Bio-Techne (TECH) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Bio-Techne | 7.92 Bn | 7.71 Bn | 208.29 Mn | 57.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 57.56 |
| May 29, 2026 | 57.58 |
| May 28, 2026 | 57.58 |
| May 27, 2026 | 57.58 |
| May 26, 2026 | 57.59 |
| May 22, 2026 | 57.60 |
| May 21, 2026 | 57.61 |
| May 20, 2026 | 57.65 |
| May 19, 2026 | 57.69 |
| May 18, 2026 | 57.73 |
| May 15, 2026 | 57.79 |
| May 14, 2026 | 57.86 |
| May 13, 2026 | 57.92 |
| May 12, 2026 | 57.99 |
| May 11, 2026 | 58.05 |
| May 8, 2026 | 58.10 |
| May 7, 2026 | 58.14 |
| May 6, 2026 | 58.15 |
| May 5, 2026 | 58.16 |
| May 4, 2026 | 58.14 |
| May 1, 2026 | 58.13 |
| Apr 30, 2026 | 58.12 |
| Apr 29, 2026 | 58.10 |
| Apr 28, 2026 | 58.10 |
| Apr 27, 2026 | 58.10 |
| Apr 24, 2026 | 58.10 |
| Apr 23, 2026 | 58.09 |
| Apr 22, 2026 | 58.10 |
| Apr 21, 2026 | 58.06 |
| Apr 20, 2026 | 58.03 |
| Apr 17, 2026 | 57.99 |
| Apr 16, 2026 | 57.95 |
| Apr 15, 2026 | 57.93 |
| Apr 14, 2026 | 57.89 |
| Apr 13, 2026 | 57.86 |
| Apr 10, 2026 | 57.83 |
| Apr 9, 2026 | 57.81 |
| Apr 8, 2026 | 57.78 |
| Apr 7, 2026 | 57.75 |
| Apr 6, 2026 | 57.73 |
| Apr 2, 2026 | 57.71 |
| Apr 1, 2026 | 57.70 |
| Mar 31, 2026 | 57.69 |
| Mar 30, 2026 | 57.68 |
| Mar 27, 2026 | 57.68 |
| Mar 26, 2026 | 57.68 |
| Mar 25, 2026 | 57.67 |
| Mar 24, 2026 | 57.65 |
| Mar 23, 2026 | 57.63 |
| Mar 20, 2026 | 57.62 |
| Mar 19, 2026 | 57.60 |
| Mar 18, 2026 | 57.59 |
| Mar 17, 2026 | 57.58 |
| Mar 16, 2026 | 57.56 |
| Mar 13, 2026 | 57.56 |
| Mar 12, 2026 | 57.55 |
| Mar 11, 2026 | 57.52 |
| Mar 10, 2026 | 57.49 |
| Mar 9, 2026 | 57.46 |
| Mar 6, 2026 | 57.44 |
| Mar 5, 2026 | 57.41 |
| Mar 4, 2026 | 57.38 |
| Mar 3, 2026 | 57.33 |
| Mar 2, 2026 | 57.29 |
| Feb 27, 2026 | 57.25 |
| Feb 26, 2026 | 57.23 |
| Feb 25, 2026 | 57.19 |
| Feb 24, 2026 | 57.15 |
| Feb 23, 2026 | 57.10 |
| Feb 20, 2026 | 57.07 |
| Feb 19, 2026 | 57.03 |
| Feb 18, 2026 | 56.99 |
| Feb 17, 2026 | 56.94 |
| Feb 13, 2026 | 56.90 |
| Feb 12, 2026 | 56.85 |
| Feb 11, 2026 | 56.81 |
| Feb 10, 2026 | 56.74 |
| Feb 9, 2026 | 56.67 |
| Feb 6, 2026 | 56.60 |
| Feb 5, 2026 | 56.51 |
| Feb 4, 2026 | 56.42 |
| Feb 3, 2026 | 56.31 |
| Feb 2, 2026 | 56.24 |
| Jan 30, 2026 | 56.17 |
| Jan 29, 2026 | 56.11 |
| Jan 28, 2026 | 56.04 |
| Jan 27, 2026 | 55.96 |
| Jan 26, 2026 | 55.89 |
| Jan 23, 2026 | 55.80 |
| Jan 22, 2026 | 55.72 |
| Jan 21, 2026 | 55.63 |
| Jan 20, 2026 | 55.55 |
| Jan 16, 2026 | 55.49 |
| Jan 15, 2026 | 55.43 |
| Jan 14, 2026 | 55.38 |
| Jan 13, 2026 | 55.33 |
| Jan 12, 2026 | 55.30 |
| Jan 9, 2026 | 55.26 |
| Jan 8, 2026 | 55.23 |
| Jan 7, 2026 | 55.21 |
| Jan 6, 2026 | 55.19 |
| Jan 5, 2026 | 55.17 |
| Jan 2, 2026 | 55.16 |
| Dec 31, 2025 | 55.17 |
| Dec 30, 2025 | 55.19 |
| Dec 29, 2025 | 55.21 |
| Dec 26, 2025 | 55.21 |
| Dec 24, 2025 | 55.22 |
| Dec 23, 2025 | 55.21 |
| Dec 22, 2025 | 55.23 |
| Dec 19, 2025 | 55.26 |
| Dec 18, 2025 | 55.28 |
| Dec 17, 2025 | 55.31 |
| Dec 16, 2025 | 55.32 |
| Dec 15, 2025 | 55.34 |
| Dec 12, 2025 | 55.36 |
| Dec 11, 2025 | 55.37 |
| Dec 10, 2025 | 55.39 |
| Dec 9, 2025 | 55.41 |
| Dec 8, 2025 | 55.44 |
| Dec 5, 2025 | 55.46 |
| Dec 4, 2025 | 55.48 |
| Dec 3, 2025 | 55.50 |
| Dec 2, 2025 | 55.50 |
| Dec 1, 2025 | 55.52 |
| Nov 28, 2025 | 55.53 |
| Nov 26, 2025 | 55.55 |
| Nov 25, 2025 | 55.57 |
| Nov 24, 2025 | 55.59 |
| Nov 21, 2025 | 55.63 |
| Nov 20, 2025 | 55.70 |
| Nov 19, 2025 | 55.78 |
| Nov 18, 2025 | 55.86 |
| Nov 17, 2025 | 55.93 |
| Nov 14, 2025 | 56.00 |
| Nov 13, 2025 | 56.07 |
| Nov 12, 2025 | 56.12 |
| Nov 11, 2025 | 56.19 |
| Nov 10, 2025 | 56.28 |
| Nov 7, 2025 | 56.37 |
| Nov 6, 2025 | 56.47 |
| Nov 5, 2025 | 56.57 |
| Nov 4, 2025 | 56.67 |
| Nov 3, 2025 | 56.74 |
| Oct 31, 2025 | 56.82 |
| Oct 30, 2025 | 56.88 |
| Oct 29, 2025 | 56.95 |
| Oct 28, 2025 | 57.02 |
| Oct 27, 2025 | 57.07 |
| Oct 24, 2025 | 57.12 |
| Oct 23, 2025 | 57.16 |
| Oct 22, 2025 | 57.21 |
| Oct 21, 2025 | 57.26 |
| Oct 20, 2025 | 57.30 |
| Oct 17, 2025 | 57.34 |
| Oct 16, 2025 | 57.40 |
| Oct 15, 2025 | 57.45 |
| Oct 14, 2025 | 57.52 |
| Oct 13, 2025 | 57.59 |
| Oct 10, 2025 | 57.65 |
| Oct 9, 2025 | 57.73 |
| Oct 8, 2025 | 57.78 |
| Oct 7, 2025 | 57.84 |
| Oct 6, 2025 | 57.92 |
| Oct 3, 2025 | 57.99 |
| Oct 2, 2025 | 58.05 |
| Oct 1, 2025 | 58.13 |
| Sep 30, 2025 | 58.21 |
| Sep 29, 2025 | 58.32 |
| Sep 26, 2025 | 58.44 |
| Sep 25, 2025 | 58.56 |
| Sep 24, 2025 | 58.68 |
| Sep 23, 2025 | 58.80 |
| Sep 22, 2025 | 58.91 |
| Sep 19, 2025 | 59.02 |
| Sep 18, 2025 | 59.14 |
| Sep 17, 2025 | 59.25 |
| Sep 16, 2025 | 59.36 |
| Sep 15, 2025 | 59.48 |
| Sep 12, 2025 | 59.58 |
| Sep 11, 2025 | 59.67 |
| Sep 10, 2025 | 59.75 |
| Sep 9, 2025 | 59.83 |
| Sep 8, 2025 | 59.89 |
| Sep 5, 2025 | 59.96 |
| Sep 4, 2025 | 60.05 |
| Sep 3, 2025 | 60.17 |
| Sep 2, 2025 | 60.27 |
| Aug 29, 2025 | 60.38 |
| Aug 28, 2025 | 60.48 |
| Aug 27, 2025 | 60.59 |
| Aug 26, 2025 | 60.69 |
| Aug 25, 2025 | 60.80 |
| Aug 22, 2025 | 60.89 |
| Aug 21, 2025 | 60.98 |
| Aug 20, 2025 | 61.08 |
| Aug 19, 2025 | 61.19 |
| Aug 18, 2025 | 61.27 |
| Aug 15, 2025 | 61.36 |
| Aug 14, 2025 | 61.43 |
| Aug 13, 2025 | 61.50 |
| Aug 12, 2025 | 61.58 |
| Aug 11, 2025 | 61.66 |
| Aug 8, 2025 | 61.76 |
| Aug 7, 2025 | 61.87 |
| Aug 6, 2025 | 61.97 |
| Aug 5, 2025 | 62.08 |
| Aug 4, 2025 | 62.17 |
| Aug 1, 2025 | 62.27 |
| Jul 31, 2025 | 62.36 |
| Jul 30, 2025 | 62.45 |
| Jul 29, 2025 | 62.53 |
| Jul 28, 2025 | 62.61 |
| Jul 25, 2025 | 62.69 |
| Jul 24, 2025 | 62.77 |
| Jul 23, 2025 | 62.84 |
| Jul 22, 2025 | 62.96 |
| Jul 21, 2025 | 63.08 |
| Jul 18, 2025 | 63.23 |
| Jul 17, 2025 | 63.36 |
| Jul 16, 2025 | 63.49 |
| Jul 15, 2025 | 63.60 |
| Jul 14, 2025 | 63.73 |
| Jul 11, 2025 | 63.86 |
| Jul 10, 2025 | 63.98 |
| Jul 9, 2025 | 64.11 |
| Jul 8, 2025 | 64.23 |
| Jul 7, 2025 | 64.34 |
| Jul 3, 2025 | 64.45 |
| Jul 2, 2025 | 64.56 |
| Jul 1, 2025 | 64.66 |
| Jun 30, 2025 | 64.77 |
| Jun 27, 2025 | 64.88 |
| Jun 26, 2025 | 64.98 |
| Jun 25, 2025 | 65.08 |
| Jun 24, 2025 | 65.18 |
| Jun 23, 2025 | 65.28 |
| Jun 20, 2025 | 65.40 |
| Jun 18, 2025 | 65.52 |
| Jun 17, 2025 | 65.64 |
| Jun 16, 2025 | 65.75 |
| Jun 13, 2025 | 65.85 |
| Jun 12, 2025 | 65.95 |
| Jun 11, 2025 | 66.05 |
| Jun 10, 2025 | 66.15 |
| Jun 9, 2025 | 66.26 |
| Jun 6, 2025 | 66.37 |
| Jun 5, 2025 | 66.50 |
| Jun 4, 2025 | 66.63 |
| Jun 3, 2025 | 66.76 |
| Jun 2, 2025 | 66.88 |
| May 30, 2025 | 67.00 |
| May 29, 2025 | 67.12 |
| May 28, 2025 | 67.24 |
| May 27, 2025 | 67.36 |
| May 23, 2025 | 67.48 |
| May 22, 2025 | 67.63 |
| May 21, 2025 | 67.79 |
| May 20, 2025 | 67.95 |
| May 19, 2025 | 68.12 |
| May 16, 2025 | 68.28 |
| May 15, 2025 | 68.44 |
| May 14, 2025 | 68.60 |
| May 13, 2025 | 68.76 |
| May 12, 2025 | 68.90 |
| May 9, 2025 | 69.02 |
| May 8, 2025 | 69.15 |
| May 7, 2025 | 69.29 |
| May 6, 2025 | 69.42 |
| May 5, 2025 | 69.57 |
| May 2, 2025 | 69.71 |
| May 1, 2025 | 69.85 |
| Apr 30, 2025 | 69.99 |
| Apr 29, 2025 | 70.13 |
| Apr 28, 2025 | 70.26 |
| Apr 25, 2025 | 70.37 |
| Apr 24, 2025 | 70.47 |
| Apr 23, 2025 | 70.57 |
| Apr 22, 2025 | 70.68 |
| Apr 21, 2025 | 70.79 |
| Apr 17, 2025 | 70.91 |
| Apr 16, 2025 | 71.03 |
| Apr 15, 2025 | 71.14 |
| Apr 14, 2025 | 71.24 |
| Apr 11, 2025 | 71.34 |
| Apr 10, 2025 | 71.45 |
| Apr 9, 2025 | 71.58 |
| Apr 8, 2025 | 71.67 |
| Apr 7, 2025 | 71.80 |
| Apr 4, 2025 | 71.91 |
| Apr 3, 2025 | 72.03 |
| Apr 2, 2025 | 72.14 |
| Apr 1, 2025 | 72.23 |
| Mar 31, 2025 | 72.33 |
| Mar 28, 2025 | 72.42 |
| Mar 27, 2025 | 72.51 |
| Mar 26, 2025 | 72.60 |
| Mar 25, 2025 | 72.70 |
| Mar 24, 2025 | 72.79 |
| Mar 21, 2025 | 72.87 |
| Mar 20, 2025 | 72.96 |
| Mar 19, 2025 | 73.04 |
| Mar 18, 2025 | 73.13 |
| Mar 17, 2025 | 73.20 |
| Mar 14, 2025 | 73.29 |
| Mar 13, 2025 | 73.38 |
| Mar 12, 2025 | 73.48 |
| Mar 11, 2025 | 73.60 |
| Mar 10, 2025 | 73.72 |
| Mar 7, 2025 | 73.82 |
| Mar 6, 2025 | 73.91 |
| Mar 5, 2025 | 74.01 |
| Mar 4, 2025 | 74.12 |
| Mar 3, 2025 | 74.24 |
| Feb 28, 2025 | 74.34 |
| Feb 27, 2025 | 74.44 |
| Feb 26, 2025 | 74.53 |
| Feb 25, 2025 | 74.59 |
| Feb 24, 2025 | 74.66 |
| Feb 21, 2025 | 74.71 |
| Feb 20, 2025 | 74.77 |
| Feb 19, 2025 | 74.82 |
| Feb 18, 2025 | 74.86 |
| Feb 14, 2025 | 74.85 |
| Feb 13, 2025 | 74.85 |
| Feb 12, 2025 | 74.83 |
| Feb 11, 2025 | 74.81 |
| Feb 10, 2025 | 74.78 |
| Feb 7, 2025 | 74.75 |
| Feb 6, 2025 | 74.70 |
| Feb 5, 2025 | 74.64 |
| Feb 4, 2025 | 74.57 |
| Feb 3, 2025 | 74.52 |
| Jan 31, 2025 | 74.48 |
| Jan 30, 2025 | 74.44 |
| Jan 29, 2025 | 74.41 |
| Jan 28, 2025 | 74.40 |
| Jan 27, 2025 | 74.37 |
| Jan 24, 2025 | 74.35 |
| Jan 23, 2025 | 74.30 |
| Jan 22, 2025 | 74.25 |
| Jan 21, 2025 | 74.19 |
| Jan 17, 2025 | 74.14 |
| Jan 16, 2025 | 74.11 |
| Jan 15, 2025 | 74.07 |
| Jan 14, 2025 | 74.05 |
| Jan 13, 2025 | 74.02 |
| Jan 10, 2025 | 73.98 |
| Jan 8, 2025 | 73.96 |
| Jan 7, 2025 | 73.94 |
| Jan 6, 2025 | 73.93 |
| Jan 3, 2025 | 73.92 |
| Jan 2, 2025 | 73.90 |
| Dec 31, 2024 | 73.91 |
| Dec 30, 2024 | 73.91 |
| Dec 27, 2024 | 73.90 |
| Dec 26, 2024 | 73.90 |
| Dec 24, 2024 | 73.90 |
| Dec 23, 2024 | 73.91 |
| Dec 20, 2024 | 73.94 |
| Dec 19, 2024 | 73.96 |
| Dec 18, 2024 | 73.97 |
| Dec 17, 2024 | 73.98 |
| Dec 16, 2024 | 73.98 |
| Dec 13, 2024 | 73.97 |
| Dec 12, 2024 | 73.96 |
| Dec 11, 2024 | 73.95 |
| Dec 10, 2024 | 73.93 |
| Dec 9, 2024 | 73.91 |
| Dec 6, 2024 | 73.88 |
| Dec 5, 2024 | 73.86 |
| Dec 4, 2024 | 73.85 |
| Dec 3, 2024 | 73.82 |
| Dec 2, 2024 | 73.81 |
| Nov 29, 2024 | 73.78 |
| Nov 27, 2024 | 73.76 |
| Nov 26, 2024 | 73.72 |
| Nov 25, 2024 | 73.69 |
| Nov 22, 2024 | 73.66 |
| Nov 21, 2024 | 73.64 |
| Nov 20, 2024 | 73.62 |
| Nov 19, 2024 | 73.61 |
| Nov 18, 2024 | 73.62 |
| Nov 15, 2024 | 73.61 |
| Nov 14, 2024 | 73.62 |
| Nov 13, 2024 | 73.61 |
| Nov 12, 2024 | 73.59 |
| Nov 11, 2024 | 73.58 |
| Nov 8, 2024 | 73.57 |
| Nov 7, 2024 | 73.55 |
| Nov 6, 2024 | 73.52 |
| Nov 5, 2024 | 73.50 |
| Nov 4, 2024 | 73.47 |
| Nov 1, 2024 | 73.45 |
| Oct 31, 2024 | 73.42 |
| Oct 30, 2024 | 73.40 |
| Oct 29, 2024 | 73.38 |
| Oct 28, 2024 | 73.38 |
| Oct 25, 2024 | 73.40 |
| Oct 24, 2024 | 73.42 |
| Oct 23, 2024 | 73.44 |
| Oct 22, 2024 | 73.46 |
| Oct 21, 2024 | 73.46 |
| Oct 18, 2024 | 73.47 |
| Oct 17, 2024 | 73.48 |
| Oct 16, 2024 | 73.51 |
| Oct 15, 2024 | 73.54 |
| Oct 14, 2024 | 73.56 |
| Oct 11, 2024 | 73.58 |
| Oct 10, 2024 | 73.60 |
| Oct 9, 2024 | 73.63 |
| Oct 8, 2024 | 73.64 |
| Oct 7, 2024 | 73.65 |
| Oct 4, 2024 | 73.67 |
| Oct 3, 2024 | 73.68 |
| Oct 2, 2024 | 73.69 |
| Oct 1, 2024 | 73.68 |
| Sep 30, 2024 | 73.66 |
| Sep 27, 2024 | 73.60 |
| Sep 26, 2024 | 73.56 |
| Sep 25, 2024 | 73.51 |
| Sep 24, 2024 | 73.47 |
| Sep 23, 2024 | 73.42 |
| Sep 20, 2024 | 73.35 |
| Sep 19, 2024 | 73.29 |
| Sep 18, 2024 | 73.21 |
| Sep 17, 2024 | 73.14 |
| Sep 16, 2024 | 73.08 |
| Sep 13, 2024 | 73.01 |
| Sep 12, 2024 | 72.95 |
| Sep 11, 2024 | 72.90 |
| Sep 10, 2024 | 72.86 |
| Sep 9, 2024 | 72.80 |
| Sep 6, 2024 | 72.76 |
| Sep 5, 2024 | 72.71 |
| Sep 4, 2024 | 72.65 |
| Sep 3, 2024 | 72.60 |
| Aug 30, 2024 | 72.54 |
| Aug 29, 2024 | 72.46 |
| Aug 28, 2024 | 72.37 |
| Aug 27, 2024 | 72.30 |
| Aug 26, 2024 | 72.24 |
| Aug 23, 2024 | 72.18 |
| Aug 22, 2024 | 72.11 |
| Aug 21, 2024 | 72.05 |
| Aug 20, 2024 | 71.96 |
| Aug 19, 2024 | 71.87 |
| Aug 16, 2024 | 71.76 |
| Aug 15, 2024 | 71.67 |
| Aug 14, 2024 | 71.60 |
| Aug 13, 2024 | 71.54 |
| Aug 12, 2024 | 71.48 |
| Aug 9, 2024 | 71.44 |
| Aug 8, 2024 | 71.40 |
| Aug 7, 2024 | 71.35 |
| Aug 6, 2024 | 71.31 |
| Aug 5, 2024 | 71.25 |
| Aug 2, 2024 | 71.21 |
| Aug 1, 2024 | 71.15 |
| Jul 31, 2024 | 71.08 |
| Jul 30, 2024 | 71.01 |
| Jul 29, 2024 | 70.95 |
| Jul 26, 2024 | 70.89 |
| Jul 25, 2024 | 70.83 |
| Jul 24, 2024 | 70.78 |
| Jul 23, 2024 | 70.73 |
| Jul 22, 2024 | 70.68 |
| Jul 19, 2024 | 70.62 |
| Jul 18, 2024 | 70.58 |
| Jul 17, 2024 | 70.54 |
| Jul 16, 2024 | 70.49 |
| Jul 15, 2024 | 70.43 |
| Jul 12, 2024 | 70.38 |
| Jul 11, 2024 | 70.34 |
| Jul 10, 2024 | 70.30 |
| Jul 9, 2024 | 70.29 |
| Jul 8, 2024 | 70.29 |
| Jul 5, 2024 | 70.29 |
| Jul 3, 2024 | 70.28 |
| Jul 2, 2024 | 70.30 |
| Jul 1, 2024 | 70.31 |
| Jun 28, 2024 | 70.31 |
| Jun 27, 2024 | 70.32 |
| Jun 26, 2024 | 70.31 |
| Jun 25, 2024 | 70.31 |
| Jun 24, 2024 | 70.32 |
| Jun 21, 2024 | 70.32 |
| Jun 20, 2024 | 70.34 |
| Jun 18, 2024 | 70.36 |
| Jun 17, 2024 | 70.38 |
| Jun 14, 2024 | 70.41 |
| Jun 13, 2024 | 70.43 |
| Jun 12, 2024 | 70.44 |
| Jun 11, 2024 | 70.45 |
| Jun 10, 2024 | 70.46 |
| Jun 7, 2024 | 70.47 |
| Jun 6, 2024 | 70.47 |
| Jun 5, 2024 | 70.47 |
| Jun 4, 2024 | 70.47 |
| Jun 3, 2024 | 70.48 |
| May 31, 2024 | 70.50 |
| May 30, 2024 | 70.54 |
| May 29, 2024 | 70.58 |
| May 28, 2024 | 70.61 |
| May 24, 2024 | 70.62 |
| May 23, 2024 | 70.64 |
| May 22, 2024 | 70.66 |
| May 21, 2024 | 70.65 |
| May 20, 2024 | 70.64 |
| May 17, 2024 | 70.64 |
| May 16, 2024 | 70.63 |
| May 15, 2024 | 70.62 |
| May 14, 2024 | 70.62 |
| May 13, 2024 | 70.62 |
| May 10, 2024 | 70.63 |
| May 9, 2024 | 70.65 |
| May 8, 2024 | 70.68 |
| May 7, 2024 | 70.74 |
| May 6, 2024 | 70.80 |
| May 3, 2024 | 70.85 |
| May 2, 2024 | 70.89 |
| May 1, 2024 | 70.92 |
| Apr 30, 2024 | 70.97 |
| Apr 29, 2024 | 71.07 |
| Apr 26, 2024 | 71.17 |
| Apr 25, 2024 | 71.27 |
| Apr 24, 2024 | 71.38 |
| Apr 23, 2024 | 71.48 |
| Apr 22, 2024 | 71.56 |
| Apr 19, 2024 | 71.65 |
| Apr 18, 2024 | 71.75 |
| Apr 17, 2024 | 71.84 |
| Apr 16, 2024 | 71.94 |
| Apr 15, 2024 | 72.01 |
| Apr 12, 2024 | 72.06 |
| Apr 11, 2024 | 72.11 |
| Apr 10, 2024 | 72.15 |
| Apr 9, 2024 | 72.18 |
| Apr 8, 2024 | 72.21 |
| Apr 5, 2024 | 72.25 |
| Apr 4, 2024 | 72.31 |
| Apr 3, 2024 | 72.36 |
| Apr 2, 2024 | 72.41 |
| Apr 1, 2024 | 72.44 |
| Mar 28, 2024 | 72.47 |
| Mar 27, 2024 | 72.51 |
| Mar 26, 2024 | 72.56 |
| Mar 25, 2024 | 72.61 |
| Mar 22, 2024 | 72.68 |
| Mar 21, 2024 | 72.73 |
| Mar 20, 2024 | 72.79 |
| Mar 19, 2024 | 72.84 |
| Mar 18, 2024 | 72.90 |
| Mar 15, 2024 | 72.95 |
| Mar 14, 2024 | 73.00 |
| Mar 13, 2024 | 73.06 |
| Mar 12, 2024 | 73.11 |
| Mar 11, 2024 | 73.15 |
| Mar 8, 2024 | 73.19 |
| Mar 7, 2024 | 73.22 |
| Mar 6, 2024 | 73.26 |
| Mar 5, 2024 | 73.30 |
| Mar 4, 2024 | 73.35 |
| Mar 1, 2024 | 73.38 |
| Feb 29, 2024 | 73.41 |
| Feb 28, 2024 | 73.45 |
| Feb 27, 2024 | 73.49 |
| Feb 26, 2024 | 73.53 |
| Feb 23, 2024 | 73.58 |
| Feb 22, 2024 | 73.63 |
| Feb 21, 2024 | 73.69 |
| Feb 20, 2024 | 73.75 |
| Feb 16, 2024 | 73.83 |
| Feb 15, 2024 | 73.87 |
| Feb 14, 2024 | 73.91 |
| Feb 13, 2024 | 73.96 |
| Feb 12, 2024 | 74.01 |
| Feb 9, 2024 | 74.05 |
| Feb 8, 2024 | 74.10 |
| Feb 7, 2024 | 74.19 |
| Feb 6, 2024 | 74.27 |
| Feb 5, 2024 | 74.34 |
| Feb 2, 2024 | 74.44 |
| Feb 1, 2024 | 74.53 |
| Jan 31, 2024 | 74.61 |
| Jan 30, 2024 | 74.69 |
| Jan 29, 2024 | 74.74 |
| Jan 26, 2024 | 74.78 |
| Jan 25, 2024 | 74.81 |
| Jan 24, 2024 | 74.83 |
| Jan 23, 2024 | 74.85 |
| Jan 22, 2024 | 74.86 |
| Jan 19, 2024 | 74.87 |
| Jan 18, 2024 | 74.88 |
| Jan 17, 2024 | 74.91 |
| Jan 16, 2024 | 74.92 |
| Jan 12, 2024 | 74.92 |
| Jan 11, 2024 | 74.92 |
| Jan 10, 2024 | 74.92 |
| Jan 9, 2024 | 74.92 |
| Jan 8, 2024 | 74.92 |
| Jan 5, 2024 | 74.92 |
| Jan 4, 2024 | 74.93 |
| Jan 3, 2024 | 74.93 |
| Jan 2, 2024 | 74.93 |
| Dec 29, 2023 | 74.91 |
| Dec 28, 2023 | 74.89 |
| Dec 27, 2023 | 74.87 |
| Dec 26, 2023 | 74.84 |
| Dec 22, 2023 | 74.81 |
| Dec 21, 2023 | 74.79 |
| Dec 20, 2023 | 74.77 |
| Dec 19, 2023 | 74.77 |
| Dec 18, 2023 | 74.77 |
| Dec 15, 2023 | 74.78 |
| Dec 14, 2023 | 74.78 |
| Dec 13, 2023 | 74.78 |
| Dec 12, 2023 | 74.78 |
| Dec 11, 2023 | 74.79 |
| Dec 8, 2023 | 74.81 |
| Dec 7, 2023 | 74.84 |
| Dec 6, 2023 | 74.87 |
| Dec 5, 2023 | 74.91 |
| Dec 4, 2023 | 74.97 |
| Dec 1, 2023 | 75.02 |
| Nov 30, 2023 | 75.08 |
| Nov 29, 2023 | 75.15 |
| Nov 28, 2023 | 75.22 |
| Nov 27, 2023 | 75.30 |
| Nov 24, 2023 | 75.37 |
| Nov 22, 2023 | 75.43 |
| Nov 21, 2023 | 75.50 |
| Nov 20, 2023 | 75.57 |
| Nov 17, 2023 | 75.64 |
| Nov 16, 2023 | 75.74 |
| Nov 15, 2023 | 75.84 |
| Nov 14, 2023 | 75.94 |
| Nov 13, 2023 | 76.03 |
| Nov 10, 2023 | 76.15 |
| Nov 9, 2023 | 76.26 |
| Nov 8, 2023 | 76.38 |
| Nov 7, 2023 | 76.49 |
| Nov 6, 2023 | 76.60 |
| Nov 3, 2023 | 76.71 |
| Nov 2, 2023 | 76.82 |
| Nov 1, 2023 | 76.95 |
| Oct 31, 2023 | 77.09 |
| Oct 30, 2023 | 77.22 |
| Oct 27, 2023 | 77.35 |
| Oct 26, 2023 | 77.48 |
| Oct 25, 2023 | 77.61 |
| Oct 24, 2023 | 77.72 |
| Oct 23, 2023 | 77.81 |
| Oct 20, 2023 | 77.91 |
| Oct 19, 2023 | 78.01 |
| Oct 18, 2023 | 78.11 |
| Oct 17, 2023 | 78.19 |
| Oct 16, 2023 | 78.27 |
| Oct 13, 2023 | 78.33 |
| Oct 12, 2023 | 78.40 |
| Oct 11, 2023 | 78.47 |
| Oct 10, 2023 | 78.54 |
| Oct 9, 2023 | 78.61 |
| Oct 6, 2023 | 78.68 |
| Oct 5, 2023 | 78.74 |
| Oct 4, 2023 | 78.81 |
| Oct 3, 2023 | 78.90 |
| Oct 2, 2023 | 79.00 |
| Sep 29, 2023 | 79.10 |
| Sep 28, 2023 | 79.17 |
| Sep 27, 2023 | 79.24 |
| Sep 26, 2023 | 79.31 |
| Sep 25, 2023 | 79.38 |
| Sep 22, 2023 | 79.44 |
| Sep 21, 2023 | 79.50 |
| Sep 20, 2023 | 79.58 |
| Sep 19, 2023 | 79.65 |
| Sep 18, 2023 | 79.73 |
