
| Oct 25, 2022 | -54.96 |
| Oct 24, 2022 | -53.26 |
| Oct 21, 2022 | -55.22 |
| Oct 20, 2022 | -56.19 |
| Oct 19, 2022 | -56.19 |
| Oct 18, 2022 | -58.55 |
| Oct 17, 2022 | -59.36 |
| Oct 14, 2022 | -56.41 |
| Oct 13, 2022 | -57.96 |
| Oct 12, 2022 | -59.55 |
| Oct 11, 2022 | -57.18 |
| Oct 10, 2022 | -57.85 |
| Oct 7, 2022 | -58.15 |
| Oct 6, 2022 | -61.18 |
| Oct 5, 2022 | -59.86 |
| Oct 4, 2022 | -58.84 |
| Oct 3, 2022 | -55.61 |
| Sep 30, 2022 | -53.39 |
| Sep 29, 2022 | -3.74 |
| Sep 28, 2022 | -3.95 |
| Sep 27, 2022 | -3.75 |
| Sep 26, 2022 | -3.79 |
| Sep 23, 2022 | -3.70 |
| Sep 22, 2022 | -4.13 |
| Sep 21, 2022 | -4.30 |
| Sep 20, 2022 | -4.58 |
| Sep 19, 2022 | -4.34 |
| Sep 16, 2022 | -4.33 |
| Sep 15, 2022 | -4.35 |
| Sep 14, 2022 | -4.22 |
| Sep 13, 2022 | -4.36 |
| Sep 12, 2022 | -4.50 |
| Sep 9, 2022 | -4.48 |
| Sep 8, 2022 | -4.46 |
| Sep 7, 2022 | -4.43 |
| Sep 6, 2022 | -4.50 |
| Sep 2, 2022 | -4.59 |
| Sep 1, 2022 | -4.66 |
| Aug 31, 2022 | -4.78 |
| Aug 30, 2022 | -4.73 |
| Aug 29, 2022 | -4.92 |
| Aug 26, 2022 | -4.99 |
| Aug 25, 2022 | -5.25 |
| Aug 24, 2022 | -5.34 |
| Aug 23, 2022 | -5.05 |
| Aug 22, 2022 | -4.93 |
| Aug 19, 2022 | -5.10 |
| Aug 18, 2022 | -5.80 |
| Aug 17, 2022 | -6.09 |
| Aug 16, 2022 | -7.50 |
| Aug 15, 2022 | -7.05 |
| Aug 12, 2022 | -6.94 |
| Aug 11, 2022 | -6.84 |
| Aug 10, 2022 | -6.47 |
| Aug 9, 2022 | -5.92 |
| Aug 8, 2022 | -6.61 |
| Aug 5, 2022 | -6.45 |
| Aug 4, 2022 | -6.03 |
| Aug 3, 2022 | -5.81 |
| Aug 2, 2022 | -5.56 |
| Aug 1, 2022 | -5.58 |
| Jul 29, 2022 | -5.06 |
| Jul 28, 2022 | -5.37 |
| Jul 27, 2022 | -4.71 |
| Jul 26, 2022 | -4.69 |
| Jul 25, 2022 | -4.72 |
| Jul 22, 2022 | -4.48 |
| Jul 21, 2022 | -4.77 |
| Jul 20, 2022 | -4.97 |
| Jul 19, 2022 | -4.81 |
| Jul 18, 2022 | -4.59 |
| Jul 15, 2022 | -4.36 |
| Jul 14, 2022 | -4.08 |
| Jul 13, 2022 | -4.32 |
| Jul 12, 2022 | -4.39 |
| Jul 11, 2022 | -4.45 |
| Jul 8, 2022 | -4.77 |
| Jul 7, 2022 | -4.82 |
| Jul 6, 2022 | -4.47 |
| Jul 5, 2022 | -4.43 |
| Jul 1, 2022 | -4.71 |
| Jun 30, 2022 | -5.13 |
| Jun 29, 2022 | -89.17 |
| Jun 28, 2022 | -89.82 |
| Jun 27, 2022 | -90.09 |
| Jun 24, 2022 | -90.34 |
| Jun 23, 2022 | -94.79 |
| Jun 22, 2022 | -90.42 |
| Jun 21, 2022 | -92.00 |
| Jun 17, 2022 | -96.45 |
| Jun 16, 2022 | -95.15 |
| Jun 15, 2022 | -101.44 |
| Jun 14, 2022 | -95.75 |
| Jun 13, 2022 | -99.47 |
| Jun 10, 2022 | -103.38 |
| Jun 9, 2022 | -108.75 |
| Jun 8, 2022 | -109.37 |
| Jun 7, 2022 | -105.55 |
| Jun 6, 2022 | -98.75 |
| Jun 3, 2022 | -95.15 |
| Jun 2, 2022 | -93.33 |
| Jun 1, 2022 | -83.21 |
| May 31, 2022 | -92.00 |
| May 27, 2022 | -86.74 |
| May 26, 2022 | -86.77 |
| May 25, 2022 | -84.88 |
| May 24, 2022 | -83.57 |
| May 23, 2022 | -87.95 |
| May 20, 2022 | -87.57 |
| May 19, 2022 | -92.39 |
| May 18, 2022 | -93.92 |
| May 17, 2022 | -82.72 |
| May 16, 2022 | -75.05 |
| May 13, 2022 | -70.08 |
| May 12, 2022 | -64.12 |
| May 11, 2022 | -63.22 |
| May 10, 2022 | -71.18 |
| May 9, 2022 | -72.96 |
| May 6, 2022 | -79.07 |
| May 5, 2022 | -83.59 |
| May 4, 2022 | -86.65 |
| May 3, 2022 | -86.44 |
| May 2, 2022 | -85.08 |
| Apr 29, 2022 | -85.66 |
| Apr 28, 2022 | -88.91 |
| Apr 27, 2022 | -88.49 |
| Apr 26, 2022 | -83.33 |
| Apr 25, 2022 | -90.07 |
| Apr 22, 2022 | -90.13 |
| Apr 21, 2022 | -91.98 |
| Apr 20, 2022 | -94.02 |
| Apr 19, 2022 | -98.01 |
| Apr 18, 2022 | -97.74 |
| Apr 14, 2022 | -102.71 |
| Apr 13, 2022 | -104.70 |
| Apr 12, 2022 | -97.66 |
| Apr 11, 2022 | -100.05 |
| Apr 8, 2022 | -101.68 |
| Apr 7, 2022 | -109.79 |
| Apr 6, 2022 | -111.90 |
| Apr 5, 2022 | -122.48 |
| Apr 4, 2022 | -127.56 |
| Apr 1, 2022 | -128.83 |
| Mar 31, 2022 | -125.02 |
| Mar 30, 2022 | 2.71 |
| Mar 29, 2022 | 2.61 |
| Mar 28, 2022 | 2.75 |
| Mar 25, 2022 | 2.73 |
| Mar 24, 2022 | 2.69 |
| Mar 23, 2022 | 2.67 |
| Mar 22, 2022 | 2.94 |
| Mar 21, 2022 | 2.99 |
| Mar 18, 2022 | 2.93 |
| Mar 17, 2022 | 2.98 |
| Mar 16, 2022 | 3.07 |
| Mar 15, 2022 | 3.15 |
| Mar 14, 2022 | 3.16 |
| Mar 11, 2022 | 3.03 |
| Mar 10, 2022 | 2.95 |
| Mar 9, 2022 | 2.93 |
| Mar 8, 2022 | 3.01 |
| Mar 7, 2022 | 2.98 |
| Mar 4, 2022 | 3.09 |
| Mar 3, 2022 | 3.07 |
| Mar 2, 2022 | 3.00 |
| Mar 1, 2022 | 3.06 |
| Feb 28, 2022 | 3.00 |
| Feb 25, 2022 | 2.99 |
| Feb 24, 2022 | 2.98 |
| Feb 23, 2022 | 3.06 |
| Feb 22, 2022 | 3.04 |
| Feb 18, 2022 | 2.99 |
| Feb 17, 2022 | 2.96 |
| Feb 16, 2022 | 2.80 |
| Feb 15, 2022 | 2.82 |
| Feb 14, 2022 | 2.94 |
| Feb 11, 2022 | 2.95 |
| Feb 10, 2022 | 2.84 |
| Feb 9, 2022 | 2.87 |
| Feb 8, 2022 | 2.97 |
| Feb 7, 2022 | 2.97 |
| Feb 4, 2022 | 3.04 |
| Feb 3, 2022 | 3.15 |
| Feb 2, 2022 | 3.10 |
| Feb 1, 2022 | 3.01 |
| Jan 31, 2022 | 3.01 |
| Jan 28, 2022 | 3.18 |
| Jan 27, 2022 | 3.21 |
| Jan 26, 2022 | 3.08 |
| Jan 25, 2022 | 3.06 |
| Jan 24, 2022 | 3.07 |
| Jan 21, 2022 | 3.00 |
| Jan 20, 2022 | 2.95 |
| Jan 19, 2022 | 2.76 |
| Jan 18, 2022 | 2.75 |
| Jan 14, 2022 | 2.61 |
| Jan 13, 2022 | 2.65 |
| Jan 12, 2022 | 2.67 |
| Jan 11, 2022 | 2.67 |
| Jan 10, 2022 | 2.73 |
| Jan 7, 2022 | 2.61 |
| Jan 6, 2022 | 2.63 |
| Jan 5, 2022 | 2.69 |
| Jan 4, 2022 | 2.58 |
| Jan 3, 2022 | 2.56 |
| Dec 31, 2021 | 2.69 |
| Dec 30, 2021 | -167.23 |
| Dec 29, 2021 | -164.04 |
| Dec 28, 2021 | -168.83 |
| Dec 27, 2021 | -178.42 |
| Dec 23, 2021 | -184.81 |
| Dec 22, 2021 | -175.22 |
| Dec 21, 2021 | -176.82 |
| Dec 20, 2021 | -176.82 |
| Dec 17, 2021 | -183.21 |
| Dec 16, 2021 | -186.41 |
| Dec 15, 2021 | -189.60 |
| Dec 14, 2021 | -175.22 |
| Dec 13, 2021 | -180.02 |
| Dec 10, 2021 | -180.02 |
| Dec 9, 2021 | -184.81 |
| Dec 8, 2021 | -194.40 |
| Dec 7, 2021 | -188.01 |
| Dec 6, 2021 | -183.21 |
| Dec 3, 2021 | -183.21 |
| Dec 2, 2021 | -199.19 |
| Dec 1, 2021 | -180.02 |
| Nov 30, 2021 | -191.20 |
| Nov 29, 2021 | -192.80 |
| Nov 26, 2021 | -194.40 |
| Nov 24, 2021 | -194.40 |
| Nov 23, 2021 | -186.41 |
| Nov 22, 2021 | -191.20 |
| Nov 19, 2021 | -200.79 |
| Nov 18, 2021 | -203.98 |
| Nov 17, 2021 | -210.37 |
| Nov 16, 2021 | -211.97 |
| Nov 15, 2021 | -213.57 |
| Nov 12, 2021 | -210.37 |
| Nov 11, 2021 | -213.57 |
| Nov 10, 2021 | -208.78 |
| Nov 9, 2021 | -216.77 |
| Nov 8, 2021 | -221.56 |
| Nov 5, 2021 | -224.76 |
| Nov 4, 2021 | -221.56 |
| Nov 3, 2021 | -223.16 |
| Nov 2, 2021 | -211.97 |
| Nov 1, 2021 | -215.17 |
| Oct 29, 2021 | -215.17 |
| Oct 28, 2021 | -227.95 |
| Oct 27, 2021 | -235.94 |
| Oct 26, 2021 | -291.86 |
| Oct 25, 2021 | -317.43 |
| Oct 22, 2021 | -207.18 |
| Oct 21, 2021 | -211.97 |
| Oct 20, 2021 | -213.57 |
| Oct 19, 2021 | -208.78 |
| Oct 18, 2021 | -207.18 |
| Oct 15, 2021 | -205.58 |
| Oct 14, 2021 | -208.78 |
| Oct 13, 2021 | -207.18 |
| Oct 12, 2021 | -205.58 |
| Oct 11, 2021 | -202.39 |
| Oct 8, 2021 | -208.78 |
| Oct 7, 2021 | -210.37 |
| Oct 6, 2021 | -203.98 |
| Oct 5, 2021 | -207.18 |
| Oct 4, 2021 | -199.19 |
| Oct 1, 2021 | -210.37 |
| Sep 30, 2021 | -210.37 |
| Sep 29, 2021 | -273.64 |
| Sep 28, 2021 | -277.71 |
| Sep 27, 2021 | -287.89 |
| Sep 24, 2021 | -281.79 |
| Sep 23, 2021 | -285.86 |
| Sep 22, 2021 | -275.68 |
| Sep 21, 2021 | -279.75 |
| Sep 20, 2021 | -271.60 |
| Sep 17, 2021 | -294.00 |
| Sep 16, 2021 | -289.93 |
| Sep 15, 2021 | -287.89 |
| Sep 14, 2021 | -281.79 |
| Sep 13, 2021 | -291.97 |
| Sep 10, 2021 | -289.93 |
| Sep 9, 2021 | -296.04 |
| Sep 8, 2021 | -296.04 |
| Sep 7, 2021 | -308.26 |
| Sep 3, 2021 | -318.44 |
| Sep 2, 2021 | -326.58 |
| Sep 1, 2021 | -326.58 |
| Aug 31, 2021 | -330.66 |
| Aug 30, 2021 | -314.37 |
| Aug 27, 2021 | -308.26 |
| Aug 26, 2021 | -302.15 |
| Aug 25, 2021 | -304.18 |
| Aug 24, 2021 | -310.29 |
| Aug 23, 2021 | -296.04 |
| Aug 20, 2021 | -279.75 |
| Aug 19, 2021 | -277.71 |
| Aug 18, 2021 | -285.86 |
| Aug 17, 2021 | -291.97 |
| Aug 16, 2021 | -300.11 |
| Aug 13, 2021 | -304.18 |
| Aug 12, 2021 | -310.29 |
| Aug 11, 2021 | -314.37 |
| Aug 10, 2021 | -316.40 |
| Aug 9, 2021 | -324.55 |
| Aug 6, 2021 | -312.33 |
| Aug 5, 2021 | -314.37 |
| Aug 4, 2021 | -304.18 |
| Aug 3, 2021 | -308.26 |
| Aug 2, 2021 | -318.44 |
| Jul 30, 2021 | -310.29 |
| Jul 29, 2021 | -326.58 |
| Jul 28, 2021 | -324.55 |
| Jul 27, 2021 | -316.40 |
| Jul 26, 2021 | -320.47 |
| Jul 23, 2021 | -316.40 |
| Jul 22, 2021 | -326.58 |
| Jul 21, 2021 | -338.80 |
| Jul 20, 2021 | -328.62 |
| Jul 19, 2021 | -300.11 |
| Jul 16, 2021 | -302.15 |
| Jul 15, 2021 | -314.37 |
| Jul 14, 2021 | -310.29 |
| Jul 13, 2021 | -326.58 |
| Jul 12, 2021 | -334.73 |
| Jul 9, 2021 | -348.98 |
| Jul 8, 2021 | -326.58 |
| Jul 7, 2021 | -326.58 |
| Jul 6, 2021 | -344.91 |
| Jul 2, 2021 | -348.98 |
| Jul 1, 2021 | -353.05 |
| Jun 30, 2021 | -365.27 |
| Jun 29, 2021 | -401.92 |
| Jun 28, 2021 | -426.62 |
| Jun 25, 2021 | -440.09 |
| Jun 24, 2021 | -433.36 |
| Jun 23, 2021 | -424.38 |
| Jun 22, 2021 | -408.66 |
| Jun 21, 2021 | -401.92 |
| Jun 18, 2021 | -410.90 |