| Sep 15, 2023 | 79.78 |
| Sep 14, 2023 | 79.82 |
| Sep 13, 2023 | 79.88 |
| Sep 12, 2023 | 79.94 |
| Sep 11, 2023 | 79.99 |
| Sep 8, 2023 | 80.05 |
| Sep 7, 2023 | 80.10 |
| Sep 6, 2023 | 80.14 |
| Sep 5, 2023 | 80.20 |
| Sep 1, 2023 | 80.26 |
| Aug 31, 2023 | 80.29 |
| Aug 30, 2023 | 80.34 |
| Aug 29, 2023 | 80.36 |
| Aug 28, 2023 | 80.35 |
| Aug 25, 2023 | 80.35 |
| Aug 24, 2023 | 80.34 |
| Aug 23, 2023 | 80.32 |
| Aug 22, 2023 | 80.31 |
| Aug 21, 2023 | 80.29 |
| Aug 18, 2023 | 80.29 |
| Aug 17, 2023 | 80.27 |
| Aug 16, 2023 | 80.23 |
| Aug 15, 2023 | 80.19 |
| Aug 14, 2023 | 80.15 |
| Aug 11, 2023 | 80.09 |
| Aug 10, 2023 | 80.03 |
| Aug 9, 2023 | 79.97 |
| Aug 8, 2023 | 79.90 |
| Aug 7, 2023 | 79.85 |
| Aug 4, 2023 | 79.82 |
| Aug 3, 2023 | 79.78 |
| Aug 2, 2023 | 79.73 |
| Aug 1, 2023 | 79.68 |
| Jul 31, 2023 | 79.62 |
| Jul 28, 2023 | 79.55 |
| Jul 27, 2023 | 79.49 |
| Jul 26, 2023 | 79.44 |
| Jul 25, 2023 | 79.40 |
| Jul 24, 2023 | 79.36 |
| Jul 21, 2023 | 79.31 |
| Jul 20, 2023 | 79.22 |
| Jul 19, 2023 | 79.15 |
| Jul 18, 2023 | 79.08 |
| Jul 17, 2023 | 79.03 |
| Jul 14, 2023 | 78.97 |
| Jul 13, 2023 | 78.91 |
| Jul 12, 2023 | 78.86 |
| Jul 11, 2023 | 78.80 |
| Jul 10, 2023 | 78.75 |
| Jul 7, 2023 | 78.71 |
| Jul 6, 2023 | 78.68 |
| Jul 5, 2023 | 78.66 |
| Jul 3, 2023 | 78.65 |
| Jun 30, 2023 | 78.65 |
| Jun 29, 2023 | 78.64 |
| Jun 28, 2023 | 78.68 |
| Jun 27, 2023 | 78.73 |
| Jun 26, 2023 | 78.78 |
| Jun 23, 2023 | 78.82 |
| Jun 22, 2023 | 78.84 |
| Jun 21, 2023 | 78.87 |
| Jun 20, 2023 | 78.91 |
| Jun 16, 2023 | 78.93 |
| Jun 15, 2023 | 78.96 |
| Jun 14, 2023 | 78.99 |
| Jun 13, 2023 | 79.04 |
| Jun 12, 2023 | 79.11 |
| Jun 9, 2023 | 79.15 |
| Jun 8, 2023 | 79.18 |
| Jun 7, 2023 | 79.22 |
| Jun 6, 2023 | 79.25 |
| Jun 5, 2023 | 79.29 |
| Jun 2, 2023 | 79.33 |
| Jun 1, 2023 | 79.38 |
| May 31, 2023 | 79.44 |
| May 30, 2023 | 79.51 |
| May 26, 2023 | 79.56 |
| May 25, 2023 | 79.62 |
| May 24, 2023 | 79.66 |
| May 23, 2023 | 79.72 |
| May 22, 2023 | 79.78 |
| May 19, 2023 | 79.85 |
| May 18, 2023 | 79.92 |
| May 17, 2023 | 79.98 |
| May 16, 2023 | 80.05 |
| May 15, 2023 | 80.12 |
| May 12, 2023 | 80.19 |
| May 11, 2023 | 80.26 |
| May 10, 2023 | 80.31 |
| May 9, 2023 | 80.36 |
| May 8, 2023 | 80.40 |
| May 5, 2023 | 80.46 |
| May 4, 2023 | 80.49 |
| May 3, 2023 | 80.50 |
| May 2, 2023 | 80.49 |
| May 1, 2023 | 80.52 |
| Apr 28, 2023 | 80.55 |
| Apr 27, 2023 | 80.59 |
| Apr 26, 2023 | 80.64 |
| Apr 25, 2023 | 80.70 |
| Apr 24, 2023 | 80.77 |
| Apr 21, 2023 | 80.81 |
| Apr 20, 2023 | 80.85 |
| Apr 19, 2023 | 80.89 |
| Apr 18, 2023 | 80.91 |
| Apr 17, 2023 | 80.92 |
| Apr 14, 2023 | 80.93 |
| Apr 13, 2023 | 80.94 |
| Apr 12, 2023 | 80.96 |
| Apr 11, 2023 | 80.99 |
| Apr 10, 2023 | 81.04 |
| Apr 6, 2023 | 81.07 |
| Apr 5, 2023 | 81.11 |
| Apr 4, 2023 | 81.15 |
| Apr 3, 2023 | 81.18 |
| Mar 31, 2023 | 81.22 |
| Mar 30, 2023 | 81.26 |
| Mar 29, 2023 | 81.30 |
| Mar 28, 2023 | 81.36 |
| Mar 27, 2023 | 81.45 |
| Mar 24, 2023 | 81.54 |
| Mar 23, 2023 | 81.63 |
| Mar 22, 2023 | 81.72 |
| Mar 21, 2023 | 81.82 |
| Mar 20, 2023 | 81.91 |
| Mar 17, 2023 | 82.00 |
| Mar 16, 2023 | 82.10 |
| Mar 15, 2023 | 82.22 |
| Mar 14, 2023 | 82.31 |
| Mar 13, 2023 | 82.39 |
| Mar 10, 2023 | 82.47 |
| Mar 9, 2023 | 82.57 |
| Mar 8, 2023 | 82.66 |
| Mar 7, 2023 | 82.74 |
| Mar 6, 2023 | 82.82 |
| Mar 3, 2023 | 82.90 |
| Mar 2, 2023 | 82.96 |
| Mar 1, 2023 | 83.03 |
| Feb 28, 2023 | 83.09 |
| Feb 27, 2023 | 83.15 |
| Feb 24, 2023 | 83.23 |
| Feb 23, 2023 | 83.30 |
| Feb 22, 2023 | 83.39 |
| Feb 21, 2023 | 83.50 |
| Feb 17, 2023 | 83.63 |
| Feb 16, 2023 | 83.73 |
| Feb 15, 2023 | 83.83 |
| Feb 14, 2023 | 83.92 |
| Feb 13, 2023 | 84.02 |
| Feb 10, 2023 | 84.11 |
| Feb 9, 2023 | 84.20 |
| Feb 8, 2023 | 84.33 |
| Feb 7, 2023 | 84.44 |
| Feb 6, 2023 | 84.57 |
| Feb 3, 2023 | 84.72 |
| Feb 2, 2023 | 84.84 |
| Feb 1, 2023 | 84.95 |
| Jan 31, 2023 | 85.07 |
| Jan 30, 2023 | 85.19 |
| Jan 27, 2023 | 85.32 |
| Jan 26, 2023 | 85.44 |
| Jan 25, 2023 | 85.58 |
| Jan 24, 2023 | 85.74 |
| Jan 23, 2023 | 85.88 |
| Jan 20, 2023 | 86.01 |
| Jan 19, 2023 | 86.15 |
| Jan 18, 2023 | 86.28 |
| Jan 17, 2023 | 86.42 |
| Jan 13, 2023 | 86.57 |
| Jan 12, 2023 | 86.73 |
| Jan 11, 2023 | 86.86 |
| Jan 10, 2023 | 86.97 |
| Jan 9, 2023 | 87.09 |
| Jan 6, 2023 | 87.20 |
| Jan 5, 2023 | 87.34 |
| Jan 4, 2023 | 87.48 |
| Jan 3, 2023 | 87.61 |
| Dec 30, 2022 | 87.74 |
| Dec 29, 2022 | 87.85 |
| Dec 28, 2022 | 87.94 |
| Dec 27, 2022 | 88.03 |
| Dec 23, 2022 | 88.12 |
| Dec 22, 2022 | 88.22 |
| Dec 21, 2022 | 88.33 |
| Dec 20, 2022 | 88.41 |
| Dec 19, 2022 | 88.50 |
| Dec 16, 2022 | 88.62 |
| Dec 15, 2022 | 88.73 |
| Dec 14, 2022 | 88.84 |
| Dec 13, 2022 | 88.93 |
| Dec 12, 2022 | 89.02 |
| Dec 9, 2022 | 89.14 |
| Dec 8, 2022 | 89.25 |
| Dec 7, 2022 | 89.33 |
| Dec 6, 2022 | 89.43 |
| Dec 5, 2022 | 89.52 |
| Dec 2, 2022 | 89.61 |
| Dec 1, 2022 | 89.70 |
| Nov 30, 2022 | 89.78 |
| Nov 29, 2022 | 89.88 |
| Nov 28, 2022 | 89.99 |
| Nov 25, 2022 | 90.11 |
| Nov 23, 2022 | 90.21 |
| Nov 22, 2022 | 90.31 |
| Nov 21, 2022 | 90.41 |
| Nov 18, 2022 | 90.51 |
| Nov 17, 2022 | 90.61 |
| Nov 16, 2022 | 90.72 |
| Nov 15, 2022 | 90.78 |
| Nov 14, 2022 | 90.81 |
| Nov 11, 2022 | 90.84 |
| Nov 10, 2022 | 90.84 |
| Nov 9, 2022 | 90.88 |
| Nov 8, 2022 | 90.95 |
| Nov 7, 2022 | 91.04 |
| Nov 4, 2022 | 91.10 |
| Nov 3, 2022 | 91.19 |
| Nov 2, 2022 | 91.29 |
| Nov 1, 2022 | 91.39 |
| Oct 31, 2022 | 91.49 |
| Oct 28, 2022 | 91.62 |
| Oct 27, 2022 | 91.78 |
| Oct 26, 2022 | 91.95 |
| Oct 25, 2022 | 92.11 |
| Oct 24, 2022 | 92.26 |
| Oct 21, 2022 | 92.44 |
| Oct 20, 2022 | 92.63 |
| Oct 19, 2022 | 92.86 |
| Oct 18, 2022 | 93.11 |
| Oct 17, 2022 | 93.37 |
| Oct 14, 2022 | 93.64 |
| Oct 13, 2022 | 93.91 |
| Oct 12, 2022 | 94.18 |
| Oct 11, 2022 | 94.45 |
| Oct 10, 2022 | 94.71 |
| Oct 7, 2022 | 94.97 |
| Oct 6, 2022 | 95.20 |
| Oct 5, 2022 | 95.39 |
| Oct 4, 2022 | 95.60 |
| Oct 3, 2022 | 95.79 |
| Sep 30, 2022 | 96.02 |
| Sep 29, 2022 | 96.24 |
| Sep 28, 2022 | 96.47 |
| Sep 27, 2022 | 96.69 |
| Sep 26, 2022 | 96.92 |
| Sep 23, 2022 | 97.16 |
| Sep 22, 2022 | 97.39 |
| Sep 21, 2022 | 97.61 |
| Sep 20, 2022 | 97.81 |
| Sep 19, 2022 | 98.02 |
| Sep 16, 2022 | 98.22 |
| Sep 15, 2022 | 98.43 |
| Sep 14, 2022 | 98.63 |
| Sep 13, 2022 | 98.82 |
| Sep 12, 2022 | 99.01 |
| Sep 9, 2022 | 99.17 |
| Sep 8, 2022 | 99.35 |
| Sep 7, 2022 | 99.55 |
| Sep 6, 2022 | 99.75 |
| Sep 2, 2022 | 99.96 |
| Sep 1, 2022 | 100.18 |
| Aug 31, 2022 | 100.39 |
| Aug 30, 2022 | 100.60 |
| Aug 29, 2022 | 100.82 |
| Aug 26, 2022 | 101.03 |
| Aug 25, 2022 | 101.24 |
| Aug 24, 2022 | 101.42 |
| Aug 23, 2022 | 101.61 |
| Aug 22, 2022 | 101.80 |
| Aug 19, 2022 | 102.00 |
| Aug 18, 2022 | 102.18 |
| Aug 17, 2022 | 102.39 |
| Aug 16, 2022 | 102.59 |
| Aug 15, 2022 | 102.77 |
| Aug 12, 2022 | 102.94 |
| Aug 11, 2022 | 103.11 |
| Aug 10, 2022 | 103.28 |
| Aug 9, 2022 | 103.44 |
| Aug 8, 2022 | 103.61 |
| Aug 5, 2022 | 103.77 |
| Aug 4, 2022 | 103.92 |
| Aug 3, 2022 | 104.05 |
| Aug 2, 2022 | 104.19 |
| Aug 1, 2022 | 104.33 |
| Jul 29, 2022 | 104.45 |
| Jul 28, 2022 | 104.57 |
| Jul 27, 2022 | 104.69 |
| Jul 26, 2022 | 104.82 |
| Jul 25, 2022 | 104.97 |
| Jul 22, 2022 | 105.12 |
| Jul 21, 2022 | 105.27 |
| Jul 20, 2022 | 105.41 |
| Jul 19, 2022 | 105.58 |
| Jul 18, 2022 | 105.75 |
| Jul 15, 2022 | 105.94 |
| Jul 14, 2022 | 106.12 |
| Jul 13, 2022 | 106.33 |
| Jul 12, 2022 | 106.57 |
| Jul 11, 2022 | 106.80 |
| Jul 8, 2022 | 107.01 |
| Jul 7, 2022 | 107.21 |
| Jul 6, 2022 | 107.42 |
| Jul 5, 2022 | 107.63 |
| Jul 1, 2022 | 107.84 |
| Jun 30, 2022 | 108.06 |
| Jun 29, 2022 | 108.26 |
| Jun 28, 2022 | 108.46 |
| Jun 27, 2022 | 108.67 |
| Jun 24, 2022 | 108.86 |
| Jun 23, 2022 | 109.06 |
| Jun 22, 2022 | 109.27 |
| Jun 21, 2022 | 109.50 |
| Jun 17, 2022 | 109.72 |
| Jun 16, 2022 | 109.95 |
| Jun 15, 2022 | 110.17 |
| Jun 14, 2022 | 110.39 |
| Jun 13, 2022 | 110.60 |
| Jun 10, 2022 | 110.81 |
| Jun 9, 2022 | 111.02 |
| Jun 8, 2022 | 111.19 |
| Jun 7, 2022 | 111.33 |
| Jun 6, 2022 | 111.47 |
| Jun 3, 2022 | 111.62 |
| Jun 2, 2022 | 111.75 |
| Jun 1, 2022 | 111.88 |
| May 31, 2022 | 112.02 |
| May 27, 2022 | 112.14 |
| May 26, 2022 | 112.24 |
| May 25, 2022 | 112.36 |
| May 24, 2022 | 112.50 |
| May 23, 2022 | 112.65 |
| May 20, 2022 | 112.80 |
| May 19, 2022 | 112.96 |
| May 18, 2022 | 113.11 |
| May 17, 2022 | 113.26 |
| May 16, 2022 | 113.40 |
| May 13, 2022 | 113.55 |
| May 12, 2022 | 113.70 |
| May 11, 2022 | 113.86 |
| May 10, 2022 | 114.02 |
| May 9, 2022 | 114.18 |
| May 6, 2022 | 114.33 |
| May 5, 2022 | 114.45 |
| May 4, 2022 | 114.55 |
| May 3, 2022 | 114.64 |
| May 2, 2022 | 114.73 |
| Apr 29, 2022 | 114.83 |
| Apr 28, 2022 | 114.91 |
| Apr 27, 2022 | 114.98 |
| Apr 26, 2022 | 115.08 |
| Apr 25, 2022 | 115.16 |
| Apr 22, 2022 | 115.24 |
| Apr 21, 2022 | 115.32 |
| Apr 20, 2022 | 115.38 |
| Apr 19, 2022 | 115.42 |
| Apr 18, 2022 | 115.46 |
| Apr 14, 2022 | 115.52 |
| Apr 13, 2022 | 115.56 |
| Apr 12, 2022 | 115.59 |
| Apr 11, 2022 | 115.63 |
| Apr 8, 2022 | 115.65 |
| Apr 7, 2022 | 115.66 |
| Apr 6, 2022 | 115.65 |
| Apr 5, 2022 | 115.66 |
| Apr 4, 2022 | 115.67 |
| Apr 1, 2022 | 115.67 |
| Mar 31, 2022 | 115.68 |
| Mar 30, 2022 | 115.70 |
| Mar 29, 2022 | 115.69 |
| Mar 28, 2022 | 115.70 |
| Mar 25, 2022 | 115.71 |
| Mar 24, 2022 | 115.71 |
| Mar 23, 2022 | 115.70 |
| Mar 22, 2022 | 115.70 |
| Mar 21, 2022 | 115.67 |
| Mar 18, 2022 | 115.65 |
| Mar 17, 2022 | 115.60 |
| Mar 16, 2022 | 115.58 |
| Mar 15, 2022 | 115.56 |
| Mar 14, 2022 | 115.57 |
| Mar 11, 2022 | 115.59 |
| Mar 10, 2022 | 115.61 |
| Mar 9, 2022 | 115.62 |
| Mar 8, 2022 | 115.62 |
| Mar 7, 2022 | 115.64 |
| Mar 4, 2022 | 115.65 |
| Mar 3, 2022 | 115.62 |
| Mar 2, 2022 | 115.60 |
| Mar 1, 2022 | 115.55 |
| Feb 28, 2022 | 115.53 |
| Feb 25, 2022 | 115.50 |
| Feb 24, 2022 | 115.48 |
| Feb 23, 2022 | 115.49 |
| Feb 22, 2022 | 115.51 |
| Feb 18, 2022 | 115.54 |
| Feb 17, 2022 | 115.55 |
| Feb 16, 2022 | 115.57 |
| Feb 15, 2022 | 115.58 |
| Feb 14, 2022 | 115.60 |
| Feb 11, 2022 | 115.61 |
| Feb 10, 2022 | 115.63 |
| Feb 9, 2022 | 115.65 |
| Feb 8, 2022 | 115.67 |
| Feb 7, 2022 | 115.71 |
| Feb 4, 2022 | 115.73 |
| Feb 3, 2022 | 115.75 |
| Feb 2, 2022 | 115.77 |
| Feb 1, 2022 | 115.76 |
| Jan 31, 2022 | 115.77 |
| Jan 28, 2022 | 115.83 |
| Jan 27, 2022 | 115.89 |
| Jan 26, 2022 | 115.96 |
| Jan 25, 2022 | 116.03 |
| Jan 24, 2022 | 116.08 |
| Jan 21, 2022 | 116.11 |
| Jan 20, 2022 | 116.16 |
| Jan 19, 2022 | 116.18 |
| Jan 18, 2022 | 116.21 |
| Jan 14, 2022 | 116.23 |
| Jan 13, 2022 | 116.23 |
| Jan 12, 2022 | 116.21 |
| Jan 11, 2022 | 116.14 |
| Jan 10, 2022 | 116.06 |
| Jan 7, 2022 | 116.01 |
| Jan 6, 2022 | 115.96 |
| Jan 5, 2022 | 115.89 |
| Jan 4, 2022 | 115.82 |
| Jan 3, 2022 | 115.71 |
| Dec 31, 2021 | 115.57 |
| Dec 30, 2021 | 115.39 |
| Dec 29, 2021 | 115.23 |
| Dec 28, 2021 | 115.09 |
| Dec 27, 2021 | 114.96 |
| Dec 23, 2021 | 114.82 |
| Dec 22, 2021 | 114.69 |
| Dec 21, 2021 | 114.53 |
| Dec 20, 2021 | 114.39 |
| Dec 17, 2021 | 114.23 |
| Dec 16, 2021 | 114.09 |
| Dec 15, 2021 | 113.95 |
| Dec 14, 2021 | 113.81 |
| Dec 13, 2021 | 113.70 |
| Dec 10, 2021 | 113.58 |
| Dec 9, 2021 | 113.45 |
| Dec 8, 2021 | 113.31 |
| Dec 7, 2021 | 113.18 |
| Dec 6, 2021 | 113.06 |
| Dec 3, 2021 | 112.95 |
| Dec 2, 2021 | 112.86 |
| Dec 1, 2021 | 112.78 |
| Nov 30, 2021 | 112.71 |
| Nov 29, 2021 | 112.63 |
| Nov 26, 2021 | 112.53 |
| Nov 24, 2021 | 112.43 |
| Nov 23, 2021 | 112.32 |
| Nov 22, 2021 | 112.22 |
| Nov 19, 2021 | 112.10 |
| Nov 18, 2021 | 111.95 |
| Nov 17, 2021 | 111.81 |
| Nov 16, 2021 | 111.65 |
| Nov 15, 2021 | 111.49 |
| Nov 12, 2021 | 111.29 |
| Nov 11, 2021 | 111.06 |
| Nov 10, 2021 | 110.83 |
| Nov 9, 2021 | 110.60 |
| Nov 8, 2021 | 110.40 |
| Nov 5, 2021 | 110.21 |
| Nov 4, 2021 | 110.03 |
| Nov 3, 2021 | 109.86 |
| Nov 2, 2021 | 109.67 |
| Nov 1, 2021 | 109.48 |
| Oct 29, 2021 | 109.26 |
| Oct 28, 2021 | 109.03 |
| Oct 27, 2021 | 108.80 |
| Oct 26, 2021 | 108.58 |
| Oct 25, 2021 | 108.35 |
| Oct 22, 2021 | 108.12 |
| Oct 21, 2021 | 107.91 |
| Oct 20, 2021 | 107.70 |
| Oct 19, 2021 | 107.46 |
| Oct 18, 2021 | 107.23 |
| Oct 15, 2021 | 107.00 |
| Oct 14, 2021 | 106.78 |
| Oct 13, 2021 | 106.55 |
| Oct 12, 2021 | 106.34 |
| Oct 11, 2021 | 106.14 |
| Oct 8, 2021 | 105.95 |
| Oct 7, 2021 | 105.75 |
| Oct 6, 2021 | 105.54 |
| Oct 5, 2021 | 105.33 |
| Oct 4, 2021 | 105.12 |
| Oct 1, 2021 | 104.90 |
| Sep 30, 2021 | 104.66 |
| Sep 29, 2021 | 104.44 |
| Sep 28, 2021 | 104.21 |
| Sep 27, 2021 | 103.98 |
| Sep 24, 2021 | 103.72 |
| Sep 23, 2021 | 103.43 |
| Sep 22, 2021 | 103.14 |
| Sep 21, 2021 | 102.86 |
| Sep 20, 2021 | 102.57 |
| Sep 17, 2021 | 102.28 |
| Sep 16, 2021 | 102.00 |
| Sep 15, 2021 | 101.71 |
| Sep 14, 2021 | 101.42 |
| Sep 13, 2021 | 101.16 |
| Sep 10, 2021 | 100.91 |
| Sep 9, 2021 | 100.65 |
| Sep 8, 2021 | 100.39 |
| Sep 7, 2021 | 100.14 |
| Sep 3, 2021 | 99.87 |
| Sep 2, 2021 | 99.61 |
| Sep 1, 2021 | 99.35 |
| Aug 31, 2021 | 99.10 |
| Aug 30, 2021 | 98.86 |
| Aug 27, 2021 | 98.61 |
| Aug 26, 2021 | 98.36 |
| Aug 25, 2021 | 98.13 |
| Aug 24, 2021 | 97.88 |
| Aug 23, 2021 | 97.64 |
| Aug 20, 2021 | 97.38 |
| Aug 19, 2021 | 97.11 |
| Aug 18, 2021 | 96.84 |
| Aug 17, 2021 | 96.57 |
| Aug 16, 2021 | 96.30 |
| Aug 13, 2021 | 96.02 |
| Aug 12, 2021 | 95.77 |
| Aug 11, 2021 | 95.52 |
| Aug 10, 2021 | 95.28 |
| Aug 9, 2021 | 95.04 |
| Aug 6, 2021 | 94.76 |
| Aug 5, 2021 | 94.49 |
| Aug 4, 2021 | 94.21 |
| Aug 3, 2021 | 93.93 |
| Aug 2, 2021 | 93.66 |
| Jul 30, 2021 | 93.39 |
| Jul 29, 2021 | 93.13 |
| Jul 28, 2021 | 92.86 |
| Jul 27, 2021 | 92.59 |
| Jul 26, 2021 | 92.33 |
| Jul 23, 2021 | 92.07 |
| Jul 22, 2021 | 91.80 |
| Jul 21, 2021 | 91.53 |
| Jul 20, 2021 | 91.25 |
| Jul 19, 2021 | 90.98 |
| Jul 16, 2021 | 90.72 |
| Jul 15, 2021 | 90.46 |
| Jul 14, 2021 | 90.20 |
| Jul 13, 2021 | 89.95 |
| Jul 12, 2021 | 89.67 |
| Jul 9, 2021 | 89.41 |
| Jul 8, 2021 | 89.13 |
| Jul 7, 2021 | 88.85 |
| Jul 6, 2021 | 88.58 |
| Jul 2, 2021 | 88.31 |
| Jul 1, 2021 | 88.06 |
| Jun 30, 2021 | 87.80 |
| Jun 29, 2021 | 87.54 |
| Jun 28, 2021 | 87.29 |
| Jun 25, 2021 | 87.04 |
| Jun 24, 2021 | 86.81 |
| Jun 23, 2021 | 86.57 |
| Jun 22, 2021 | 86.32 |
| Jun 21, 2021 | 86.08 |
| Jun 18, 2021 | 85.86 |
| Jun 17, 2021 | 85.64 |
| Jun 16, 2021 | 85.40 |
| Jun 15, 2021 | 85.16 |
| Jun 14, 2021 | 84.93 |
| Jun 11, 2021 | 84.68 |
| Jun 10, 2021 | 84.44 |
| Jun 9, 2021 | 84.21 |
| Jun 8, 2021 | 84.00 |
| Jun 7, 2021 | 83.79 |
| Jun 4, 2021 | 83.59 |
| Jun 3, 2021 | 83.38 |
| Jun 2, 2021 | 83.20 |
| Jun 1, 2021 | 83.02 |
| May 28, 2021 | 82.84 |
| May 27, 2021 | 82.65 |
| May 26, 2021 | 82.46 |
| May 25, 2021 | 82.27 |
| May 24, 2021 | 82.07 |
| May 21, 2021 | 81.88 |
| May 20, 2021 | 81.70 |
| May 19, 2021 | 81.54 |
| May 18, 2021 | 81.39 |
| May 17, 2021 | 81.23 |
| May 14, 2021 | 81.10 |
| May 13, 2021 | 80.94 |
| May 12, 2021 | 80.78 |
| May 11, 2021 | 80.61 |
| May 10, 2021 | 80.43 |
| May 7, 2021 | 80.26 |
| May 6, 2021 | 80.08 |
| May 5, 2021 | 79.91 |
| May 4, 2021 | 79.75 |
| May 3, 2021 | 79.57 |
| Apr 30, 2021 | 79.38 |
| Apr 29, 2021 | 79.19 |
| Apr 28, 2021 | 78.98 |
| Apr 27, 2021 | 78.76 |
| Apr 26, 2021 | 78.55 |
| Apr 23, 2021 | 78.35 |
| Apr 22, 2021 | 78.15 |
| Apr 21, 2021 | 77.95 |
| Apr 20, 2021 | 77.76 |
| Apr 19, 2021 | 77.58 |
| Apr 16, 2021 | 77.40 |
| Apr 15, 2021 | 77.20 |
| Apr 14, 2021 | 77.00 |
| Apr 13, 2021 | 76.80 |
| Apr 12, 2021 | 76.60 |
| Apr 9, 2021 | 76.42 |
| Apr 8, 2021 | 76.23 |
| Apr 7, 2021 | 76.05 |
| Apr 6, 2021 | 75.88 |
| Apr 5, 2021 | 75.70 |
| Apr 1, 2021 | 75.52 |
| Mar 31, 2021 | 75.35 |
| Mar 30, 2021 | 75.19 |
| Mar 29, 2021 | 75.03 |
| Mar 26, 2021 | 74.87 |
| Mar 25, 2021 | 74.72 |
| Mar 24, 2021 | 74.56 |
| Mar 23, 2021 | 74.42 |
| Mar 22, 2021 | 74.27 |
| Mar 19, 2021 | 74.10 |
| Mar 18, 2021 | 73.96 |
| Mar 17, 2021 | 73.82 |
| Mar 16, 2021 | 73.67 |
| Mar 15, 2021 | 73.51 |
| Mar 12, 2021 | 73.34 |
| Mar 11, 2021 | 73.18 |
| Mar 10, 2021 | 73.02 |
| Mar 9, 2021 | 72.90 |
| Mar 8, 2021 | 72.78 |
| Mar 5, 2021 | 72.68 |
| Mar 4, 2021 | 72.56 |
| Mar 3, 2021 | 72.46 |
| Mar 2, 2021 | 72.35 |
| Mar 1, 2021 | 72.20 |
| Feb 26, 2021 | 72.07 |
| Feb 25, 2021 | 71.95 |
| Feb 24, 2021 | 71.85 |
| Feb 23, 2021 | 71.72 |
| Feb 22, 2021 | 71.58 |
| Feb 19, 2021 | 71.43 |
| Feb 18, 2021 | 71.25 |
| Feb 17, 2021 | 71.05 |
| Feb 16, 2021 | 70.83 |
| Feb 12, 2021 | 70.59 |
| Feb 11, 2021 | 70.36 |
| Feb 10, 2021 | 70.12 |
| Feb 9, 2021 | 69.90 |
| Feb 8, 2021 | 69.66 |
| Feb 5, 2021 | 69.43 |
| Feb 4, 2021 | 69.22 |
| Feb 3, 2021 | 68.99 |
| Feb 2, 2021 | 68.79 |
| Feb 1, 2021 | 68.59 |
| Jan 29, 2021 | 68.43 |
| Jan 28, 2021 | 68.27 |
| Jan 27, 2021 | 68.12 |
| Jan 26, 2021 | 67.96 |
| Jan 25, 2021 | 67.77 |
| Jan 22, 2021 | 67.58 |
| Jan 21, 2021 | 67.38 |
| Jan 20, 2021 | 67.18 |
| Jan 19, 2021 | 66.96 |
| Jan 15, 2021 | 66.76 |
| Jan 14, 2021 | 66.56 |
| Jan 13, 2021 | 66.37 |
| Jan 12, 2021 | 66.20 |
| Jan 11, 2021 | 66.01 |
| Jan 8, 2021 | 65.83 |
| Jan 7, 2021 | 65.63 |
| Jan 6, 2021 | 65.42 |
| Jan 5, 2021 | 65.22 |
| Jan 4, 2021 | 65.04 |
| Dec 31, 2020 | 64.85 |
| Dec 30, 2020 | 64.66 |
| Dec 29, 2020 | 64.48 |
| Dec 28, 2020 | 64.28 |
| Dec 24, 2020 | 64.11 |
| Dec 23, 2020 | 63.92 |
| Dec 22, 2020 | 63.74 |
| Dec 21, 2020 | 63.58 |
| Dec 18, 2020 | 63.41 |
| Dec 17, 2020 | 63.25 |
| Dec 16, 2020 | 63.11 |
| Dec 15, 2020 | 62.98 |
| Dec 14, 2020 | 62.83 |
| Dec 11, 2020 | 62.70 |
| Dec 10, 2020 | 62.55 |
| Dec 9, 2020 | 62.41 |
| Dec 8, 2020 | 62.28 |
| Dec 7, 2020 | 62.14 |
| Dec 4, 2020 | 62.01 |
| Dec 3, 2020 | 61.89 |
| Dec 2, 2020 | 61.77 |
| Dec 1, 2020 | 61.66 |
| Nov 30, 2020 | 61.54 |
| Nov 27, 2020 | 61.42 |
| Nov 25, 2020 | 61.31 |
| Nov 24, 2020 | 61.19 |
| Nov 23, 2020 | 61.07 |
| Nov 20, 2020 | 60.94 |
| Nov 19, 2020 | 60.81 |
| Nov 18, 2020 | 60.69 |
| Nov 17, 2020 | 60.57 |
| Nov 16, 2020 | 60.45 |
| Nov 13, 2020 | 60.33 |
| Nov 12, 2020 | 60.21 |
| Nov 11, 2020 | 60.10 |
| Nov 10, 2020 | 59.99 |
| Nov 9, 2020 | 59.89 |
| Nov 6, 2020 | 59.78 |
| Nov 5, 2020 | 59.67 |
| Nov 4, 2020 | 59.56 |
| Nov 3, 2020 | 59.50 |
| Nov 2, 2020 | 59.44 |
| Oct 30, 2020 | 59.40 |
| Oct 29, 2020 | 59.35 |
| Oct 28, 2020 | 59.31 |
| Oct 27, 2020 | 59.26 |
| Oct 26, 2020 | 59.20 |
| Oct 23, 2020 | 59.14 |
| Oct 22, 2020 | 59.07 |
| Oct 21, 2020 | 59.01 |
| Oct 20, 2020 | 58.95 |
| Oct 19, 2020 | 58.89 |
| Oct 16, 2020 | 58.83 |
| Oct 15, 2020 | 58.77 |
| Oct 14, 2020 | 58.71 |
| Oct 13, 2020 | 58.65 |
| Oct 12, 2020 | 58.59 |
| Oct 9, 2020 | 58.52 |
| Oct 8, 2020 | 58.47 |
| Oct 7, 2020 | 58.42 |
| Oct 6, 2020 | 58.36 |
| Oct 5, 2020 | 58.32 |
| Oct 2, 2020 | 58.27 |
| Oct 1, 2020 | 58.23 |
| Sep 30, 2020 | 58.20 |
| Sep 29, 2020 | 58.15 |
| Sep 28, 2020 | 58.12 |
| Sep 25, 2020 | 58.08 |
| Sep 24, 2020 | 58.05 |
| Sep 23, 2020 | 58.04 |
| Sep 22, 2020 | 58.01 |
| Sep 21, 2020 | 57.98 |
| Sep 18, 2020 | 57.95 |
| Sep 17, 2020 | 57.92 |
| Sep 16, 2020 | 57.88 |
| Sep 15, 2020 | 57.85 |
| Sep 14, 2020 | 57.82 |
| Sep 11, 2020 | 57.79 |
| Sep 10, 2020 | 57.76 |
| Sep 9, 2020 | 57.72 |
| Sep 8, 2020 | 57.67 |
| Sep 4, 2020 | 57.64 |
| Sep 3, 2020 | 57.60 |
| Sep 2, 2020 | 57.55 |
| Sep 1, 2020 | 57.49 |
| Aug 31, 2020 | 57.42 |
| Aug 28, 2020 | 57.36 |
| Aug 27, 2020 | 57.30 |
| Aug 26, 2020 | 57.24 |
| Aug 25, 2020 | 57.18 |
| Aug 24, 2020 | 57.12 |
| Aug 21, 2020 | 57.06 |
| Aug 20, 2020 | 56.99 |
| Aug 19, 2020 | 56.93 |
| Aug 18, 2020 | 56.87 |
| Aug 17, 2020 | 56.80 |
| Aug 14, 2020 | 56.73 |
| Aug 13, 2020 | 56.67 |
| Aug 12, 2020 | 56.60 |
| Aug 11, 2020 | 56.52 |
| Aug 10, 2020 | 56.45 |
| Aug 7, 2020 | 56.38 |
| Aug 6, 2020 | 56.30 |
| Aug 5, 2020 | 56.22 |
| Aug 4, 2020 | 56.13 |
| Aug 3, 2020 | 56.04 |
| Jul 31, 2020 | 55.94 |
| Jul 30, 2020 | 55.85 |
| Jul 29, 2020 | 55.75 |
| Jul 28, 2020 | 55.66 |
| Jul 27, 2020 | 55.57 |
| Jul 24, 2020 | 55.48 |
| Jul 23, 2020 | 55.38 |
| Jul 22, 2020 | 55.29 |
| Jul 21, 2020 | 55.20 |
| Jul 20, 2020 | 55.10 |
| Jul 17, 2020 | 54.99 |
| Jul 16, 2020 | 54.87 |
| Jul 15, 2020 | 54.78 |
| Jul 14, 2020 | 54.68 |
| Jul 13, 2020 | 54.60 |
| Jul 10, 2020 | 54.53 |
| Jul 9, 2020 | 54.44 |
| Jul 8, 2020 | 54.34 |
| Jul 7, 2020 | 54.25 |
| Jul 6, 2020 | 54.16 |
| Jul 2, 2020 | 54.07 |
| Jul 1, 2020 | 53.99 |
| Jun 30, 2020 | 53.90 |
| Jun 29, 2020 | 53.82 |
| Jun 26, 2020 | 53.76 |
| Jun 25, 2020 | 53.68 |
| Jun 24, 2020 | 53.59 |
| Jun 23, 2020 | 53.51 |
| Jun 22, 2020 | 53.41 |
| Jun 19, 2020 | 53.32 |
| Jun 18, 2020 | 53.24 |
| Jun 17, 2020 | 53.15 |
| Jun 16, 2020 | 53.07 |
| Jun 15, 2020 | 53.00 |
| Jun 12, 2020 | 52.92 |
| Jun 11, 2020 | 52.85 |
| Jun 10, 2020 | 52.78 |
| Jun 9, 2020 | 52.69 |
| Jun 8, 2020 | 52.61 |
| Jun 5, 2020 | 52.54 |
| Jun 4, 2020 | 52.46 |
| Jun 3, 2020 | 52.38 |
| Jun 2, 2020 | 52.31 |
| Jun 1, 2020 | 52.22 |
| May 29, 2020 | 52.13 |
| May 28, 2020 | 52.04 |
| May 27, 2020 | 51.96 |
| May 26, 2020 | 51.88 |
| May 22, 2020 | 51.80 |
| May 21, 2020 | 51.70 |
| May 20, 2020 | 51.61 |
| May 19, 2020 | 51.52 |
| May 18, 2020 | 51.46 |
| May 15, 2020 | 51.39 |
| May 14, 2020 | 51.31 |
| May 13, 2020 | 51.25 |
| May 12, 2020 | 51.19 |
| May 11, 2020 | 51.12 |
| May 8, 2020 | 51.03 |
| May 7, 2020 | 50.95 |
| May 6, 2020 | 50.89 |
| May 5, 2020 | 50.82 |
| May 4, 2020 | 50.77 |
| May 1, 2020 | 50.75 |
| Apr 30, 2020 | 50.72 |
| Apr 29, 2020 | 50.71 |
| Apr 28, 2020 | 50.70 |
| Apr 27, 2020 | 50.71 |
| Apr 24, 2020 | 50.71 |
| Apr 23, 2020 | 50.72 |
| Apr 22, 2020 | 50.73 |
| Apr 21, 2020 | 50.73 |
| Apr 20, 2020 | 50.75 |
| Apr 17, 2020 | 50.76 |
| Apr 16, 2020 | 50.76 |
| Apr 15, 2020 | 50.76 |
| Apr 14, 2020 | 50.77 |
| Apr 13, 2020 | 50.78 |
| Apr 9, 2020 | 50.79 |
| Apr 8, 2020 | 50.80 |
| Apr 7, 2020 | 50.81 |
| Apr 6, 2020 | 50.83 |
| Apr 3, 2020 | 50.86 |
| Apr 2, 2020 | 50.89 |
| Apr 1, 2020 | 50.91 |
| Mar 31, 2020 | 50.94 |
| Mar 30, 2020 | 50.96 |
| Mar 27, 2020 | 50.99 |
| Mar 26, 2020 | 51.02 |
| Mar 25, 2020 | 51.06 |
| Mar 24, 2020 | 51.11 |
| Mar 23, 2020 | 51.16 |
| Mar 20, 2020 | 51.21 |
| Mar 19, 2020 | 51.25 |
| Mar 18, 2020 | 51.30 |
| Mar 17, 2020 | 51.34 |
| Mar 16, 2020 | 51.38 |
| Mar 13, 2020 | 51.42 |
| Mar 12, 2020 | 51.44 |
| Mar 11, 2020 | 51.48 |
| Mar 10, 2020 | 51.50 |
| Mar 9, 2020 | 51.51 |
| Mar 6, 2020 | 51.53 |
| Mar 5, 2020 | 51.53 |
| Mar 4, 2020 | 51.54 |
| Mar 3, 2020 | 51.54 |
| Mar 2, 2020 | 51.55 |
| Feb 28, 2020 | 51.55 |
| Feb 27, 2020 | 51.56 |
| Feb 26, 2020 | 51.56 |
| Feb 25, 2020 | 51.56 |
| Feb 24, 2020 | 51.57 |
| Feb 21, 2020 | 51.57 |
| Feb 20, 2020 | 51.56 |
| Feb 19, 2020 | 51.56 |
| Feb 18, 2020 | 51.56 |
| Feb 14, 2020 | 51.55 |
| Feb 13, 2020 | 51.54 |
| Feb 12, 2020 | 51.54 |
| Feb 11, 2020 | 51.53 |
| Feb 10, 2020 | 51.52 |
| Feb 7, 2020 | 51.50 |
| Feb 6, 2020 | 51.49 |
| Feb 5, 2020 | 51.47 |
| Feb 4, 2020 | 51.45 |
| Feb 3, 2020 | 51.43 |
| Jan 31, 2020 | 51.40 |
| Jan 30, 2020 | 51.39 |
| Jan 29, 2020 | 51.37 |
| Jan 28, 2020 | 51.35 |
| Jan 27, 2020 | 51.33 |
| Jan 24, 2020 | 51.31 |
| Jan 23, 2020 | 51.30 |
| Jan 22, 2020 | 51.27 |
| Jan 21, 2020 | 51.25 |
| Jan 17, 2020 | 51.22 |
| Jan 16, 2020 | 51.20 |
| Jan 15, 2020 | 51.17 |
| Jan 14, 2020 | 51.15 |
| Jan 13, 2020 | 51.12 |
| Jan 10, 2020 | 51.10 |
| Jan 9, 2020 | 51.07 |
| Jan 8, 2020 | 51.04 |
| Jan 7, 2020 | 51.02 |
| Jan 6, 2020 | 50.99 |
| Jan 3, 2020 | 50.97 |
| Jan 2, 2020 | 50.94 |
| Dec 31, 2019 | 50.92 |
| Dec 30, 2019 | 50.89 |
| Dec 27, 2019 | 50.86 |
| Dec 26, 2019 | 50.83 |
| Dec 24, 2019 | 50.80 |
| Dec 23, 2019 | 50.77 |
| Dec 20, 2019 | 50.73 |
| Dec 19, 2019 | 50.69 |
| Dec 18, 2019 | 50.66 |
| Dec 17, 2019 | 50.63 |
| Dec 16, 2019 | 50.60 |
| Dec 13, 2019 | 50.57 |
| Dec 12, 2019 | 50.55 |
| Dec 11, 2019 | 50.52 |
| Dec 10, 2019 | 50.49 |
| Dec 9, 2019 | 50.46 |
| Dec 6, 2019 | 50.43 |
| Dec 5, 2019 | 50.40 |
| Dec 4, 2019 | 50.37 |
| Dec 3, 2019 | 50.34 |
| Dec 2, 2019 | 50.31 |
| Nov 29, 2019 | 50.28 |
| Nov 27, 2019 | 50.24 |
| Nov 26, 2019 | 50.20 |
| Nov 25, 2019 | 50.16 |
| Nov 22, 2019 | 50.11 |
| Nov 21, 2019 | 50.07 |
| Nov 20, 2019 | 50.03 |
| Nov 19, 2019 | 49.99 |
| Nov 18, 2019 | 49.96 |
| Nov 15, 2019 | 49.92 |
| Nov 14, 2019 | 49.87 |
| Nov 13, 2019 | 49.83 |
| Nov 12, 2019 | 49.79 |
| Nov 11, 2019 | 49.74 |
| Nov 8, 2019 | 49.69 |
| Nov 7, 2019 | 49.64 |
| Nov 6, 2019 | 49.59 |
| Nov 5, 2019 | 49.54 |
| Nov 4, 2019 | 49.48 |
| Nov 1, 2019 | 49.43 |
| Oct 31, 2019 | 49.37 |
| Oct 30, 2019 | 49.31 |
| Oct 29, 2019 | 49.25 |
| Oct 28, 2019 | 49.18 |
| Oct 25, 2019 | 49.11 |
| Oct 24, 2019 | 49.05 |
| Oct 23, 2019 | 48.99 |
| Oct 22, 2019 | 48.92 |
| Oct 21, 2019 | 48.85 |
| Oct 18, 2019 | 48.78 |
| Oct 17, 2019 | 48.70 |
| Oct 16, 2019 | 48.62 |
| Oct 15, 2019 | 48.55 |
| Oct 14, 2019 | 48.48 |
| Oct 11, 2019 | 48.40 |
| Oct 10, 2019 | 48.33 |
| Oct 9, 2019 | 48.24 |
| Oct 8, 2019 | 48.16 |
| Oct 7, 2019 | 48.09 |
| Oct 4, 2019 | 48.02 |
| Oct 3, 2019 | 47.95 |
| Oct 2, 2019 | 47.89 |
| Oct 1, 2019 | 47.84 |
| Sep 30, 2019 | 47.80 |
| Sep 27, 2019 | 47.76 |
| Sep 26, 2019 | 47.71 |
| Sep 25, 2019 | 47.65 |
| Sep 24, 2019 | 47.59 |
| Sep 23, 2019 | 47.54 |
| Sep 20, 2019 | 47.49 |
| Sep 19, 2019 | 47.44 |
| Sep 18, 2019 | 47.40 |
| Sep 17, 2019 | 47.35 |
| Sep 16, 2019 | 47.31 |
| Sep 13, 2019 | 47.26 |
| Sep 12, 2019 | 47.20 |
| Sep 11, 2019 | 47.15 |
| Sep 10, 2019 | 47.11 |
| Sep 9, 2019 | 47.07 |
| Sep 6, 2019 | 47.03 |
| Sep 5, 2019 | 47.00 |
| Sep 4, 2019 | 46.96 |
| Sep 3, 2019 | 46.93 |
| Aug 30, 2019 | 46.90 |
| Aug 29, 2019 | 46.87 |
| Aug 28, 2019 | 46.84 |
| Aug 27, 2019 | 46.82 |
| Aug 26, 2019 | 46.80 |
| Aug 23, 2019 | 46.78 |
| Aug 22, 2019 | 46.76 |
| Aug 21, 2019 | 46.73 |
| Aug 20, 2019 | 46.70 |
| Aug 19, 2019 | 46.67 |
| Aug 16, 2019 | 46.64 |
| Aug 15, 2019 | 46.61 |
| Aug 14, 2019 | 46.60 |
| Aug 13, 2019 | 46.58 |
| Aug 12, 2019 | 46.55 |
| Aug 9, 2019 | 46.54 |
| Aug 8, 2019 | 46.53 |
| Aug 7, 2019 | 46.51 |
| Aug 6, 2019 | 46.50 |
| Aug 5, 2019 | 46.48 |
| Aug 2, 2019 | 46.47 |
| Aug 1, 2019 | 46.44 |
| Jul 31, 2019 | 46.40 |
| Jul 30, 2019 | 46.37 |
| Jul 29, 2019 | 46.33 |
| Jul 26, 2019 | 46.30 |
| Jul 25, 2019 | 46.27 |
| Jul 24, 2019 | 46.24 |
| Jul 23, 2019 | 46.23 |
| Jul 22, 2019 | 46.22 |
| Jul 19, 2019 | 46.21 |
| Jul 18, 2019 | 46.20 |
| Jul 17, 2019 | 46.19 |
| Jul 16, 2019 | 46.18 |
| Jul 15, 2019 | 46.17 |
| Jul 12, 2019 | 46.16 |
| Jul 11, 2019 | 46.15 |
| Jul 10, 2019 | 46.13 |
| Jul 9, 2019 | 46.11 |
| Jul 8, 2019 | 46.10 |
| Jul 5, 2019 | 46.08 |
| Jul 3, 2019 | 46.05 |
| Jul 2, 2019 | 46.03 |
| Jul 1, 2019 | 46.01 |
| Jun 28, 2019 | 46.00 |
| Jun 27, 2019 | 45.98 |
| Jun 26, 2019 | 45.97 |
| Jun 25, 2019 | 45.95 |
| Jun 24, 2019 | 45.94 |
| Jun 21, 2019 | 45.92 |
| Jun 20, 2019 | 45.89 |
| Jun 19, 2019 | 45.86 |
| Jun 18, 2019 | 45.84 |
| Jun 17, 2019 | 45.82 |
| Jun 14, 2019 | 45.80 |
| Jun 13, 2019 | 45.77 |
| Jun 12, 2019 | 45.74 |
| Jun 11, 2019 | 45.71 |
| Jun 10, 2019 | 45.67 |
| Jun 7, 2019 | 45.64 |
| Jun 6, 2019 | 45.60 |
| Jun 5, 2019 | 45.57 |
| Jun 4, 2019 | 45.53 |
| Jun 3, 2019 | 45.50 |
| May 31, 2019 | 45.48 |
| May 30, 2019 | 45.46 |
| May 29, 2019 | 45.44 |
| May 28, 2019 | 45.42 |
| May 24, 2019 | 45.39 |
| May 23, 2019 | 45.37 |
| May 22, 2019 | 45.33 |
| May 21, 2019 | 45.29 |
| May 20, 2019 | 45.25 |
| May 17, 2019 | 45.21 |
| May 16, 2019 | 45.16 |
| May 15, 2019 | 45.10 |
| May 14, 2019 | 45.06 |
| May 13, 2019 | 45.02 |
| May 10, 2019 | 44.99 |
| May 9, 2019 | 44.94 |
| May 8, 2019 | 44.88 |
| May 7, 2019 | 44.83 |
| May 6, 2019 | 44.77 |
| May 3, 2019 | 44.70 |
| May 2, 2019 | 44.63 |
| May 1, 2019 | 44.57 |
| Apr 30, 2019 | 44.51 |
| Apr 29, 2019 | 44.44 |
| Apr 26, 2019 | 44.39 |
| Apr 25, 2019 | 44.34 |
| Apr 24, 2019 | 44.29 |
| Apr 23, 2019 | 44.24 |
| Apr 22, 2019 | 44.18 |
| Apr 18, 2019 | 44.13 |
| Apr 17, 2019 | 44.08 |
| Apr 16, 2019 | 44.03 |
| Apr 15, 2019 | 43.97 |
| Apr 12, 2019 | 43.90 |
| Apr 11, 2019 | 43.84 |
| Apr 10, 2019 | 43.79 |
| Apr 9, 2019 | 43.74 |
| Apr 8, 2019 | 43.69 |
| Apr 5, 2019 | 43.64 |
| Apr 4, 2019 | 43.59 |
| Apr 3, 2019 | 43.55 |
| Apr 2, 2019 | 43.50 |
| Apr 1, 2019 | 43.46 |
| Mar 29, 2019 | 43.41 |
| Mar 28, 2019 | 43.37 |
| Mar 27, 2019 | 43.32 |
| Mar 26, 2019 | 43.28 |
| Mar 25, 2019 | 43.23 |
| Mar 22, 2019 | 43.19 |
| Mar 21, 2019 | 43.14 |
| Mar 20, 2019 | 43.08 |
| Mar 19, 2019 | 43.02 |
| Mar 18, 2019 | 42.96 |
| Mar 15, 2019 | 42.90 |
| Mar 14, 2019 | 42.84 |
| Mar 13, 2019 | 42.79 |
| Mar 12, 2019 | 42.73 |
| Mar 11, 2019 | 42.68 |
| Mar 8, 2019 | 42.63 |
| Mar 7, 2019 | 42.59 |
| Mar 6, 2019 | 42.54 |
| Mar 5, 2019 | 42.49 |
| Mar 4, 2019 | 42.43 |
| Mar 1, 2019 | 42.38 |
| Feb 28, 2019 | 42.32 |
| Feb 27, 2019 | 42.27 |
| Feb 26, 2019 | 42.21 |
| Feb 25, 2019 | 42.16 |
| Feb 22, 2019 | 42.10 |
| Feb 21, 2019 | 42.04 |
| Feb 20, 2019 | 41.99 |
| Feb 19, 2019 | 41.93 |
| Feb 15, 2019 | 41.87 |
| Feb 14, 2019 | 41.82 |
| Feb 13, 2019 | 41.77 |
| Feb 12, 2019 | 41.73 |
| Feb 11, 2019 | 41.68 |
| Feb 8, 2019 | 41.64 |
| Feb 7, 2019 | 41.60 |
| Feb 6, 2019 | 41.57 |
| Feb 5, 2019 | 41.52 |
| Feb 4, 2019 | 41.48 |
| Feb 1, 2019 | 41.45 |
| Jan 31, 2019 | 41.42 |
| Jan 30, 2019 | 41.39 |
| Jan 29, 2019 | 41.36 |
| Jan 28, 2019 | 41.35 |
| Jan 25, 2019 | 41.33 |
| Jan 24, 2019 | 41.31 |
| Jan 23, 2019 | 41.29 |
| Jan 22, 2019 | 41.27 |
| Jan 18, 2019 | 41.25 |
| Jan 17, 2019 | 41.23 |
| Jan 16, 2019 | 41.21 |
| Jan 15, 2019 | 41.19 |
| Jan 14, 2019 | 41.18 |
| Jan 11, 2019 | 41.17 |
| Jan 10, 2019 | 41.16 |
| Jan 9, 2019 | 41.15 |
| Jan 8, 2019 | 41.15 |
| Jan 7, 2019 | 41.15 |
| Jan 4, 2019 | 41.15 |
| Jan 3, 2019 | 41.16 |
| Jan 2, 2019 | 41.17 |
| Dec 31, 2018 | 41.18 |
| Dec 28, 2018 | 41.18 |
| Dec 27, 2018 | 41.19 |
| Dec 26, 2018 | 41.19 |
| Dec 24, 2018 | 41.20 |
| Dec 21, 2018 | 41.22 |
| Dec 20, 2018 | 41.23 |
| Dec 19, 2018 | 41.23 |
| Dec 18, 2018 | 41.23 |
| Dec 17, 2018 | 41.22 |
| Dec 14, 2018 | 41.22 |
| Dec 13, 2018 | 41.20 |
| Dec 12, 2018 | 41.19 |
| Dec 11, 2018 | 41.16 |
| Dec 10, 2018 | 41.14 |
| Dec 7, 2018 | 41.12 |
| Dec 6, 2018 | 41.10 |
| Dec 4, 2018 | 41.08 |
| Dec 3, 2018 | 41.05 |
| Nov 30, 2018 | 41.02 |
| Nov 29, 2018 | 41.00 |
| Nov 28, 2018 | 40.97 |
| Nov 27, 2018 | 40.94 |
| Nov 26, 2018 | 40.91 |
| Nov 23, 2018 | 40.88 |
| Nov 21, 2018 | 40.84 |
| Nov 20, 2018 | 40.82 |
| Nov 19, 2018 | 40.80 |
| Nov 16, 2018 | 40.77 |
| Nov 15, 2018 | 40.74 |
| Nov 14, 2018 | 40.71 |
| Nov 13, 2018 | 40.68 |
| Nov 12, 2018 | 40.66 |
| Nov 9, 2018 | 40.63 |
| Nov 8, 2018 | 40.59 |
| Nov 7, 2018 | 40.56 |
| Nov 6, 2018 | 40.51 |
| Nov 5, 2018 | 40.47 |
| Nov 2, 2018 | 40.43 |
| Nov 1, 2018 | 40.40 |
| Oct 31, 2018 | 40.36 |
| Oct 30, 2018 | 40.33 |
| Oct 29, 2018 | 40.29 |
| Oct 26, 2018 | 40.25 |
| Oct 25, 2018 | 40.19 |
| Oct 24, 2018 | 40.14 |
| Oct 23, 2018 | 40.10 |
| Oct 22, 2018 | 40.04 |
| Oct 19, 2018 | 39.98 |
| Oct 18, 2018 | 39.93 |
| Oct 17, 2018 | 39.87 |
| Oct 16, 2018 | 39.80 |
| Oct 15, 2018 | 39.73 |
| Oct 12, 2018 | 39.67 |
| Oct 11, 2018 | 39.60 |
| Oct 10, 2018 | 39.53 |
| Oct 9, 2018 | 39.46 |
| Oct 8, 2018 | 39.39 |
| Oct 5, 2018 | 39.31 |
| Oct 4, 2018 | 39.23 |
| Oct 3, 2018 | 39.16 |
| Oct 2, 2018 | 39.07 |
| Oct 1, 2018 | 38.97 |
| Sep 28, 2018 | 38.88 |
| Sep 27, 2018 | 38.78 |
| Sep 26, 2018 | 38.69 |
| Sep 25, 2018 | 38.60 |
| Sep 24, 2018 | 38.50 |
| Sep 21, 2018 | 38.42 |
| Sep 20, 2018 | 38.33 |
| Sep 19, 2018 | 38.24 |
| Sep 18, 2018 | 38.16 |
| Sep 17, 2018 | 38.08 |
| Sep 14, 2018 | 38.01 |
| Sep 13, 2018 | 37.92 |
| Sep 12, 2018 | 37.84 |
| Sep 11, 2018 | 37.76 |
| Sep 10, 2018 | 37.68 |
| Sep 7, 2018 | 37.60 |
| Sep 6, 2018 | 37.53 |
| Sep 5, 2018 | 37.45 |
| Sep 4, 2018 | 37.37 |
| Aug 31, 2018 | 37.29 |
| Aug 30, 2018 | 37.21 |
| Aug 29, 2018 | 37.12 |
| Aug 28, 2018 | 37.04 |
| Aug 27, 2018 | 36.96 |
| Aug 24, 2018 | 36.88 |
| Aug 23, 2018 | 36.81 |
| Aug 22, 2018 | 36.73 |
| Aug 21, 2018 | 36.66 |
| Aug 20, 2018 | 36.59 |
| Aug 17, 2018 | 36.53 |
| Aug 16, 2018 | 36.46 |
| Aug 15, 2018 | 36.39 |
| Aug 14, 2018 | 36.33 |
| Aug 13, 2018 | 36.26 |
| Aug 10, 2018 | 36.19 |
| Aug 9, 2018 | 36.12 |
| Aug 8, 2018 | 36.05 |
| Aug 7, 2018 | 35.99 |
| Aug 6, 2018 | 35.92 |
| Aug 3, 2018 | 35.86 |
| Aug 2, 2018 | 35.81 |
| Aug 1, 2018 | 35.75 |
| Jul 31, 2018 | 35.70 |
| Jul 30, 2018 | 35.65 |
| Jul 27, 2018 | 35.61 |
| Jul 26, 2018 | 35.56 |
| Jul 25, 2018 | 35.50 |
| Jul 24, 2018 | 35.45 |
| Jul 23, 2018 | 35.40 |
| Jul 20, 2018 | 35.35 |
| Jul 19, 2018 | 35.31 |
| Jul 18, 2018 | 35.27 |
| Jul 17, 2018 | 35.23 |
| Jul 16, 2018 | 35.19 |
| Jul 13, 2018 | 35.16 |
| Jul 12, 2018 | 35.11 |
| Jul 11, 2018 | 35.07 |
| Jul 10, 2018 | 35.04 |
| Jul 9, 2018 | 35.00 |
| Jul 6, 2018 | 34.96 |
| Jul 5, 2018 | 34.92 |
| Jul 3, 2018 | 34.89 |
| Jul 2, 2018 | 34.86 |
| Jun 29, 2018 | 34.82 |
| Jun 28, 2018 | 34.79 |
| Jun 27, 2018 | 34.76 |
| Jun 26, 2018 | 34.73 |
| Jun 25, 2018 | 34.68 |
| Jun 22, 2018 | 34.64 |
| Jun 21, 2018 | 34.59 |
| Jun 20, 2018 | 34.54 |
| Jun 19, 2018 | 34.49 |
| Jun 18, 2018 | 34.44 |
| Jun 15, 2018 | 34.38 |
| Jun 14, 2018 | 34.33 |
| Jun 13, 2018 | 34.28 |
| Jun 12, 2018 | 34.22 |
| Jun 11, 2018 | 34.17 |
| Jun 8, 2018 | 34.12 |
| Jun 7, 2018 | 34.07 |
| Jun 6, 2018 | 34.02 |
| Jun 5, 2018 | 33.97 |
| Jun 4, 2018 | 33.92 |
| Jun 1, 2018 | 33.87 |
| May 31, 2018 | 33.83 |
| May 30, 2018 | 33.79 |
| May 29, 2018 | 33.75 |
| May 25, 2018 | 33.71 |
| May 24, 2018 | 33.67 |
| May 23, 2018 | 33.62 |
| May 22, 2018 | 33.58 |
| May 21, 2018 | 33.53 |
| May 18, 2018 | 33.48 |
| May 17, 2018 | 33.44 |
| May 16, 2018 | 33.39 |
| May 15, 2018 | 33.35 |
| May 14, 2018 | 33.31 |
| May 11, 2018 | 33.26 |
| May 10, 2018 | 33.22 |
| May 9, 2018 | 33.18 |
| May 8, 2018 | 33.14 |
| May 7, 2018 | 33.10 |
| May 4, 2018 | 33.06 |
| May 3, 2018 | 33.02 |
| May 2, 2018 | 32.99 |
| May 1, 2018 | 32.95 |
| Apr 30, 2018 | 32.90 |
| Apr 27, 2018 | 32.86 |
| Apr 26, 2018 | 32.82 |
| Apr 25, 2018 | 32.77 |