| Jun 17, 2021 | -415.40 |
| Jun 16, 2021 | -426.62 |
| Jun 15, 2021 | -433.36 |
| Jun 14, 2021 | -455.81 |
| Jun 11, 2021 | -449.08 |
| Jun 10, 2021 | -431.11 |
| Jun 9, 2021 | -467.04 |
| Jun 8, 2021 | -433.36 |
| Jun 7, 2021 | -422.13 |
| Jun 4, 2021 | -392.94 |
| Jun 3, 2021 | -399.68 |
| Jun 2, 2021 | -417.64 |
| Jun 1, 2021 | -397.43 |
| May 28, 2021 | -383.96 |
| May 27, 2021 | -395.19 |
| May 26, 2021 | -361.51 |
| May 25, 2021 | -345.79 |
| May 24, 2021 | -339.05 |
| May 21, 2021 | -345.79 |
| May 20, 2021 | -345.79 |
| May 19, 2021 | -339.05 |
| May 18, 2021 | -341.30 |
| May 17, 2021 | -330.07 |
| May 14, 2021 | -307.62 |
| May 13, 2021 | -296.39 |
| May 12, 2021 | -305.37 |
| May 11, 2021 | -341.30 |
| May 10, 2021 | -334.56 |
| May 7, 2021 | -350.28 |
| May 6, 2021 | -348.03 |
| May 5, 2021 | -345.79 |
| May 4, 2021 | -363.75 |
| May 3, 2021 | -374.98 |
| Apr 30, 2021 | -386.21 |
| Apr 29, 2021 | -390.70 |
| Apr 28, 2021 | -406.41 |
| Apr 27, 2021 | -401.92 |
| Apr 26, 2021 | -401.92 |
| Apr 23, 2021 | -361.51 |
| Apr 22, 2021 | -354.77 |
| Apr 21, 2021 | -363.75 |
| Apr 20, 2021 | -325.58 |
| Apr 19, 2021 | -336.81 |
| Apr 16, 2021 | -332.32 |
| Apr 15, 2021 | -336.81 |
| Apr 14, 2021 | -352.52 |
| Apr 13, 2021 | -361.51 |
| Apr 12, 2021 | -359.26 |
| Apr 9, 2021 | -388.45 |
| Apr 8, 2021 | -401.92 |
| Apr 7, 2021 | -386.21 |
| Apr 6, 2021 | -395.19 |
| Apr 5, 2021 | -383.96 |
| Apr 1, 2021 | -410.90 |
| Mar 31, 2021 | -424.38 |
| Mar 30, 2021 | -350.35 |
| Mar 29, 2021 | -442.34 |
| Mar 26, 2021 | -432.70 |
| Mar 25, 2021 | -453.72 |
| Mar 24, 2021 | -465.99 |
| Mar 23, 2021 | -448.47 |
| Mar 22, 2021 | -406.42 |
| Mar 19, 2021 | -395.90 |
| Mar 18, 2021 | -374.88 |
| Mar 17, 2021 | -385.39 |
| Mar 16, 2021 | -366.12 |
| Mar 15, 2021 | -392.40 |
| Mar 12, 2021 | -357.35 |
| Mar 11, 2021 | -360.86 |
| Mar 10, 2021 | -364.36 |
| Mar 9, 2021 | -320.56 |
| Mar 8, 2021 | -296.03 |
| Mar 5, 2021 | -297.78 |
| Mar 4, 2021 | -327.57 |
| Mar 3, 2021 | -262.74 |
| Mar 2, 2021 | -276.75 |
| Mar 1, 2021 | -284.64 |
| Feb 26, 2021 | -285.51 |
| Feb 25, 2021 | -282.01 |
| Feb 24, 2021 | -297.78 |
| Feb 23, 2021 | -285.51 |
| Feb 22, 2021 | -315.30 |
| Feb 19, 2021 | -311.80 |
| Feb 18, 2021 | -311.80 |
| Feb 17, 2021 | -341.58 |
| Feb 16, 2021 | -352.10 |
| Feb 12, 2021 | -339.83 |
| Feb 11, 2021 | -343.34 |
| Feb 10, 2021 | -350.35 |
| Feb 9, 2021 | -362.61 |
| Feb 8, 2021 | -355.60 |
| Feb 5, 2021 | -317.05 |
| Feb 4, 2021 | -329.32 |
| Feb 3, 2021 | -304.79 |
| Feb 2, 2021 | -303.04 |
| Feb 1, 2021 | -313.55 |
| Jan 29, 2021 | -299.53 |
| Jan 28, 2021 | -332.82 |
| Jan 27, 2021 | -523.81 |
| Jan 26, 2021 | -283.76 |
| Jan 25, 2021 | -299.53 |
| Jan 22, 2021 | -262.74 |
| Jan 21, 2021 | -243.46 |
| Jan 20, 2021 | -234.70 |
| Jan 19, 2021 | -231.20 |
| Jan 15, 2021 | -238.21 |
| Jan 14, 2021 | -248.72 |
| Jan 13, 2021 | -234.70 |
| Jan 12, 2021 | -231.20 |
| Jan 11, 2021 | -239.96 |
| Jan 8, 2021 | -239.96 |
| Jan 7, 2021 | -238.21 |
| Jan 6, 2021 | -224.19 |
| Jan 5, 2021 | -232.95 |
| Jan 4, 2021 | -225.94 |
| Dec 31, 2020 | -229.44 |
| Dec 30, 2020 | -417.19 |
| Dec 29, 2020 | -417.19 |
| Dec 28, 2020 | -444.86 |
| Dec 24, 2020 | -472.53 |
| Dec 23, 2020 | -484.82 |
| Dec 22, 2020 | -475.60 |
| Dec 21, 2020 | -497.12 |
| Dec 18, 2020 | -475.60 |
| Dec 17, 2020 | -487.90 |
| Dec 16, 2020 | -512.49 |
| Dec 15, 2020 | -506.35 |
| Dec 14, 2020 | -555.54 |
| Dec 11, 2020 | -484.82 |
| Dec 10, 2020 | -497.12 |
| Dec 9, 2020 | -466.38 |
| Dec 8, 2020 | -487.90 |
| Dec 7, 2020 | -420.26 |
| Dec 4, 2020 | -414.11 |
| Dec 3, 2020 | -429.48 |
| Dec 2, 2020 | -423.34 |
| Dec 1, 2020 | -401.81 |
| Nov 30, 2020 | -420.26 |
| Nov 27, 2020 | -438.71 |
| Nov 25, 2020 | -398.74 |
| Nov 24, 2020 | -407.96 |
| Nov 23, 2020 | -374.14 |
| Nov 20, 2020 | -361.85 |
| Nov 19, 2020 | -358.77 |
| Nov 18, 2020 | -361.85 |
| Nov 17, 2020 | -352.62 |
| Nov 16, 2020 | -361.85 |
| Nov 13, 2020 | -368.00 |
| Nov 12, 2020 | -340.33 |
| Nov 11, 2020 | -358.77 |
| Nov 10, 2020 | -309.58 |
| Nov 9, 2020 | -318.81 |
| Nov 6, 2020 | -317.27 |
| Nov 5, 2020 | -324.95 |
| Nov 4, 2020 | -328.03 |
| Nov 3, 2020 | -321.88 |
| Nov 2, 2020 | -312.66 |
| Oct 30, 2020 | -315.73 |
| Oct 29, 2020 | -349.55 |
| Oct 28, 2020 | -361.85 |
| Oct 27, 2020 | -429.48 |
| Oct 26, 2020 | -435.63 |
| Oct 23, 2020 | -469.45 |
| Oct 22, 2020 | -429.48 |
| Oct 21, 2020 | -401.81 |
| Oct 20, 2020 | -404.89 |
| Oct 19, 2020 | -398.74 |
| Oct 16, 2020 | -429.48 |
| Oct 15, 2020 | -432.56 |
| Oct 14, 2020 | -423.34 |
| Oct 13, 2020 | -438.71 |
| Oct 12, 2020 | -454.08 |
| Oct 9, 2020 | -423.34 |
| Oct 8, 2020 | -389.52 |
| Oct 7, 2020 | -383.37 |
| Oct 6, 2020 | -349.55 |
| Oct 5, 2020 | -361.85 |
| Oct 2, 2020 | -364.92 |
| Oct 1, 2020 | -371.07 |
| Sep 30, 2020 | -358.77 |
| Sep 29, 2020 | -43.69 |
| Sep 28, 2020 | -39.20 |
| Sep 25, 2020 | -42.06 |
| Sep 24, 2020 | -33.48 |
| Sep 23, 2020 | -36.34 |
| Sep 22, 2020 | -37.57 |
| Sep 21, 2020 | -39.20 |
| Sep 18, 2020 | -41.45 |
| Sep 17, 2020 | -33.07 |
| Sep 16, 2020 | -33.89 |
| Sep 15, 2020 | -34.71 |
| Sep 14, 2020 | -32.26 |
| Sep 11, 2020 | -32.66 |
| Sep 10, 2020 | -33.89 |
| Sep 9, 2020 | -34.30 |
| Sep 8, 2020 | -32.66 |
| Sep 4, 2020 | -33.28 |
| Sep 3, 2020 | -34.30 |
| Sep 2, 2020 | -37.97 |
| Sep 1, 2020 | -35.93 |
| Aug 31, 2020 | -34.71 |
| Aug 28, 2020 | -37.57 |
| Aug 27, 2020 | -39.20 |
| Aug 26, 2020 | -40.02 |
| Aug 25, 2020 | -37.57 |
| Aug 24, 2020 | -36.75 |
| Aug 21, 2020 | -40.02 |
| Aug 20, 2020 | -40.02 |
| Aug 19, 2020 | -47.78 |
| Aug 18, 2020 | -51.86 |
| Aug 17, 2020 | -54.31 |
| Aug 14, 2020 | -56.35 |
| Aug 13, 2020 | -55.54 |
| Aug 12, 2020 | -54.72 |
| Aug 11, 2020 | -55.54 |
| Aug 10, 2020 | -57.99 |
| Aug 7, 2020 | -55.95 |
| Aug 6, 2020 | -58.81 |
| Aug 5, 2020 | -59.62 |
| Aug 4, 2020 | -60.03 |
| Aug 3, 2020 | -61.66 |
| Jul 31, 2020 | -50.64 |
| Jul 30, 2020 | -55.95 |
| Jul 29, 2020 | -59.21 |
| Jul 28, 2020 | -61.66 |
| Jul 27, 2020 | -60.85 |
| Jul 24, 2020 | -64.93 |
| Jul 23, 2020 | -65.34 |
| Jul 22, 2020 | -69.83 |
| Jul 21, 2020 | -69.83 |
| Jul 20, 2020 | -76.37 |
| Jul 17, 2020 | -81.47 |
| Jul 16, 2020 | -81.27 |
| Jul 15, 2020 | -84.54 |
| Jul 14, 2020 | -84.95 |
| Jul 13, 2020 | -82.09 |
| Jul 10, 2020 | -86.99 |
| Jul 9, 2020 | -89.03 |
| Jul 8, 2020 | -86.78 |
| Jul 7, 2020 | -84.13 |
| Jul 6, 2020 | -99.65 |
| Jul 2, 2020 | -136.00 |
| Jul 1, 2020 | -85.35 |
| Jun 30, 2020 | -82.90 |
| Jun 29, 2020 | -319.09 |
| Jun 26, 2020 | -334.11 |
| Jun 25, 2020 | -355.96 |
| Jun 24, 2020 | -370.98 |
| Jun 23, 2020 | -426.97 |
| Jun 22, 2020 | -342.30 |
| Jun 19, 2020 | -401.02 |
| Jun 18, 2020 | -380.54 |
| Jun 17, 2020 | -422.87 |
| Jun 16, 2020 | -525.29 |
| Jun 15, 2020 | -616.78 |
| Jun 12, 2020 | -567.62 |
| Jun 11, 2020 | -470.66 |
| Jun 10, 2020 | -615.41 |
| Jun 9, 2020 | -541.67 |
| Jun 8, 2020 | -702.81 |
| Jun 5, 2020 | -810.69 |
| Jun 4, 2020 | -936.32 |
| Jun 3, 2020 | -1,082.44 |
| Jun 2, 2020 | -548.50 |
| Jun 1, 2020 | -357.32 |
| May 29, 2020 | -279.48 |
| May 28, 2020 | -246.71 |
| May 27, 2020 | -249.44 |
| May 26, 2020 | -209.84 |
| May 22, 2020 | -189.36 |
| May 21, 2020 | -181.16 |
| May 20, 2020 | -189.36 |
| May 19, 2020 | -187.99 |
| May 18, 2020 | -187.99 |
| May 15, 2020 | -204.38 |
| May 14, 2020 | -222.13 |
| May 13, 2020 | -178.43 |
| May 12, 2020 | -99.01 |
| May 11, 2020 | -109.44 |
| May 8, 2020 | -78.75 |
| May 7, 2020 | -113.53 |
| May 6, 2020 | -65.09 |
| May 5, 2020 | -42.59 |
| May 4, 2020 | -44.13 |
| May 1, 2020 | -42.18 |
| Apr 30, 2020 | -40.39 |
| Apr 29, 2020 | -38.09 |
| Apr 28, 2020 | -37.79 |
| Apr 27, 2020 | -38.45 |
| Apr 24, 2020 | -36.24 |
| Apr 23, 2020 | -35.36 |
| Apr 22, 2020 | -34.83 |
| Apr 21, 2020 | -37.48 |
| Apr 20, 2020 | -37.93 |
| Apr 17, 2020 | -44.61 |
| Apr 16, 2020 | -37.78 |
| Apr 15, 2020 | -34.60 |
| Apr 14, 2020 | -35.04 |
| Apr 13, 2020 | -34.52 |
| Apr 9, 2020 | -34.84 |
| Apr 8, 2020 | -33.22 |
| Apr 7, 2020 | -32.24 |
| Apr 6, 2020 | -32.26 |
| Apr 3, 2020 | -31.40 |
| Apr 2, 2020 | -30.97 |
| Apr 1, 2020 | -34.69 |
| Mar 31, 2020 | -38.08 |
| Mar 30, 2020 | -4.91 |
| Mar 27, 2020 | -5.27 |
| Mar 26, 2020 | -5.09 |
| Mar 25, 2020 | -4.91 |
| Mar 24, 2020 | -5.36 |
| Mar 23, 2020 | -4.82 |
| Mar 20, 2020 | -5.44 |
| Mar 19, 2020 | -5.57 |
| Mar 18, 2020 | -3.89 |
| Mar 17, 2020 | -3.94 |
| Mar 16, 2020 | -3.67 |
| Mar 13, 2020 | -3.92 |
| Mar 12, 2020 | -3.67 |
| Mar 11, 2020 | -4.20 |
| Mar 10, 2020 | -4.48 |
| Mar 9, 2020 | -4.38 |
| Mar 6, 2020 | -4.96 |
| Mar 5, 2020 | -5.09 |
| Mar 4, 2020 | -4.79 |
| Mar 3, 2020 | -4.68 |
| Mar 2, 2020 | -4.88 |
| Feb 28, 2020 | -4.94 |
| Feb 27, 2020 | -5.09 |
| Feb 26, 2020 | -5.07 |
| Feb 25, 2020 | -5.00 |
| Feb 24, 2020 | -5.07 |