| Apr 24, 2018 | 32.73 |
| Apr 23, 2018 | 32.68 |
| Apr 20, 2018 | 32.64 |
| Apr 19, 2018 | 32.59 |
| Apr 18, 2018 | 32.55 |
| Apr 17, 2018 | 32.50 |
| Apr 16, 2018 | 32.46 |
| Apr 13, 2018 | 32.42 |
| Apr 12, 2018 | 32.38 |
| Apr 11, 2018 | 32.34 |
| Apr 10, 2018 | 32.30 |
| Apr 9, 2018 | 32.26 |
| Apr 6, 2018 | 32.22 |
| Apr 5, 2018 | 32.18 |
| Apr 4, 2018 | 32.13 |
| Apr 3, 2018 | 32.09 |
| Apr 2, 2018 | 32.04 |
| Mar 29, 2018 | 32.00 |
| Mar 28, 2018 | 31.95 |
| Mar 27, 2018 | 31.91 |
| Mar 26, 2018 | 31.87 |
| Mar 23, 2018 | 31.82 |
| Mar 22, 2018 | 31.78 |
| Mar 21, 2018 | 31.74 |
| Mar 20, 2018 | 31.70 |
| Mar 19, 2018 | 31.66 |
| Mar 16, 2018 | 31.61 |
| Mar 15, 2018 | 31.57 |
| Mar 14, 2018 | 31.52 |
| Mar 13, 2018 | 31.48 |
| Mar 12, 2018 | 31.44 |
| Mar 9, 2018 | 31.39 |
| Mar 8, 2018 | 31.35 |
| Mar 7, 2018 | 31.31 |
| Mar 6, 2018 | 31.26 |
| Mar 5, 2018 | 31.22 |
| Mar 2, 2018 | 31.18 |
| Mar 1, 2018 | 31.14 |
| Feb 28, 2018 | 31.10 |
| Feb 27, 2018 | 31.07 |
| Feb 26, 2018 | 31.03 |
| Feb 23, 2018 | 30.99 |
| Feb 22, 2018 | 30.95 |
| Feb 21, 2018 | 30.91 |
| Feb 20, 2018 | 30.88 |
| Feb 16, 2018 | 30.84 |
| Feb 15, 2018 | 30.80 |
| Feb 14, 2018 | 30.76 |
| Feb 13, 2018 | 30.72 |
| Feb 12, 2018 | 30.68 |
| Feb 9, 2018 | 30.65 |
| Feb 8, 2018 | 30.61 |
| Feb 7, 2018 | 30.58 |
| Feb 6, 2018 | 30.54 |
| Feb 5, 2018 | 30.49 |
| Feb 2, 2018 | 30.45 |
| Feb 1, 2018 | 30.41 |
| Jan 31, 2018 | 30.36 |
| Jan 30, 2018 | 30.31 |
| Jan 29, 2018 | 30.26 |
| Jan 26, 2018 | 30.21 |
| Jan 25, 2018 | 30.16 |
| Jan 24, 2018 | 30.10 |
| Jan 23, 2018 | 30.05 |
| Jan 22, 2018 | 30.00 |
| Jan 19, 2018 | 29.95 |
| Jan 18, 2018 | 29.90 |
| Jan 17, 2018 | 29.85 |
| Jan 16, 2018 | 29.80 |
| Jan 12, 2018 | 29.75 |
| Jan 11, 2018 | 29.70 |
| Jan 10, 2018 | 29.65 |
| Jan 9, 2018 | 29.61 |
| Jan 8, 2018 | 29.57 |
| Jan 5, 2018 | 29.53 |
| Jan 4, 2018 | 29.48 |
| Jan 3, 2018 | 29.44 |
| Jan 2, 2018 | 29.40 |
| Dec 29, 2017 | 29.37 |
| Dec 28, 2017 | 29.34 |
| Dec 27, 2017 | 29.31 |
| Dec 26, 2017 | 29.29 |
| Dec 22, 2017 | 29.26 |
| Dec 21, 2017 | 29.23 |
| Dec 20, 2017 | 29.21 |
| Dec 19, 2017 | 29.18 |
| Dec 18, 2017 | 29.15 |
| Dec 15, 2017 | 29.12 |
| Dec 14, 2017 | 29.10 |
| Dec 13, 2017 | 29.07 |
| Dec 12, 2017 | 29.04 |
| Dec 11, 2017 | 29.02 |
| Dec 8, 2017 | 28.99 |
| Dec 7, 2017 | 28.97 |
| Dec 6, 2017 | 28.94 |
| Dec 5, 2017 | 28.91 |
| Dec 4, 2017 | 28.88 |
| Dec 1, 2017 | 28.85 |
| Nov 30, 2017 | 28.81 |
| Nov 29, 2017 | 28.78 |
| Nov 28, 2017 | 28.74 |
| Nov 27, 2017 | 28.70 |
| Nov 24, 2017 | 28.67 |
| Nov 22, 2017 | 28.63 |
| Nov 21, 2017 | 28.59 |
| Nov 20, 2017 | 28.55 |
| Nov 17, 2017 | 28.52 |
| Nov 16, 2017 | 28.48 |
| Nov 15, 2017 | 28.45 |
| Nov 14, 2017 | 28.42 |
| Nov 13, 2017 | 28.39 |
| Nov 10, 2017 | 28.36 |
| Nov 9, 2017 | 28.33 |
| Nov 8, 2017 | 28.30 |
| Nov 7, 2017 | 28.26 |
| Nov 6, 2017 | 28.23 |
| Nov 3, 2017 | 28.19 |
| Nov 2, 2017 | 28.15 |
| Nov 1, 2017 | 28.11 |
| Oct 31, 2017 | 28.08 |
| Oct 30, 2017 | 28.04 |
| Oct 27, 2017 | 28.01 |
| Oct 26, 2017 | 27.98 |
| Oct 25, 2017 | 27.95 |
| Oct 24, 2017 | 27.92 |
| Oct 23, 2017 | 27.90 |
| Oct 20, 2017 | 27.87 |
| Oct 19, 2017 | 27.85 |
| Oct 18, 2017 | 27.82 |
| Oct 17, 2017 | 27.80 |
| Oct 16, 2017 | 27.77 |
| Oct 13, 2017 | 27.75 |
| Oct 12, 2017 | 27.72 |
| Oct 11, 2017 | 27.70 |
| Oct 10, 2017 | 27.67 |
| Oct 9, 2017 | 27.65 |
| Oct 6, 2017 | 27.63 |
| Oct 5, 2017 | 27.60 |
| Oct 4, 2017 | 27.58 |
| Oct 3, 2017 | 27.56 |
| Oct 2, 2017 | 27.54 |
| Sep 29, 2017 | 27.52 |
| Sep 28, 2017 | 27.50 |
| Sep 27, 2017 | 27.48 |
| Sep 26, 2017 | 27.46 |
| Sep 25, 2017 | 27.44 |
| Sep 22, 2017 | 27.43 |
| Sep 21, 2017 | 27.41 |
| Sep 20, 2017 | 27.39 |
| Sep 19, 2017 | 27.37 |
| Sep 18, 2017 | 27.35 |
| Sep 15, 2017 | 27.33 |
| Sep 14, 2017 | 27.31 |
| Sep 13, 2017 | 27.29 |
| Sep 12, 2017 | 27.27 |
| Sep 11, 2017 | 27.25 |
| Sep 8, 2017 | 27.23 |
| Sep 7, 2017 | 27.21 |
| Sep 6, 2017 | 27.19 |
| Sep 5, 2017 | 27.17 |
| Sep 1, 2017 | 27.15 |
| Aug 31, 2017 | 27.13 |
| Aug 30, 2017 | 27.11 |
| Aug 29, 2017 | 27.09 |
| Aug 28, 2017 | 27.07 |
| Aug 25, 2017 | 27.05 |
| Aug 24, 2017 | 27.02 |
| Aug 23, 2017 | 27.00 |
| Aug 22, 2017 | 26.98 |
| Aug 21, 2017 | 26.95 |
| Aug 18, 2017 | 26.93 |
| Aug 17, 2017 | 26.91 |
| Aug 16, 2017 | 26.89 |
| Aug 15, 2017 | 26.87 |
| Aug 14, 2017 | 26.85 |
| Aug 11, 2017 | 26.83 |
| Aug 10, 2017 | 26.81 |
| Aug 9, 2017 | 26.80 |
| Aug 8, 2017 | 26.78 |
| Aug 7, 2017 | 26.77 |
| Aug 4, 2017 | 26.76 |
| Aug 3, 2017 | 26.75 |
| Aug 2, 2017 | 26.73 |
| Aug 1, 2017 | 26.72 |
| Jul 31, 2017 | 26.71 |
| Jul 28, 2017 | 26.70 |
| Jul 27, 2017 | 26.68 |
| Jul 26, 2017 | 26.68 |
| Jul 25, 2017 | 26.67 |
| Jul 24, 2017 | 26.66 |
| Jul 21, 2017 | 26.65 |
| Jul 20, 2017 | 26.64 |
| Jul 19, 2017 | 26.63 |
| Jul 18, 2017 | 26.62 |
| Jul 17, 2017 | 26.61 |
| Jul 14, 2017 | 26.60 |
| Jul 13, 2017 | 26.60 |
| Jul 12, 2017 | 26.59 |
| Jul 11, 2017 | 26.58 |
| Jul 10, 2017 | 26.57 |
| Jul 7, 2017 | 26.56 |
| Jul 6, 2017 | 26.55 |
| Jul 5, 2017 | 26.54 |
| Jul 3, 2017 | 26.53 |
| Jun 30, 2017 | 26.52 |
| Jun 29, 2017 | 26.50 |
| Jun 28, 2017 | 26.49 |
| Jun 27, 2017 | 26.48 |
| Jun 26, 2017 | 26.46 |
| Jun 23, 2017 | 26.45 |
| Jun 22, 2017 | 26.44 |
| Jun 21, 2017 | 26.43 |
| Jun 20, 2017 | 26.42 |
| Jun 19, 2017 | 26.41 |
| Jun 16, 2017 | 26.41 |
| Jun 15, 2017 | 26.40 |
| Jun 14, 2017 | 26.39 |
| Jun 13, 2017 | 26.38 |
| Jun 12, 2017 | 26.37 |
| Jun 9, 2017 | 26.37 |
| Jun 8, 2017 | 26.36 |
| Jun 7, 2017 | 26.35 |
| Jun 6, 2017 | 26.34 |
| Jun 5, 2017 | 26.33 |
| Jun 2, 2017 | 26.33 |
| Jun 1, 2017 | 26.32 |
| May 31, 2017 | 26.32 |
| May 30, 2017 | 26.32 |
| May 26, 2017 | 26.32 |
| May 25, 2017 | 26.32 |
| May 24, 2017 | 26.32 |
| May 23, 2017 | 26.32 |
| May 22, 2017 | 26.32 |
| May 19, 2017 | 26.33 |
| May 18, 2017 | 26.33 |
| May 17, 2017 | 26.33 |
| May 16, 2017 | 26.34 |
| May 15, 2017 | 26.34 |
| May 12, 2017 | 26.34 |
| May 11, 2017 | 26.34 |
| May 10, 2017 | 26.34 |
| May 9, 2017 | 26.34 |
| May 8, 2017 | 26.34 |
| May 5, 2017 | 26.34 |
| May 4, 2017 | 26.34 |
| May 3, 2017 | 26.34 |
| May 2, 2017 | 26.34 |
| May 1, 2017 | 26.34 |
| Apr 28, 2017 | 26.35 |
| Apr 27, 2017 | 26.36 |
| Apr 26, 2017 | 26.37 |
| Apr 25, 2017 | 26.38 |
| Apr 24, 2017 | 26.39 |
| Apr 21, 2017 | 26.41 |
| Apr 20, 2017 | 26.42 |
| Apr 19, 2017 | 26.43 |
| Apr 18, 2017 | 26.45 |
| Apr 17, 2017 | 26.46 |
| Apr 13, 2017 | 26.47 |
| Apr 12, 2017 | 26.48 |
| Apr 11, 2017 | 26.49 |
| Apr 10, 2017 | 26.51 |
| Apr 7, 2017 | 26.52 |
| Apr 6, 2017 | 26.53 |
| Apr 5, 2017 | 26.55 |
| Apr 4, 2017 | 26.56 |
| Apr 3, 2017 | 26.57 |
| Mar 31, 2017 | 26.59 |
| Mar 30, 2017 | 26.60 |
| Mar 29, 2017 | 26.62 |
| Mar 28, 2017 | 26.63 |
| Mar 27, 2017 | 26.65 |
| Mar 24, 2017 | 26.66 |
| Mar 23, 2017 | 26.68 |
| Mar 22, 2017 | 26.69 |
| Mar 21, 2017 | 26.70 |
| Mar 20, 2017 | 26.71 |
| Mar 17, 2017 | 26.72 |
| Mar 16, 2017 | 26.73 |
| Mar 15, 2017 | 26.74 |
| Mar 14, 2017 | 26.74 |
| Mar 13, 2017 | 26.74 |
| Mar 10, 2017 | 26.74 |
| Mar 9, 2017 | 26.74 |
| Mar 8, 2017 | 26.74 |
| Mar 7, 2017 | 26.73 |
| Mar 6, 2017 | 26.73 |
| Mar 3, 2017 | 26.72 |
| Mar 2, 2017 | 26.72 |
| Mar 1, 2017 | 26.71 |
| Feb 28, 2017 | 26.70 |
| Feb 27, 2017 | 26.70 |
| Feb 24, 2017 | 26.69 |
| Feb 23, 2017 | 26.68 |
| Feb 22, 2017 | 26.68 |
| Feb 21, 2017 | 26.67 |
| Feb 17, 2017 | 26.67 |
| Feb 16, 2017 | 26.66 |
| Feb 15, 2017 | 26.65 |
| Feb 14, 2017 | 26.64 |
| Feb 13, 2017 | 26.62 |
| Feb 10, 2017 | 26.61 |
| Feb 9, 2017 | 26.60 |
| Feb 8, 2017 | 26.59 |
| Feb 7, 2017 | 26.58 |
| Feb 6, 2017 | 26.57 |
| Feb 3, 2017 | 26.56 |
| Feb 2, 2017 | 26.55 |
| Feb 1, 2017 | 26.54 |
| Jan 31, 2017 | 26.53 |
| Jan 30, 2017 | 26.52 |
| Jan 27, 2017 | 26.51 |
| Jan 26, 2017 | 26.50 |
| Jan 25, 2017 | 26.49 |
| Jan 24, 2017 | 26.48 |
| Jan 23, 2017 | 26.47 |
| Jan 20, 2017 | 26.47 |
| Jan 19, 2017 | 26.47 |
| Jan 18, 2017 | 26.46 |
| Jan 17, 2017 | 26.45 |
| Jan 13, 2017 | 26.45 |
| Jan 12, 2017 | 26.44 |
| Jan 11, 2017 | 26.43 |
| Jan 10, 2017 | 26.42 |
| Jan 9, 2017 | 26.41 |
| Jan 6, 2017 | 26.40 |
| Jan 5, 2017 | 26.38 |
| Jan 4, 2017 | 26.37 |
| Jan 3, 2017 | 26.36 |
| Dec 30, 2016 | 26.35 |
| Dec 29, 2016 | 26.34 |
| Dec 28, 2016 | 26.33 |
| Dec 27, 2016 | 26.31 |
| Dec 23, 2016 | 26.30 |
| Dec 22, 2016 | 26.29 |
| Dec 21, 2016 | 26.28 |
| Dec 20, 2016 | 26.26 |
| Dec 19, 2016 | 26.25 |
| Dec 16, 2016 | 26.23 |
| Dec 15, 2016 | 26.22 |
| Dec 14, 2016 | 26.20 |
| Dec 13, 2016 | 26.18 |
| Dec 12, 2016 | 26.16 |
| Dec 9, 2016 | 26.14 |
| Dec 8, 2016 | 26.11 |
| Dec 7, 2016 | 26.09 |
| Dec 6, 2016 | 26.06 |
| Dec 5, 2016 | 26.03 |
| Dec 2, 2016 | 26.01 |
| Dec 1, 2016 | 25.99 |
| Nov 30, 2016 | 25.97 |
| Nov 29, 2016 | 25.95 |
| Nov 28, 2016 | 25.92 |
| Nov 25, 2016 | 25.89 |
| Nov 23, 2016 | 25.87 |
| Nov 22, 2016 | 25.84 |
| Nov 21, 2016 | 25.81 |
| Nov 18, 2016 | 25.79 |
| Nov 17, 2016 | 25.77 |
| Nov 16, 2016 | 25.74 |
| Nov 15, 2016 | 25.72 |
| Nov 14, 2016 | 25.69 |
| Nov 11, 2016 | 25.66 |
| Nov 10, 2016 | 25.63 |
| Nov 9, 2016 | 25.60 |
| Nov 8, 2016 | 25.58 |
| Nov 7, 2016 | 25.55 |
| Nov 4, 2016 | 25.53 |
| Nov 3, 2016 | 25.51 |
| Nov 2, 2016 | 25.49 |
| Nov 1, 2016 | 25.47 |
| Oct 31, 2016 | 25.45 |
| Oct 28, 2016 | 25.42 |
| Oct 27, 2016 | 25.40 |
| Oct 26, 2016 | 25.38 |
| Oct 25, 2016 | 25.36 |
| Oct 24, 2016 | 25.33 |
| Oct 21, 2016 | 25.31 |
| Oct 20, 2016 | 25.29 |
| Oct 19, 2016 | 25.26 |
| Oct 18, 2016 | 25.24 |
| Oct 17, 2016 | 25.22 |
| Oct 14, 2016 | 25.20 |
| Oct 13, 2016 | 25.18 |
| Oct 12, 2016 | 25.17 |
| Oct 11, 2016 | 25.15 |
| Oct 10, 2016 | 25.13 |
| Oct 7, 2016 | 25.10 |
| Oct 6, 2016 | 25.08 |
| Oct 5, 2016 | 25.05 |
| Oct 4, 2016 | 25.02 |
| Oct 3, 2016 | 24.99 |
| Sep 30, 2016 | 24.97 |
| Sep 29, 2016 | 24.94 |
| Sep 28, 2016 | 24.92 |
| Sep 27, 2016 | 24.89 |
| Sep 26, 2016 | 24.87 |
| Sep 23, 2016 | 24.85 |
| Sep 22, 2016 | 24.83 |
| Sep 21, 2016 | 24.81 |
| Sep 20, 2016 | 24.79 |
| Sep 19, 2016 | 24.77 |
| Sep 16, 2016 | 24.74 |
| Sep 15, 2016 | 24.72 |
| Sep 14, 2016 | 24.70 |
| Sep 13, 2016 | 24.68 |
| Sep 12, 2016 | 24.66 |
| Sep 9, 2016 | 24.64 |
| Sep 8, 2016 | 24.62 |
| Sep 7, 2016 | 24.60 |
| Sep 6, 2016 | 24.57 |
| Sep 2, 2016 | 24.55 |
| Sep 1, 2016 | 24.53 |
| Aug 31, 2016 | 24.51 |
| Aug 30, 2016 | 24.48 |
| Aug 29, 2016 | 24.46 |
| Aug 26, 2016 | 24.44 |
| Aug 25, 2016 | 24.42 |
| Aug 24, 2016 | 24.40 |
| Aug 23, 2016 | 24.38 |
| Aug 22, 2016 | 24.36 |
| Aug 19, 2016 | 24.34 |
| Aug 18, 2016 | 24.32 |
| Aug 17, 2016 | 24.30 |
| Aug 16, 2016 | 24.27 |
| Aug 15, 2016 | 24.24 |
| Aug 12, 2016 | 24.21 |
| Aug 11, 2016 | 24.19 |
| Aug 10, 2016 | 24.17 |
| Aug 9, 2016 | 24.15 |
| Aug 8, 2016 | 24.13 |
| Aug 5, 2016 | 24.11 |
| Aug 4, 2016 | 24.09 |
| Aug 3, 2016 | 24.07 |
| Aug 2, 2016 | 24.04 |
| Aug 1, 2016 | 24.02 |
| Jul 29, 2016 | 23.99 |
| Jul 28, 2016 | 23.97 |
| Jul 27, 2016 | 23.95 |
| Jul 26, 2016 | 23.93 |
| Jul 25, 2016 | 23.91 |
| Jul 22, 2016 | 23.89 |
| Jul 21, 2016 | 23.86 |
| Jul 20, 2016 | 23.84 |
| Jul 19, 2016 | 23.82 |
| Jul 18, 2016 | 23.80 |
| Jul 15, 2016 | 23.77 |
| Jul 14, 2016 | 23.75 |
| Jul 13, 2016 | 23.72 |
| Jul 12, 2016 | 23.69 |
| Jul 11, 2016 | 23.66 |
| Jul 8, 2016 | 23.64 |
| Jul 7, 2016 | 23.61 |
| Jul 6, 2016 | 23.59 |
| Jul 5, 2016 | 23.57 |
| Jul 1, 2016 | 23.55 |
| Jun 30, 2016 | 23.52 |
| Jun 29, 2016 | 23.50 |
| Jun 28, 2016 | 23.49 |
| Jun 27, 2016 | 23.47 |
| Jun 24, 2016 | 23.45 |
| Jun 23, 2016 | 23.43 |
| Jun 22, 2016 | 23.41 |
| Jun 21, 2016 | 23.39 |
| Jun 20, 2016 | 23.36 |
| Jun 17, 2016 | 23.34 |
| Jun 16, 2016 | 23.32 |
| Jun 15, 2016 | 23.29 |
| Jun 14, 2016 | 23.27 |
| Jun 13, 2016 | 23.25 |
| Jun 10, 2016 | 23.23 |
| Jun 9, 2016 | 23.21 |
| Jun 8, 2016 | 23.18 |
| Jun 7, 2016 | 23.17 |
| Jun 6, 2016 | 23.16 |
| Jun 3, 2016 | 23.15 |
| Jun 2, 2016 | 23.14 |
| Jun 1, 2016 | 23.13 |
| May 31, 2016 | 23.13 |
| May 27, 2016 | 23.12 |
| May 26, 2016 | 23.12 |
| May 25, 2016 | 23.12 |
| May 24, 2016 | 23.12 |
| May 23, 2016 | 23.12 |
| May 20, 2016 | 23.13 |
| May 19, 2016 | 23.14 |
| May 18, 2016 | 23.15 |
| May 17, 2016 | 23.16 |
| May 16, 2016 | 23.17 |
| May 13, 2016 | 23.17 |
| May 12, 2016 | 23.18 |
| May 11, 2016 | 23.19 |
| May 10, 2016 | 23.20 |
| May 9, 2016 | 23.21 |
| May 6, 2016 | 23.21 |
| May 5, 2016 | 23.22 |
| May 4, 2016 | 23.23 |
| May 3, 2016 | 23.23 |
| May 2, 2016 | 23.24 |
| Apr 29, 2016 | 23.25 |
| Apr 28, 2016 | 23.26 |
| Apr 27, 2016 | 23.28 |
| Apr 26, 2016 | 23.29 |
| Apr 25, 2016 | 23.29 |
| Apr 22, 2016 | 23.30 |
| Apr 21, 2016 | 23.30 |
| Apr 20, 2016 | 23.30 |
| Apr 19, 2016 | 23.31 |
| Apr 18, 2016 | 23.31 |
| Apr 15, 2016 | 23.32 |
| Apr 14, 2016 | 23.33 |
| Apr 13, 2016 | 23.33 |
| Apr 12, 2016 | 23.34 |
| Apr 11, 2016 | 23.35 |
| Apr 8, 2016 | 23.36 |
| Apr 7, 2016 | 23.37 |
| Apr 6, 2016 | 23.38 |
| Apr 5, 2016 | 23.39 |
| Apr 4, 2016 | 23.40 |
| Apr 1, 2016 | 23.40 |
| Mar 31, 2016 | 23.41 |
| Mar 30, 2016 | 23.41 |
| Mar 29, 2016 | 23.42 |
| Mar 28, 2016 | 23.42 |
| Mar 24, 2016 | 23.43 |
| Mar 23, 2016 | 23.44 |
| Mar 22, 2016 | 23.44 |
| Mar 21, 2016 | 23.45 |
| Mar 18, 2016 | 23.46 |
| Mar 17, 2016 | 23.46 |
| Mar 16, 2016 | 23.47 |
| Mar 15, 2016 | 23.48 |
| Mar 14, 2016 | 23.49 |
| Mar 11, 2016 | 23.50 |
| Mar 10, 2016 | 23.51 |
| Mar 9, 2016 | 23.52 |
| Mar 8, 2016 | 23.54 |
| Mar 7, 2016 | 23.55 |
| Mar 4, 2016 | 23.56 |
| Mar 3, 2016 | 23.57 |
| Mar 2, 2016 | 23.59 |
| Mar 1, 2016 | 23.60 |
| Feb 29, 2016 | 23.61 |
| Feb 26, 2016 | 23.63 |
| Feb 25, 2016 | 23.64 |
| Feb 24, 2016 | 23.66 |
| Feb 23, 2016 | 23.67 |
| Feb 22, 2016 | 23.69 |
| Feb 19, 2016 | 23.70 |
| Feb 18, 2016 | 23.71 |
| Feb 17, 2016 | 23.72 |
| Feb 16, 2016 | 23.73 |
| Feb 12, 2016 | 23.75 |
| Feb 11, 2016 | 23.76 |
| Feb 10, 2016 | 23.78 |
| Feb 9, 2016 | 23.80 |
| Feb 8, 2016 | 23.82 |
| Feb 5, 2016 | 23.84 |
| Feb 4, 2016 | 23.86 |
| Feb 3, 2016 | 23.88 |
| Feb 2, 2016 | 23.90 |
| Feb 1, 2016 | 23.92 |
| Jan 29, 2016 | 23.94 |
| Jan 28, 2016 | 23.96 |
| Jan 27, 2016 | 23.99 |
| Jan 26, 2016 | 24.01 |
| Jan 25, 2016 | 24.03 |
| Jan 22, 2016 | 24.05 |
| Jan 21, 2016 | 24.07 |
| Jan 20, 2016 | 24.09 |
| Jan 19, 2016 | 24.11 |
| Jan 15, 2016 | 24.13 |
| Jan 14, 2016 | 24.15 |
| Jan 13, 2016 | 24.17 |
| Jan 12, 2016 | 24.20 |
| Jan 11, 2016 | 24.21 |
| Jan 8, 2016 | 24.23 |
| Jan 7, 2016 | 24.25 |
| Jan 6, 2016 | 24.26 |
| Jan 5, 2016 | 24.28 |
| Jan 4, 2016 | 24.30 |
| Dec 31, 2015 | 24.31 |
| Dec 30, 2015 | 24.32 |
| Dec 29, 2015 | 24.33 |
| Dec 28, 2015 | 24.34 |
| Dec 24, 2015 | 24.34 |
| Dec 23, 2015 | 24.35 |
| Dec 22, 2015 | 24.36 |
| Dec 21, 2015 | 24.37 |
| Dec 18, 2015 | 24.38 |
| Dec 17, 2015 | 24.39 |
| Dec 16, 2015 | 24.40 |
| Dec 15, 2015 | 24.41 |
| Dec 14, 2015 | 24.42 |
| Dec 11, 2015 | 24.43 |
| Dec 10, 2015 | 24.44 |
| Dec 9, 2015 | 24.45 |
| Dec 8, 2015 | 24.46 |
| Dec 7, 2015 | 24.47 |
| Dec 4, 2015 | 24.48 |
| Dec 3, 2015 | 24.48 |
| Dec 2, 2015 | 24.49 |
| Dec 1, 2015 | 24.49 |
| Nov 30, 2015 | 24.50 |
| Nov 27, 2015 | 24.50 |
| Nov 25, 2015 | 24.50 |
| Nov 24, 2015 | 24.50 |
| Nov 23, 2015 | 24.50 |
| Nov 20, 2015 | 24.50 |
| Nov 19, 2015 | 24.50 |
| Nov 18, 2015 | 24.50 |
| Nov 17, 2015 | 24.50 |
| Nov 16, 2015 | 24.50 |
| Nov 13, 2015 | 24.51 |
| Nov 12, 2015 | 24.52 |
| Nov 11, 2015 | 24.53 |
| Nov 10, 2015 | 24.53 |
| Nov 9, 2015 | 24.54 |
| Nov 6, 2015 | 24.54 |
| Nov 5, 2015 | 24.55 |
| Nov 4, 2015 | 24.55 |
| Nov 3, 2015 | 24.56 |
| Nov 2, 2015 | 24.56 |
| Oct 30, 2015 | 24.56 |
| Oct 29, 2015 | 24.57 |
| Oct 28, 2015 | 24.58 |
| Oct 27, 2015 | 24.58 |
| Oct 26, 2015 | 24.58 |
| Oct 23, 2015 | 24.57 |
| Oct 22, 2015 | 24.57 |
| Oct 21, 2015 | 24.56 |
| Oct 20, 2015 | 24.56 |
| Oct 19, 2015 | 24.55 |
| Oct 16, 2015 | 24.54 |
| Oct 15, 2015 | 24.54 |
| Oct 14, 2015 | 24.54 |
| Oct 13, 2015 | 24.54 |
| Oct 12, 2015 | 24.55 |
| Oct 9, 2015 | 24.54 |
| Oct 8, 2015 | 24.54 |
| Oct 7, 2015 | 24.54 |
| Oct 6, 2015 | 24.54 |
| Oct 5, 2015 | 24.54 |
| Oct 2, 2015 | 24.54 |
| Oct 1, 2015 | 24.54 |
| Sep 30, 2015 | 24.54 |
| Sep 29, 2015 | 24.54 |
| Sep 28, 2015 | 24.54 |
| Sep 25, 2015 | 24.54 |
| Sep 24, 2015 | 24.54 |
| Sep 23, 2015 | 24.54 |
| Sep 22, 2015 | 24.53 |
| Sep 21, 2015 | 24.52 |
| Sep 18, 2015 | 24.52 |
| Sep 17, 2015 | 24.51 |
| Sep 16, 2015 | 24.50 |
| Sep 15, 2015 | 24.50 |
| Sep 14, 2015 | 24.49 |
| Sep 11, 2015 | 24.49 |
| Sep 10, 2015 | 24.48 |
| Sep 9, 2015 | 24.48 |
| Sep 8, 2015 | 24.47 |
| Sep 4, 2015 | 24.47 |
| Sep 3, 2015 | 24.46 |
| Sep 2, 2015 | 24.46 |
| Sep 1, 2015 | 24.46 |
| Aug 31, 2015 | 24.46 |
| Aug 28, 2015 | 24.46 |
| Aug 27, 2015 | 24.45 |
| Aug 26, 2015 | 24.44 |
| Aug 25, 2015 | 24.44 |
| Aug 24, 2015 | 24.43 |
| Aug 21, 2015 | 24.43 |
| Aug 20, 2015 | 24.42 |
| Aug 19, 2015 | 24.40 |
| Aug 18, 2015 | 24.38 |
| Aug 17, 2015 | 24.37 |
| Aug 14, 2015 | 24.35 |
| Aug 13, 2015 | 24.33 |
| Aug 12, 2015 | 24.31 |
| Aug 11, 2015 | 24.30 |
| Aug 10, 2015 | 24.28 |
| Aug 7, 2015 | 24.26 |
| Aug 6, 2015 | 24.24 |
| Aug 5, 2015 | 24.22 |
| Aug 4, 2015 | 24.19 |
| Aug 3, 2015 | 24.17 |
| Jul 31, 2015 | 24.14 |
| Jul 30, 2015 | 24.11 |
| Jul 29, 2015 | 24.09 |
| Jul 28, 2015 | 24.06 |
| Jul 27, 2015 | 24.04 |
| Jul 24, 2015 | 24.02 |
| Jul 23, 2015 | 24.00 |
| Jul 22, 2015 | 23.98 |
| Jul 21, 2015 | 23.96 |
| Jul 20, 2015 | 23.95 |
| Jul 17, 2015 | 23.94 |
| Jul 16, 2015 | 23.92 |
| Jul 15, 2015 | 23.91 |
| Jul 14, 2015 | 23.90 |
| Jul 13, 2015 | 23.89 |
| Jul 10, 2015 | 23.88 |
| Jul 9, 2015 | 23.87 |
| Jul 8, 2015 | 23.87 |
| Jul 7, 2015 | 23.86 |
| Jul 6, 2015 | 23.86 |
| Jul 2, 2015 | 23.86 |
| Jul 1, 2015 | 23.85 |
| Jun 30, 2015 | 23.85 |
| Jun 29, 2015 | 23.84 |
| Jun 26, 2015 | 23.83 |
| Jun 25, 2015 | 23.83 |
| Jun 24, 2015 | 23.82 |
| Jun 23, 2015 | 23.82 |
| Jun 22, 2015 | 23.81 |
| Jun 19, 2015 | 23.80 |
| Jun 18, 2015 | 23.80 |
| Jun 17, 2015 | 23.79 |
| Jun 16, 2015 | 23.79 |
| Jun 15, 2015 | 23.79 |
| Jun 12, 2015 | 23.78 |
| Jun 11, 2015 | 23.78 |
| Jun 10, 2015 | 23.77 |
| Jun 9, 2015 | 23.77 |
| Jun 8, 2015 | 23.77 |
| Jun 5, 2015 | 23.76 |
| Jun 4, 2015 | 23.76 |
| Jun 3, 2015 | 23.75 |
| Jun 2, 2015 | 23.75 |
| Jun 1, 2015 | 23.74 |
| May 29, 2015 | 23.74 |
| May 28, 2015 | 23.73 |
| May 27, 2015 | 23.72 |
| May 26, 2015 | 23.71 |
| May 22, 2015 | 23.70 |
| May 21, 2015 | 23.69 |
| May 20, 2015 | 23.68 |
| May 19, 2015 | 23.66 |
| May 18, 2015 | 23.65 |
| May 15, 2015 | 23.64 |
| May 14, 2015 | 23.63 |
| May 13, 2015 | 23.62 |
| May 12, 2015 | 23.62 |
| May 11, 2015 | 23.61 |
| May 8, 2015 | 23.60 |
| May 7, 2015 | 23.59 |
| May 6, 2015 | 23.59 |
| May 5, 2015 | 23.58 |
| May 4, 2015 | 23.57 |
| May 1, 2015 | 23.56 |
| Apr 30, 2015 | 23.55 |
| Apr 29, 2015 | 23.54 |
| Apr 28, 2015 | 23.53 |
| Apr 27, 2015 | 23.52 |
| Apr 24, 2015 | 23.52 |
| Apr 23, 2015 | 23.50 |
| Apr 22, 2015 | 23.49 |
| Apr 21, 2015 | 23.48 |
| Apr 20, 2015 | 23.47 |
| Apr 17, 2015 | 23.46 |
| Apr 16, 2015 | 23.45 |
| Apr 15, 2015 | 23.44 |
| Apr 14, 2015 | 23.43 |
| Apr 13, 2015 | 23.42 |
| Apr 10, 2015 | 23.40 |
| Apr 9, 2015 | 23.39 |
| Apr 8, 2015 | 23.38 |
| Apr 7, 2015 | 23.37 |
| Apr 6, 2015 | 23.36 |
| Apr 2, 2015 | 23.35 |
| Apr 1, 2015 | 23.34 |
| Mar 31, 2015 | 23.33 |
| Mar 30, 2015 | 23.31 |
| Mar 27, 2015 | 23.30 |
| Mar 26, 2015 | 23.28 |
| Mar 25, 2015 | 23.27 |
| Mar 24, 2015 | 23.25 |
| Mar 23, 2015 | 23.24 |
| Mar 20, 2015 | 23.22 |
| Mar 19, 2015 | 23.20 |
| Mar 18, 2015 | 23.19 |
| Mar 17, 2015 | 23.17 |
| Mar 16, 2015 | 23.16 |
| Mar 13, 2015 | 23.15 |
| Mar 12, 2015 | 23.14 |
| Mar 11, 2015 | 23.13 |
| Mar 10, 2015 | 23.12 |
| Mar 9, 2015 | 23.11 |
| Mar 6, 2015 | 23.10 |
| Mar 5, 2015 | 23.09 |
| Mar 4, 2015 | 23.08 |
| Mar 3, 2015 | 23.07 |
| Mar 2, 2015 | 23.05 |
| Feb 27, 2015 | 23.04 |
| Feb 26, 2015 | 23.04 |
| Feb 25, 2015 | 23.03 |
| Feb 24, 2015 | 23.02 |
| Feb 23, 2015 | 23.01 |
| Feb 20, 2015 | 23.00 |
| Feb 19, 2015 | 22.99 |
| Feb 18, 2015 | 22.99 |
| Feb 17, 2015 | 22.98 |
| Feb 13, 2015 | 22.97 |
| Feb 12, 2015 | 22.96 |
| Feb 11, 2015 | 22.96 |
| Feb 10, 2015 | 22.96 |
| Feb 9, 2015 | 22.95 |
| Feb 6, 2015 | 22.95 |
| Feb 5, 2015 | 22.94 |
| Feb 4, 2015 | 22.93 |
| Feb 3, 2015 | 22.93 |
| Feb 2, 2015 | 22.92 |
| Jan 30, 2015 | 22.91 |
| Jan 29, 2015 | 22.90 |
| Jan 28, 2015 | 22.89 |
| Jan 27, 2015 | 22.88 |
| Jan 26, 2015 | 22.87 |
| Jan 23, 2015 | 22.86 |
| Jan 22, 2015 | 22.85 |
| Jan 21, 2015 | 22.84 |
| Jan 20, 2015 | 22.83 |
| Jan 16, 2015 | 22.83 |
| Jan 15, 2015 | 22.82 |
| Jan 14, 2015 | 22.81 |
| Jan 13, 2015 | 22.80 |
| Jan 12, 2015 | 22.79 |
| Jan 9, 2015 | 22.79 |
| Jan 8, 2015 | 22.78 |
| Jan 7, 2015 | 22.78 |
| Jan 6, 2015 | 22.77 |
| Jan 5, 2015 | 22.77 |
| Jan 2, 2015 | 22.76 |
| Dec 31, 2014 | 22.76 |
| Dec 30, 2014 | 22.75 |
| Dec 29, 2014 | 22.75 |
| Dec 26, 2014 | 22.74 |
| Dec 24, 2014 | 22.73 |
| Dec 23, 2014 | 22.72 |
| Dec 22, 2014 | 22.72 |
| Dec 19, 2014 | 22.71 |
| Dec 18, 2014 | 22.71 |
| Dec 17, 2014 | 22.70 |
| Dec 16, 2014 | 22.70 |
| Dec 15, 2014 | 22.70 |
| Dec 12, 2014 | 22.70 |
| Dec 11, 2014 | 22.69 |
| Dec 10, 2014 | 22.69 |
| Dec 9, 2014 | 22.68 |
| Dec 8, 2014 | 22.68 |
| Dec 5, 2014 | 22.68 |
| Dec 4, 2014 | 22.68 |
| Dec 3, 2014 | 22.68 |
| Dec 2, 2014 | 22.68 |
| Dec 1, 2014 | 22.68 |
| Nov 28, 2014 | 22.68 |
| Nov 26, 2014 | 22.68 |
| Nov 25, 2014 | 22.67 |
| Nov 24, 2014 | 22.67 |
| Nov 21, 2014 | 22.66 |
| Nov 20, 2014 | 22.66 |
| Nov 19, 2014 | 22.65 |
| Nov 18, 2014 | 22.65 |
| Nov 17, 2014 | 22.64 |
| Nov 14, 2014 | 22.64 |
| Nov 13, 2014 | 22.64 |
| Nov 12, 2014 | 22.64 |
| Nov 11, 2014 | 22.63 |
| Nov 10, 2014 | 22.63 |
| Nov 7, 2014 | 22.63 |
| Nov 6, 2014 | 22.63 |
| Nov 5, 2014 | 22.63 |
| Nov 4, 2014 | 22.64 |
| Nov 3, 2014 | 22.64 |
| Oct 31, 2014 | 22.65 |
| Oct 30, 2014 | 22.65 |
| Oct 29, 2014 | 22.66 |
| Oct 28, 2014 | 22.66 |
| Oct 27, 2014 | 22.67 |
| Oct 24, 2014 | 22.67 |
| Oct 23, 2014 | 22.67 |
| Oct 22, 2014 | 22.68 |
| Oct 21, 2014 | 22.68 |
| Oct 20, 2014 | 22.68 |
| Oct 17, 2014 | 22.68 |
| Oct 16, 2014 | 22.69 |
| Oct 15, 2014 | 22.69 |
| Oct 14, 2014 | 22.70 |
| Oct 13, 2014 | 22.71 |
| Oct 10, 2014 | 22.72 |
| Oct 9, 2014 | 22.72 |
| Oct 8, 2014 | 22.72 |
| Oct 7, 2014 | 22.72 |
| Oct 6, 2014 | 22.73 |
| Oct 3, 2014 | 22.72 |
| Oct 2, 2014 | 22.72 |
| Oct 1, 2014 | 22.71 |
| Sep 30, 2014 | 22.70 |
| Sep 29, 2014 | 22.70 |
| Sep 26, 2014 | 22.69 |
| Sep 25, 2014 | 22.68 |
| Sep 24, 2014 | 22.67 |
| Sep 23, 2014 | 22.66 |
| Sep 22, 2014 | 22.65 |
| Sep 19, 2014 | 22.64 |
| Sep 18, 2014 | 22.63 |
| Sep 17, 2014 | 22.62 |
| Sep 16, 2014 | 22.61 |
| Sep 15, 2014 | 22.60 |
| Sep 12, 2014 | 22.59 |
| Sep 11, 2014 | 22.58 |
| Sep 10, 2014 | 22.57 |
| Sep 9, 2014 | 22.56 |
| Sep 8, 2014 | 22.55 |
| Sep 5, 2014 | 22.54 |
| Sep 4, 2014 | 22.53 |
| Sep 3, 2014 | 22.52 |
| Sep 2, 2014 | 22.51 |
| Aug 29, 2014 | 22.50 |
| Aug 28, 2014 | 22.49 |
| Aug 27, 2014 | 22.48 |
| Aug 26, 2014 | 22.47 |
| Aug 25, 2014 | 22.46 |
| Aug 22, 2014 | 22.44 |
| Aug 21, 2014 | 22.43 |
| Aug 20, 2014 | 22.42 |
| Aug 19, 2014 | 22.41 |
| Aug 18, 2014 | 22.40 |
| Aug 15, 2014 | 22.39 |
| Aug 14, 2014 | 22.38 |
| Aug 13, 2014 | 22.37 |
| Aug 12, 2014 | 22.36 |
| Aug 11, 2014 | 22.35 |
| Aug 8, 2014 | 22.35 |
| Aug 7, 2014 | 22.34 |
| Aug 6, 2014 | 22.33 |
| Aug 5, 2014 | 22.32 |
| Aug 4, 2014 | 22.31 |
| Aug 1, 2014 | 22.30 |
| Jul 31, 2014 | 22.29 |
| Jul 30, 2014 | 22.27 |
| Jul 29, 2014 | 22.26 |
| Jul 28, 2014 | 22.24 |
| Jul 25, 2014 | 22.22 |
| Jul 24, 2014 | 22.20 |
| Jul 23, 2014 | 22.18 |
| Jul 22, 2014 | 22.17 |
| Jul 21, 2014 | 22.16 |
| Jul 18, 2014 | 22.14 |
| Jul 17, 2014 | 22.13 |
| Jul 16, 2014 | 22.12 |
| Jul 15, 2014 | 22.11 |
| Jul 14, 2014 | 22.09 |
| Jul 11, 2014 | 22.08 |
| Jul 10, 2014 | 22.06 |
| Jul 9, 2014 | 22.05 |
| Jul 8, 2014 | 22.04 |
| Jul 7, 2014 | 22.02 |
| Jul 3, 2014 | 22.00 |
| Jul 2, 2014 | 21.98 |
| Jul 1, 2014 | 21.96 |
| Jun 30, 2014 | 21.94 |
| Jun 27, 2014 | 21.92 |
| Jun 26, 2014 | 21.91 |
| Jun 25, 2014 | 21.89 |
| Jun 24, 2014 | 21.87 |
| Jun 23, 2014 | 21.85 |
| Jun 20, 2014 | 21.83 |
| Jun 19, 2014 | 21.82 |
| Jun 18, 2014 | 21.80 |
| Jun 17, 2014 | 21.78 |
| Jun 16, 2014 | 21.77 |
| Jun 13, 2014 | 21.75 |
| Jun 12, 2014 | 21.74 |
| Jun 11, 2014 | 21.72 |
| Jun 10, 2014 | 21.71 |
| Jun 9, 2014 | 21.70 |
| Jun 6, 2014 | 21.68 |
| Jun 5, 2014 | 21.67 |
| Jun 4, 2014 | 21.65 |
| Jun 3, 2014 | 21.64 |
| Jun 2, 2014 | 21.62 |
| May 30, 2014 | 21.61 |
| May 29, 2014 | 21.59 |
| May 28, 2014 | 21.58 |
| May 27, 2014 | 21.57 |
| May 23, 2014 | 21.55 |
| May 22, 2014 | 21.54 |
| May 21, 2014 | 21.52 |
| May 20, 2014 | 21.51 |
| May 19, 2014 | 21.49 |
| May 16, 2014 | 21.48 |
| May 15, 2014 | 21.46 |
| May 14, 2014 | 21.44 |
| May 13, 2014 | 21.42 |
| May 12, 2014 | 21.40 |
| May 9, 2014 | 21.38 |
| May 8, 2014 | 21.36 |
| May 7, 2014 | 21.34 |
| May 6, 2014 | 21.32 |
| May 5, 2014 | 21.30 |
| May 2, 2014 | 21.28 |
| May 1, 2014 | 21.26 |
| Apr 30, 2014 | 21.24 |
| Apr 29, 2014 | 21.22 |
| Apr 28, 2014 | 21.20 |
| Apr 25, 2014 | 21.18 |
| Apr 24, 2014 | 21.16 |
| Apr 23, 2014 | 21.15 |
| Apr 22, 2014 | 21.13 |
| Apr 21, 2014 | 21.11 |
| Apr 17, 2014 | 21.09 |
| Apr 16, 2014 | 21.07 |
| Apr 15, 2014 | 21.05 |
| Apr 14, 2014 | 21.03 |
| Apr 11, 2014 | 21.01 |
| Apr 10, 2014 | 20.99 |
| Apr 9, 2014 | 20.97 |
| Apr 8, 2014 | 20.95 |
| Apr 7, 2014 | 20.93 |
| Apr 4, 2014 | 20.90 |
| Apr 3, 2014 | 20.88 |
| Apr 2, 2014 | 20.86 |
| Apr 1, 2014 | 20.83 |
| Mar 31, 2014 | 20.81 |
| Mar 28, 2014 | 20.79 |
| Mar 27, 2014 | 20.76 |
| Mar 26, 2014 | 20.74 |
| Mar 25, 2014 | 20.71 |
| Mar 24, 2014 | 20.69 |
| Mar 21, 2014 | 20.66 |
| Mar 20, 2014 | 20.63 |
| Mar 19, 2014 | 20.61 |
| Mar 18, 2014 | 20.58 |
| Mar 17, 2014 | 20.55 |
| Mar 14, 2014 | 20.52 |
| Mar 13, 2014 | 20.50 |
| Mar 12, 2014 | 20.47 |
| Mar 11, 2014 | 20.44 |
| Mar 10, 2014 | 20.42 |
| Mar 7, 2014 | 20.39 |
| Mar 6, 2014 | 20.36 |
| Mar 5, 2014 | 20.33 |
| Mar 4, 2014 | 20.31 |
| Mar 3, 2014 | 20.28 |
| Feb 28, 2014 | 20.25 |
| Feb 27, 2014 | 20.23 |
| Feb 26, 2014 | 20.20 |
| Feb 25, 2014 | 20.17 |
| Feb 24, 2014 | 20.15 |
| Feb 21, 2014 | 20.12 |
| Feb 20, 2014 | 20.09 |
| Feb 19, 2014 | 20.06 |
| Feb 18, 2014 | 20.03 |
| Feb 14, 2014 | 19.99 |
| Feb 13, 2014 | 19.96 |
| Feb 12, 2014 | 19.93 |
| Feb 11, 2014 | 19.90 |
| Feb 10, 2014 | 19.87 |
| Feb 7, 2014 | 19.84 |
| Feb 6, 2014 | 19.81 |
| Feb 5, 2014 | 19.79 |
| Feb 4, 2014 | 19.76 |
| Feb 3, 2014 | 19.74 |
| Jan 31, 2014 | 19.71 |
| Jan 30, 2014 | 19.68 |
| Jan 29, 2014 | 19.64 |
| Jan 28, 2014 | 19.61 |
| Jan 27, 2014 | 19.58 |
| Jan 24, 2014 | 19.55 |
| Jan 23, 2014 | 19.52 |
| Jan 22, 2014 | 19.48 |
| Jan 21, 2014 | 19.45 |
| Jan 17, 2014 | 19.41 |
| Jan 16, 2014 | 19.37 |
| Jan 15, 2014 | 19.34 |
| Jan 14, 2014 | 19.30 |
| Jan 13, 2014 | 19.27 |
| Jan 10, 2014 | 19.23 |
| Jan 9, 2014 | 19.20 |
| Jan 8, 2014 | 19.16 |
| Jan 7, 2014 | 19.13 |
| Jan 6, 2014 | 19.10 |
| Jan 3, 2014 | 19.06 |
| Jan 2, 2014 | 19.03 |
| Dec 31, 2013 | 18.99 |
| Dec 30, 2013 | 18.96 |
| Dec 27, 2013 | 18.92 |
| Dec 26, 2013 | 18.89 |
| Dec 24, 2013 | 18.86 |
| Dec 23, 2013 | 18.83 |
| Dec 20, 2013 | 18.79 |
| Dec 19, 2013 | 18.76 |
| Dec 18, 2013 | 18.73 |
| Dec 17, 2013 | 18.70 |
| Dec 16, 2013 | 18.68 |
| Dec 13, 2013 | 18.65 |
| Dec 12, 2013 | 18.63 |
| Dec 11, 2013 | 18.60 |
| Dec 10, 2013 | 18.58 |
| Dec 9, 2013 | 18.56 |
| Dec 6, 2013 | 18.53 |
| Dec 5, 2013 | 18.51 |
| Dec 4, 2013 | 18.49 |
| Dec 3, 2013 | 18.47 |
| Dec 2, 2013 | 18.44 |
| Nov 29, 2013 | 18.42 |
| Nov 27, 2013 | 18.40 |
| Nov 26, 2013 | 18.38 |
| Nov 25, 2013 | 18.36 |
| Nov 22, 2013 | 18.34 |
| Nov 21, 2013 | 18.32 |
| Nov 20, 2013 | 18.29 |
| Nov 19, 2013 | 18.27 |
| Nov 18, 2013 | 18.25 |
| Nov 15, 2013 | 18.23 |
| Nov 14, 2013 | 18.21 |
| Nov 13, 2013 | 18.19 |
| Nov 12, 2013 | 18.17 |
| Nov 11, 2013 | 18.15 |
| Nov 8, 2013 | 18.13 |
| Nov 7, 2013 | 18.11 |
| Nov 6, 2013 | 18.09 |
| Nov 5, 2013 | 18.06 |
| Nov 4, 2013 | 18.04 |
| Nov 1, 2013 | 18.02 |
| Oct 31, 2013 | 17.99 |
| Oct 30, 2013 | 17.97 |
| Oct 29, 2013 | 17.95 |
| Oct 28, 2013 | 17.93 |
| Oct 25, 2013 | 17.90 |
| Oct 24, 2013 | 17.88 |
| Oct 23, 2013 | 17.86 |
| Oct 22, 2013 | 17.83 |
| Oct 21, 2013 | 17.81 |
| Oct 18, 2013 | 17.79 |
| Oct 17, 2013 | 17.76 |
| Oct 16, 2013 | 17.74 |
| Oct 15, 2013 | 17.72 |
| Oct 14, 2013 | 17.71 |
| Oct 11, 2013 | 17.69 |
| Oct 10, 2013 | 17.68 |
| Oct 9, 2013 | 17.66 |
| Oct 8, 2013 | 17.65 |
| Oct 7, 2013 | 17.64 |
| Oct 4, 2013 | 17.63 |
| Oct 3, 2013 | 17.61 |
| Oct 2, 2013 | 17.60 |
| Oct 1, 2013 | 17.59 |
| Sep 30, 2013 | 17.57 |
| Sep 27, 2013 | 17.56 |
| Sep 26, 2013 | 17.54 |
| Sep 25, 2013 | 17.53 |
| Sep 24, 2013 | 17.52 |
| Sep 23, 2013 | 17.51 |
| Sep 20, 2013 | 17.49 |
| Sep 19, 2013 | 17.48 |
| Sep 18, 2013 | 17.47 |
| Sep 17, 2013 | 17.46 |
| Sep 16, 2013 | 17.45 |
| Sep 13, 2013 | 17.44 |
| Sep 12, 2013 | 17.44 |
| Sep 11, 2013 | 17.43 |
| Sep 10, 2013 | 17.42 |
| Sep 9, 2013 | 17.41 |
| Sep 6, 2013 | 17.41 |
| Sep 5, 2013 | 17.40 |
| Sep 4, 2013 | 17.39 |
| Sep 3, 2013 | 17.38 |
| Aug 30, 2013 | 17.37 |
| Aug 29, 2013 | 17.36 |
| Aug 28, 2013 | 17.35 |
| Aug 27, 2013 | 17.34 |
| Aug 26, 2013 | 17.33 |
| Aug 23, 2013 | 17.32 |
| Aug 22, 2013 | 17.32 |
| Aug 21, 2013 | 17.31 |
| Aug 20, 2013 | 17.30 |
| Aug 19, 2013 | 17.29 |
| Aug 16, 2013 | 17.29 |
| Aug 15, 2013 | 17.28 |
| Aug 14, 2013 | 17.27 |
| Aug 13, 2013 | 17.25 |
| Aug 12, 2013 | 17.24 |
| Aug 9, 2013 | 17.23 |
| Aug 8, 2013 | 17.22 |
| Aug 7, 2013 | 17.21 |
| Aug 6, 2013 | 17.20 |
| Aug 5, 2013 | 17.19 |
| Aug 2, 2013 | 17.18 |
| Aug 1, 2013 | 17.17 |
| Jul 31, 2013 | 17.17 |
| Jul 30, 2013 | 17.16 |
| Jul 29, 2013 | 17.16 |
| Jul 26, 2013 | 17.16 |
| Jul 25, 2013 | 17.15 |
| Jul 24, 2013 | 17.15 |
| Jul 23, 2013 | 17.15 |
| Jul 22, 2013 | 17.14 |
| Jul 19, 2013 | 17.14 |
| Jul 18, 2013 | 17.14 |
| Jul 17, 2013 | 17.14 |
| Jul 16, 2013 | 17.14 |
| Jul 15, 2013 | 17.13 |
| Jul 12, 2013 | 17.13 |
| Jul 11, 2013 | 17.13 |
| Jul 10, 2013 | 17.13 |
| Jul 9, 2013 | 17.13 |
| Jul 8, 2013 | 17.13 |
| Jul 5, 2013 | 17.13 |
| Jul 3, 2013 | 17.13 |
| Jul 2, 2013 | 17.13 |
| Jul 1, 2013 | 17.14 |
| Jun 28, 2013 | 17.14 |
| Jun 27, 2013 | 17.14 |
| Jun 26, 2013 | 17.14 |
| Jun 25, 2013 | 17.15 |
| Jun 24, 2013 | 17.15 |
| Jun 21, 2013 | 17.15 |
| Jun 20, 2013 | 17.15 |
| Jun 19, 2013 | 17.15 |
| Jun 18, 2013 | 17.15 |
| Jun 17, 2013 | 17.15 |
| Jun 14, 2013 | 17.15 |
| Jun 13, 2013 | 17.15 |
| Jun 12, 2013 | 17.15 |
| Jun 11, 2013 | 17.16 |
| Jun 10, 2013 | 17.16 |
| Jun 7, 2013 | 17.16 |
| Jun 6, 2013 | 17.16 |
| Jun 5, 2013 | 17.16 |
| Jun 4, 2013 | 17.16 |
| Jun 3, 2013 | 17.17 |
| May 31, 2013 | 17.17 |
| May 30, 2013 | 17.17 |
| May 29, 2013 | 17.17 |
| May 28, 2013 | 17.17 |
| May 24, 2013 | 17.18 |
| May 23, 2013 | 17.18 |
| May 22, 2013 | 17.18 |
| May 21, 2013 | 17.18 |
| May 20, 2013 | 17.19 |
| May 17, 2013 | 17.19 |
| May 16, 2013 | 17.19 |
| May 15, 2013 | 17.20 |
| May 14, 2013 | 17.21 |
| May 13, 2013 | 17.22 |
| May 10, 2013 | 17.22 |
| May 9, 2013 | 17.23 |
| May 8, 2013 | 17.24 |
| May 7, 2013 | 17.25 |
| May 6, 2013 | 17.26 |
| May 3, 2013 | 17.27 |
| May 2, 2013 | 17.28 |
| May 1, 2013 | 17.29 |
| Apr 30, 2013 | 17.30 |
| Apr 29, 2013 | 17.32 |
| Apr 26, 2013 | 17.33 |
| Apr 25, 2013 | 17.34 |
| Apr 24, 2013 | 17.35 |
| Apr 23, 2013 | 17.37 |
| Apr 22, 2013 | 17.38 |
| Apr 19, 2013 | 17.39 |
| Apr 18, 2013 | 17.41 |
| Apr 17, 2013 | 17.42 |
| Apr 16, 2013 | 17.43 |
| Apr 15, 2013 | 17.44 |
| Apr 12, 2013 | 17.44 |
| Apr 11, 2013 | 17.45 |
| Apr 10, 2013 | 17.46 |
| Apr 9, 2013 | 17.47 |
| Apr 8, 2013 | 17.47 |
| Apr 5, 2013 | 17.48 |
| Apr 4, 2013 | 17.48 |
| Apr 3, 2013 | 17.48 |
| Apr 2, 2013 | 17.48 |
| Apr 1, 2013 | 17.47 |
| Mar 28, 2013 | 17.47 |
| Mar 27, 2013 | 17.47 |
| Mar 26, 2013 | 17.47 |
| Mar 25, 2013 | 17.47 |
| Mar 22, 2013 | 17.47 |
| Mar 21, 2013 | 17.46 |
| Mar 20, 2013 | 17.46 |
| Mar 19, 2013 | 17.46 |
| Mar 18, 2013 | 17.46 |
| Mar 15, 2013 | 17.47 |
| Mar 14, 2013 | 17.47 |
| Mar 13, 2013 | 17.47 |
| Mar 12, 2013 | 17.48 |
| Mar 11, 2013 | 17.48 |
| Mar 8, 2013 | 17.48 |
| Mar 7, 2013 | 17.47 |
| Mar 6, 2013 | 17.47 |
| Mar 5, 2013 | 17.47 |
| Mar 4, 2013 | 17.48 |
| Mar 1, 2013 | 17.48 |
| Feb 28, 2013 | 17.48 |
| Feb 27, 2013 | 17.48 |
| Feb 26, 2013 | 17.48 |
| Feb 25, 2013 | 17.48 |
| Feb 22, 2013 | 17.48 |
| Feb 21, 2013 | 17.48 |
| Feb 20, 2013 | 17.48 |
| Feb 19, 2013 | 17.48 |
| Feb 15, 2013 | 17.48 |
| Feb 14, 2013 | 17.48 |
| Feb 13, 2013 | 17.48 |
| Feb 12, 2013 | 17.48 |
| Feb 11, 2013 | 17.48 |
| Feb 8, 2013 | 17.47 |
| Feb 7, 2013 | 17.47 |
| Feb 6, 2013 | 17.46 |
| Feb 5, 2013 | 17.46 |
| Feb 4, 2013 | 17.46 |
| Feb 1, 2013 | 17.45 |
| Jan 31, 2013 | 17.44 |
| Jan 30, 2013 | 17.44 |
| Jan 29, 2013 | 17.43 |
| Jan 28, 2013 | 17.43 |
| Jan 25, 2013 | 17.42 |
| Jan 24, 2013 | 17.42 |
| Jan 23, 2013 | 17.42 |
| Jan 22, 2013 | 17.42 |
| Jan 18, 2013 | 17.42 |
| Jan 17, 2013 | 17.42 |
| Jan 16, 2013 | 17.42 |
| Jan 15, 2013 | 17.42 |
| Jan 14, 2013 | 17.42 |
| Jan 11, 2013 | 17.43 |
| Jan 10, 2013 | 17.43 |
| Jan 9, 2013 | 17.42 |
| Jan 8, 2013 | 17.42 |
| Jan 7, 2013 | 17.42 |
| Jan 4, 2013 | 17.42 |
| Jan 3, 2013 | 17.42 |
| Jan 2, 2013 | 17.43 |
| Dec 31, 2012 | 17.43 |
| Dec 28, 2012 | 17.43 |
| Dec 27, 2012 | 17.43 |
| Dec 26, 2012 | 17.43 |
| Dec 24, 2012 | 17.44 |
| Dec 21, 2012 | 17.44 |
| Dec 20, 2012 | 17.44 |
| Dec 19, 2012 | 17.44 |
| Dec 18, 2012 | 17.44 |
| Dec 17, 2012 | 17.44 |
| Dec 14, 2012 | 17.44 |
| Dec 13, 2012 | 17.45 |
| Dec 12, 2012 | 17.45 |
| Dec 11, 2012 | 17.45 |
| Dec 10, 2012 | 17.46 |
| Dec 7, 2012 | 17.46 |
| Dec 6, 2012 | 17.46 |
| Dec 5, 2012 | 17.46 |
| Dec 4, 2012 | 17.46 |
| Dec 3, 2012 | 17.46 |
| Nov 30, 2012 | 17.46 |
| Nov 29, 2012 | 17.46 |
| Nov 28, 2012 | 17.46 |
| Nov 27, 2012 | 17.45 |
| Nov 26, 2012 | 17.45 |
| Nov 23, 2012 | 17.44 |
| Nov 21, 2012 | 17.44 |
| Nov 20, 2012 | 17.43 |
| Nov 19, 2012 | 17.42 |
| Nov 16, 2012 | 17.42 |
| Nov 15, 2012 | 17.42 |