| Feb 21, 2020 | -5.29 |
| Feb 20, 2020 | -5.52 |
| Feb 19, 2020 | -5.28 |
| Feb 18, 2020 | -5.09 |
| Feb 14, 2020 | -5.08 |
| Feb 13, 2020 | -4.91 |
| Feb 12, 2020 | -5.01 |
| Feb 11, 2020 | -5.27 |
| Feb 10, 2020 | -5.40 |
| Feb 7, 2020 | -5.43 |
| Feb 6, 2020 | -5.63 |
| Feb 5, 2020 | -5.47 |
| Feb 4, 2020 | -5.62 |
| Feb 3, 2020 | -5.40 |
| Jan 31, 2020 | -5.44 |
| Jan 30, 2020 | -5.66 |
| Jan 29, 2020 | -6.06 |
| Jan 28, 2020 | -5.80 |
| Jan 27, 2020 | -5.58 |
| Jan 24, 2020 | -5.45 |
| Jan 23, 2020 | -6.29 |
| Jan 22, 2020 | -7.38 |
| Jan 21, 2020 | -5.80 |
| Jan 17, 2020 | -5.36 |
| Jan 16, 2020 | -5.98 |
| Jan 15, 2020 | -5.37 |
| Jan 14, 2020 | -5.11 |
| Jan 13, 2020 | -5.27 |
| Jan 10, 2020 | -5.60 |
| Jan 9, 2020 | -5.11 |
| Jan 8, 2020 | -5.89 |
| Jan 7, 2020 | -6.33 |
| Jan 6, 2020 | -6.51 |
| Jan 3, 2020 | -4.74 |
| Jan 2, 2020 | -5.00 |
| Dec 31, 2019 | -4.78 |
| Dec 30, 2019 | -3.69 |
| Dec 27, 2019 | -3.38 |
| Dec 26, 2019 | -3.16 |
| Dec 24, 2019 | -3.19 |
| Dec 23, 2019 | -3.35 |
| Dec 20, 2019 | -3.06 |
| Dec 19, 2019 | -3.15 |
| Dec 18, 2019 | -3.15 |
| Dec 17, 2019 | -3.07 |
| Dec 16, 2019 | -3.20 |
| Dec 13, 2019 | -4.61 |
| Dec 12, 2019 | -5.04 |
| Dec 11, 2019 | -4.92 |
| Dec 10, 2019 | -4.76 |
| Dec 9, 2019 | -4.74 |
| Dec 6, 2019 | -4.59 |
| Dec 5, 2019 | -4.83 |
| Dec 4, 2019 | -4.97 |
| Dec 3, 2019 | -4.84 |
| Dec 2, 2019 | -4.33 |
| Nov 29, 2019 | -4.18 |
| Nov 27, 2019 | -4.53 |
| Nov 26, 2019 | -3.98 |
| Nov 25, 2019 | -3.96 |
| Nov 22, 2019 | -4.04 |
| Nov 21, 2019 | -5.28 |
| Nov 20, 2019 | -8.67 |
| Nov 19, 2019 | -8.67 |
| Nov 18, 2019 | -9.69 |
| Nov 15, 2019 | -10.51 |
| Nov 14, 2019 | -10.16 |
| Nov 13, 2019 | -10.08 |
| Nov 12, 2019 | -8.71 |
| Nov 11, 2019 | -9.30 |
| Nov 8, 2019 | -9.94 |
| Nov 7, 2019 | -9.79 |
| Nov 6, 2019 | -10.08 |
| Nov 5, 2019 | -10.09 |
| Nov 4, 2019 | -10.13 |
| Nov 1, 2019 | -10.12 |
| Oct 31, 2019 | -10.08 |
| Oct 30, 2019 | -10.22 |
| Oct 29, 2019 | -10.64 |
| Oct 28, 2019 | -10.97 |
| Oct 25, 2019 | -10.39 |
| Oct 24, 2019 | -10.52 |
| Oct 23, 2019 | -10.94 |
| Oct 22, 2019 | -11.96 |
| Oct 21, 2019 | -11.63 |
| Oct 18, 2019 | -11.33 |
| Oct 17, 2019 | -11.80 |
| Oct 16, 2019 | -12.90 |
| Oct 15, 2019 | -13.21 |
| Oct 14, 2019 | -12.90 |
| Oct 11, 2019 | -12.21 |
| Oct 10, 2019 | -11.55 |
| Oct 9, 2019 | -12.38 |
| Oct 8, 2019 | -12.27 |
| Oct 7, 2019 | -12.59 |
| Oct 4, 2019 | -12.74 |
| Oct 3, 2019 | -13.49 |
| Oct 2, 2019 | -10.71 |
| Oct 1, 2019 | -9.99 |
| Sep 30, 2019 | -9.96 |
| Sep 27, 2019 | -8.36 |
| Sep 26, 2019 | -9.03 |
| Sep 25, 2019 | -9.05 |
| Sep 24, 2019 | -9.15 |
| Sep 23, 2019 | -9.83 |
| Sep 20, 2019 | -9.84 |
| Sep 19, 2019 | -10.36 |
| Sep 18, 2019 | -10.10 |
| Sep 17, 2019 | -9.45 |
| Sep 16, 2019 | -10.70 |
| Sep 13, 2019 | -9.85 |
| Sep 12, 2019 | -9.44 |
| Sep 11, 2019 | -9.31 |
| Sep 10, 2019 | -8.59 |
| Sep 9, 2019 | -8.78 |
| Sep 6, 2019 | -8.30 |
| Sep 5, 2019 | -8.78 |
| Sep 4, 2019 | -8.77 |
| Sep 3, 2019 | -8.39 |
| Aug 30, 2019 | -8.23 |
| Aug 29, 2019 | -8.21 |
| Aug 28, 2019 | -8.16 |
| Aug 27, 2019 | -8.20 |
| Aug 26, 2019 | -8.39 |
| Aug 23, 2019 | -7.87 |
| Aug 22, 2019 | -9.32 |
| Aug 21, 2019 | -10.29 |
| Aug 20, 2019 | -10.30 |
| Aug 19, 2019 | -10.25 |
| Aug 16, 2019 | -8.78 |
| Aug 15, 2019 | -10.10 |
| Aug 14, 2019 | -9.83 |
| Aug 13, 2019 | -9.28 |
| Aug 12, 2019 | -9.03 |
| Aug 9, 2019 | -7.86 |
| Aug 8, 2019 | -6.49 |
| Aug 7, 2019 | -7.90 |
| Aug 6, 2019 | -8.52 |
| Aug 5, 2019 | -9.85 |
| Aug 2, 2019 | -10.23 |
| Aug 1, 2019 | -10.49 |
| Jul 31, 2019 | -9.99 |
| Jul 30, 2019 | -10.25 |
| Jul 29, 2019 | -10.62 |
| Jul 26, 2019 | -10.49 |
| Jul 25, 2019 | -10.75 |
| Jul 24, 2019 | -10.03 |
| Jul 23, 2019 | -11.57 |
| Jul 22, 2019 | -13.25 |
| Jul 19, 2019 | -14.17 |
| Jul 18, 2019 | -14.57 |
| Jul 17, 2019 | -15.09 |
| Jul 16, 2019 | -14.96 |
| Jul 15, 2019 | -14.70 |
| Jul 12, 2019 | -15.62 |
| Jul 11, 2019 | -17.39 |
| Jul 10, 2019 | -16.93 |
| Jul 9, 2019 | -17.46 |
| Jul 8, 2019 | -16.93 |
| Jul 5, 2019 | -18.51 |
| Jul 3, 2019 | -18.91 |
| Jul 2, 2019 | -18.64 |
| Jul 1, 2019 | -19.30 |
| Jun 28, 2019 | -16.05 |
| Jun 27, 2019 | -15.33 |
| Jun 26, 2019 | -17.12 |
| Jun 25, 2019 | -17.96 |
| Jun 24, 2019 | -18.44 |
| Jun 21, 2019 | -17.60 |
| Jun 20, 2019 | -17.72 |
| Jun 19, 2019 | -18.20 |
| Jun 18, 2019 | -19.07 |
| Jun 17, 2019 | -19.15 |
| Jun 14, 2019 | -19.75 |
| Jun 13, 2019 | -19.03 |
| Jun 12, 2019 | -19.75 |
| Jun 11, 2019 | -20.11 |
| Jun 10, 2019 | -20.35 |
| Jun 7, 2019 | -19.75 |
| Jun 6, 2019 | -20.71 |
| Jun 5, 2019 | -20.83 |
| Jun 4, 2019 | -20.58 |
| Jun 3, 2019 | -20.11 |
| May 31, 2019 | -20.95 |
| May 30, 2019 | -21.42 |
| May 29, 2019 | -22.02 |
| May 28, 2019 | -21.42 |
| May 24, 2019 | -21.42 |
| May 23, 2019 | -22.14 |
| May 22, 2019 | -19.63 |
| May 21, 2019 | -20.23 |
| May 20, 2019 | -19.03 |
| May 17, 2019 | -20.83 |
| May 16, 2019 | -19.49 |
| May 15, 2019 | -20.47 |
| May 14, 2019 | -20.71 |
| May 13, 2019 | -21.30 |
| May 10, 2019 | -22.26 |
| May 9, 2019 | -22.74 |
| May 8, 2019 | -23.93 |
| May 7, 2019 | -22.50 |
| May 6, 2019 | -21.78 |
| May 3, 2019 | -22.38 |
| May 2, 2019 | -22.74 |
| May 1, 2019 | -22.74 |
| Apr 30, 2019 | -23.10 |
| Apr 29, 2019 | -22.98 |
| Apr 26, 2019 | -22.62 |
| Apr 25, 2019 | -23.21 |
| Apr 24, 2019 | -23.21 |
| Apr 23, 2019 | -23.15 |
| Apr 22, 2019 | -23.10 |
| Apr 18, 2019 | -23.21 |
| Apr 17, 2019 | -23.10 |
| Apr 16, 2019 | -23.21 |
| Apr 15, 2019 | -23.21 |
| Apr 12, 2019 | -23.10 |
| Apr 11, 2019 | -22.14 |
| Apr 10, 2019 | -22.38 |
| Apr 9, 2019 | -22.62 |
| Apr 8, 2019 | -22.98 |
| Apr 5, 2019 | -22.50 |
| Apr 4, 2019 | -23.33 |
| Apr 3, 2019 | -23.10 |
| Apr 2, 2019 | -23.21 |
| Apr 1, 2019 | -23.33 |
| Mar 29, 2019 | -14.04 |
| Mar 28, 2019 | -14.19 |
| Mar 27, 2019 | -14.26 |
| Mar 26, 2019 | -14.11 |
| Mar 25, 2019 | -14.26 |
| Mar 22, 2019 | -14.11 |
| Mar 21, 2019 | -14.11 |
| Mar 20, 2019 | -14.11 |
| Mar 19, 2019 | -13.75 |
| Mar 18, 2019 | -14.04 |
| Mar 15, 2019 | -13.53 |
| Mar 14, 2019 | -13.97 |
| Mar 13, 2019 | -14.26 |
| Mar 12, 2019 | -13.97 |
| Mar 11, 2019 | -14.26 |
| Mar 8, 2019 | -14.26 |
| Mar 7, 2019 | -14.19 |
| Mar 6, 2019 | -14.70 |
| Mar 5, 2019 | -14.70 |
| Mar 4, 2019 | -14.99 |
| Mar 1, 2019 | -14.63 |
| Feb 28, 2019 | -14.92 |
| Feb 27, 2019 | -14.55 |
| Feb 26, 2019 | -14.55 |
| Feb 25, 2019 | -14.92 |
| Feb 22, 2019 | -14.99 |
| Feb 21, 2019 | -14.63 |
| Feb 20, 2019 | -14.70 |
| Feb 19, 2019 | -14.85 |
| Feb 15, 2019 | -14.48 |
| Feb 14, 2019 | -15.73 |
| Feb 13, 2019 | -16.61 |
| Feb 12, 2019 | -15.95 |
| Feb 11, 2019 | -15.88 |
| Feb 8, 2019 | -16.32 |
| Feb 7, 2019 | -17.35 |
| Feb 6, 2019 | -17.42 |
| Feb 5, 2019 | -17.20 |
| Feb 4, 2019 | -17.42 |
| Feb 1, 2019 | -17.27 |
| Jan 31, 2019 | -17.93 |
| Jan 30, 2019 | -17.86 |
| Jan 29, 2019 | -17.64 |
| Jan 28, 2019 | -17.71 |
| Jan 25, 2019 | -17.42 |
| Jan 24, 2019 | -18.45 |
| Jan 23, 2019 | -18.67 |
| Jan 22, 2019 | -17.71 |
| Jan 18, 2019 | -18.89 |
| Jan 17, 2019 | -18.30 |
| Jan 16, 2019 | -18.67 |
| Jan 15, 2019 | -17.79 |
| Jan 14, 2019 | -17.13 |
| Jan 11, 2019 | -17.20 |
| Jan 10, 2019 | -15.88 |
| Jan 9, 2019 | -17.27 |
| Jan 8, 2019 | -17.64 |
| Jan 7, 2019 | -17.42 |
| Jan 4, 2019 | -17.49 |
| Jan 3, 2019 | -17.32 |
| Jan 2, 2019 | -16.39 |
| Dec 31, 2018 | -15.36 |
| Dec 28, 2018 | -15.09 |
| Dec 27, 2018 | -15.47 |
| Dec 26, 2018 | -15.85 |
| Dec 24, 2018 | -15.47 |
| Dec 21, 2018 | -15.39 |
| Dec 20, 2018 | -15.70 |
| Dec 19, 2018 | -15.32 |
| Dec 18, 2018 | -15.85 |
| Dec 17, 2018 | -16.85 |
| Dec 14, 2018 | -17.77 |
| Dec 13, 2018 | -17.08 |
| Dec 12, 2018 | -17.70 |
| Dec 11, 2018 | -18.16 |
| Dec 10, 2018 | -18.93 |
| Dec 7, 2018 | -18.54 |
| Dec 6, 2018 | -17.16 |
| Dec 4, 2018 | -17.47 |
| Dec 3, 2018 | -17.62 |
| Nov 30, 2018 | -17.08 |
| Nov 29, 2018 | -16.93 |
| Nov 28, 2018 | -16.93 |
| Nov 27, 2018 | -16.93 |
| Nov 26, 2018 | -16.62 |
| Nov 23, 2018 | -16.52 |
| Nov 21, 2018 | -17.54 |
| Nov 20, 2018 | -17.47 |
| Nov 19, 2018 | -17.62 |
| Nov 16, 2018 | -16.70 |
| Nov 15, 2018 | -15.93 |
| Nov 14, 2018 | -15.61 |
| Nov 13, 2018 | -15.32 |
| Nov 12, 2018 | -15.55 |
| Nov 9, 2018 | -15.55 |
| Nov 8, 2018 | -17.08 |
| Nov 7, 2018 | -16.93 |
| Nov 6, 2018 | -16.31 |
| Nov 5, 2018 | -18.23 |
| Nov 2, 2018 | -17.16 |
| Nov 1, 2018 | -16.79 |
| Oct 31, 2018 | -15.24 |
| Oct 30, 2018 | -15.58 |
| Oct 29, 2018 | -15.62 |
| Oct 26, 2018 | -15.32 |
| Oct 25, 2018 | -15.93 |
| Oct 24, 2018 | -16.47 |
| Oct 23, 2018 | -17.24 |
| Oct 22, 2018 | -18.47 |
| Oct 19, 2018 | -18.54 |
| Oct 18, 2018 | -18.23 |
| Oct 17, 2018 | -18.16 |
| Oct 16, 2018 | -18.31 |
| Oct 15, 2018 | -17.93 |
| Oct 12, 2018 | -17.24 |
| Oct 11, 2018 | -17.54 |
| Oct 10, 2018 | -16.85 |
| Oct 9, 2018 | -17.77 |
| Oct 8, 2018 | -17.71 |