| Nov 14, 2012 | 17.42 |
| Nov 13, 2012 | 17.42 |
| Nov 12, 2012 | 17.42 |
| Nov 9, 2012 | 17.42 |
| Nov 8, 2012 | 17.42 |
| Nov 7, 2012 | 17.42 |
| Nov 6, 2012 | 17.42 |
| Nov 5, 2012 | 17.42 |
| Nov 2, 2012 | 17.42 |
| Nov 1, 2012 | 17.42 |
| Oct 31, 2012 | 17.42 |
| Oct 26, 2012 | 17.42 |
| Oct 25, 2012 | 17.42 |
| Oct 24, 2012 | 17.42 |
| Oct 23, 2012 | 17.43 |
| Oct 22, 2012 | 17.43 |
| Oct 19, 2012 | 17.42 |
| Oct 18, 2012 | 17.42 |
| Oct 17, 2012 | 17.42 |
| Oct 16, 2012 | 17.42 |
| Oct 15, 2012 | 17.42 |
| Oct 12, 2012 | 17.41 |
| Oct 11, 2012 | 17.41 |
| Oct 10, 2012 | 17.41 |
| Oct 9, 2012 | 17.41 |
| Oct 8, 2012 | 17.41 |
| Oct 5, 2012 | 17.40 |
| Oct 4, 2012 | 17.40 |
| Oct 3, 2012 | 17.39 |
| Oct 2, 2012 | 17.38 |
| Oct 1, 2012 | 17.37 |
| Sep 28, 2012 | 17.36 |
| Sep 27, 2012 | 17.35 |
| Sep 26, 2012 | 17.35 |
| Sep 25, 2012 | 17.34 |
| Sep 24, 2012 | 17.33 |
| Sep 21, 2012 | 17.32 |
| Sep 20, 2012 | 17.31 |
| Sep 19, 2012 | 17.31 |
| Sep 18, 2012 | 17.30 |
| Sep 17, 2012 | 17.29 |
| Sep 14, 2012 | 17.29 |
| Sep 13, 2012 | 17.28 |
| Sep 12, 2012 | 17.27 |
| Sep 11, 2012 | 17.26 |
| Sep 10, 2012 | 17.25 |
| Sep 7, 2012 | 17.24 |
| Sep 6, 2012 | 17.23 |
| Sep 5, 2012 | 17.22 |
| Sep 4, 2012 | 17.21 |
| Aug 31, 2012 | 17.21 |
| Aug 30, 2012 | 17.21 |
| Aug 29, 2012 | 17.20 |
| Aug 28, 2012 | 17.20 |
| Aug 27, 2012 | 17.20 |
| Aug 24, 2012 | 17.20 |
| Aug 23, 2012 | 17.21 |
| Aug 22, 2012 | 17.21 |
| Aug 21, 2012 | 17.21 |
| Aug 20, 2012 | 17.21 |
| Aug 17, 2012 | 17.21 |
| Aug 16, 2012 | 17.21 |
| Aug 15, 2012 | 17.22 |
| Aug 14, 2012 | 17.22 |
| Aug 13, 2012 | 17.22 |
| Aug 10, 2012 | 17.22 |
| Aug 9, 2012 | 17.22 |
| Aug 8, 2012 | 17.23 |
| Aug 7, 2012 | 17.24 |
| Aug 6, 2012 | 17.24 |
| Aug 3, 2012 | 17.24 |
| Aug 2, 2012 | 17.24 |
| Aug 1, 2012 | 17.24 |
| Jul 31, 2012 | 17.24 |
| Jul 30, 2012 | 17.24 |
| Jul 27, 2012 | 17.24 |
| Jul 26, 2012 | 17.23 |
| Jul 25, 2012 | 17.23 |
| Jul 24, 2012 | 17.22 |
| Jul 23, 2012 | 17.22 |
| Jul 20, 2012 | 17.22 |
| Jul 19, 2012 | 17.21 |
| Jul 18, 2012 | 17.20 |
| Jul 17, 2012 | 17.19 |
| Jul 16, 2012 | 17.18 |
| Jul 13, 2012 | 17.18 |
| Jul 12, 2012 | 17.17 |
| Jul 11, 2012 | 17.16 |
| Jul 10, 2012 | 17.16 |
| Jul 9, 2012 | 17.15 |
| Jul 6, 2012 | 17.14 |
| Jul 5, 2012 | 17.14 |
| Jul 3, 2012 | 17.14 |
| Jul 2, 2012 | 17.13 |
| Jun 29, 2012 | 17.13 |
| Jun 28, 2012 | 17.13 |
| Jun 27, 2012 | 17.12 |
| Jun 26, 2012 | 17.12 |
| Jun 25, 2012 | 17.12 |
| Jun 22, 2012 | 17.12 |
| Jun 21, 2012 | 17.12 |
| Jun 20, 2012 | 17.12 |
| Jun 19, 2012 | 17.12 |
| Jun 18, 2012 | 17.12 |
| Jun 15, 2012 | 17.13 |
| Jun 14, 2012 | 17.13 |
| Jun 13, 2012 | 17.14 |
| Jun 12, 2012 | 17.14 |
| Jun 11, 2012 | 17.15 |
| Jun 8, 2012 | 17.16 |
| Jun 7, 2012 | 17.16 |
| Jun 6, 2012 | 17.17 |
| Jun 5, 2012 | 17.17 |
| Jun 4, 2012 | 17.17 |
| Jun 1, 2012 | 17.18 |
| May 31, 2012 | 17.19 |
| May 30, 2012 | 17.19 |
| May 29, 2012 | 17.20 |
| May 25, 2012 | 17.20 |
| May 24, 2012 | 17.20 |
| May 23, 2012 | 17.21 |
| May 22, 2012 | 17.21 |
| May 21, 2012 | 17.21 |
| May 18, 2012 | 17.22 |
| May 17, 2012 | 17.23 |
| May 16, 2012 | 17.24 |
| May 15, 2012 | 17.25 |
| May 14, 2012 | 17.25 |
| May 11, 2012 | 17.26 |
| May 10, 2012 | 17.27 |
| May 9, 2012 | 17.29 |
| May 8, 2012 | 17.30 |
| May 7, 2012 | 17.31 |
| May 4, 2012 | 17.33 |
| May 3, 2012 | 17.34 |
| May 2, 2012 | 17.36 |
| May 1, 2012 | 17.38 |
| Apr 30, 2012 | 17.39 |
| Apr 27, 2012 | 17.41 |
| Apr 26, 2012 | 17.43 |
| Apr 25, 2012 | 17.45 |
| Apr 24, 2012 | 17.47 |
| Apr 23, 2012 | 17.49 |
| Apr 20, 2012 | 17.52 |
| Apr 19, 2012 | 17.54 |
| Apr 18, 2012 | 17.56 |
| Apr 17, 2012 | 17.59 |
| Apr 16, 2012 | 17.61 |
| Apr 13, 2012 | 17.63 |
| Apr 12, 2012 | 17.65 |
| Apr 11, 2012 | 17.67 |
| Apr 10, 2012 | 17.68 |
| Apr 9, 2012 | 17.70 |
| Apr 5, 2012 | 17.71 |
| Apr 4, 2012 | 17.73 |
| Apr 3, 2012 | 17.74 |
| Apr 2, 2012 | 17.75 |
| Mar 30, 2012 | 17.75 |
| Mar 29, 2012 | 17.76 |
| Mar 28, 2012 | 17.77 |
| Mar 27, 2012 | 17.78 |
| Mar 26, 2012 | 17.79 |
| Mar 23, 2012 | 17.80 |
| Mar 22, 2012 | 17.82 |
| Mar 21, 2012 | 17.83 |
| Mar 20, 2012 | 17.84 |
| Mar 19, 2012 | 17.86 |
| Mar 16, 2012 | 17.87 |
| Mar 15, 2012 | 17.88 |
| Mar 14, 2012 | 17.90 |
| Mar 13, 2012 | 17.91 |
| Mar 12, 2012 | 17.92 |
| Mar 9, 2012 | 17.94 |
| Mar 8, 2012 | 17.95 |
| Mar 7, 2012 | 17.96 |
| Mar 6, 2012 | 17.98 |
| Mar 5, 2012 | 17.99 |
| Mar 2, 2012 | 18.01 |
| Mar 1, 2012 | 18.02 |
| Feb 29, 2012 | 18.03 |
| Feb 28, 2012 | 18.04 |
| Feb 27, 2012 | 18.05 |
| Feb 24, 2012 | 18.06 |
| Feb 23, 2012 | 18.07 |
| Feb 22, 2012 | 18.08 |
| Feb 21, 2012 | 18.09 |
| Feb 17, 2012 | 18.10 |
| Feb 16, 2012 | 18.11 |
| Feb 15, 2012 | 18.12 |
| Feb 14, 2012 | 18.13 |
| Feb 13, 2012 | 18.14 |
| Feb 10, 2012 | 18.15 |
| Feb 9, 2012 | 18.16 |
| Feb 8, 2012 | 18.17 |
| Feb 7, 2012 | 18.18 |
| Feb 6, 2012 | 18.19 |
| Feb 3, 2012 | 18.21 |
| Feb 2, 2012 | 18.21 |
| Feb 1, 2012 | 18.22 |
| Jan 31, 2012 | 18.23 |
| Jan 30, 2012 | 18.24 |
| Jan 27, 2012 | 18.24 |
| Jan 26, 2012 | 18.25 |
| Jan 25, 2012 | 18.25 |
| Jan 24, 2012 | 18.26 |
| Jan 23, 2012 | 18.26 |
| Jan 20, 2012 | 18.27 |
| Jan 19, 2012 | 18.27 |
| Jan 18, 2012 | 18.27 |
| Jan 17, 2012 | 18.28 |
| Jan 13, 2012 | 18.28 |
| Jan 12, 2012 | 18.29 |
| Jan 11, 2012 | 18.29 |
| Jan 10, 2012 | 18.29 |
| Jan 9, 2012 | 18.30 |
| Jan 6, 2012 | 18.30 |
| Jan 5, 2012 | 18.31 |
| Jan 4, 2012 | 18.31 |
| Jan 3, 2012 | 18.31 |
| Dec 30, 2011 | 18.32 |
| Dec 29, 2011 | 18.32 |
| Dec 28, 2011 | 18.32 |
| Dec 27, 2011 | 18.32 |
| Dec 23, 2011 | 18.33 |
| Dec 22, 2011 | 18.33 |
| Dec 21, 2011 | 18.34 |
| Dec 20, 2011 | 18.34 |
| Dec 19, 2011 | 18.35 |
| Dec 16, 2011 | 18.35 |
| Dec 15, 2011 | 18.36 |
| Dec 14, 2011 | 18.37 |
| Dec 13, 2011 | 18.38 |
| Dec 12, 2011 | 18.39 |
| Dec 9, 2011 | 18.39 |
| Dec 8, 2011 | 18.40 |
| Dec 7, 2011 | 18.41 |
| Dec 6, 2011 | 18.41 |
| Dec 5, 2011 | 18.42 |
| Dec 2, 2011 | 18.42 |
| Dec 1, 2011 | 18.43 |
| Nov 30, 2011 | 18.43 |
| Nov 29, 2011 | 18.43 |
| Nov 28, 2011 | 18.44 |
| Nov 25, 2011 | 18.44 |
| Nov 23, 2011 | 18.45 |
| Nov 22, 2011 | 18.45 |
| Nov 21, 2011 | 18.46 |
| Nov 18, 2011 | 18.46 |
| Nov 17, 2011 | 18.47 |
| Nov 16, 2011 | 18.47 |
| Nov 15, 2011 | 18.48 |
| Nov 14, 2011 | 18.48 |
| Nov 11, 2011 | 18.48 |
| Nov 10, 2011 | 18.48 |
| Nov 9, 2011 | 18.48 |
| Nov 8, 2011 | 18.49 |
| Nov 7, 2011 | 18.48 |
| Nov 4, 2011 | 18.48 |
| Nov 3, 2011 | 18.48 |
| Nov 2, 2011 | 18.48 |
| Nov 1, 2011 | 18.47 |
| Oct 31, 2011 | 18.48 |
| Oct 28, 2011 | 18.47 |
| Oct 27, 2011 | 18.47 |
| Oct 26, 2011 | 18.46 |
| Oct 25, 2011 | 18.46 |
| Oct 24, 2011 | 18.46 |
| Oct 21, 2011 | 18.45 |
| Oct 20, 2011 | 18.44 |
| Oct 19, 2011 | 18.43 |
| Oct 18, 2011 | 18.43 |
| Oct 17, 2011 | 18.43 |
| Oct 14, 2011 | 18.42 |
| Oct 13, 2011 | 18.42 |
| Oct 12, 2011 | 18.42 |
| Oct 11, 2011 | 18.41 |
| Oct 10, 2011 | 18.41 |
| Oct 7, 2011 | 18.41 |
| Oct 6, 2011 | 18.41 |
| Oct 5, 2011 | 18.40 |
| Oct 4, 2011 | 18.40 |
| Oct 3, 2011 | 18.40 |
| Sep 30, 2011 | 18.40 |
| Sep 29, 2011 | 18.39 |
| Sep 28, 2011 | 18.39 |
| Sep 27, 2011 | 18.38 |
| Sep 26, 2011 | 18.37 |
| Sep 23, 2011 | 18.36 |
| Sep 22, 2011 | 18.35 |
| Sep 21, 2011 | 18.35 |
| Sep 20, 2011 | 18.34 |
| Sep 19, 2011 | 18.33 |
| Sep 16, 2011 | 18.32 |
| Sep 15, 2011 | 18.30 |
| Sep 14, 2011 | 18.29 |
| Sep 13, 2011 | 18.27 |
| Sep 12, 2011 | 18.26 |
| Sep 9, 2011 | 18.25 |
| Sep 8, 2011 | 18.23 |
| Sep 7, 2011 | 18.22 |
| Sep 6, 2011 | 18.20 |
| Sep 2, 2011 | 18.19 |
| Sep 1, 2011 | 18.18 |
| Aug 31, 2011 | 18.16 |
| Aug 30, 2011 | 18.15 |
| Aug 29, 2011 | 18.13 |
| Aug 26, 2011 | 18.12 |
| Aug 25, 2011 | 18.11 |
| Aug 24, 2011 | 18.10 |
| Aug 23, 2011 | 18.08 |
| Aug 22, 2011 | 18.07 |
| Aug 19, 2011 | 18.06 |
| Aug 18, 2011 | 18.05 |
| Aug 17, 2011 | 18.04 |
| Aug 16, 2011 | 18.02 |
| Aug 15, 2011 | 18.01 |
| Aug 12, 2011 | 17.99 |
| Aug 11, 2011 | 17.98 |
| Aug 10, 2011 | 17.97 |
| Aug 9, 2011 | 17.96 |
| Aug 8, 2011 | 17.95 |
| Aug 5, 2011 | 17.94 |
| Aug 4, 2011 | 17.93 |
| Aug 3, 2011 | 17.92 |
| Aug 2, 2011 | 17.90 |
| Aug 1, 2011 | 17.88 |
| Jul 29, 2011 | 17.87 |
| Jul 28, 2011 | 17.85 |
| Jul 27, 2011 | 17.83 |
| Jul 26, 2011 | 17.82 |
| Jul 25, 2011 | 17.79 |
| Jul 22, 2011 | 17.77 |
| Jul 21, 2011 | 17.75 |
| Jul 20, 2011 | 17.73 |
| Jul 19, 2011 | 17.70 |
| Jul 18, 2011 | 17.68 |
| Jul 15, 2011 | 17.65 |
| Jul 14, 2011 | 17.63 |
| Jul 13, 2011 | 17.60 |
| Jul 12, 2011 | 17.57 |
| Jul 11, 2011 | 17.55 |
| Jul 8, 2011 | 17.52 |
| Jul 7, 2011 | 17.49 |
| Jul 6, 2011 | 17.46 |
| Jul 5, 2011 | 17.43 |
| Jul 1, 2011 | 17.40 |
| Jun 30, 2011 | 17.37 |
| Jun 29, 2011 | 17.35 |
| Jun 28, 2011 | 17.32 |
| Jun 27, 2011 | 17.29 |
| Jun 24, 2011 | 17.26 |
| Jun 23, 2011 | 17.24 |
| Jun 22, 2011 | 17.21 |
| Jun 21, 2011 | 17.19 |
| Jun 20, 2011 | 17.16 |
| Jun 17, 2011 | 17.14 |
| Jun 16, 2011 | 17.12 |
| Jun 15, 2011 | 17.09 |
| Jun 14, 2011 | 17.07 |
| Jun 13, 2011 | 17.05 |
| Jun 10, 2011 | 17.02 |
| Jun 9, 2011 | 17.00 |
| Jun 8, 2011 | 16.97 |
| Jun 7, 2011 | 16.95 |
| Jun 6, 2011 | 16.92 |
| Jun 3, 2011 | 16.90 |
| Jun 2, 2011 | 16.88 |
| Jun 1, 2011 | 16.85 |
| May 31, 2011 | 16.83 |
| May 27, 2011 | 16.80 |
| May 26, 2011 | 16.77 |
| May 25, 2011 | 16.75 |
| May 24, 2011 | 16.72 |
| May 23, 2011 | 16.70 |
| May 20, 2011 | 16.68 |
| May 19, 2011 | 16.65 |
| May 18, 2011 | 16.63 |
| May 17, 2011 | 16.60 |
| May 16, 2011 | 16.57 |
| May 13, 2011 | 16.55 |
| May 12, 2011 | 16.52 |
| May 11, 2011 | 16.49 |
| May 10, 2011 | 16.47 |
| May 9, 2011 | 16.44 |
| May 6, 2011 | 16.42 |
| May 5, 2011 | 16.39 |
| May 4, 2011 | 16.36 |
| May 3, 2011 | 16.34 |
| May 2, 2011 | 16.31 |
| Apr 29, 2011 | 16.28 |
| Apr 28, 2011 | 16.26 |
| Apr 27, 2011 | 16.23 |
| Apr 26, 2011 | 16.21 |
| Apr 25, 2011 | 16.19 |
| Apr 21, 2011 | 16.16 |
| Apr 20, 2011 | 16.14 |
| Apr 19, 2011 | 16.12 |
| Apr 18, 2011 | 16.10 |
| Apr 15, 2011 | 16.08 |
| Apr 14, 2011 | 16.06 |
| Apr 13, 2011 | 16.04 |
| Apr 12, 2011 | 16.02 |
| Apr 11, 2011 | 16.00 |
| Apr 8, 2011 | 15.98 |
| Apr 7, 2011 | 15.96 |
| Apr 6, 2011 | 15.94 |
| Apr 5, 2011 | 15.92 |
| Apr 4, 2011 | 15.90 |
| Apr 1, 2011 | 15.89 |
| Mar 31, 2011 | 15.87 |
| Mar 30, 2011 | 15.86 |
| Mar 29, 2011 | 15.84 |
| Mar 28, 2011 | 15.83 |
| Mar 25, 2011 | 15.81 |
| Mar 24, 2011 | 15.80 |
| Mar 23, 2011 | 15.78 |
| Mar 22, 2011 | 15.76 |
| Mar 21, 2011 | 15.75 |
| Mar 18, 2011 | 15.73 |
| Mar 17, 2011 | 15.72 |
| Mar 16, 2011 | 15.71 |
| Mar 15, 2011 | 15.70 |
| Mar 14, 2011 | 15.69 |
| Mar 11, 2011 | 15.67 |
| Mar 10, 2011 | 15.66 |
| Mar 9, 2011 | 15.65 |
| Mar 8, 2011 | 15.63 |
| Mar 7, 2011 | 15.61 |
| Mar 4, 2011 | 15.60 |
| Mar 3, 2011 | 15.58 |
| Mar 2, 2011 | 15.57 |
| Mar 1, 2011 | 15.56 |
| Feb 28, 2011 | 15.55 |
| Feb 25, 2011 | 15.54 |
| Feb 24, 2011 | 15.53 |
| Feb 23, 2011 | 15.52 |
| Feb 22, 2011 | 15.51 |
| Feb 18, 2011 | 15.50 |
| Feb 17, 2011 | 15.49 |
| Feb 16, 2011 | 15.48 |
| Feb 15, 2011 | 15.47 |
| Feb 14, 2011 | 15.47 |
| Feb 11, 2011 | 15.47 |
| Feb 10, 2011 | 15.47 |
| Feb 9, 2011 | 15.46 |
| Feb 8, 2011 | 15.46 |
| Feb 7, 2011 | 15.45 |
| Feb 4, 2011 | 15.45 |
| Feb 3, 2011 | 15.44 |
| Feb 2, 2011 | 15.44 |
| Feb 1, 2011 | 15.44 |
| Jan 31, 2011 | 15.43 |
| Jan 28, 2011 | 15.42 |
| Jan 27, 2011 | 15.42 |
| Jan 26, 2011 | 15.41 |
| Jan 25, 2011 | 15.40 |
| Jan 24, 2011 | 15.40 |
| Jan 21, 2011 | 15.39 |
| Jan 20, 2011 | 15.38 |
| Jan 19, 2011 | 15.38 |
| Jan 18, 2011 | 15.37 |
| Jan 14, 2011 | 15.37 |
| Jan 13, 2011 | 15.36 |
| Jan 12, 2011 | 15.36 |
| Jan 11, 2011 | 15.36 |
| Jan 10, 2011 | 15.36 |
| Jan 7, 2011 | 15.36 |
| Jan 6, 2011 | 15.36 |
| Jan 5, 2011 | 15.36 |
| Jan 4, 2011 | 15.36 |
| Jan 3, 2011 | 15.36 |
| Dec 31, 2010 | 15.35 |
| Dec 30, 2010 | 15.36 |
| Dec 29, 2010 | 15.35 |
| Dec 28, 2010 | 15.35 |
| Dec 27, 2010 | 15.35 |
| Dec 23, 2010 | 15.35 |
| Dec 22, 2010 | 15.34 |
| Dec 21, 2010 | 15.34 |
| Dec 20, 2010 | 15.34 |
| Dec 17, 2010 | 15.34 |
| Dec 16, 2010 | 15.34 |
| Dec 15, 2010 | 15.34 |
| Dec 14, 2010 | 15.34 |
| Dec 13, 2010 | 15.34 |
| Dec 10, 2010 | 15.34 |
| Dec 9, 2010 | 15.34 |
| Dec 8, 2010 | 15.34 |
| Dec 7, 2010 | 15.35 |
| Dec 6, 2010 | 15.35 |
| Dec 3, 2010 | 15.35 |
| Dec 2, 2010 | 15.35 |
| Dec 1, 2010 | 15.35 |
| Nov 30, 2010 | 15.35 |
| Nov 29, 2010 | 15.35 |
| Nov 26, 2010 | 15.36 |
| Nov 24, 2010 | 15.35 |
| Nov 23, 2010 | 15.35 |
| Nov 22, 2010 | 15.36 |
| Nov 19, 2010 | 15.36 |
| Nov 18, 2010 | 15.36 |
| Nov 17, 2010 | 15.36 |
| Nov 16, 2010 | 15.37 |
| Nov 15, 2010 | 15.38 |
| Nov 12, 2010 | 15.38 |
| Nov 11, 2010 | 15.39 |
| Nov 10, 2010 | 15.39 |
| Nov 9, 2010 | 15.40 |
| Nov 8, 2010 | 15.41 |
| Nov 5, 2010 | 15.41 |
| Nov 4, 2010 | 15.42 |
| Nov 3, 2010 | 15.43 |
| Nov 2, 2010 | 15.43 |
| Nov 1, 2010 | 15.44 |
| Oct 29, 2010 | 15.45 |
| Oct 28, 2010 | 15.46 |
| Oct 27, 2010 | 15.47 |
| Oct 26, 2010 | 15.47 |
| Oct 25, 2010 | 15.48 |
| Oct 22, 2010 | 15.49 |
| Oct 21, 2010 | 15.49 |
| Oct 20, 2010 | 15.50 |
| Oct 19, 2010 | 15.50 |
| Oct 18, 2010 | 15.51 |
| Oct 15, 2010 | 15.52 |
| Oct 14, 2010 | 15.53 |
| Oct 13, 2010 | 15.54 |
| Oct 12, 2010 | 15.55 |
| Oct 11, 2010 | 15.56 |
| Oct 8, 2010 | 15.57 |
| Oct 7, 2010 | 15.57 |
| Oct 6, 2010 | 15.58 |
| Oct 5, 2010 | 15.59 |
| Oct 4, 2010 | 15.60 |
| Oct 1, 2010 | 15.60 |
| Sep 30, 2010 | 15.61 |
| Sep 29, 2010 | 15.62 |
| Sep 28, 2010 | 15.63 |
| Sep 27, 2010 | 15.64 |
| Sep 24, 2010 | 15.65 |
| Sep 23, 2010 | 15.66 |
| Sep 22, 2010 | 15.67 |
| Sep 21, 2010 | 15.68 |
| Sep 20, 2010 | 15.69 |
| Sep 17, 2010 | 15.70 |
| Sep 16, 2010 | 15.71 |
| Sep 15, 2010 | 15.71 |
| Sep 14, 2010 | 15.72 |
| Sep 13, 2010 | 15.73 |
| Sep 10, 2010 | 15.74 |
| Sep 9, 2010 | 15.75 |
| Sep 8, 2010 | 15.76 |
| Sep 7, 2010 | 15.77 |
| Sep 3, 2010 | 15.78 |
| Sep 2, 2010 | 15.79 |
| Sep 1, 2010 | 15.80 |
| Aug 31, 2010 | 15.81 |
| Aug 30, 2010 | 15.82 |
| Aug 27, 2010 | 15.83 |
| Aug 26, 2010 | 15.84 |
| Aug 25, 2010 | 15.85 |
| Aug 24, 2010 | 15.85 |
| Aug 23, 2010 | 15.86 |
| Aug 20, 2010 | 15.87 |
| Aug 19, 2010 | 15.87 |
| Aug 18, 2010 | 15.87 |
| Aug 17, 2010 | 15.88 |
| Aug 16, 2010 | 15.88 |
| Aug 13, 2010 | 15.88 |
| Aug 12, 2010 | 15.89 |
| Aug 11, 2010 | 15.89 |
| Aug 10, 2010 | 15.89 |
| Aug 9, 2010 | 15.90 |
| Aug 6, 2010 | 15.90 |
| Aug 5, 2010 | 15.90 |
| Aug 4, 2010 | 15.90 |
| Aug 3, 2010 | 15.91 |
| Aug 2, 2010 | 15.91 |
| Jul 30, 2010 | 15.92 |
| Jul 29, 2010 | 15.93 |
| Jul 28, 2010 | 15.94 |
| Jul 27, 2010 | 15.94 |
| Jul 26, 2010 | 15.95 |
| Jul 23, 2010 | 15.96 |
| Jul 22, 2010 | 15.96 |
| Jul 21, 2010 | 15.97 |
| Jul 20, 2010 | 15.98 |
| Jul 19, 2010 | 15.99 |
| Jul 16, 2010 | 15.99 |
| Jul 15, 2010 | 16.00 |
| Jul 14, 2010 | 16.01 |
| Jul 13, 2010 | 16.01 |
| Jul 12, 2010 | 16.01 |
| Jul 9, 2010 | 16.02 |
| Jul 8, 2010 | 16.02 |
| Jul 7, 2010 | 16.03 |
| Jul 6, 2010 | 16.03 |
| Jul 2, 2010 | 16.04 |
| Jul 1, 2010 | 16.04 |
| Jun 30, 2010 | 16.05 |
| Jun 29, 2010 | 16.06 |
| Jun 28, 2010 | 16.07 |
| Jun 25, 2010 | 16.07 |
| Jun 24, 2010 | 16.07 |
| Jun 23, 2010 | 16.08 |
| Jun 22, 2010 | 16.08 |
| Jun 21, 2010 | 16.08 |
| Jun 18, 2010 | 16.09 |
| Jun 17, 2010 | 16.09 |
| Jun 16, 2010 | 16.09 |
| Jun 15, 2010 | 16.09 |
| Jun 14, 2010 | 16.09 |
| Jun 11, 2010 | 16.10 |
| Jun 10, 2010 | 16.10 |
| Jun 9, 2010 | 16.10 |
| Jun 8, 2010 | 16.11 |
| Jun 7, 2010 | 16.12 |
| Jun 4, 2010 | 16.12 |
| Jun 3, 2010 | 16.12 |
| Jun 2, 2010 | 16.12 |
| Jun 1, 2010 | 16.12 |
| May 28, 2010 | 16.12 |
| May 27, 2010 | 16.12 |
| May 26, 2010 | 16.12 |
| May 25, 2010 | 16.12 |
| May 24, 2010 | 16.12 |
| May 21, 2010 | 16.12 |
| May 20, 2010 | 16.12 |
| May 19, 2010 | 16.13 |
| May 18, 2010 | 16.13 |
| May 17, 2010 | 16.14 |
| May 14, 2010 | 16.14 |
| May 13, 2010 | 16.14 |
| May 12, 2010 | 16.14 |
| May 11, 2010 | 16.14 |
| May 10, 2010 | 16.14 |
| May 7, 2010 | 16.14 |
| May 6, 2010 | 16.14 |
| May 5, 2010 | 16.14 |
| May 4, 2010 | 16.13 |
| May 3, 2010 | 16.13 |
| Apr 30, 2010 | 16.12 |
| Apr 29, 2010 | 16.12 |
| Apr 28, 2010 | 16.11 |
| Apr 27, 2010 | 16.10 |
| Apr 26, 2010 | 16.10 |
| Apr 23, 2010 | 16.09 |
| Apr 22, 2010 | 16.08 |
| Apr 21, 2010 | 16.08 |
| Apr 20, 2010 | 16.07 |
| Apr 19, 2010 | 16.07 |
| Apr 16, 2010 | 16.07 |
| Apr 15, 2010 | 16.07 |
| Apr 14, 2010 | 16.07 |
| Apr 13, 2010 | 16.07 |
| Apr 12, 2010 | 16.07 |
| Apr 9, 2010 | 16.07 |
| Apr 8, 2010 | 16.07 |
| Apr 7, 2010 | 16.08 |
| Apr 6, 2010 | 16.08 |
| Apr 5, 2010 | 16.08 |
| Apr 1, 2010 | 16.08 |
| Mar 31, 2010 | 16.07 |
| Mar 30, 2010 | 16.07 |
| Mar 29, 2010 | 16.07 |
| Mar 26, 2010 | 16.07 |
| Mar 25, 2010 | 16.06 |
| Mar 24, 2010 | 16.06 |
| Mar 23, 2010 | 16.06 |
| Mar 22, 2010 | 16.05 |
| Mar 19, 2010 | 16.05 |
| Mar 18, 2010 | 16.04 |
| Mar 17, 2010 | 16.04 |
| Mar 16, 2010 | 16.03 |
| Mar 15, 2010 | 16.03 |
| Mar 12, 2010 | 16.02 |
| Mar 11, 2010 | 16.01 |
| Mar 10, 2010 | 16.01 |
| Mar 9, 2010 | 16.00 |
| Mar 8, 2010 | 15.99 |
| Mar 5, 2010 | 15.99 |
| Mar 4, 2010 | 15.98 |
| Mar 3, 2010 | 15.97 |
| Mar 2, 2010 | 15.97 |