| Oct 5, 2018 | -17.16 |
| Oct 4, 2018 | -17.16 |
| Oct 3, 2018 | -17.16 |
| Oct 2, 2018 | -17.38 |
| Oct 1, 2018 | -16.31 |
| Sep 28, 2018 | -24.11 |
| Sep 27, 2018 | -24.11 |
| Sep 26, 2018 | -24.57 |
| Sep 25, 2018 | -24.59 |
| Sep 24, 2018 | -24.95 |
| Sep 21, 2018 | -24.71 |
| Sep 20, 2018 | -25.79 |
| Sep 19, 2018 | -24.83 |
| Sep 18, 2018 | -25.55 |
| Sep 17, 2018 | -25.07 |
| Sep 14, 2018 | -26.15 |
| Sep 13, 2018 | -26.27 |
| Sep 12, 2018 | -28.43 |
| Sep 11, 2018 | -25.19 |
| Sep 10, 2018 | -25.31 |
| Sep 7, 2018 | -25.55 |
| Sep 6, 2018 | -25.19 |
| Sep 5, 2018 | -25.91 |
| Sep 4, 2018 | -26.51 |
| Aug 31, 2018 | -26.27 |
| Aug 30, 2018 | -27.23 |
| Aug 29, 2018 | -27.23 |
| Aug 28, 2018 | -28.07 |
| Aug 27, 2018 | -27.11 |
| Aug 24, 2018 | -26.06 |
| Aug 23, 2018 | -26.15 |
| Aug 22, 2018 | -27.35 |
| Aug 21, 2018 | -27.35 |
| Aug 20, 2018 | -28.43 |
| Aug 17, 2018 | -30.11 |
| Aug 16, 2018 | -29.99 |
| Aug 15, 2018 | -30.71 |
| Aug 14, 2018 | -32.63 |
| Aug 13, 2018 | -30.95 |
| Aug 10, 2018 | -31.15 |
| Aug 9, 2018 | -30.59 |
| Aug 8, 2018 | -30.48 |
| Aug 7, 2018 | -30.83 |
| Aug 6, 2018 | -30.71 |
| Aug 3, 2018 | -32.03 |
| Aug 2, 2018 | -29.52 |
| Aug 1, 2018 | -30.43 |
| Jul 31, 2018 | -30.11 |
| Jul 30, 2018 | -29.67 |
| Jul 27, 2018 | -30.06 |
| Jul 26, 2018 | -30.11 |
| Jul 25, 2018 | -31.31 |
| Jul 24, 2018 | -30.29 |
| Jul 23, 2018 | -30.71 |
| Jul 20, 2018 | -30.83 |
| Jul 19, 2018 | -30.23 |
| Jul 18, 2018 | -29.63 |
| Jul 17, 2018 | -28.67 |
| Jul 16, 2018 | -28.67 |
| Jul 13, 2018 | -28.19 |
| Jul 12, 2018 | -27.83 |
| Jul 11, 2018 | -28.19 |
| Jul 10, 2018 | -28.07 |
| Jul 9, 2018 | -28.31 |
| Jul 6, 2018 | -28.68 |
| Jul 5, 2018 | -28.07 |
| Jul 3, 2018 | -29.99 |
| Jul 2, 2018 | -25.79 |
| Jun 29, 2018 | -25.65 |
| Jun 28, 2018 | -26.30 |
| Jun 27, 2018 | -27.89 |
| Jun 26, 2018 | -28.26 |
| Jun 25, 2018 | -28.67 |
| Jun 22, 2018 | -28.67 |
| Jun 21, 2018 | -30.24 |
| Jun 20, 2018 | -29.91 |
| Jun 19, 2018 | -29.80 |
| Jun 18, 2018 | -34.05 |
| Jun 15, 2018 | -33.72 |
| Jun 14, 2018 | -32.71 |
| Jun 13, 2018 | -32.04 |
| Jun 12, 2018 | -32.37 |
| Jun 11, 2018 | -34.55 |
| Jun 8, 2018 | -31.25 |
| Jun 7, 2018 | -31.92 |
| Jun 6, 2018 | -29.46 |
| Jun 5, 2018 | -30.24 |
| Jun 4, 2018 | -30.47 |
| Jun 1, 2018 | -30.24 |
| May 31, 2018 | -30.92 |
| May 30, 2018 | -29.91 |
| May 29, 2018 | -29.80 |
| May 25, 2018 | -29.91 |
| May 24, 2018 | -29.68 |
| May 23, 2018 | -29.24 |
| May 22, 2018 | -29.68 |
| May 21, 2018 | -29.57 |
| May 18, 2018 | -29.01 |
| May 17, 2018 | -29.01 |
| May 16, 2018 | -28.90 |
| May 15, 2018 | -30.69 |
| May 14, 2018 | -30.24 |
| May 11, 2018 | -30.47 |
| May 10, 2018 | -30.24 |
| May 9, 2018 | -30.02 |
| May 8, 2018 | -29.36 |
| May 7, 2018 | -30.47 |
| May 4, 2018 | -29.68 |
| May 3, 2018 | -29.23 |
| May 2, 2018 | -33.16 |
| May 1, 2018 | -32.93 |
| Apr 30, 2018 | -35.40 |
| Apr 27, 2018 | -32.93 |
| Apr 26, 2018 | -32.93 |
| Apr 25, 2018 | -32.99 |
| Apr 24, 2018 | -32.82 |
| Apr 23, 2018 | -32.82 |
| Apr 20, 2018 | -33.49 |
| Apr 19, 2018 | -33.72 |
| Apr 18, 2018 | -34.50 |
| Apr 17, 2018 | -32.93 |
| Apr 16, 2018 | -30.58 |
| Apr 13, 2018 | -31.14 |
| Apr 12, 2018 | -31.36 |
| Apr 11, 2018 | -31.03 |
| Apr 10, 2018 | -32.43 |
| Apr 9, 2018 | -32.26 |
| Apr 6, 2018 | -31.14 |
| Apr 5, 2018 | -31.48 |
| Apr 4, 2018 | -30.69 |
| Apr 3, 2018 | -30.36 |
| Apr 2, 2018 | -30.58 |
| Mar 29, 2018 | -12.08 |
| Mar 28, 2018 | -11.12 |
| Mar 27, 2018 | -11.84 |
| Mar 26, 2018 | -11.94 |
| Mar 23, 2018 | -11.70 |
| Mar 22, 2018 | -11.84 |
| Mar 21, 2018 | -12.12 |
| Mar 20, 2018 | -12.08 |
| Mar 19, 2018 | -11.75 |
| Mar 16, 2018 | -12.31 |
| Mar 15, 2018 | -12.08 |
| Mar 14, 2018 | -12.40 |
| Mar 13, 2018 | -11.18 |
| Mar 12, 2018 | -10.62 |
| Mar 9, 2018 | -10.33 |
| Mar 8, 2018 | -10.43 |
| Mar 7, 2018 | -9.81 |
| Mar 6, 2018 | -10.52 |
| Mar 5, 2018 | -10.80 |
| Mar 2, 2018 | -10.52 |
| Mar 1, 2018 | -10.33 |
| Feb 28, 2018 | -10.57 |
| Feb 27, 2018 | -10.62 |
| Feb 26, 2018 | -11.09 |
| Feb 23, 2018 | -10.80 |
| Feb 22, 2018 | -11.04 |
| Feb 21, 2018 | -11.09 |
| Feb 20, 2018 | -11.04 |
| Feb 16, 2018 | -10.19 |
| Feb 15, 2018 | -10.76 |
| Feb 14, 2018 | -10.47 |
| Feb 13, 2018 | -11.23 |
| Feb 12, 2018 | -10.66 |
| Feb 9, 2018 | -10.52 |
| Feb 8, 2018 | -10.66 |
| Feb 7, 2018 | -10.43 |
| Feb 6, 2018 | -11.27 |
| Feb 5, 2018 | -10.38 |
| Feb 2, 2018 | -11.65 |
| Feb 1, 2018 | -11.89 |
| Jan 31, 2018 | -11.65 |
| Jan 30, 2018 | -12.03 |
| Jan 29, 2018 | -12.59 |
| Jan 26, 2018 | -12.97 |
| Jan 25, 2018 | -13.06 |
| Jan 24, 2018 | -13.11 |
| Jan 23, 2018 | -13.39 |
| Jan 22, 2018 | -12.78 |
| Jan 19, 2018 | -13.02 |
| Jan 18, 2018 | -12.50 |
| Jan 17, 2018 | -12.92 |
| Jan 16, 2018 | -13.06 |
| Jan 12, 2018 | -12.83 |
| Jan 11, 2018 | -13.25 |
| Jan 10, 2018 | -13.02 |
| Jan 9, 2018 | -12.73 |
| Jan 8, 2018 | -12.26 |
| Jan 5, 2018 | -12.15 |
| Jan 4, 2018 | -11.20 |
| Jan 3, 2018 | -12.31 |
| Jan 2, 2018 | -11.89 |
| Dec 29, 2017 | -22.84 |
| Dec 28, 2017 | -21.55 |
| Dec 27, 2017 | -21.73 |
| Dec 26, 2017 | -21.64 |
| Dec 22, 2017 | -22.33 |
| Dec 21, 2017 | -23.35 |
| Dec 20, 2017 | -22.67 |
| Dec 19, 2017 | -22.50 |
| Dec 18, 2017 | -22.93 |
| Dec 15, 2017 | -20.35 |
| Dec 14, 2017 | -20.44 |
| Dec 13, 2017 | -20.95 |
| Dec 12, 2017 | -22.24 |
| Dec 11, 2017 | -22.33 |
| Dec 8, 2017 | -24.47 |
| Dec 7, 2017 | -24.38 |
| Dec 6, 2017 | -23.87 |
| Dec 5, 2017 | -25.07 |
| Dec 4, 2017 | -24.90 |
| Dec 1, 2017 | -24.73 |
| Nov 30, 2017 | -24.90 |
| Nov 29, 2017 | -24.81 |
| Nov 28, 2017 | -24.73 |
| Nov 27, 2017 | -24.17 |
| Nov 24, 2017 | -23.95 |
| Nov 22, 2017 | -23.35 |
| Nov 21, 2017 | -23.53 |
| Nov 20, 2017 | -23.27 |
| Nov 17, 2017 | -24.21 |
| Nov 16, 2017 | -24.04 |
| Nov 15, 2017 | -24.73 |
| Nov 14, 2017 | -24.04 |
| Nov 13, 2017 | -26.27 |
| Nov 10, 2017 | -27.90 |
| Nov 9, 2017 | -26.44 |
| Nov 8, 2017 | -27.64 |
| Nov 7, 2017 | -27.04 |
| Nov 6, 2017 | -27.38 |
| Nov 3, 2017 | -28.58 |
| Nov 2, 2017 | -27.81 |
| Nov 1, 2017 | -26.95 |
| Oct 31, 2017 | -27.04 |
| Oct 30, 2017 | -26.27 |
| Oct 27, 2017 | -25.41 |
| Oct 26, 2017 | -24.55 |
| Oct 25, 2017 | -23.18 |
| Oct 24, 2017 | -24.13 |
| Oct 23, 2017 | -24.98 |
| Oct 20, 2017 | -27.38 |
| Oct 19, 2017 | -29.44 |
| Oct 18, 2017 | -28.75 |
| Oct 17, 2017 | -28.67 |
| Oct 16, 2017 | -30.72 |
| Oct 13, 2017 | -29.70 |
| Oct 12, 2017 | -29.61 |
| Oct 11, 2017 | -29.10 |
| Oct 10, 2017 | -27.81 |
| Oct 9, 2017 | -27.90 |
| Oct 6, 2017 | -27.90 |
| Oct 5, 2017 | -28.24 |
| Oct 4, 2017 | -28.50 |
| Oct 3, 2017 | -29.01 |
| Oct 2, 2017 | -31.84 |
| Sep 29, 2017 | -33.76 |
| Sep 28, 2017 | -32.93 |
| Sep 27, 2017 | -31.33 |
| Sep 26, 2017 | -32.43 |
| Sep 25, 2017 | -29.76 |
| Sep 22, 2017 | -29.68 |
| Sep 21, 2017 | -29.35 |
| Sep 20, 2017 | -29.51 |
| Sep 19, 2017 | -30.74 |
| Sep 18, 2017 | -31.68 |
| Sep 15, 2017 | -29.51 |
| Sep 14, 2017 | -29.43 |
| Sep 13, 2017 | -29.85 |
| Sep 12, 2017 | -29.76 |
| Sep 11, 2017 | -28.01 |
| Sep 8, 2017 | -26.43 |
| Sep 7, 2017 | -26.43 |
| Sep 6, 2017 | -25.18 |
| Sep 5, 2017 | -26.01 |
| Sep 1, 2017 | -25.26 |
| Aug 31, 2017 | -26.60 |
| Aug 30, 2017 | -26.10 |
| Aug 29, 2017 | -25.93 |
| Aug 28, 2017 | -24.68 |
| Aug 25, 2017 | -24.93 |
| Aug 24, 2017 | -24.43 |
| Aug 23, 2017 | -24.43 |
| Aug 22, 2017 | -24.76 |
| Aug 21, 2017 | -24.76 |
| Aug 18, 2017 | -27.35 |
| Aug 17, 2017 | -25.51 |
| Aug 16, 2017 | -26.10 |
| Aug 15, 2017 | -26.10 |
| Aug 14, 2017 | -27.35 |
| Aug 11, 2017 | -24.85 |
| Aug 10, 2017 | -24.76 |
| Aug 9, 2017 | -25.68 |
| Aug 8, 2017 | -26.01 |
| Aug 7, 2017 | -26.51 |
| Aug 4, 2017 | -27.10 |
| Aug 3, 2017 | -24.93 |
| Aug 2, 2017 | -26.26 |
| Aug 1, 2017 | -27.60 |
| Jul 31, 2017 | -27.68 |
| Jul 28, 2017 | -25.68 |
| Jul 27, 2017 | -25.35 |
| Jul 26, 2017 | -25.93 |
| Jul 25, 2017 | -25.01 |
| Jul 24, 2017 | -26.01 |
| Jul 21, 2017 | -24.93 |
| Jul 20, 2017 | -25.60 |
| Jul 19, 2017 | -24.93 |
| Jul 18, 2017 | -25.51 |
| Jul 17, 2017 | -27.18 |
| Jul 14, 2017 | -25.60 |
| Jul 13, 2017 | -25.10 |
| Jul 12, 2017 | -24.93 |
| Jul 11, 2017 | -24.43 |
| Jul 10, 2017 | -26.10 |
| Jul 7, 2017 | -27.60 |
| Jul 6, 2017 | -26.68 |
| Jul 5, 2017 | -26.85 |
| Jul 3, 2017 | -28.01 |
| Jun 30, 2017 | -27.93 |
| Jun 29, 2017 | -8.09 |
| Jun 28, 2017 | -8.33 |
| Jun 27, 2017 | -8.09 |
| Jun 26, 2017 | -8.09 |
| Jun 23, 2017 | -8.33 |
| Jun 22, 2017 | -8.15 |
| Jun 21, 2017 | -8.30 |
| Jun 20, 2017 | -8.54 |
| Jun 19, 2017 | -8.82 |
| Jun 16, 2017 | -8.85 |
| Jun 15, 2017 | -9.53 |
| Jun 14, 2017 | -9.62 |
| Jun 13, 2017 | -9.53 |
| Jun 12, 2017 | -10.00 |
| Jun 9, 2017 | -9.81 |
| Jun 7, 2017 | -10.00 |
| Jun 6, 2017 | -9.84 |
| Jun 5, 2017 | -9.87 |
| Jun 2, 2017 | -9.97 |
| Jun 1, 2017 | -9.61 |
| May 31, 2017 | -10.02 |
| May 30, 2017 | -9.45 |
| May 26, 2017 | -9.24 |
| May 25, 2017 | -8.85 |
| May 24, 2017 | -8.09 |
| May 23, 2017 | -8.33 |
| May 22, 2017 | -8.09 |
| May 19, 2017 | -8.62 |
| May 18, 2017 | -8.82 |
| May 17, 2017 | -9.20 |
| May 16, 2017 | -9.27 |
| May 15, 2017 | -9.11 |
| May 12, 2017 | -9.22 |
| May 11, 2017 | -9.14 |
| May 10, 2017 | -9.29 |
| May 9, 2017 | -10.02 |
| May 8, 2017 | -10.57 |
| May 5, 2017 | -11.35 |
| May 4, 2017 | -11.41 |
| May 3, 2017 | -11.35 |
| May 2, 2017 | -11.35 |
| May 1, 2017 | -11.74 |
| Apr 28, 2017 | -12.21 |
| Apr 27, 2017 | -12.24 |
| Apr 26, 2017 | -11.98 |
| Apr 25, 2017 | -12.18 |
| Apr 24, 2017 | -11.35 |
| Apr 21, 2017 | -11.83 |
| Apr 20, 2017 | -11.61 |
| Apr 19, 2017 | -11.85 |
| Apr 18, 2017 | -11.83 |
| Apr 17, 2017 | -11.09 |
| Apr 13, 2017 | -11.20 |
| Apr 12, 2017 | -11.25 |
| Apr 11, 2017 | -11.38 |
| Apr 10, 2017 | -11.67 |
| Apr 7, 2017 | -10.99 |
| Apr 6, 2017 | -10.31 |
| Apr 5, 2017 | -10.21 |
| Apr 4, 2017 | -10.18 |
| Apr 3, 2017 | -9.95 |
| Mar 31, 2017 | -8.98 |
| Mar 30, 2017 | -16.08 |
| Mar 29, 2017 | -16.17 |
| Mar 28, 2017 | -15.73 |
| Mar 27, 2017 | -15.46 |
| Mar 24, 2017 | -16.31 |
| Mar 23, 2017 | -16.33 |
| Mar 22, 2017 | -16.55 |
| Mar 21, 2017 | -16.74 |
| Mar 20, 2017 | -15.73 |
| Mar 17, 2017 | -15.24 |
| Mar 16, 2017 | -16.93 |
| Mar 15, 2017 | -16.44 |
| Mar 14, 2017 | -16.22 |
| Mar 13, 2017 | -16.26 |
| Mar 10, 2017 | -15.24 |
| Mar 9, 2017 | -15.68 |
| Mar 8, 2017 | -15.68 |
| Mar 7, 2017 | -16.31 |
| Mar 6, 2017 | -16.88 |
| Mar 3, 2017 | -16.48 |
| Mar 2, 2017 | -16.31 |
| Mar 1, 2017 | -18.04 |
| Feb 28, 2017 | -17.86 |
| Feb 27, 2017 | -17.94 |
| Feb 24, 2017 | -18.19 |
| Feb 23, 2017 | -18.13 |
| Feb 22, 2017 | -18.04 |
| Feb 21, 2017 | -18.48 |
| Feb 17, 2017 | -19.37 |
| Feb 16, 2017 | -18.97 |
| Feb 15, 2017 | -19.19 |
| Feb 14, 2017 | -19.51 |
| Feb 13, 2017 | -19.81 |
| Feb 10, 2017 | -21.41 |
| Feb 9, 2017 | -21.59 |
| Feb 8, 2017 | -20.34 |
| Feb 7, 2017 | -20.03 |
| Feb 6, 2017 | -20.26 |
| Feb 3, 2017 | -20.26 |
| Feb 2, 2017 | -20.18 |
| Feb 1, 2017 | -20.98 |
| Jan 31, 2017 | -20.38 |
| Jan 30, 2017 | -20.70 |
| Jan 27, 2017 | -18.26 |
| Jan 26, 2017 | -16.04 |
| Jan 25, 2017 | -18.44 |
| Jan 24, 2017 | -20.08 |
| Jan 23, 2017 | -20.79 |
| Jan 20, 2017 | -21.63 |
| Jan 19, 2017 | -21.36 |
| Jan 18, 2017 | -21.14 |
| Jan 17, 2017 | -21.05 |
| Jan 13, 2017 | -20.90 |
| Jan 12, 2017 | -21.94 |
| Jan 11, 2017 | -20.74 |
| Jan 10, 2017 | -21.99 |
| Jan 9, 2017 | -21.68 |
| Jan 6, 2017 | -24.38 |
| Jan 5, 2017 | -23.93 |
| Jan 4, 2017 | -23.94 |
| Jan 3, 2017 | -23.40 |
| Dec 30, 2016 | -78.68 |
| Dec 29, 2016 | -80.58 |
| Dec 28, 2016 | -78.68 |
| Dec 27, 2016 | -84.07 |
| Dec 23, 2016 | -84.36 |
| Dec 22, 2016 | -89.45 |
| Dec 21, 2016 | -88.87 |
| Dec 20, 2016 | -87.28 |
| Dec 19, 2016 | -90.90 |
| Dec 16, 2016 | -87.13 |
| Dec 15, 2016 | -75.63 |
| Dec 14, 2016 | -83.59 |
| Dec 13, 2016 | -77.81 |
| Dec 12, 2016 | -76.07 |
| Dec 9, 2016 | -84.36 |
| Dec 8, 2016 | -85.08 |
| Dec 7, 2016 | -86.52 |
| Dec 5, 2016 | -86.10 |
| Dec 2, 2016 | -93.08 |
| Dec 1, 2016 | -94.54 |
| Nov 30, 2016 | -94.83 |
| Nov 29, 2016 | -89.48 |
| Nov 28, 2016 | -87.99 |
| Nov 25, 2016 | -88.72 |
| Nov 23, 2016 | -90.76 |
| Nov 22, 2016 | -89.79 |
| Nov 21, 2016 | -102.54 |
| Nov 18, 2016 | -103.56 |
| Nov 17, 2016 | -104.72 |
| Nov 16, 2016 | -98.17 |
| Nov 15, 2016 | -101.81 |
| Nov 14, 2016 | -94.54 |
| Nov 11, 2016 | -101.81 |
| Nov 10, 2016 | -94.54 |
| Nov 9, 2016 | -94.54 |
| Nov 8, 2016 | -87.27 |
| Nov 7, 2016 | -80.72 |
| Nov 4, 2016 | -80.28 |
| Nov 2, 2016 | -82.90 |
| Nov 1, 2016 | -82.90 |
| Oct 31, 2016 | -87.27 |
| Oct 28, 2016 | -87.27 |
| Oct 27, 2016 | -78.98 |
| Oct 26, 2016 | -79.85 |
| Oct 25, 2016 | -79.85 |
| Oct 24, 2016 | -78.54 |
| Oct 20, 2016 | -82.90 |
| Oct 19, 2016 | -82.90 |
| Oct 18, 2016 | -85.08 |
| Oct 17, 2016 | -82.47 |
| Oct 14, 2016 | -87.70 |
| Oct 13, 2016 | -82.90 |
| Oct 12, 2016 | -87.70 |
| Oct 11, 2016 | -87.27 |
| Oct 10, 2016 | -87.27 |
| Oct 6, 2016 | -89.45 |
| Oct 5, 2016 | -88.95 |
| Oct 4, 2016 | -82.90 |
| Oct 3, 2016 | -81.16 |
| Sep 30, 2016 | -89.45 |
| Sep 29, 2016 | -160.74 |
| Sep 28, 2016 | -160.74 |
| Sep 27, 2016 | -160.74 |
| Sep 26, 2016 | -157.47 |
| Sep 23, 2016 | -162.38 |
| Sep 22, 2016 | -162.38 |
| Sep 21, 2016 | -162.38 |
| Sep 16, 2016 | -161.56 |
| Sep 13, 2016 | -160.74 |
| Sep 12, 2016 | -160.74 |
| Sep 9, 2016 | -153.39 |
| Sep 8, 2016 | -153.39 |
| Sep 7, 2016 | -161.56 |
| Sep 6, 2016 | -161.56 |
| Sep 2, 2016 | -162.38 |
| Aug 31, 2016 | -160.74 |
| Aug 30, 2016 | -160.74 |
| Aug 29, 2016 | -160.74 |
| Aug 26, 2016 | -160.74 |
| Aug 25, 2016 | -160.74 |
| Aug 24, 2016 | -161.56 |
| Aug 22, 2016 | -162.38 |
| Aug 19, 2016 | -161.56 |
| Aug 17, 2016 | -163.19 |
| Aug 16, 2016 | -159.92 |
| Aug 15, 2016 | -160.74 |
| Aug 12, 2016 | -161.56 |
| Aug 11, 2016 | -162.38 |
| Aug 10, 2016 | -164.83 |
| Aug 9, 2016 | -164.83 |
| Aug 8, 2016 | -158.29 |
| Aug 5, 2016 | -156.65 |
| Aug 4, 2016 | -156.65 |
| Aug 3, 2016 | -156.65 |
| Aug 2, 2016 | -160.74 |
| Aug 1, 2016 | -157.47 |
| Jul 29, 2016 | -157.47 |
| Jul 28, 2016 | -162.38 |
| Jul 27, 2016 | -162.38 |
| Jul 26, 2016 | -164.83 |
| Jul 25, 2016 | -160.11 |
| Jul 22, 2016 | -156.65 |
| Jul 21, 2016 | -148.48 |
| Jul 20, 2016 | -164.83 |
| Jul 19, 2016 | -160.74 |
| Jul 18, 2016 | -166.46 |
| Jul 15, 2016 | -172.18 |
| Jul 14, 2016 | -177.09 |
| Jul 13, 2016 | -177.09 |
| Jul 12, 2016 | -173.00 |
| Jul 11, 2016 | -174.63 |
| Jul 8, 2016 | -176.27 |
| Jul 7, 2016 | -170.55 |
| Jul 6, 2016 | -160.74 |
| Jul 5, 2016 | -168.91 |
| Jul 1, 2016 | -174.63 |
| Jun 30, 2016 | -174.63 |
| Jun 29, 2016 | -129.96 |
| Jun 28, 2016 | -123.18 |
| Jun 27, 2016 | -126.88 |
| Jun 24, 2016 | -136.75 |
| Jun 23, 2016 | -137.36 |
| Jun 22, 2016 | -130.58 |
| Jun 21, 2016 | -144.76 |
| Jun 20, 2016 | -144.15 |
| Jun 17, 2016 | -143.53 |
| Jun 16, 2016 | -135.51 |
| Jun 15, 2016 | -128.11 |
| Jun 14, 2016 | -125.65 |
| Jun 13, 2016 | -125.65 |
| Jun 10, 2016 | -124.42 |
| Jun 9, 2016 | -123.18 |
| Jun 8, 2016 | -123.18 |
| Jun 7, 2016 | -124.42 |
| Jun 6, 2016 | -126.27 |
| Jun 3, 2016 | -123.18 |
| Jun 2, 2016 | -126.27 |
| Jun 1, 2016 | -126.27 |
| May 31, 2016 | -120.10 |
| May 27, 2016 | -115.78 |
| May 26, 2016 | -113.93 |
| May 25, 2016 | -110.23 |
| May 24, 2016 | -106.54 |
| May 23, 2016 | -104.69 |
| May 20, 2016 | -103.45 |
| May 19, 2016 | -101.60 |
| May 18, 2016 | -102.22 |
| May 17, 2016 | -101.60 |
| May 16, 2016 | -101.60 |
| May 13, 2016 | -98.52 |
| May 12, 2016 | -101.60 |
| May 11, 2016 | -104.07 |
| May 10, 2016 | -100.37 |
| May 9, 2016 | -101.60 |
| May 6, 2016 | -101.60 |
| May 5, 2016 | -104.07 |
| May 4, 2016 | -102.84 |
| May 3, 2016 | -107.15 |
| May 2, 2016 | -105.92 |
| Apr 29, 2016 | -107.77 |
| Apr 28, 2016 | -101.60 |
| Apr 27, 2016 | -94.83 |
| Apr 26, 2016 | -94.82 |
| Apr 25, 2016 | -88.66 |
| Apr 22, 2016 | -86.81 |
| Apr 21, 2016 | -89.27 |
| Apr 20, 2016 | -90.51 |
| Apr 19, 2016 | -92.35 |
| Apr 18, 2016 | -94.20 |
| Apr 15, 2016 | -90.51 |
| Apr 14, 2016 | -86.19 |
| Apr 13, 2016 | -84.96 |
| Apr 12, 2016 | -80.02 |
| Apr 11, 2016 | -76.94 |
| Apr 8, 2016 | -76.94 |
| Apr 7, 2016 | -76.94 |
| Apr 6, 2016 | -78.79 |
| Apr 5, 2016 | -73.86 |
| Apr 4, 2016 | -73.86 |
| Apr 1, 2016 | -79.41 |
| Mar 31, 2016 | -76.94 |
| Mar 30, 2016 | -19.17 |
| Mar 29, 2016 | -18.67 |
| Mar 28, 2016 | -17.83 |
| Mar 24, 2016 | -18.46 |
| Mar 23, 2016 | -17.83 |
| Mar 22, 2016 | -18.46 |
| Mar 21, 2016 | -17.31 |
| Mar 18, 2016 | -17.73 |
| Mar 17, 2016 | -16.79 |
| Mar 15, 2016 | -15.53 |
| Mar 14, 2016 | -15.32 |
| Mar 11, 2016 | -15.32 |
| Mar 9, 2016 | -14.69 |
| Mar 8, 2016 | -14.27 |
| Mar 7, 2016 | -14.27 |
| Mar 4, 2016 | -13.85 |
| Mar 3, 2016 | -13.96 |
| Mar 2, 2016 | -14.69 |
| Mar 1, 2016 | -14.06 |
| Feb 29, 2016 | -15.00 |
| Feb 26, 2016 | -14.90 |
| Feb 25, 2016 | -14.79 |
| Feb 24, 2016 | -17.10 |
| Feb 23, 2016 | -17.41 |
| Feb 22, 2016 | -15.95 |
| Feb 19, 2016 | -16.58 |
| Feb 18, 2016 | -16.58 |
| Feb 17, 2016 | -16.36 |
| Feb 16, 2016 | -15.74 |
| Feb 12, 2016 | -15.32 |
| Feb 11, 2016 | -14.90 |
| Feb 9, 2016 | -15.32 |
| Feb 8, 2016 | -14.85 |
| Feb 5, 2016 | -15.32 |
| Feb 4, 2016 | -14.48 |
| Feb 3, 2016 | -17.41 |
| Feb 2, 2016 | -13.64 |
| Feb 1, 2016 | -14.27 |
| Jan 29, 2016 | -14.69 |
| Jan 28, 2016 | -13.22 |
| Jan 27, 2016 | -13.85 |
| Jan 25, 2016 | -15.32 |
| Jan 22, 2016 | -15.32 |
| Jan 21, 2016 | -15.32 |
| Jan 20, 2016 | -14.27 |
| Jan 19, 2016 | -17.00 |
| Jan 15, 2016 | -17.00 |
| Jan 14, 2016 | -19.51 |
| Jan 13, 2016 | -19.51 |
| Jan 12, 2016 | -20.14 |
| Jan 11, 2016 | -19.51 |
| Jan 8, 2016 | -20.98 |
| Jan 7, 2016 | -20.14 |
| Jan 6, 2016 | -20.77 |
| Jan 5, 2016 | -20.77 |