| Mar 1, 2010 | 15.96 |
| Feb 26, 2010 | 15.95 |
| Feb 25, 2010 | 15.95 |
| Feb 24, 2010 | 15.94 |
| Feb 23, 2010 | 15.94 |
| Feb 22, 2010 | 15.93 |
| Feb 19, 2010 | 15.93 |
| Feb 18, 2010 | 15.92 |
| Feb 17, 2010 | 15.92 |
| Feb 16, 2010 | 15.91 |
| Feb 12, 2010 | 15.90 |
| Feb 11, 2010 | 15.90 |
| Feb 10, 2010 | 15.90 |
| Feb 9, 2010 | 15.89 |
| Feb 8, 2010 | 15.88 |
| Feb 5, 2010 | 15.87 |
| Feb 4, 2010 | 15.86 |
| Feb 3, 2010 | 15.85 |
| Feb 2, 2010 | 15.84 |
| Feb 1, 2010 | 15.82 |
| Jan 29, 2010 | 15.81 |
| Jan 28, 2010 | 15.80 |
| Jan 27, 2010 | 15.78 |
| Jan 26, 2010 | 15.77 |
| Jan 25, 2010 | 15.76 |
| Jan 22, 2010 | 15.74 |
| Jan 21, 2010 | 15.73 |
| Jan 20, 2010 | 15.71 |
| Jan 19, 2010 | 15.70 |
| Jan 15, 2010 | 15.68 |
| Jan 14, 2010 | 15.67 |
| Jan 13, 2010 | 15.65 |
| Jan 12, 2010 | 15.63 |
| Jan 11, 2010 | 15.61 |
| Jan 8, 2010 | 15.60 |
| Jan 7, 2010 | 15.58 |
| Jan 6, 2010 | 15.56 |
| Jan 5, 2010 | 15.55 |
| Jan 4, 2010 | 15.53 |
| Dec 31, 2009 | 15.51 |
| Dec 30, 2009 | 15.49 |
| Dec 29, 2009 | 15.46 |
| Dec 28, 2009 | 15.44 |
| Dec 24, 2009 | 15.42 |
| Dec 23, 2009 | 15.40 |
| Dec 22, 2009 | 15.37 |
| Dec 21, 2009 | 15.35 |
| Dec 18, 2009 | 15.32 |
| Dec 17, 2009 | 15.29 |
| Dec 16, 2009 | 15.27 |
| Dec 15, 2009 | 15.24 |
| Dec 14, 2009 | 15.22 |
| Dec 11, 2009 | 15.19 |
| Dec 10, 2009 | 15.16 |
| Dec 9, 2009 | 15.14 |
| Dec 8, 2009 | 15.12 |
| Dec 7, 2009 | 15.10 |
| Dec 4, 2009 | 15.07 |
| Dec 3, 2009 | 15.05 |
| Dec 2, 2009 | 15.03 |
| Dec 1, 2009 | 15.01 |
| Nov 30, 2009 | 15.00 |
| Nov 27, 2009 | 14.98 |
| Nov 25, 2009 | 14.96 |
| Nov 24, 2009 | 14.95 |
| Nov 23, 2009 | 14.93 |
| Nov 20, 2009 | 14.91 |
| Nov 19, 2009 | 14.90 |
| Nov 18, 2009 | 14.88 |
| Nov 17, 2009 | 14.87 |
| Nov 16, 2009 | 14.85 |
| Nov 13, 2009 | 14.84 |
| Nov 12, 2009 | 14.83 |
| Nov 11, 2009 | 14.82 |
| Nov 10, 2009 | 14.81 |
| Nov 9, 2009 | 14.81 |
| Nov 6, 2009 | 14.80 |
| Nov 5, 2009 | 14.79 |
| Nov 4, 2009 | 14.79 |
| Nov 3, 2009 | 14.79 |
| Nov 2, 2009 | 14.79 |
| Oct 30, 2009 | 14.79 |
| Oct 29, 2009 | 14.79 |
| Oct 28, 2009 | 14.79 |
| Oct 27, 2009 | 14.79 |
| Oct 26, 2009 | 14.79 |
| Oct 23, 2009 | 14.78 |
| Oct 22, 2009 | 14.78 |
| Oct 21, 2009 | 14.78 |
| Oct 20, 2009 | 14.78 |
| Oct 19, 2009 | 14.78 |
| Oct 16, 2009 | 14.78 |
| Oct 15, 2009 | 14.78 |
| Oct 14, 2009 | 14.78 |
| Oct 13, 2009 | 14.77 |
| Oct 12, 2009 | 14.77 |
| Oct 9, 2009 | 14.77 |
| Oct 8, 2009 | 14.76 |
| Oct 7, 2009 | 14.76 |
| Oct 6, 2009 | 14.76 |
| Oct 5, 2009 | 14.76 |
| Oct 2, 2009 | 14.76 |
| Oct 1, 2009 | 14.76 |
| Sep 30, 2009 | 14.76 |
| Sep 29, 2009 | 14.76 |
| Sep 28, 2009 | 14.77 |
| Sep 25, 2009 | 14.77 |
| Sep 24, 2009 | 14.78 |
| Sep 23, 2009 | 14.78 |
| Sep 22, 2009 | 14.79 |
| Sep 21, 2009 | 14.79 |
| Sep 18, 2009 | 14.79 |
| Sep 17, 2009 | 14.79 |
| Sep 16, 2009 | 14.79 |
| Sep 15, 2009 | 14.79 |
| Sep 14, 2009 | 14.79 |
| Sep 11, 2009 | 14.79 |
| Sep 10, 2009 | 14.79 |
| Sep 9, 2009 | 14.79 |
| Sep 8, 2009 | 14.78 |
| Sep 4, 2009 | 14.79 |
| Sep 3, 2009 | 14.79 |
| Sep 2, 2009 | 14.80 |
| Sep 1, 2009 | 14.81 |
| Aug 31, 2009 | 14.82 |
| Aug 28, 2009 | 14.83 |
| Aug 27, 2009 | 14.84 |
| Aug 26, 2009 | 14.84 |
| Aug 25, 2009 | 14.85 |
| Aug 24, 2009 | 14.86 |
| Aug 21, 2009 | 14.87 |
| Aug 20, 2009 | 14.88 |
| Aug 19, 2009 | 14.89 |
| Aug 18, 2009 | 14.90 |
| Aug 17, 2009 | 14.91 |
| Aug 14, 2009 | 14.92 |
| Aug 13, 2009 | 14.92 |
| Aug 12, 2009 | 14.92 |
| Aug 11, 2009 | 14.92 |
| Aug 10, 2009 | 14.93 |
| Aug 7, 2009 | 14.94 |
| Aug 6, 2009 | 14.95 |
| Aug 5, 2009 | 14.96 |
| Aug 4, 2009 | 14.96 |
| Aug 3, 2009 | 14.97 |
| Jul 31, 2009 | 14.97 |
| Jul 30, 2009 | 14.98 |
| Jul 29, 2009 | 14.98 |
| Jul 28, 2009 | 14.98 |
| Jul 27, 2009 | 14.98 |
| Jul 24, 2009 | 14.98 |
| Jul 23, 2009 | 14.99 |
| Jul 22, 2009 | 15.00 |
| Jul 21, 2009 | 15.01 |
| Jul 20, 2009 | 15.02 |
| Jul 17, 2009 | 15.04 |
| Jul 16, 2009 | 15.05 |
| Jul 15, 2009 | 15.07 |
| Jul 14, 2009 | 15.08 |
| Jul 13, 2009 | 15.10 |
| Jul 10, 2009 | 15.11 |
| Jul 9, 2009 | 15.13 |
| Jul 8, 2009 | 15.14 |
| Jul 7, 2009 | 15.16 |
| Jul 6, 2009 | 15.17 |
| Jul 2, 2009 | 15.19 |
| Jul 1, 2009 | 15.20 |
| Jun 30, 2009 | 15.22 |
| Jun 29, 2009 | 15.23 |
| Jun 26, 2009 | 15.24 |
| Jun 25, 2009 | 15.26 |
| Jun 24, 2009 | 15.27 |
| Jun 23, 2009 | 15.28 |
| Jun 22, 2009 | 15.30 |
| Jun 19, 2009 | 15.31 |
| Jun 18, 2009 | 15.33 |
| Jun 17, 2009 | 15.34 |
| Jun 16, 2009 | 15.36 |
| Jun 15, 2009 | 15.38 |
| Jun 12, 2009 | 15.40 |
| Jun 11, 2009 | 15.42 |
| Jun 10, 2009 | 15.44 |
| Jun 9, 2009 | 15.46 |
| Jun 8, 2009 | 15.48 |
| Jun 5, 2009 | 15.50 |
| Jun 4, 2009 | 15.52 |
| Jun 3, 2009 | 15.54 |
| Jun 2, 2009 | 15.56 |
| Jun 1, 2009 | 15.59 |
| May 29, 2009 | 15.61 |
| May 28, 2009 | 15.64 |
| May 27, 2009 | 15.67 |
| May 26, 2009 | 15.69 |
| May 22, 2009 | 15.72 |
| May 21, 2009 | 15.74 |
| May 20, 2009 | 15.77 |
| May 19, 2009 | 15.79 |
| May 18, 2009 | 15.82 |
| May 15, 2009 | 15.84 |
| May 14, 2009 | 15.86 |
| May 13, 2009 | 15.89 |
| May 12, 2009 | 15.92 |
| May 11, 2009 | 15.94 |
| May 8, 2009 | 15.96 |
| May 7, 2009 | 15.99 |
| May 6, 2009 | 16.01 |
| May 5, 2009 | 16.03 |
| May 4, 2009 | 16.06 |
| May 1, 2009 | 16.08 |
| Apr 30, 2009 | 16.10 |
| Apr 29, 2009 | 16.13 |
| Apr 28, 2009 | 16.15 |
| Apr 27, 2009 | 16.17 |
| Apr 24, 2009 | 16.20 |
| Apr 23, 2009 | 16.24 |
| Apr 22, 2009 | 16.27 |
| Apr 21, 2009 | 16.30 |
| Apr 20, 2009 | 16.33 |
| Apr 17, 2009 | 16.36 |
| Apr 16, 2009 | 16.39 |
| Apr 15, 2009 | 16.42 |
| Apr 14, 2009 | 16.45 |
| Apr 13, 2009 | 16.48 |
| Apr 9, 2009 | 16.51 |
| Apr 8, 2009 | 16.54 |
| Apr 7, 2009 | 16.57 |
| Apr 6, 2009 | 16.60 |
| Apr 3, 2009 | 16.63 |
| Apr 2, 2009 | 16.66 |
| Apr 1, 2009 | 16.69 |
| Mar 31, 2009 | 16.72 |
| Mar 30, 2009 | 16.75 |
| Mar 27, 2009 | 16.77 |
| Mar 26, 2009 | 16.80 |
| Mar 25, 2009 | 16.82 |
| Mar 24, 2009 | 16.85 |
| Mar 23, 2009 | 16.88 |
| Mar 20, 2009 | 16.91 |
| Mar 19, 2009 | 16.94 |
| Mar 18, 2009 | 16.97 |
| Mar 17, 2009 | 17.00 |
| Mar 16, 2009 | 17.03 |
| Mar 13, 2009 | 17.07 |
| Mar 12, 2009 | 17.10 |
| Mar 11, 2009 | 17.13 |
| Mar 10, 2009 | 17.16 |
| Mar 9, 2009 | 17.20 |
| Mar 6, 2009 | 17.24 |
| Mar 5, 2009 | 17.27 |
| Mar 4, 2009 | 17.31 |
| Mar 3, 2009 | 17.34 |
| Mar 2, 2009 | 17.37 |
| Feb 27, 2009 | 17.41 |
| Feb 26, 2009 | 17.44 |
| Feb 25, 2009 | 17.47 |
| Feb 24, 2009 | 17.50 |
| Feb 23, 2009 | 17.53 |
| Feb 20, 2009 | 17.56 |
| Feb 19, 2009 | 17.58 |
| Feb 18, 2009 | 17.61 |
| Feb 17, 2009 | 17.63 |
| Feb 13, 2009 | 17.66 |
| Feb 12, 2009 | 17.68 |
| Feb 11, 2009 | 17.70 |
| Feb 10, 2009 | 17.71 |
| Feb 9, 2009 | 17.73 |
| Feb 6, 2009 | 17.74 |
| Feb 5, 2009 | 17.76 |
| Feb 4, 2009 | 17.77 |
| Feb 3, 2009 | 17.78 |
| Feb 2, 2009 | 17.80 |
| Jan 30, 2009 | 17.81 |
| Jan 29, 2009 | 17.82 |
| Jan 28, 2009 | 17.83 |
| Jan 27, 2009 | 17.84 |
| Jan 26, 2009 | 17.85 |
| Jan 23, 2009 | 17.86 |
| Jan 22, 2009 | 17.87 |
| Jan 21, 2009 | 17.88 |
| Jan 20, 2009 | 17.89 |
| Jan 16, 2009 | 17.90 |
| Jan 15, 2009 | 17.90 |
| Jan 14, 2009 | 17.91 |
| Jan 13, 2009 | 17.92 |
| Jan 12, 2009 | 17.92 |
| Jan 9, 2009 | 17.93 |
| Jan 8, 2009 | 17.94 |
| Jan 7, 2009 | 17.94 |
| Jan 6, 2009 | 17.95 |
| Jan 5, 2009 | 17.95 |
| Jan 2, 2009 | 17.95 |
| Dec 31, 2008 | 17.96 |
| Dec 30, 2008 | 17.96 |
| Dec 29, 2008 | 17.96 |
| Dec 26, 2008 | 17.97 |
| Dec 24, 2008 | 17.97 |
| Dec 23, 2008 | 17.98 |
| Dec 22, 2008 | 17.98 |
| Dec 19, 2008 | 17.99 |
| Dec 18, 2008 | 18.00 |
| Dec 17, 2008 | 18.00 |
| Dec 16, 2008 | 18.01 |
| Dec 15, 2008 | 18.02 |
| Dec 12, 2008 | 18.03 |
| Dec 11, 2008 | 18.03 |
| Dec 10, 2008 | 18.04 |
| Dec 9, 2008 | 18.05 |
| Dec 8, 2008 | 18.05 |
| Dec 5, 2008 | 18.05 |
| Dec 4, 2008 | 18.06 |
| Dec 3, 2008 | 18.06 |
| Dec 2, 2008 | 18.07 |
| Dec 1, 2008 | 18.08 |
| Nov 28, 2008 | 18.09 |
| Nov 26, 2008 | 18.09 |
| Nov 25, 2008 | 18.10 |
| Nov 24, 2008 | 18.11 |
| Nov 21, 2008 | 18.12 |
| Nov 20, 2008 | 18.13 |
| Nov 19, 2008 | 18.13 |
| Nov 18, 2008 | 18.13 |
| Nov 17, 2008 | 18.13 |
| Nov 14, 2008 | 18.13 |
| Nov 13, 2008 | 18.13 |
| Nov 12, 2008 | 18.12 |
| Nov 11, 2008 | 18.12 |
| Nov 10, 2008 | 18.12 |
| Nov 7, 2008 | 18.11 |
| Nov 6, 2008 | 18.09 |
| Nov 5, 2008 | 18.08 |
| Nov 4, 2008 | 18.08 |
| Nov 3, 2008 | 18.06 |
| Oct 31, 2008 | 18.05 |
| Oct 30, 2008 | 18.05 |
| Oct 29, 2008 | 18.05 |
| Oct 28, 2008 | 18.05 |
| Oct 27, 2008 | 18.05 |
| Oct 24, 2008 | 18.06 |
| Oct 23, 2008 | 18.06 |
| Oct 22, 2008 | 18.06 |
| Oct 21, 2008 | 18.06 |
| Oct 20, 2008 | 18.06 |
| Oct 17, 2008 | 18.06 |
| Oct 16, 2008 | 18.06 |
| Oct 15, 2008 | 18.06 |
| Oct 14, 2008 | 18.06 |
| Oct 13, 2008 | 18.06 |
| Oct 10, 2008 | 18.06 |
| Oct 9, 2008 | 18.07 |
| Oct 8, 2008 | 18.07 |
| Oct 7, 2008 | 18.08 |
| Oct 6, 2008 | 18.08 |
| Oct 3, 2008 | 18.08 |
| Oct 2, 2008 | 18.07 |
| Oct 1, 2008 | 18.07 |
| Sep 30, 2008 | 18.06 |
| Sep 29, 2008 | 18.06 |
| Sep 26, 2008 | 18.05 |
| Sep 25, 2008 | 18.04 |
| Sep 24, 2008 | 18.04 |
| Sep 23, 2008 | 18.04 |
| Sep 22, 2008 | 18.03 |
| Sep 19, 2008 | 18.03 |
| Sep 18, 2008 | 18.02 |
| Sep 17, 2008 | 18.02 |
| Sep 16, 2008 | 18.01 |
| Sep 15, 2008 | 18.00 |
| Sep 12, 2008 | 17.98 |
| Sep 11, 2008 | 17.97 |
| Sep 10, 2008 | 17.95 |
| Sep 9, 2008 | 17.94 |
| Sep 8, 2008 | 17.92 |
| Sep 5, 2008 | 17.91 |
| Sep 4, 2008 | 17.89 |
| Sep 3, 2008 | 17.88 |
| Sep 2, 2008 | 17.87 |
| Aug 29, 2008 | 17.85 |
| Aug 28, 2008 | 17.83 |
| Aug 27, 2008 | 17.81 |
| Aug 26, 2008 | 17.79 |
| Aug 25, 2008 | 17.77 |
| Aug 22, 2008 | 17.75 |
| Aug 21, 2008 | 17.74 |
| Aug 20, 2008 | 17.72 |
| Aug 19, 2008 | 17.70 |
| Aug 18, 2008 | 17.68 |
| Aug 15, 2008 | 17.66 |
| Aug 14, 2008 | 17.64 |
| Aug 13, 2008 | 17.62 |
| Aug 12, 2008 | 17.60 |
| Aug 11, 2008 | 17.59 |
| Aug 8, 2008 | 17.57 |
| Aug 7, 2008 | 17.54 |
| Aug 6, 2008 | 17.52 |
| Aug 5, 2008 | 17.50 |
| Aug 4, 2008 | 17.49 |
| Aug 1, 2008 | 17.47 |
| Jul 31, 2008 | 17.45 |
| Jul 30, 2008 | 17.43 |
| Jul 29, 2008 | 17.42 |
| Jul 28, 2008 | 17.40 |
| Jul 25, 2008 | 17.38 |
| Jul 24, 2008 | 17.37 |
| Jul 23, 2008 | 17.35 |
| Jul 22, 2008 | 17.33 |
| Jul 21, 2008 | 17.32 |
| Jul 18, 2008 | 17.30 |
| Jul 17, 2008 | 17.28 |
| Jul 16, 2008 | 17.27 |
| Jul 15, 2008 | 17.25 |
| Jul 14, 2008 | 17.23 |
| Jul 11, 2008 | 17.22 |
| Jul 10, 2008 | 17.20 |
| Jul 9, 2008 | 17.18 |
| Jul 8, 2008 | 17.16 |
| Jul 7, 2008 | 17.14 |
| Jul 3, 2008 | 17.12 |
| Jul 2, 2008 | 17.10 |
| Jul 1, 2008 | 17.08 |
| Jun 30, 2008 | 17.06 |
| Jun 27, 2008 | 17.04 |
| Jun 26, 2008 | 17.03 |
| Jun 25, 2008 | 17.01 |
| Jun 24, 2008 | 16.98 |
| Jun 23, 2008 | 16.97 |
| Jun 20, 2008 | 16.95 |
| Jun 19, 2008 | 16.93 |
| Jun 18, 2008 | 16.92 |
| Jun 17, 2008 | 16.90 |
| Jun 16, 2008 | 16.88 |
| Jun 13, 2008 | 16.86 |
| Jun 12, 2008 | 16.84 |
| Jun 11, 2008 | 16.83 |
| Jun 10, 2008 | 16.81 |
| Jun 9, 2008 | 16.79 |
| Jun 6, 2008 | 16.78 |
| Jun 5, 2008 | 16.76 |
| Jun 4, 2008 | 16.74 |
| Jun 3, 2008 | 16.72 |
| Jun 2, 2008 | 16.70 |
| May 30, 2008 | 16.68 |
| May 29, 2008 | 16.66 |
| May 28, 2008 | 16.64 |
| May 27, 2008 | 16.61 |
| May 23, 2008 | 16.59 |
| May 22, 2008 | 16.57 |
| May 21, 2008 | 16.56 |
| May 20, 2008 | 16.53 |
| May 19, 2008 | 16.51 |
| May 16, 2008 | 16.49 |
| May 15, 2008 | 16.47 |
| May 14, 2008 | 16.44 |
| May 13, 2008 | 16.42 |
| May 12, 2008 | 16.40 |
| May 9, 2008 | 16.38 |
| May 8, 2008 | 16.36 |
| May 7, 2008 | 16.34 |
| May 6, 2008 | 16.32 |
| May 5, 2008 | 16.31 |
| May 2, 2008 | 16.29 |
| May 1, 2008 | 16.27 |
| Apr 30, 2008 | 16.25 |
| Apr 29, 2008 | 16.23 |
| Apr 28, 2008 | 16.22 |
| Apr 25, 2008 | 16.21 |
| Apr 24, 2008 | 16.19 |
| Apr 23, 2008 | 16.18 |
| Apr 22, 2008 | 16.17 |
| Apr 21, 2008 | 16.16 |
| Apr 18, 2008 | 16.15 |
| Apr 17, 2008 | 16.14 |
| Apr 16, 2008 | 16.13 |
| Apr 15, 2008 | 16.11 |
| Apr 14, 2008 | 16.10 |
| Apr 11, 2008 | 16.09 |
| Apr 10, 2008 | 16.07 |
| Apr 9, 2008 | 16.06 |
| Apr 8, 2008 | 16.04 |
| Apr 7, 2008 | 16.03 |
| Apr 4, 2008 | 16.01 |
| Apr 3, 2008 | 15.99 |
| Apr 2, 2008 | 15.98 |
| Apr 1, 2008 | 15.97 |
| Mar 31, 2008 | 15.95 |
| Mar 28, 2008 | 15.94 |
| Mar 27, 2008 | 15.93 |
| Mar 26, 2008 | 15.92 |
| Mar 25, 2008 | 15.90 |
| Mar 24, 2008 | 15.89 |
| Mar 20, 2008 | 15.88 |
| Mar 19, 2008 | 15.87 |
| Mar 18, 2008 | 15.87 |
| Mar 17, 2008 | 15.86 |
| Mar 14, 2008 | 15.85 |
| Mar 13, 2008 | 15.84 |
| Mar 12, 2008 | 15.84 |
| Mar 11, 2008 | 15.83 |
| Mar 10, 2008 | 15.82 |
| Mar 7, 2008 | 15.81 |
| Mar 6, 2008 | 15.80 |
| Mar 5, 2008 | 15.79 |
| Mar 4, 2008 | 15.77 |
| Mar 3, 2008 | 15.76 |
| Feb 29, 2008 | 15.75 |
| Feb 28, 2008 | 15.74 |
| Feb 27, 2008 | 15.72 |
| Feb 26, 2008 | 15.71 |
| Feb 25, 2008 | 15.70 |
| Feb 22, 2008 | 15.69 |
| Feb 21, 2008 | 15.68 |
| Feb 20, 2008 | 15.67 |
| Feb 19, 2008 | 15.66 |
| Feb 15, 2008 | 15.65 |
| Feb 14, 2008 | 15.64 |
| Feb 13, 2008 | 15.63 |
| Feb 12, 2008 | 15.62 |
| Feb 11, 2008 | 15.60 |
| Feb 8, 2008 | 15.59 |
| Feb 7, 2008 | 15.58 |
| Feb 6, 2008 | 15.58 |
| Feb 5, 2008 | 15.57 |
| Feb 4, 2008 | 15.56 |
| Feb 1, 2008 | 15.55 |
| Jan 31, 2008 | 15.54 |
| Jan 30, 2008 | 15.54 |
| Jan 29, 2008 | 15.53 |
| Jan 28, 2008 | 15.52 |
| Jan 25, 2008 | 15.52 |
| Jan 24, 2008 | 15.51 |
| Jan 23, 2008 | 15.51 |
| Jan 22, 2008 | 15.51 |
| Jan 18, 2008 | 15.50 |
| Jan 17, 2008 | 15.50 |
| Jan 16, 2008 | 15.49 |
| Jan 15, 2008 | 15.48 |
| Jan 14, 2008 | 15.47 |
| Jan 11, 2008 | 15.45 |
| Jan 10, 2008 | 15.44 |
| Jan 9, 2008 | 15.42 |
| Jan 8, 2008 | 15.41 |
| Jan 7, 2008 | 15.40 |
| Jan 4, 2008 | 15.38 |
| Jan 3, 2008 | 15.37 |
| Jan 2, 2008 | 15.35 |
| Dec 31, 2007 | 15.34 |
| Dec 28, 2007 | 15.33 |
| Dec 27, 2007 | 15.31 |
| Dec 26, 2007 | 15.30 |
| Dec 24, 2007 | 15.28 |
| Dec 21, 2007 | 15.27 |
| Dec 20, 2007 | 15.25 |
| Dec 19, 2007 | 15.23 |
| Dec 18, 2007 | 15.22 |
| Dec 17, 2007 | 15.20 |
| Dec 14, 2007 | 15.19 |
| Dec 13, 2007 | 15.17 |
| Dec 12, 2007 | 15.16 |
| Dec 11, 2007 | 15.14 |
| Dec 10, 2007 | 15.13 |
| Dec 7, 2007 | 15.11 |
| Dec 6, 2007 | 15.09 |
| Dec 5, 2007 | 15.08 |
| Dec 4, 2007 | 15.06 |
| Dec 3, 2007 | 15.05 |
| Nov 30, 2007 | 15.04 |
| Nov 29, 2007 | 15.03 |
| Nov 28, 2007 | 15.02 |
| Nov 27, 2007 | 15.01 |
| Nov 26, 2007 | 15.01 |
| Nov 23, 2007 | 15.00 |
| Nov 21, 2007 | 14.99 |
| Nov 20, 2007 | 14.98 |
| Nov 19, 2007 | 14.98 |
| Nov 16, 2007 | 14.97 |
| Nov 15, 2007 | 14.96 |
| Nov 14, 2007 | 14.95 |
| Nov 13, 2007 | 14.94 |
| Nov 12, 2007 | 14.94 |
| Nov 9, 2007 | 14.94 |
| Nov 8, 2007 | 14.94 |
| Nov 7, 2007 | 14.93 |
| Nov 6, 2007 | 14.93 |
| Nov 5, 2007 | 14.93 |
| Nov 2, 2007 | 14.92 |
| Nov 1, 2007 | 14.91 |
| Oct 31, 2007 | 14.91 |
| Oct 30, 2007 | 14.90 |
| Oct 29, 2007 | 14.89 |
| Oct 26, 2007 | 14.88 |
| Oct 25, 2007 | 14.87 |
| Oct 24, 2007 | 14.86 |
| Oct 23, 2007 | 14.85 |
| Oct 22, 2007 | 14.84 |
| Oct 19, 2007 | 14.83 |
| Oct 18, 2007 | 14.82 |
| Oct 17, 2007 | 14.81 |
| Oct 16, 2007 | 14.79 |
| Oct 15, 2007 | 14.78 |
| Oct 12, 2007 | 14.77 |
| Oct 11, 2007 | 14.76 |
| Oct 10, 2007 | 14.74 |
| Oct 9, 2007 | 14.73 |
| Oct 8, 2007 | 14.71 |
| Oct 5, 2007 | 14.70 |
| Oct 4, 2007 | 14.69 |
| Oct 3, 2007 | 14.68 |
| Oct 2, 2007 | 14.66 |
| Oct 1, 2007 | 14.65 |
| Sep 28, 2007 | 14.64 |
| Sep 27, 2007 | 14.63 |
| Sep 26, 2007 | 14.62 |
| Sep 25, 2007 | 14.61 |
| Sep 24, 2007 | 14.60 |
| Sep 21, 2007 | 14.59 |
| Sep 20, 2007 | 14.58 |
| Sep 19, 2007 | 14.57 |
| Sep 18, 2007 | 14.56 |
| Sep 17, 2007 | 14.55 |
| Sep 14, 2007 | 14.54 |
| Sep 13, 2007 | 14.52 |
| Sep 12, 2007 | 14.51 |
| Sep 11, 2007 | 14.51 |
| Sep 10, 2007 | 14.50 |
| Sep 7, 2007 | 14.49 |
| Sep 6, 2007 | 14.48 |
| Sep 5, 2007 | 14.47 |
| Sep 4, 2007 | 14.46 |
| Aug 31, 2007 | 14.44 |
| Aug 30, 2007 | 14.43 |
| Aug 29, 2007 | 14.43 |
| Aug 28, 2007 | 14.42 |
| Aug 27, 2007 | 14.41 |
| Aug 24, 2007 | 14.40 |
| Aug 23, 2007 | 14.39 |
| Aug 22, 2007 | 14.39 |
| Aug 21, 2007 | 14.38 |
| Aug 20, 2007 | 14.37 |
| Aug 17, 2007 | 14.36 |
| Aug 16, 2007 | 14.35 |
| Aug 15, 2007 | 14.35 |
| Aug 14, 2007 | 14.34 |
| Aug 13, 2007 | 14.33 |
| Aug 10, 2007 | 14.33 |
| Aug 9, 2007 | 14.32 |
| Aug 8, 2007 | 14.32 |
| Aug 7, 2007 | 14.31 |
| Aug 6, 2007 | 14.30 |
| Aug 3, 2007 | 14.30 |
| Aug 2, 2007 | 14.29 |
| Aug 1, 2007 | 14.29 |
| Jul 31, 2007 | 14.29 |
| Jul 30, 2007 | 14.28 |
| Jul 27, 2007 | 14.28 |
| Jul 26, 2007 | 14.28 |
| Jul 25, 2007 | 14.27 |
| Jul 24, 2007 | 14.26 |
| Jul 23, 2007 | 14.26 |
| Jul 20, 2007 | 14.25 |
| Jul 19, 2007 | 14.24 |
| Jul 18, 2007 | 14.23 |
| Jul 17, 2007 | 14.22 |
| Jul 16, 2007 | 14.21 |
| Jul 13, 2007 | 14.20 |
| Jul 12, 2007 | 14.19 |
| Jul 11, 2007 | 14.18 |
| Jul 10, 2007 | 14.17 |
| Jul 9, 2007 | 14.17 |
| Jul 6, 2007 | 14.16 |
| Jul 5, 2007 | 14.15 |
| Jul 3, 2007 | 14.15 |
| Jul 2, 2007 | 14.14 |
| Jun 29, 2007 | 14.13 |
| Jun 28, 2007 | 14.12 |
| Jun 27, 2007 | 14.11 |
| Jun 26, 2007 | 14.10 |
| Jun 25, 2007 | 14.09 |
| Jun 22, 2007 | 14.08 |
| Jun 21, 2007 | 14.08 |
| Jun 20, 2007 | 14.07 |
| Jun 19, 2007 | 14.06 |
| Jun 18, 2007 | 14.05 |
| Jun 15, 2007 | 14.04 |
| Jun 14, 2007 | 14.03 |
| Jun 13, 2007 | 14.02 |