| Jan 4, 2016 | -21.61 |
| Dec 31, 2015 | -21.40 |
| Dec 30, 2015 | -19.16 |
| Dec 29, 2015 | -20.05 |
| Dec 28, 2015 | -18.26 |
| Dec 24, 2015 | -22.57 |
| Dec 23, 2015 | -22.75 |
| Dec 22, 2015 | -23.10 |
| Dec 21, 2015 | -19.69 |
| Dec 18, 2015 | -20.05 |
| Dec 17, 2015 | -20.95 |
| Dec 16, 2015 | -23.64 |
| Dec 15, 2015 | -14.67 |
| Dec 11, 2015 | -15.57 |
| Dec 10, 2015 | -15.57 |
| Dec 9, 2015 | -15.57 |
| Dec 8, 2015 | -17.00 |
| Dec 7, 2015 | -17.36 |
| Dec 4, 2015 | -17.36 |
| Dec 3, 2015 | -17.00 |
| Dec 2, 2015 | -17.36 |
| Dec 1, 2015 | -16.64 |
| Nov 30, 2015 | -19.16 |
| Nov 27, 2015 | -19.16 |
| Nov 25, 2015 | -17.36 |
| Nov 24, 2015 | -16.47 |
| Nov 23, 2015 | -16.46 |
| Nov 20, 2015 | -17.72 |
| Nov 19, 2015 | -19.16 |
| Nov 18, 2015 | -21.85 |
| Nov 17, 2015 | -21.49 |
| Nov 16, 2015 | -24.90 |
| Nov 12, 2015 | -26.70 |
| Nov 11, 2015 | -24.18 |
| Nov 10, 2015 | -20.59 |
| Nov 9, 2015 | -20.05 |
| Nov 6, 2015 | -16.28 |
| Nov 5, 2015 | -15.57 |
| Nov 4, 2015 | -16.46 |
| Nov 3, 2015 | -16.46 |
| Nov 2, 2015 | -15.57 |
| Oct 30, 2015 | -15.39 |
| Oct 29, 2015 | -16.46 |
| Oct 28, 2015 | -15.57 |
| Oct 27, 2015 | -17.00 |
| Oct 26, 2015 | -15.57 |
| Oct 23, 2015 | -17.36 |
| Oct 22, 2015 | -17.36 |
| Oct 21, 2015 | -18.26 |
| Oct 20, 2015 | -18.44 |
| Oct 19, 2015 | -16.28 |
| Oct 16, 2015 | -17.18 |
| Oct 15, 2015 | -19.87 |
| Oct 14, 2015 | -17.36 |
| Oct 13, 2015 | -19.16 |
| Oct 9, 2015 | -16.46 |
| Oct 8, 2015 | -16.46 |
| Oct 7, 2015 | -17.36 |
| Oct 6, 2015 | -18.26 |
| Oct 5, 2015 | -19.51 |
| Oct 2, 2015 | -22.75 |
| Oct 1, 2015 | -23.10 |
| Sep 30, 2015 | -26.87 |
| Sep 29, 2015 | -74.85 |
| Sep 25, 2015 | -71.94 |
| Sep 24, 2015 | -74.85 |
| Sep 23, 2015 | -76.02 |
| Sep 22, 2015 | -77.77 |
| Sep 21, 2015 | -80.68 |
| Sep 18, 2015 | -83.59 |
| Sep 17, 2015 | -80.68 |
| Sep 16, 2015 | -82.43 |
| Sep 15, 2015 | -77.77 |
| Sep 14, 2015 | -81.84 |
| Sep 11, 2015 | -82.43 |
| Sep 10, 2015 | -95.24 |
| Sep 9, 2015 | -92.33 |
| Sep 8, 2015 | -101.07 |
| Sep 4, 2015 | -110.97 |
| Sep 2, 2015 | -112.71 |
| Sep 1, 2015 | -112.71 |
| Aug 31, 2015 | -112.71 |
| Aug 28, 2015 | -115.63 |
| Aug 27, 2015 | -95.24 |
| Aug 26, 2015 | -108.64 |
| Aug 25, 2015 | -112.71 |
| Aug 24, 2015 | -106.31 |
| Aug 21, 2015 | -115.63 |
| Aug 19, 2015 | -120.29 |
| Aug 18, 2015 | -120.29 |
| Aug 17, 2015 | -116.79 |
| Aug 13, 2015 | -120.29 |
| Aug 11, 2015 | -120.29 |
| Aug 7, 2015 | -126.69 |
| Aug 6, 2015 | -119.70 |
| Aug 5, 2015 | -120.29 |
| Aug 3, 2015 | -121.45 |
| Jul 31, 2015 | -127.86 |
| Jul 30, 2015 | -130.19 |
| Jul 29, 2015 | -127.28 |
| Jul 28, 2015 | -115.63 |
| Jul 27, 2015 | -120.29 |
| Jul 24, 2015 | -101.07 |
| Jul 23, 2015 | -112.71 |
| Jul 22, 2015 | -115.63 |
| Jul 21, 2015 | -112.71 |
| Jul 20, 2015 | -120.29 |
| Jul 17, 2015 | -121.45 |
| Jul 16, 2015 | -124.36 |
| Jul 15, 2015 | -126.69 |
| Jul 14, 2015 | -127.28 |
| Jul 13, 2015 | -127.28 |
| Jul 8, 2015 | -118.54 |
| Jul 1, 2015 | -121.45 |
| Jun 30, 2015 | -127.28 |
| Jun 29, 2015 | -130.50 |
| Jun 26, 2015 | -130.50 |
| Jun 25, 2015 | -130.50 |
| Jun 24, 2015 | -127.36 |
| Jun 23, 2015 | -129.87 |
| Jun 22, 2015 | -139.91 |
| Jun 19, 2015 | -146.19 |
| Jun 18, 2015 | -146.19 |
| Jun 17, 2015 | -146.19 |
| Jun 16, 2015 | -136.77 |
| Jun 12, 2015 | -143.05 |
| Jun 11, 2015 | -139.91 |
| Jun 10, 2015 | -149.32 |
| Jun 9, 2015 | -154.97 |
| Jun 8, 2015 | -143.67 |
| Jun 5, 2015 | -147.44 |
| Jun 4, 2015 | -159.36 |
| Jun 3, 2015 | -152.46 |
| Jun 2, 2015 | -153.72 |
| Jun 1, 2015 | -165.01 |
| May 29, 2015 | -161.25 |
| May 28, 2015 | -161.25 |
| May 27, 2015 | -165.01 |
| May 26, 2015 | -174.43 |
| May 22, 2015 | -174.43 |
| May 21, 2015 | -165.01 |
| May 20, 2015 | -180.70 |
| May 19, 2015 | -178.82 |
| May 18, 2015 | -190.12 |
| May 15, 2015 | -196.39 |
| May 14, 2015 | -180.70 |
| May 13, 2015 | -174.43 |
| May 12, 2015 | -174.43 |
| May 11, 2015 | -174.43 |
| May 8, 2015 | -177.56 |
| May 7, 2015 | -180.70 |
| May 6, 2015 | -187.61 |
| May 5, 2015 | -195.14 |
| May 4, 2015 | -187.61 |
| May 1, 2015 | -190.12 |
| Apr 30, 2015 | -202.04 |
| Apr 29, 2015 | -195.77 |
| Apr 28, 2015 | -180.70 |
| Apr 27, 2015 | -186.98 |
| Apr 24, 2015 | -174.43 |
| Apr 23, 2015 | -183.84 |
| Apr 22, 2015 | -193.26 |
| Apr 21, 2015 | -186.98 |
| Apr 20, 2015 | -186.98 |
| Apr 17, 2015 | -174.43 |
| Apr 16, 2015 | -161.25 |
| Apr 15, 2015 | -155.60 |
| Apr 14, 2015 | -155.60 |
| Apr 13, 2015 | -155.60 |
| Apr 10, 2015 | -161.88 |
| Apr 9, 2015 | -155.60 |
| Apr 8, 2015 | -142.42 |
| Apr 7, 2015 | -145.56 |
| Apr 6, 2015 | -134.26 |
| Apr 2, 2015 | -155.60 |
| Apr 1, 2015 | -171.29 |
| Mar 31, 2015 | -174.43 |
| Mar 30, 2015 | -166.57 |
| Mar 27, 2015 | -167.33 |
| Mar 26, 2015 | -159.78 |
| Mar 25, 2015 | -143.18 |
| Mar 24, 2015 | -141.67 |
| Mar 23, 2015 | -141.67 |
| Mar 20, 2015 | -140.91 |
| Mar 19, 2015 | -141.67 |
| Mar 17, 2015 | -137.89 |
| Mar 16, 2015 | -141.67 |
| Mar 13, 2015 | -141.67 |
| Mar 12, 2015 | -137.89 |
| Mar 11, 2015 | -134.12 |
| Mar 10, 2015 | -134.12 |
| Mar 6, 2015 | -137.89 |
| Mar 5, 2015 | -135.63 |
| Mar 4, 2015 | -140.91 |
| Mar 2, 2015 | -140.16 |
| Feb 27, 2015 | -146.95 |
| Feb 26, 2015 | -141.67 |
| Feb 24, 2015 | -141.67 |
| Feb 23, 2015 | -139.03 |
| Feb 20, 2015 | -141.67 |
| Feb 19, 2015 | -145.44 |
| Feb 18, 2015 | -145.44 |
| Feb 17, 2015 | -148.50 |
| Feb 13, 2015 | -141.67 |
| Feb 12, 2015 | -141.67 |
| Feb 11, 2015 | -145.44 |
| Feb 9, 2015 | -149.21 |
| Feb 6, 2015 | -152.99 |
| Feb 5, 2015 | -145.44 |
| Feb 4, 2015 | -145.44 |
| Feb 2, 2015 | -149.21 |
| Jan 30, 2015 | -152.99 |
| Jan 29, 2015 | -145.44 |
| Jan 28, 2015 | -137.89 |
| Jan 27, 2015 | -141.67 |
| Jan 26, 2015 | -141.67 |
| Jan 23, 2015 | -146.20 |
| Jan 22, 2015 | -146.20 |
| Jan 21, 2015 | -149.21 |
| Jan 20, 2015 | -149.21 |
| Jan 16, 2015 | -134.12 |
| Jan 15, 2015 | -130.35 |
| Jan 14, 2015 | -111.48 |
| Jan 13, 2015 | -130.35 |
| Jan 12, 2015 | -129.59 |
| Jan 9, 2015 | -119.03 |
| Jan 8, 2015 | -120.54 |
| Jan 7, 2015 | -122.80 |
| Jan 6, 2015 | -126.57 |
| Jan 5, 2015 | -124.31 |
| Jan 2, 2015 | -145.44 |
| Dec 31, 2014 | -140.91 |
| Dec 30, 2014 | -134.02 |
| Dec 29, 2014 | -117.18 |
| Dec 26, 2014 | -115.58 |
| Dec 23, 2014 | -121.19 |
| Dec 22, 2014 | -121.99 |
| Dec 18, 2014 | -130.01 |
| Dec 17, 2014 | -135.62 |
| Dec 16, 2014 | -125.20 |
| Dec 15, 2014 | -134.02 |
| Dec 12, 2014 | -138.02 |
| Dec 11, 2014 | -138.02 |
| Dec 10, 2014 | -142.03 |
| Dec 9, 2014 | -142.83 |
| Dec 8, 2014 | -149.25 |
| Dec 4, 2014 | -159.67 |
| Dec 3, 2014 | -160.47 |
| Dec 2, 2014 | -148.44 |
| Dec 1, 2014 | -158.06 |
| Nov 26, 2014 | -163.67 |
| Nov 25, 2014 | -163.67 |
| Nov 24, 2014 | -164.48 |
| Nov 21, 2014 | -159.67 |
| Nov 20, 2014 | -158.06 |
| Nov 19, 2014 | -147.24 |
| Nov 18, 2014 | -142.03 |
| Nov 17, 2014 | -138.83 |
| Nov 14, 2014 | -135.62 |
| Nov 13, 2014 | -134.82 |
| Nov 12, 2014 | -140.43 |
| Nov 10, 2014 | -133.21 |
| Nov 7, 2014 | -128.41 |
| Nov 6, 2014 | -117.98 |
| Nov 5, 2014 | -138.02 |
| Nov 3, 2014 | -138.02 |
| Oct 31, 2014 | -146.04 |
| Oct 30, 2014 | -128.41 |
| Oct 29, 2014 | -127.60 |
| Oct 27, 2014 | -127.60 |
| Oct 24, 2014 | -127.60 |
| Oct 23, 2014 | -123.60 |
| Oct 21, 2014 | -120.39 |
| Oct 20, 2014 | -104.36 |
| Oct 17, 2014 | -137.22 |
| Oct 16, 2014 | -138.83 |
| Oct 15, 2014 | -146.04 |
| Oct 10, 2014 | -134.02 |
| Oct 9, 2014 | -141.23 |
| Oct 8, 2014 | -145.24 |
| Oct 7, 2014 | -146.04 |
| Oct 6, 2014 | -157.26 |
| Oct 3, 2014 | -158.06 |
| Oct 2, 2014 | -147.64 |
| Oct 1, 2014 | -158.06 |
| Sep 30, 2014 | -158.06 |
| Sep 29, 2014 | -4.45 |
| Sep 26, 2014 | -4.64 |
| Sep 25, 2014 | -4.29 |
| Sep 24, 2014 | -4.72 |
| Sep 23, 2014 | -4.33 |
| Sep 22, 2014 | -4.49 |
| Sep 19, 2014 | -4.60 |
| Sep 18, 2014 | -4.68 |
| Sep 17, 2014 | -4.80 |
| Sep 16, 2014 | -4.80 |
| Sep 15, 2014 | -4.60 |
| Sep 12, 2014 | -4.64 |
| Sep 11, 2014 | -4.80 |
| Sep 10, 2014 | -4.68 |
| Sep 9, 2014 | -5.04 |
| Sep 8, 2014 | -4.84 |
| Sep 5, 2014 | -5.04 |
| Sep 4, 2014 | -4.64 |
| Sep 3, 2014 | -4.96 |
| Sep 2, 2014 | -5.23 |
| Aug 29, 2014 | -5.27 |
| Aug 28, 2014 | -5.35 |
| Aug 27, 2014 | -5.31 |
| Aug 26, 2014 | -5.71 |
| Aug 25, 2014 | -5.55 |
| Aug 22, 2014 | -6.02 |
| Aug 21, 2014 | -6.18 |
| Aug 20, 2014 | -6.22 |
| Aug 19, 2014 | -6.22 |
| Aug 18, 2014 | -6.06 |
| Aug 15, 2014 | -6.22 |
| Aug 14, 2014 | -6.22 |
| Aug 13, 2014 | -6.53 |
| Aug 12, 2014 | -6.41 |
| Aug 11, 2014 | -6.53 |
| Aug 8, 2014 | -6.41 |
| Aug 7, 2014 | -6.45 |
| Aug 6, 2014 | -6.22 |
| Aug 5, 2014 | -6.30 |
| Aug 4, 2014 | -6.57 |
| Aug 1, 2014 | -6.22 |
| Jul 31, 2014 | -6.53 |
| Jul 30, 2014 | -6.61 |
| Jul 29, 2014 | -6.22 |
| Jul 28, 2014 | -6.22 |
| Jul 25, 2014 | -6.22 |
| Jul 24, 2014 | -5.90 |
| Jul 23, 2014 | -6.65 |
| Jul 22, 2014 | -6.89 |
| Jul 21, 2014 | -6.30 |
| Jul 18, 2014 | -6.30 |
| Jul 17, 2014 | -5.82 |
| Jul 16, 2014 | -7.08 |
| Jul 15, 2014 | -7.40 |
| Jul 14, 2014 | -7.40 |
| Jul 11, 2014 | -7.87 |
| Jul 9, 2014 | -9.17 |
| Jul 7, 2014 | -8.93 |
| Jul 3, 2014 | -8.93 |
| Jul 2, 2014 | -8.73 |
| Jul 1, 2014 | -8.73 |
| Jun 30, 2014 | -9.17 |
| Jun 27, 2014 | -368.13 |
| Jun 26, 2014 | -386.57 |
| Jun 25, 2014 | -473.52 |
| Jun 24, 2014 | -456.39 |
| Jun 23, 2014 | -480.11 |
| Jun 20, 2014 | -486.69 |
| Jun 19, 2014 | -490.64 |
| Jun 18, 2014 | -490.64 |
| Jun 17, 2014 | -490.64 |
| Jun 16, 2014 | -519.63 |
| Jun 13, 2014 | -531.48 |
| Jun 12, 2014 | -513.04 |
| Jun 11, 2014 | -520.94 |
| Jun 10, 2014 | -530.16 |
| Jun 9, 2014 | -532.80 |
| Jun 6, 2014 | -519.63 |
| Jun 5, 2014 | -506.45 |
| Jun 4, 2014 | -532.80 |
| Jun 3, 2014 | -513.04 |
| Jun 2, 2014 | -523.58 |
| May 30, 2014 | -526.21 |
| May 29, 2014 | -506.45 |
| May 28, 2014 | -473.52 |
| May 27, 2014 | -460.35 |
| May 23, 2014 | -437.95 |
| May 22, 2014 | -419.51 |
| May 21, 2014 | -407.65 |
| May 20, 2014 | -407.65 |
| May 19, 2014 | -387.89 |
| May 16, 2014 | -389.21 |
| May 15, 2014 | -394.48 |
| May 14, 2014 | -351.01 |
| May 13, 2014 | -390.53 |
| May 12, 2014 | -407.65 |
| May 9, 2014 | -393.16 |
| May 8, 2014 | -412.92 |
| May 7, 2014 | -368.13 |
| May 6, 2014 | -394.48 |
| May 5, 2014 | -412.92 |
| May 2, 2014 | -414.24 |
| May 1, 2014 | -422.14 |
| Apr 30, 2014 | -434.00 |
| Apr 29, 2014 | -393.16 |
| Apr 28, 2014 | -427.41 |
| Apr 25, 2014 | -432.68 |
| Apr 24, 2014 | -414.24 |
| Apr 23, 2014 | -435.32 |
| Apr 22, 2014 | -394.48 |
| Apr 21, 2014 | -427.41 |
| Apr 17, 2014 | -420.83 |
| Apr 16, 2014 | -354.96 |
| Apr 15, 2014 | -452.44 |
| Apr 14, 2014 | -407.65 |
| Apr 11, 2014 | -445.86 |
| Apr 10, 2014 | -394.48 |
| Apr 9, 2014 | -434.00 |
| Apr 8, 2014 | -394.48 |
| Apr 7, 2014 | -407.65 |
| Apr 4, 2014 | -387.89 |
| Apr 3, 2014 | -378.67 |
| Apr 2, 2014 | -407.65 |
| Apr 1, 2014 | -469.57 |
| Mar 31, 2014 | -493.28 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | -512.85 |
| Dec 27, 2013 | -618.12 |
| Dec 26, 2013 | -638.76 |
| Dec 24, 2013 | -591.29 |
| Dec 23, 2013 | -592.32 |
| Dec 20, 2013 | -617.09 |
| Dec 19, 2013 | -566.52 |
| Dec 18, 2013 | -566.52 |
| Dec 17, 2013 | -567.55 |
| Dec 16, 2013 | -711.00 |
| Dec 13, 2013 | -669.72 |
| Dec 12, 2013 | -695.52 |
| Dec 11, 2013 | -494.28 |
| Dec 10, 2013 | -514.92 |
| Dec 9, 2013 | -504.60 |
| Dec 6, 2013 | -514.92 |
| Dec 5, 2013 | -463.32 |
| Dec 4, 2013 | -516.98 |
| Dec 3, 2013 | -514.92 |
| Dec 2, 2013 | -514.92 |
| Nov 29, 2013 | -565.49 |
| Nov 27, 2013 | -566.52 |
| Nov 26, 2013 | -592.32 |
| Nov 25, 2013 | -563.42 |
| Nov 22, 2013 | -565.49 |
| Nov 21, 2013 | -556.20 |
| Nov 20, 2013 | -504.60 |
| Nov 19, 2013 | -473.64 |
| Nov 18, 2013 | -442.68 |
| Nov 15, 2013 | -437.52 |
| Nov 14, 2013 | -349.80 |
| Nov 13, 2013 | -308.52 |
| Nov 12, 2013 | -360.12 |
| Nov 8, 2013 | -360.12 |
| Nov 7, 2013 | -360.12 |
| Nov 5, 2013 | -329.16 |
| Nov 4, 2013 | -360.12 |
| Nov 1, 2013 | -267.24 |
| Oct 31, 2013 | -296.13 |
| Oct 30, 2013 | -287.88 |
| Oct 29, 2013 | -287.88 |
| Oct 28, 2013 | -308.52 |
| Oct 25, 2013 | -315.74 |
| Oct 24, 2013 | -308.52 |
| Oct 23, 2013 | -318.84 |
| Oct 22, 2013 | -318.84 |
| Oct 21, 2013 | -329.16 |
| Oct 18, 2013 | -329.16 |
| Oct 16, 2013 | -348.76 |
| Oct 15, 2013 | -349.80 |
| Oct 14, 2013 | -380.76 |
| Oct 11, 2013 | -380.76 |
| Oct 10, 2013 | -370.44 |
| Oct 9, 2013 | -370.44 |
| Oct 8, 2013 | -370.44 |
| Oct 7, 2013 | -308.52 |
| Oct 4, 2013 | -385.92 |
| Oct 3, 2013 | -308.52 |
| Oct 2, 2013 | -308.52 |
| Oct 1, 2013 | -318.84 |
| Sep 30, 2013 | -360.12 |
| Sep 27, 2013 | -94.18 |
| Sep 26, 2013 | -82.38 |
| Sep 25, 2013 | -62.30 |
| Sep 24, 2013 | -55.69 |
| Sep 23, 2013 | -63.48 |
| Sep 20, 2013 | -61.12 |
| Sep 18, 2013 | -117.80 |
| Sep 17, 2013 | -115.44 |
| Sep 16, 2013 | -101.50 |
| Sep 13, 2013 | -122.52 |
| Sep 12, 2013 | -105.99 |
| Sep 11, 2013 | -105.99 |
| Sep 10, 2013 | -103.63 |
| Sep 9, 2013 | -94.18 |
| Sep 6, 2013 | -104.81 |
| Sep 5, 2013 | -106.46 |
| Sep 4, 2013 | -165.03 |
| Sep 3, 2013 | -153.22 |
| Aug 30, 2013 | -186.28 |
| Aug 28, 2013 | -153.22 |
| Aug 26, 2013 | -157.94 |
| Aug 23, 2013 | -141.41 |
| Aug 22, 2013 | -117.80 |
| Aug 21, 2013 | -129.61 |
| Aug 20, 2013 | -117.80 |
| Aug 19, 2013 | -117.80 |
| Aug 15, 2013 | -105.99 |
| Aug 14, 2013 | -117.80 |
| Aug 13, 2013 | -105.99 |
| Aug 12, 2013 | -117.80 |
| Aug 6, 2013 | -117.80 |
| Aug 5, 2013 | -117.80 |
| Aug 1, 2013 | -117.80 |
| Jul 29, 2013 | -117.80 |
| Jul 26, 2013 | -129.61 |
| Jul 25, 2013 | -120.63 |
| Jul 24, 2013 | -141.41 |
| Jul 16, 2013 | -141.41 |
| Jul 15, 2013 | -129.61 |
| Jul 9, 2013 | -141.41 |
| Jul 8, 2013 | -141.41 |
| Jul 1, 2013 | -165.03 |
| Jun 28, 2013 | -1,013.25 |
| Jun 25, 2013 | -1,013.25 |
| Jun 24, 2013 | -940.86 |
| Jun 21, 2013 | -796.09 |
| Jun 20, 2013 | -940.86 |
| Jun 19, 2013 | -867.03 |
| Jun 17, 2013 | -940.86 |
| Jun 14, 2013 | -1,013.25 |
| Jun 13, 2013 | -1,462.04 |
| Jun 12, 2013 | -1,042.20 |
| Jun 10, 2013 | -694.75 |
| Jun 7, 2013 | -680.27 |
| Jun 5, 2013 | -868.48 |
| May 30, 2013 | -868.48 |
| May 29, 2013 | -723.71 |
| May 28, 2013 | -868.48 |
| May 24, 2013 | -868.48 |
| May 23, 2013 | -781.61 |
| May 22, 2013 | -723.71 |
| May 17, 2013 | -723.71 |
| May 16, 2013 | -651.32 |
| May 15, 2013 | -652.77 |
| May 14, 2013 | -723.71 |
| May 9, 2013 | -680.27 |
| May 8, 2013 | -723.71 |
| May 7, 2013 | -723.71 |
| May 6, 2013 | -868.48 |
| May 3, 2013 | -868.48 |
| May 1, 2013 | -839.52 |
| Apr 30, 2013 | -839.52 |
| Apr 26, 2013 | -839.52 |
| Apr 25, 2013 | -839.52 |
| Apr 23, 2013 | -868.48 |
| Apr 22, 2013 | -868.48 |
| Apr 19, 2013 | -1,013.25 |
| Apr 18, 2013 | -1,013.25 |
| Apr 17, 2013 | -1,013.25 |
| Apr 16, 2013 | -1,085.63 |
| Apr 15, 2013 | -1,085.63 |
| Apr 12, 2013 | -1,085.63 |
| Apr 11, 2013 | -1,158.02 |
| Apr 10, 2013 | -897.43 |
| Apr 9, 2013 | -897.43 |
| Apr 8, 2013 | -911.91 |
| Apr 4, 2013 | -1,158.02 |
| Apr 3, 2013 | -1,158.02 |
| Mar 25, 2013 | -198.50 |
| Mar 21, 2013 | -176.39 |
| Mar 19, 2013 | -187.44 |
| Mar 18, 2013 | -154.28 |
| Mar 15, 2013 | -143.23 |
| Mar 13, 2013 | -220.61 |
| Mar 12, 2013 | -222.82 |
| Mar 11, 2013 | -231.66 |
| Mar 8, 2013 | -220.61 |
| Mar 6, 2013 | -209.33 |
| Mar 5, 2013 | -209.33 |
| Feb 27, 2013 | -187.44 |
| Feb 26, 2013 | -187.44 |
| Feb 25, 2013 | -187.44 |
| Feb 22, 2013 | -187.44 |
| Feb 15, 2013 | -220.61 |
| Feb 11, 2013 | -187.44 |
| Feb 6, 2013 | -198.50 |
| Feb 5, 2013 | -242.71 |
| Feb 4, 2013 | -220.61 |
| Feb 1, 2013 | -242.71 |
| Jan 31, 2013 | -220.61 |
| Jan 30, 2013 | -220.61 |
| Jan 29, 2013 | -220.61 |
| Jan 28, 2013 | -198.50 |
| Jan 25, 2013 | -187.44 |
| Jan 17, 2013 | -187.44 |
| Jan 16, 2013 | -176.39 |
| Jan 15, 2013 | -154.28 |
| Jan 14, 2013 | -176.39 |
| Jan 11, 2013 | -154.28 |
| Jan 10, 2013 | -123.33 |
| Jan 9, 2013 | -132.17 |
| Jan 8, 2013 | -132.17 |
| Jan 7, 2013 | -132.17 |
| Jan 4, 2013 | -132.17 |
| Jan 3, 2013 | -143.23 |
| Jan 2, 2013 | -143.23 |
| Dec 31, 2012 | -123.33 |
| Dec 28, 2012 | -12,460.44 |
| Dec 27, 2012 | -12,460.44 |
| Dec 26, 2012 | -14,537.20 |
| Dec 21, 2012 | -18,483.05 |
| Dec 19, 2012 | -15,575.58 |
| Dec 18, 2012 | -16,613.96 |
| Dec 17, 2012 | -14,952.55 |
| Dec 14, 2012 | -18,690.73 |
| Dec 13, 2012 | -19,729.11 |
| Dec 12, 2012 | -19,729.11 |
| Dec 11, 2012 | -21,182.85 |
| Dec 10, 2012 | -21,805.88 |
| Dec 7, 2012 | -23,882.64 |
| Dec 6, 2012 | -21,805.88 |
| Dec 5, 2012 | -23,882.64 |
| Dec 3, 2012 | -23,882.64 |
| Nov 29, 2012 | -23,882.64 |
| Nov 28, 2012 | -24,921.02 |
| Nov 27, 2012 | -21,805.88 |
| Nov 26, 2012 | -23,882.64 |
| Nov 21, 2012 | -24,921.02 |
| Nov 19, 2012 | -22,844.26 |
| Nov 16, 2012 | -22,844.26 |
| Nov 15, 2012 | -31,151.32 |
| Nov 9, 2012 | -31,358.99 |
| Nov 8, 2012 | -32,189.70 |
| Nov 7, 2012 | -32,189.70 |
| Nov 6, 2012 | -28,243.85 |
| Nov 5, 2012 | -28,036.17 |
| Nov 2, 2012 | -29,074.55 |
| Nov 1, 2012 | -28,036.17 |
| Oct 31, 2012 | -31,151.32 |
| Oct 26, 2012 | -28,036.17 |
| Oct 25, 2012 | -32,189.70 |
| Oct 24, 2012 | -34,266.46 |
| Oct 23, 2012 | -33,228.08 |
| Oct 22, 2012 | -33,228.08 |
| Oct 19, 2012 | -31,982.02 |
| Oct 18, 2012 | -33,228.08 |
| Oct 16, 2012 | -33,228.08 |
| Oct 15, 2012 | -33,228.08 |
| Oct 12, 2012 | -35,304.85 |
| Oct 11, 2012 | -33,228.08 |
| Oct 9, 2012 | -33,228.08 |
| Oct 8, 2012 | -34,266.46 |
| Oct 5, 2012 | -33,228.08 |
| Oct 3, 2012 | -35,201.01 |
| Oct 2, 2012 | -33,228.08 |
| Oct 1, 2012 | -33,228.08 |
| Sep 28, 2012 | -91,645.84 |
| Sep 27, 2012 | -91,645.84 |
| Sep 26, 2012 | -102,428.11 |
| Sep 24, 2012 | -102,428.11 |
| Sep 21, 2012 | -91,645.84 |
| Sep 20, 2012 | -91,645.84 |
| Sep 19, 2012 | -102,428.11 |
| Sep 18, 2012 | -102,428.11 |
| Sep 17, 2012 | -91,645.84 |
| Sep 14, 2012 | -94,341.41 |
| Sep 12, 2012 | -91,645.84 |
| Sep 11, 2012 | -87,332.93 |
| Sep 10, 2012 | -88,950.27 |
| Sep 6, 2012 | -87,332.93 |
| Sep 5, 2012 | -88,950.27 |
| Sep 4, 2012 | -94,341.41 |
| Aug 31, 2012 | -91,645.84 |
| Aug 30, 2012 | -88,950.27 |
| Aug 29, 2012 | -91,645.84 |
| Aug 28, 2012 | -96,497.86 |
| Aug 27, 2012 | -94,341.41 |
| Aug 24, 2012 | -91,645.84 |
| Aug 23, 2012 | -93,802.29 |
| Aug 22, 2012 | -80,863.57 |
| Aug 21, 2012 | -91,645.84 |
| Aug 20, 2012 | -94,341.41 |
| Aug 17, 2012 | -86,254.70 |
| Aug 16, 2012 | -91,645.84 |
| Aug 15, 2012 | -78,168.00 |
| Aug 14, 2012 | -75,472.44 |
| Aug 13, 2012 | -72,776.87 |
| Aug 10, 2012 | -83,559.14 |
| Aug 9, 2012 | -86,254.70 |
| Aug 8, 2012 | -88,950.27 |
| Aug 7, 2012 | -89,489.38 |
| Aug 6, 2012 | -91,645.84 |
| Aug 3, 2012 | -86,254.70 |
| Aug 2, 2012 | -97,036.97 |
| Aug 1, 2012 | -104,584.56 |
| Jul 31, 2012 | -94,880.52 |
| Jul 30, 2012 | -97,036.97 |
| Jul 27, 2012 | -97,036.97 |
| Jul 26, 2012 | -97,576.09 |
| Jul 25, 2012 | -102,428.11 |
| Jul 24, 2012 | -102,428.11 |
| Jul 23, 2012 | -102,428.11 |
| Jul 20, 2012 | -102,967.22 |
| Jul 19, 2012 | -109,436.58 |
| Jul 18, 2012 | -102,967.22 |
| Jul 17, 2012 | -115,905.94 |
| Jul 16, 2012 | -109,975.69 |
| Jul 13, 2012 | -110,514.81 |
| Jul 12, 2012 | -118,601.51 |
| Jul 11, 2012 | -129,383.77 |
| Jul 10, 2012 | -110,514.81 |
| Jul 9, 2012 | -126,688.21 |
| Jul 6, 2012 | -107,819.24 |
| Jul 5, 2012 | -102,428.11 |
| Jul 3, 2012 | -102,428.11 |
| Jul 2, 2012 | -102,428.11 |
| Jun 29, 2012 | -128,435.26 |
| Jun 28, 2012 | -131,906.53 |
| Jun 27, 2012 | -131,906.53 |
| Jun 26, 2012 | -128,435.26 |
| Jun 25, 2012 | -115,244.45 |
| Jun 22, 2012 | -118,021.46 |
| Jun 21, 2012 | -131,906.53 |
| Jun 19, 2012 | -128,435.26 |
| Jun 18, 2012 | -128,435.26 |
| Jun 15, 2012 | -126,352.50 |
| Jun 14, 2012 | -131,906.53 |
| Jun 13, 2012 | -131,906.53 |
| Jun 12, 2012 | -127,046.76 |
| Jun 11, 2012 | -135,377.80 |
| Jun 8, 2012 | -139,543.32 |
| Jun 7, 2012 | -142,320.33 |
| Jun 6, 2012 | -129,823.77 |
| Jun 5, 2012 | -111,773.18 |
| Jun 4, 2012 | -104,830.64 |
| Jun 1, 2012 | -118,021.46 |
| May 31, 2012 | -114,550.19 |
| May 30, 2012 | -104,136.39 |
| May 29, 2012 | -118,021.46 |
| May 25, 2012 | -124,964.00 |
| May 24, 2012 | -128,435.26 |
| May 23, 2012 | -128,435.26 |
| May 22, 2012 | -124,964.00 |
| May 21, 2012 | -126,352.50 |
| May 18, 2012 | -138,849.07 |
| May 17, 2012 | -114,550.19 |
| May 16, 2012 | -114,550.19 |
| May 14, 2012 | -114,550.19 |
| May 10, 2012 | -115,244.45 |
| May 9, 2012 | -131,906.53 |
| May 8, 2012 | -118,021.46 |
| May 7, 2012 | -128,435.26 |
| May 4, 2012 | -128,435.26 |
| May 2, 2012 | -124,964.00 |
| May 1, 2012 | -135,377.80 |
| Apr 30, 2012 | -145,791.60 |
| Apr 24, 2012 | -118,021.46 |
| Apr 20, 2012 | -131,906.53 |
| Apr 19, 2012 | -142,320.33 |
| Apr 18, 2012 | -138,849.07 |
| Apr 17, 2012 | -135,377.80 |
| Apr 16, 2012 | -154,816.90 |
| Apr 13, 2012 | -156,205.40 |
| Apr 11, 2012 | -152,734.14 |
| Apr 10, 2012 | -163,147.94 |
| Apr 9, 2012 | -163,842.19 |
| Apr 5, 2012 | -173,561.74 |
| Apr 4, 2012 | -166,619.21 |
| Apr 3, 2012 | -177,033.01 |
| Mar 30, 2012 | -125,934.83 |
| Mar 29, 2012 | -125,934.83 |
| Mar 28, 2012 | -125,934.83 |
| Mar 27, 2012 | -125,934.83 |
| Mar 26, 2012 | -136,429.50 |
| Mar 23, 2012 | -152,171.51 |
| Mar 22, 2012 | -136,429.50 |
| Mar 21, 2012 | -136,429.50 |
| Mar 20, 2012 | -136,429.50 |
| Mar 19, 2012 | -131,182.17 |
| Mar 16, 2012 | -120,687.50 |
| Mar 15, 2012 | -94,450.82 |
| Mar 14, 2012 | -115,440.16 |
| Mar 13, 2012 | -104,945.49 |
| Mar 12, 2012 | -89,203.48 |
| Mar 9, 2012 | -99,698.15 |
| Mar 8, 2012 | -115,440.16 |
| Mar 7, 2012 | -115,440.16 |
| Mar 6, 2012 | -78,708.81 |
| Mar 5, 2012 | -83,956.15 |
| Mar 2, 2012 | -99,698.15 |
| Mar 1, 2012 | -94,450.82 |
| Feb 29, 2012 | -94,450.82 |
| Feb 28, 2012 | -94,450.82 |
| Feb 27, 2012 | -99,698.15 |
| Feb 24, 2012 | -94,450.82 |
| Feb 23, 2012 | -90,252.95 |
| Feb 22, 2012 | -110,192.83 |
| Feb 21, 2012 | -107,569.16 |
| Feb 17, 2012 | -104,945.49 |
| Feb 16, 2012 | -104,945.49 |
| Feb 15, 2012 | -131,182.17 |
| Feb 14, 2012 | -125,934.83 |
| Feb 13, 2012 | -125,934.83 |
| Feb 10, 2012 | -104,945.49 |
| Feb 9, 2012 | -94,450.82 |
| Feb 8, 2012 | -94,450.82 |
| Feb 7, 2012 | -94,450.82 |
| Feb 3, 2012 | -89,203.48 |
| Feb 2, 2012 | -104,945.49 |
| Feb 1, 2012 | -104,945.49 |
| Jan 31, 2012 | -131,182.17 |
| Jan 30, 2012 | -115,964.89 |
| Jan 27, 2012 | -115,964.89 |
| Jan 26, 2012 | -115,964.89 |
| Jan 24, 2012 | -110,192.83 |
| Jan 20, 2012 | -97,074.49 |
| Jan 18, 2012 | -94,450.82 |
| Jan 17, 2012 | -99,698.15 |
| Jan 13, 2012 | -93,138.99 |
| Jan 12, 2012 | -94,450.82 |
| Jan 11, 2012 | -99,698.15 |
| Jan 9, 2012 | -99,698.15 |
| Jan 6, 2012 | -94,450.82 |
| Jan 5, 2012 | -94,450.82 |
| Jan 4, 2012 | -89,203.48 |
| Dec 29, 2011 | -85,100.72 |
| Dec 28, 2011 | -85,100.72 |
| Dec 27, 2011 | -85,100.72 |
| Dec 21, 2011 | -85,100.72 |
| Dec 19, 2011 | -85,100.72 |
| Dec 16, 2011 | -80,621.71 |
| Dec 15, 2011 | -71,663.67 |
| Dec 14, 2011 | -62,705.64 |
| Dec 13, 2011 | -53,747.60 |
| Dec 12, 2011 | -80,173.80 |
| Dec 9, 2011 | -76,142.69 |
| Dec 8, 2011 | -71,663.67 |
| Dec 7, 2011 | -78,382.20 |
| Dec 6, 2011 | -67,184.65 |
| Dec 2, 2011 | -80,621.71 |
| Dec 1, 2011 | -84,652.82 |
| Nov 30, 2011 | -76,590.59 |
| Nov 28, 2011 | -85,100.72 |
| Nov 17, 2011 | -85,100.72 |
| Nov 15, 2011 | -71,663.67 |
| Nov 14, 2011 | -64,945.15 |
| Nov 11, 2011 | -82,861.21 |
| Nov 9, 2011 | -82,861.21 |
| Nov 7, 2011 | -80,621.71 |
| Nov 4, 2011 | -82,861.21 |
| Nov 3, 2011 | -67,184.65 |
| Nov 1, 2011 | -67,184.65 |
| Oct 25, 2011 | -89,579.74 |
| Oct 24, 2011 | -62,705.64 |
| Oct 21, 2011 | -64,945.15 |
| Oct 20, 2011 | -62,705.64 |
| Oct 19, 2011 | -44,789.57 |
| Oct 18, 2011 | -44,789.57 |
| Oct 12, 2011 | -89,579.74 |
| Oct 10, 2011 | -85,100.72 |
| Oct 5, 2011 | -85,100.72 |
| Oct 4, 2011 | -80,621.71 |
| Oct 3, 2011 | -80,621.71 |
| Sep 29, 2011 | 334,616.65 |
| Sep 28, 2011 | 334,616.65 |
| Sep 26, 2011 | 353,206.92 |
| Sep 23, 2011 | 334,616.65 |
| Sep 22, 2011 | 408,977.73 |
| Sep 21, 2011 | 371,797.19 |
| Sep 19, 2011 | 371,797.19 |
| Sep 16, 2011 | 343,911.79 |
| Sep 14, 2011 | 334,616.65 |
| Sep 12, 2011 | 316,026.38 |
| Sep 9, 2011 | 362,502.06 |
| Aug 29, 2011 | 353,206.92 |
| Aug 18, 2011 | 371,797.19 |
| Aug 12, 2011 | 330,712.70 |
| Aug 11, 2011 | 399,682.60 |
| Aug 4, 2011 | 427,568.00 |
| Aug 3, 2011 | 427,568.00 |
| Jul 29, 2011 | 427,568.00 |
| Jul 28, 2011 | 371,797.19 |
| Jul 27, 2011 | 316,026.38 |
| Jul 26, 2011 | 381,092.33 |
| Jul 25, 2011 | 371,797.19 |
| Jul 22, 2011 | 408,977.73 |
| Jul 21, 2011 | 408,977.73 |
| Jul 5, 2011 | 408,977.73 |
| Jul 1, 2011 | 316,026.38 |
| Jun 30, 2011 | 436,863.14 |
| Jun 29, 2011 | 251,502.80 |
| Jun 28, 2011 | 188,626.68 |
| Jun 24, 2011 | 188,626.68 |
| Jun 23, 2011 | 261,982.16 |
| Jun 22, 2011 | 261,982.16 |
| Jun 21, 2011 | 261,982.16 |
| Jun 20, 2011 | 193,866.35 |
| Jun 16, 2011 | 225,304.42 |
| Jun 14, 2011 | 225,304.42 |
| Jun 13, 2011 | 220,064.74 |
| Jun 3, 2011 | 230,544.09 |
| Jun 2, 2011 | 162,428.29 |
| Jun 1, 2011 | 178,147.32 |
| May 31, 2011 | 209,585.38 |
| May 27, 2011 | 220,064.74 |
| May 26, 2011 | 209,585.38 |
| May 25, 2011 | 293,420.22 |
| May 24, 2011 | 324,858.29 |
| May 23, 2011 | 361,536.03 |
| May 20, 2011 | 361,536.03 |
| May 19, 2011 | 361,536.03 |
| May 18, 2011 | 361,536.03 |
| May 17, 2011 | 361,536.03 |
| May 16, 2011 | 361,536.03 |
| May 12, 2011 | 220,064.74 |
| May 9, 2011 | 361,536.03 |
| May 6, 2011 | 251,502.80 |
| May 5, 2011 | 356,296.35 |
| May 2, 2011 | 235,783.77 |
| Apr 29, 2011 | 251,502.80 |
| Apr 28, 2011 | 230,544.09 |
| Apr 26, 2011 | 314,378.93 |
| Apr 25, 2011 | 314,378.93 |
| Apr 20, 2011 | 366,775.70 |
| Apr 14, 2011 | 366,775.70 |
| Apr 13, 2011 | 366,775.70 |
| Apr 12, 2011 | 366,775.70 |
| Apr 8, 2011 | 261,982.16 |
| Apr 7, 2011 | 366,775.70 |
| Apr 6, 2011 | 366,775.70 |
| Apr 5, 2011 | 366,775.70 |
| Apr 4, 2011 | 366,775.70 |
| Apr 1, 2011 | 366,775.70 |
| Mar 28, 2011 | 410,168.37 |
| Mar 24, 2011 | 410,168.37 |
| Mar 23, 2011 | 410,168.37 |
| Mar 22, 2011 | 410,168.37 |
| Mar 21, 2011 | 339,853.54 |
| Mar 17, 2011 | 339,853.54 |
| Mar 15, 2011 | 339,853.54 |
| Mar 4, 2011 | 351,572.68 |
| Mar 2, 2011 | 292,976.98 |
| Mar 1, 2011 | 292,976.98 |
| Feb 16, 2011 | 410,168.37 |
| Jan 21, 2011 | 410,168.37 |
| Jan 20, 2011 | 410,168.37 |
| Jan 14, 2011 | 351,572.68 |
| Jan 13, 2011 | 351,572.68 |
| Jan 12, 2011 | 351,572.68 |
| Dec 30, 2010 | 1.40 Mn |
| Dec 29, 2010 | 1.12 Mn |
| Dec 22, 2010 | 1.28 Mn |
| Dec 17, 2010 | 1.40 Mn |
| Nov 12, 2010 | 1.40 Mn |
| Nov 10, 2010 | 1.40 Mn |