| Jun 12, 2007 | 14.01 |
| Jun 11, 2007 | 14.00 |
| Jun 8, 2007 | 13.99 |
| Jun 7, 2007 | 13.99 |
| Jun 6, 2007 | 13.98 |
| Jun 5, 2007 | 13.97 |
| Jun 4, 2007 | 13.96 |
| Jun 1, 2007 | 13.95 |
| May 31, 2007 | 13.93 |
| May 30, 2007 | 13.92 |
| May 29, 2007 | 13.90 |
| May 25, 2007 | 13.88 |
| May 24, 2007 | 13.87 |
| May 23, 2007 | 13.86 |
| May 22, 2007 | 13.84 |
| May 21, 2007 | 13.83 |
| May 18, 2007 | 13.82 |
| May 17, 2007 | 13.80 |
| May 16, 2007 | 13.79 |
| May 15, 2007 | 13.78 |
| May 14, 2007 | 13.77 |
| May 11, 2007 | 13.75 |
| May 10, 2007 | 13.74 |
| May 9, 2007 | 13.73 |
| May 8, 2007 | 13.72 |
| May 7, 2007 | 13.70 |
| May 4, 2007 | 13.69 |
| May 3, 2007 | 13.67 |
| May 2, 2007 | 13.66 |
| May 1, 2007 | 13.64 |
| Apr 30, 2007 | 13.63 |
| Apr 27, 2007 | 13.62 |
| Apr 26, 2007 | 13.60 |
| Apr 25, 2007 | 13.59 |
| Apr 24, 2007 | 13.58 |
| Apr 23, 2007 | 13.57 |
| Apr 20, 2007 | 13.56 |
| Apr 19, 2007 | 13.55 |
| Apr 18, 2007 | 13.54 |
| Apr 17, 2007 | 13.53 |
| Apr 16, 2007 | 13.52 |
| Apr 13, 2007 | 13.51 |
| Apr 12, 2007 | 13.50 |
| Apr 11, 2007 | 13.49 |
| Apr 10, 2007 | 13.48 |
| Apr 9, 2007 | 13.47 |
| Apr 5, 2007 | 13.46 |
| Apr 4, 2007 | 13.45 |
| Apr 3, 2007 | 13.44 |
| Apr 2, 2007 | 13.43 |
| Mar 30, 2007 | 13.42 |
| Mar 29, 2007 | 13.42 |
| Mar 28, 2007 | 13.41 |
| Mar 27, 2007 | 13.41 |
| Mar 26, 2007 | 13.40 |
| Mar 23, 2007 | 13.40 |
| Mar 22, 2007 | 13.39 |
| Mar 21, 2007 | 13.39 |
| Mar 20, 2007 | 13.38 |
| Mar 19, 2007 | 13.38 |
| Mar 16, 2007 | 13.38 |
| Mar 15, 2007 | 13.38 |
| Mar 14, 2007 | 13.37 |
| Mar 13, 2007 | 13.37 |
| Mar 12, 2007 | 13.37 |
| Mar 9, 2007 | 13.37 |
| Mar 8, 2007 | 13.36 |
| Mar 7, 2007 | 13.36 |
| Mar 6, 2007 | 13.36 |
| Mar 5, 2007 | 13.36 |
| Mar 2, 2007 | 13.35 |
| Mar 1, 2007 | 13.35 |
| Feb 28, 2007 | 13.35 |
| Feb 27, 2007 | 13.34 |
| Feb 26, 2007 | 13.34 |
| Feb 23, 2007 | 13.34 |
| Feb 22, 2007 | 13.34 |
| Feb 21, 2007 | 13.34 |
| Feb 20, 2007 | 13.34 |
| Feb 16, 2007 | 13.33 |
| Feb 15, 2007 | 13.33 |
| Feb 14, 2007 | 13.33 |
| Feb 13, 2007 | 13.33 |
| Feb 12, 2007 | 13.33 |
| Feb 9, 2007 | 13.33 |
| Feb 8, 2007 | 13.33 |
| Feb 7, 2007 | 13.33 |
| Feb 6, 2007 | 13.33 |
| Feb 5, 2007 | 13.33 |
| Feb 2, 2007 | 13.34 |
| Feb 1, 2007 | 13.33 |
| Jan 31, 2007 | 13.33 |
| Jan 30, 2007 | 13.33 |
| Jan 29, 2007 | 13.33 |
| Jan 26, 2007 | 13.32 |
| Jan 25, 2007 | 13.32 |
| Jan 24, 2007 | 13.31 |
| Jan 23, 2007 | 13.31 |
| Jan 22, 2007 | 13.31 |
| Jan 19, 2007 | 13.31 |
| Jan 18, 2007 | 13.31 |
| Jan 17, 2007 | 13.31 |
| Jan 16, 2007 | 13.31 |
| Jan 12, 2007 | 13.31 |
| Jan 11, 2007 | 13.31 |
| Jan 10, 2007 | 13.32 |
| Jan 9, 2007 | 13.32 |
| Jan 8, 2007 | 13.32 |
| Jan 5, 2007 | 13.33 |
| Jan 4, 2007 | 13.33 |
| Jan 3, 2007 | 13.33 |
| Dec 29, 2006 | 13.34 |
| Dec 28, 2006 | 13.34 |
| Dec 27, 2006 | 13.35 |
| Dec 26, 2006 | 13.35 |
| Dec 22, 2006 | 13.36 |
| Dec 21, 2006 | 13.36 |
| Dec 20, 2006 | 13.37 |
| Dec 19, 2006 | 13.37 |
| Dec 18, 2006 | 13.38 |
| Dec 15, 2006 | 13.38 |
| Dec 14, 2006 | 13.39 |
| Dec 13, 2006 | 13.39 |
| Dec 12, 2006 | 13.40 |
| Dec 11, 2006 | 13.41 |
| Dec 8, 2006 | 13.41 |
| Dec 7, 2006 | 13.42 |
| Dec 6, 2006 | 13.42 |
| Dec 5, 2006 | 13.43 |
| Dec 4, 2006 | 13.44 |
| Dec 1, 2006 | 13.44 |
| Nov 30, 2006 | 13.45 |
| Nov 29, 2006 | 13.46 |
| Nov 28, 2006 | 13.46 |
| Nov 27, 2006 | 13.46 |
| Nov 24, 2006 | 13.47 |
| Nov 22, 2006 | 13.47 |
| Nov 21, 2006 | 13.47 |
| Nov 20, 2006 | 13.47 |
| Nov 17, 2006 | 13.47 |
| Nov 16, 2006 | 13.47 |
| Nov 15, 2006 | 13.47 |
| Nov 14, 2006 | 13.48 |
| Nov 13, 2006 | 13.48 |
| Nov 10, 2006 | 13.48 |
| Nov 9, 2006 | 13.49 |
| Nov 8, 2006 | 13.49 |
| Nov 7, 2006 | 13.50 |
| Nov 6, 2006 | 13.50 |
| Nov 3, 2006 | 13.50 |
| Nov 2, 2006 | 13.50 |
| Nov 1, 2006 | 13.51 |
| Oct 31, 2006 | 13.51 |
| Oct 30, 2006 | 13.52 |
| Oct 27, 2006 | 13.52 |
| Oct 26, 2006 | 13.53 |
| Oct 25, 2006 | 13.53 |
| Oct 24, 2006 | 13.54 |
| Oct 23, 2006 | 13.54 |
| Oct 20, 2006 | 13.55 |
| Oct 19, 2006 | 13.55 |
| Oct 18, 2006 | 13.55 |
| Oct 17, 2006 | 13.55 |
| Oct 16, 2006 | 13.56 |
| Oct 13, 2006 | 13.56 |
| Oct 12, 2006 | 13.56 |
| Oct 11, 2006 | 13.56 |
| Oct 10, 2006 | 13.57 |
| Oct 9, 2006 | 13.57 |
| Oct 6, 2006 | 13.58 |
| Oct 5, 2006 | 13.58 |
| Oct 4, 2006 | 13.59 |
| Oct 3, 2006 | 13.59 |
| Oct 2, 2006 | 13.60 |
| Sep 29, 2006 | 13.61 |
| Sep 28, 2006 | 13.62 |
| Sep 27, 2006 | 13.62 |
| Sep 26, 2006 | 13.63 |
| Sep 25, 2006 | 13.63 |
| Sep 22, 2006 | 13.64 |
| Sep 21, 2006 | 13.65 |
| Sep 20, 2006 | 13.66 |
| Sep 19, 2006 | 13.66 |
| Sep 18, 2006 | 13.67 |
| Sep 15, 2006 | 13.68 |
| Sep 14, 2006 | 13.68 |
| Sep 13, 2006 | 13.69 |
| Sep 12, 2006 | 13.69 |
| Sep 11, 2006 | 13.70 |
| Sep 8, 2006 | 13.71 |
| Sep 7, 2006 | 13.71 |
| Sep 6, 2006 | 13.72 |
| Sep 5, 2006 | 13.73 |
| Sep 1, 2006 | 13.73 |
| Aug 31, 2006 | 13.73 |
| Aug 30, 2006 | 13.73 |
| Aug 29, 2006 | 13.74 |
| Aug 28, 2006 | 13.74 |
| Aug 25, 2006 | 13.75 |
| Aug 24, 2006 | 13.75 |
| Aug 23, 2006 | 13.76 |
| Aug 22, 2006 | 13.76 |
| Aug 21, 2006 | 13.77 |
| Aug 18, 2006 | 13.77 |
| Aug 17, 2006 | 13.77 |
| Aug 16, 2006 | 13.78 |
| Aug 15, 2006 | 13.78 |
| Aug 14, 2006 | 13.79 |
| Aug 11, 2006 | 13.80 |
| Aug 10, 2006 | 13.81 |
| Aug 9, 2006 | 13.82 |
| Aug 8, 2006 | 13.84 |
| Aug 7, 2006 | 13.85 |
| Aug 4, 2006 | 13.86 |
| Aug 3, 2006 | 13.86 |
| Aug 2, 2006 | 13.87 |
| Aug 1, 2006 | 13.88 |
| Jul 31, 2006 | 13.89 |
| Jul 28, 2006 | 13.89 |
| Jul 27, 2006 | 13.90 |
| Jul 26, 2006 | 13.90 |
| Jul 25, 2006 | 13.91 |
| Jul 24, 2006 | 13.92 |
| Jul 21, 2006 | 13.93 |
| Jul 20, 2006 | 13.94 |
| Jul 19, 2006 | 13.95 |
| Jul 18, 2006 | 13.96 |
| Jul 17, 2006 | 13.97 |
| Jul 14, 2006 | 13.98 |
| Jul 13, 2006 | 13.98 |
| Jul 12, 2006 | 13.99 |
| Jul 11, 2006 | 14.00 |
| Jul 10, 2006 | 14.01 |
| Jul 7, 2006 | 14.02 |
| Jul 6, 2006 | 14.03 |
| Jul 5, 2006 | 14.04 |
| Jul 3, 2006 | 14.04 |
| Jun 30, 2006 | 14.05 |
| Jun 29, 2006 | 14.06 |
| Jun 28, 2006 | 14.06 |
| Jun 27, 2006 | 14.07 |
| Jun 26, 2006 | 14.08 |
| Jun 23, 2006 | 14.09 |
| Jun 22, 2006 | 14.10 |
| Jun 21, 2006 | 14.11 |
| Jun 20, 2006 | 14.11 |
| Jun 19, 2006 | 14.12 |
| Jun 16, 2006 | 14.13 |
| Jun 15, 2006 | 14.13 |
| Jun 14, 2006 | 14.14 |
| Jun 13, 2006 | 14.14 |
| Jun 12, 2006 | 14.15 |
| Jun 9, 2006 | 14.15 |
| Jun 8, 2006 | 14.15 |
| Jun 7, 2006 | 14.15 |
| Jun 6, 2006 | 14.15 |
| Jun 5, 2006 | 14.15 |
| Jun 2, 2006 | 14.15 |
| Jun 1, 2006 | 14.15 |
| May 31, 2006 | 14.14 |
| May 30, 2006 | 14.13 |
| May 26, 2006 | 14.13 |
| May 25, 2006 | 14.12 |
| May 24, 2006 | 14.11 |
| May 23, 2006 | 14.11 |
| May 22, 2006 | 14.10 |
| May 19, 2006 | 14.09 |
| May 18, 2006 | 14.09 |
| May 17, 2006 | 14.08 |
| May 16, 2006 | 14.08 |
| May 15, 2006 | 14.07 |
| May 12, 2006 | 14.07 |
| May 11, 2006 | 14.06 |
| May 10, 2006 | 14.06 |
| May 9, 2006 | 14.05 |
| May 8, 2006 | 14.04 |
| May 5, 2006 | 14.03 |
| May 4, 2006 | 14.03 |
| May 3, 2006 | 14.02 |
| May 2, 2006 | 14.01 |
| May 1, 2006 | 14.00 |
| Apr 28, 2006 | 13.99 |
| Apr 27, 2006 | 13.98 |
| Apr 26, 2006 | 13.97 |
| Apr 25, 2006 | 13.96 |
| Apr 24, 2006 | 13.95 |
| Apr 21, 2006 | 13.94 |
| Apr 20, 2006 | 13.92 |
| Apr 19, 2006 | 13.91 |
| Apr 18, 2006 | 13.89 |
| Apr 17, 2006 | 13.88 |
| Apr 13, 2006 | 13.86 |
| Apr 12, 2006 | 13.85 |
| Apr 11, 2006 | 13.84 |
| Apr 10, 2006 | 13.82 |
| Apr 7, 2006 | 13.81 |
| Apr 6, 2006 | 13.79 |
| Apr 5, 2006 | 13.77 |
| Apr 4, 2006 | 13.76 |
| Apr 3, 2006 | 13.74 |
| Mar 31, 2006 | 13.72 |
| Mar 30, 2006 | 13.70 |
| Mar 29, 2006 | 13.69 |
| Mar 28, 2006 | 13.67 |
| Mar 27, 2006 | 13.65 |
| Mar 24, 2006 | 13.63 |
| Mar 23, 2006 | 13.61 |
| Mar 22, 2006 | 13.59 |
| Mar 21, 2006 | 13.57 |
| Mar 20, 2006 | 13.56 |
| Mar 17, 2006 | 13.54 |
| Mar 16, 2006 | 13.52 |
| Mar 15, 2006 | 13.50 |
| Mar 14, 2006 | 13.49 |
| Mar 13, 2006 | 13.47 |
| Mar 10, 2006 | 13.46 |
| Mar 9, 2006 | 13.44 |
| Mar 8, 2006 | 13.43 |
| Mar 7, 2006 | 13.41 |
| Mar 6, 2006 | 13.40 |
| Mar 3, 2006 | 13.38 |
| Mar 2, 2006 | 13.36 |
| Mar 1, 2006 | 13.34 |
| Feb 28, 2006 | 13.32 |
| Feb 27, 2006 | 13.31 |
| Feb 24, 2006 | 13.29 |
| Feb 23, 2006 | 13.27 |
| Feb 22, 2006 | 13.25 |
| Feb 21, 2006 | 13.23 |
| Feb 17, 2006 | 13.21 |
| Feb 16, 2006 | 13.19 |
| Feb 15, 2006 | 13.17 |
| Feb 14, 2006 | 13.15 |
| Feb 13, 2006 | 13.13 |
| Feb 10, 2006 | 13.11 |
| Feb 9, 2006 | 13.09 |
| Feb 8, 2006 | 13.07 |
| Feb 7, 2006 | 13.05 |
| Feb 6, 2006 | 13.03 |
| Feb 3, 2006 | 13.01 |
| Feb 2, 2006 | 12.99 |
| Feb 1, 2006 | 12.97 |
| Jan 31, 2006 | 12.94 |
| Jan 30, 2006 | 12.92 |
| Jan 27, 2006 | 12.90 |
| Jan 26, 2006 | 12.87 |
| Jan 25, 2006 | 12.85 |
| Jan 24, 2006 | 12.83 |
| Jan 23, 2006 | 12.81 |
| Jan 20, 2006 | 12.78 |
| Jan 19, 2006 | 12.76 |
| Jan 18, 2006 | 12.74 |
| Jan 17, 2006 | 12.72 |
| Jan 13, 2006 | 12.69 |
| Jan 12, 2006 | 12.67 |
| Jan 11, 2006 | 12.64 |
| Jan 10, 2006 | 12.62 |
| Jan 9, 2006 | 12.60 |
| Jan 6, 2006 | 12.57 |
| Jan 5, 2006 | 12.55 |
| Jan 4, 2006 | 12.53 |
| Jan 3, 2006 | 12.51 |
| Dec 30, 2005 | 12.49 |
| Dec 29, 2005 | 12.47 |
| Dec 28, 2005 | 12.45 |
| Dec 27, 2005 | 12.43 |
| Dec 23, 2005 | 12.41 |
| Dec 22, 2005 | 12.39 |
| Dec 21, 2005 | 12.36 |
| Dec 20, 2005 | 12.34 |
| Dec 19, 2005 | 12.32 |
| Dec 16, 2005 | 12.30 |
| Dec 15, 2005 | 12.28 |
| Dec 14, 2005 | 12.25 |
| Dec 13, 2005 | 12.22 |
| Dec 12, 2005 | 12.20 |
| Dec 9, 2005 | 12.17 |
| Dec 8, 2005 | 12.14 |
| Dec 7, 2005 | 12.11 |
| Dec 6, 2005 | 12.08 |
| Dec 5, 2005 | 12.05 |
| Dec 2, 2005 | 12.03 |
| Dec 1, 2005 | 12.00 |
| Nov 30, 2005 | 11.97 |
| Nov 29, 2005 | 11.94 |
| Nov 28, 2005 | 11.92 |
| Nov 25, 2005 | 11.89 |
| Nov 23, 2005 | 11.87 |
| Nov 22, 2005 | 11.84 |
| Nov 21, 2005 | 11.82 |
| Nov 18, 2005 | 11.79 |
| Nov 17, 2005 | 11.77 |
| Nov 16, 2005 | 11.74 |
| Nov 15, 2005 | 11.72 |
| Nov 14, 2005 | 11.70 |
| Nov 11, 2005 | 11.68 |
| Nov 10, 2005 | 11.65 |
| Nov 9, 2005 | 11.63 |
| Nov 8, 2005 | 11.61 |
| Nov 7, 2005 | 11.58 |
| Nov 4, 2005 | 11.56 |
| Nov 3, 2005 | 11.54 |
| Nov 2, 2005 | 11.51 |
| Nov 1, 2005 | 11.49 |
| Oct 31, 2005 | 11.47 |
| Oct 28, 2005 | 11.44 |
| Oct 27, 2005 | 11.42 |
| Oct 26, 2005 | 11.40 |
| Oct 25, 2005 | 11.37 |
| Oct 24, 2005 | 11.35 |
| Oct 21, 2005 | 11.32 |
| Oct 20, 2005 | 11.30 |
| Oct 19, 2005 | 11.28 |
| Oct 18, 2005 | 11.26 |
| Oct 17, 2005 | 11.24 |
| Oct 14, 2005 | 11.21 |
| Oct 13, 2005 | 11.19 |
| Oct 12, 2005 | 11.18 |
| Oct 11, 2005 | 11.16 |
| Oct 10, 2005 | 11.14 |
| Oct 7, 2005 | 11.12 |
| Oct 6, 2005 | 11.10 |
| Oct 5, 2005 | 11.08 |
| Oct 4, 2005 | 11.06 |
| Oct 3, 2005 | 11.04 |
| Sep 30, 2005 | 11.02 |
| Sep 29, 2005 | 10.99 |
| Sep 28, 2005 | 10.97 |
| Sep 27, 2005 | 10.95 |
| Sep 26, 2005 | 10.93 |
| Sep 23, 2005 | 10.91 |
| Sep 22, 2005 | 10.89 |
| Sep 21, 2005 | 10.87 |
| Sep 20, 2005 | 10.84 |
| Sep 19, 2005 | 10.82 |
| Sep 16, 2005 | 10.79 |
| Sep 15, 2005 | 10.77 |
| Sep 14, 2005 | 10.75 |
| Sep 13, 2005 | 10.72 |
| Sep 12, 2005 | 10.70 |
| Sep 9, 2005 | 10.68 |
| Sep 8, 2005 | 10.65 |
| Sep 7, 2005 | 10.63 |
| Sep 6, 2005 | 10.60 |
| Sep 2, 2005 | 10.58 |
| Sep 1, 2005 | 10.56 |
| Aug 31, 2005 | 10.54 |
| Aug 30, 2005 | 10.51 |
| Aug 29, 2005 | 10.49 |
| Aug 26, 2005 | 10.47 |
| Aug 25, 2005 | 10.45 |
| Aug 24, 2005 | 10.43 |
| Aug 23, 2005 | 10.41 |
| Aug 22, 2005 | 10.39 |
| Aug 19, 2005 | 10.38 |
| Aug 18, 2005 | 10.36 |
| Aug 17, 2005 | 10.34 |
| Aug 16, 2005 | 10.32 |
| Aug 15, 2005 | 10.30 |
| Aug 12, 2005 | 10.28 |
| Aug 11, 2005 | 10.27 |
| Aug 10, 2005 | 10.25 |
| Aug 9, 2005 | 10.23 |
| Aug 8, 2005 | 10.21 |
| Aug 5, 2005 | 10.20 |
| Aug 4, 2005 | 10.19 |
| Aug 3, 2005 | 10.17 |
| Aug 2, 2005 | 10.16 |
| Aug 1, 2005 | 10.14 |
| Jul 29, 2005 | 10.13 |
| Jul 28, 2005 | 10.11 |
| Jul 27, 2005 | 10.10 |
| Jul 26, 2005 | 10.08 |
| Jul 25, 2005 | 10.07 |
| Jul 22, 2005 | 10.06 |
| Jul 21, 2005 | 10.05 |
| Jul 20, 2005 | 10.03 |
| Jul 19, 2005 | 10.02 |
| Jul 18, 2005 | 10.01 |
| Jul 15, 2005 | 10.00 |
| Jul 14, 2005 | 9.98 |
| Jul 13, 2005 | 9.97 |
| Jul 12, 2005 | 9.96 |
| Jul 11, 2005 | 9.94 |
| Jul 8, 2005 | 9.93 |
| Jul 7, 2005 | 9.92 |
| Jul 6, 2005 | 9.91 |
| Jul 5, 2005 | 9.91 |
| Jul 1, 2005 | 9.90 |
| Jun 30, 2005 | 9.89 |
| Jun 29, 2005 | 9.88 |
| Jun 28, 2005 | 9.88 |
| Jun 27, 2005 | 9.87 |
| Jun 24, 2005 | 9.87 |
| Jun 23, 2005 | 9.86 |
| Jun 22, 2005 | 9.85 |
| Jun 21, 2005 | 9.85 |
| Jun 20, 2005 | 9.84 |
| Jun 17, 2005 | 9.84 |
| Jun 16, 2005 | 9.83 |
| Jun 15, 2005 | 9.82 |
| Jun 14, 2005 | 9.81 |
| Jun 13, 2005 | 9.81 |
| Jun 10, 2005 | 9.80 |
| Jun 9, 2005 | 9.79 |
| Jun 8, 2005 | 9.79 |
| Jun 7, 2005 | 9.78 |
| Jun 6, 2005 | 9.77 |
| Jun 3, 2005 | 9.77 |
| Jun 2, 2005 | 9.76 |
| Jun 1, 2005 | 9.75 |
| May 31, 2005 | 9.74 |
| May 27, 2005 | 9.73 |
| May 26, 2005 | 9.72 |
| May 25, 2005 | 9.71 |
| May 24, 2005 | 9.69 |
| May 23, 2005 | 9.68 |
| May 20, 2005 | 9.67 |
| May 19, 2005 | 9.66 |
| May 18, 2005 | 9.65 |
| May 17, 2005 | 9.64 |
| May 16, 2005 | 9.63 |
| May 13, 2005 | 9.62 |
| May 12, 2005 | 9.62 |
| May 11, 2005 | 9.61 |
| May 10, 2005 | 9.60 |
| May 9, 2005 | 9.60 |
| May 6, 2005 | 9.59 |
| May 5, 2005 | 9.59 |
| May 4, 2005 | 9.58 |
| May 3, 2005 | 9.58 |
| May 2, 2005 | 9.57 |
| Apr 29, 2005 | 9.57 |
| Apr 28, 2005 | 9.57 |
| Apr 27, 2005 | 9.57 |
| Apr 26, 2005 | 9.57 |
| Apr 25, 2005 | 9.57 |
| Apr 22, 2005 | 9.57 |
| Apr 21, 2005 | 9.57 |
| Apr 20, 2005 | 9.57 |
| Apr 19, 2005 | 9.57 |
| Apr 18, 2005 | 9.58 |
| Apr 15, 2005 | 9.58 |
| Apr 14, 2005 | 9.58 |
| Apr 13, 2005 | 9.59 |
| Apr 12, 2005 | 9.59 |
| Apr 11, 2005 | 9.59 |
| Apr 8, 2005 | 9.59 |
| Apr 7, 2005 | 9.60 |
| Apr 6, 2005 | 9.59 |
| Apr 5, 2005 | 9.59 |
| Apr 4, 2005 | 9.59 |
| Apr 1, 2005 | 9.59 |
| Mar 31, 2005 | 9.60 |
| Mar 30, 2005 | 9.59 |
| Mar 29, 2005 | 9.59 |
| Mar 28, 2005 | 9.59 |
| Mar 24, 2005 | 9.59 |
| Mar 23, 2005 | 9.59 |
| Mar 22, 2005 | 9.59 |
| Mar 21, 2005 | 9.59 |
| Mar 18, 2005 | 9.59 |
| Mar 17, 2005 | 9.59 |
| Mar 16, 2005 | 9.59 |
| Mar 15, 2005 | 9.59 |
| Mar 14, 2005 | 9.59 |
| Mar 11, 2005 | 9.58 |
| Mar 10, 2005 | 9.58 |
| Mar 9, 2005 | 9.58 |
| Mar 8, 2005 | 9.58 |
| Mar 7, 2005 | 9.58 |
| Mar 4, 2005 | 9.58 |
| Mar 3, 2005 | 9.58 |
| Mar 2, 2005 | 9.58 |
| Mar 1, 2005 | 9.58 |
| Feb 28, 2005 | 9.59 |
| Feb 25, 2005 | 9.60 |
| Feb 24, 2005 | 9.60 |
| Feb 23, 2005 | 9.61 |
| Feb 22, 2005 | 9.61 |
| Feb 18, 2005 | 9.62 |
| Feb 17, 2005 | 9.63 |
| Feb 16, 2005 | 9.64 |
| Feb 15, 2005 | 9.65 |
| Feb 14, 2005 | 9.65 |
| Feb 11, 2005 | 9.66 |
| Feb 10, 2005 | 9.67 |
| Feb 9, 2005 | 9.67 |
| Feb 8, 2005 | 9.68 |
| Feb 7, 2005 | 9.69 |
| Feb 4, 2005 | 9.69 |
| Feb 3, 2005 | 9.70 |
| Feb 2, 2005 | 9.71 |
| Feb 1, 2005 | 9.71 |
| Jan 31, 2005 | 9.72 |
| Jan 28, 2005 | 9.73 |
| Jan 27, 2005 | 9.73 |
| Jan 26, 2005 | 9.74 |
| Jan 25, 2005 | 9.75 |
| Jan 24, 2005 | 9.75 |
| Jan 21, 2005 | 9.76 |
| Jan 20, 2005 | 9.77 |
| Jan 19, 2005 | 9.78 |
| Jan 18, 2005 | 9.79 |
| Jan 14, 2005 | 9.79 |
| Jan 13, 2005 | 9.80 |
| Jan 12, 2005 | 9.81 |
| Jan 11, 2005 | 9.81 |
| Jan 10, 2005 | 9.81 |
| Jan 7, 2005 | 9.81 |
| Jan 6, 2005 | 9.81 |
| Jan 5, 2005 | 9.81 |
| Jan 4, 2005 | 9.81 |
| Jan 3, 2005 | 9.82 |
| Dec 31, 2004 | 9.82 |
| Dec 30, 2004 | 9.82 |
| Dec 29, 2004 | 9.82 |
| Dec 28, 2004 | 9.81 |
| Dec 27, 2004 | 9.82 |
| Dec 23, 2004 | 9.81 |
| Dec 22, 2004 | 9.81 |
| Dec 21, 2004 | 9.81 |
| Dec 20, 2004 | 9.82 |
| Dec 17, 2004 | 9.82 |
| Dec 16, 2004 | 9.82 |
| Dec 15, 2004 | 9.83 |
| Dec 14, 2004 | 9.83 |
| Dec 13, 2004 | 9.83 |
| Dec 10, 2004 | 9.83 |
| Dec 9, 2004 | 9.83 |
| Dec 8, 2004 | 9.83 |
| Dec 7, 2004 | 9.84 |
| Dec 6, 2004 | 9.84 |
| Dec 3, 2004 | 9.84 |
| Dec 2, 2004 | 9.84 |
| Dec 1, 2004 | 9.85 |
| Nov 30, 2004 | 9.85 |
| Nov 29, 2004 | 9.85 |
| Nov 26, 2004 | 9.86 |
| Nov 24, 2004 | 9.86 |
| Nov 23, 2004 | 9.86 |
| Nov 22, 2004 | 9.86 |
| Nov 19, 2004 | 9.86 |
| Nov 18, 2004 | 9.87 |
| Nov 17, 2004 | 9.87 |
| Nov 16, 2004 | 9.87 |
| Nov 15, 2004 | 9.87 |
| Nov 12, 2004 | 9.87 |
| Nov 11, 2004 | 9.87 |
| Nov 10, 2004 | 9.87 |
| Nov 9, 2004 | 9.87 |
| Nov 8, 2004 | 9.87 |
| Nov 5, 2004 | 9.87 |
| Nov 4, 2004 | 9.87 |
| Nov 3, 2004 | 9.87 |
| Nov 2, 2004 | 9.88 |
| Nov 1, 2004 | 9.88 |
| Oct 29, 2004 | 9.88 |
| Oct 28, 2004 | 9.89 |
| Oct 27, 2004 | 9.89 |
| Oct 26, 2004 | 9.89 |
| Oct 25, 2004 | 9.89 |
| Oct 22, 2004 | 9.90 |
| Oct 21, 2004 | 9.90 |
| Oct 20, 2004 | 9.90 |
| Oct 19, 2004 | 9.90 |
| Oct 18, 2004 | 9.90 |
| Oct 15, 2004 | 9.90 |
| Oct 14, 2004 | 9.90 |
| Oct 13, 2004 | 9.91 |
| Oct 12, 2004 | 9.91 |
| Oct 11, 2004 | 9.91 |
| Oct 8, 2004 | 9.91 |
| Oct 7, 2004 | 9.91 |
| Oct 6, 2004 | 9.91 |
| Oct 5, 2004 | 9.91 |
| Oct 4, 2004 | 9.91 |
| Oct 1, 2004 | 9.91 |
| Sep 30, 2004 | 9.90 |
| Sep 29, 2004 | 9.90 |
| Sep 28, 2004 | 9.90 |
| Sep 27, 2004 | 9.90 |
| Sep 24, 2004 | 9.90 |
| Sep 23, 2004 | 9.90 |
| Sep 22, 2004 | 9.89 |
| Sep 21, 2004 | 9.89 |
| Sep 20, 2004 | 9.89 |
| Sep 17, 2004 | 9.89 |
| Sep 16, 2004 | 9.88 |
| Sep 15, 2004 | 9.88 |
| Sep 14, 2004 | 9.87 |
| Sep 13, 2004 | 9.86 |
| Sep 10, 2004 | 9.86 |
| Sep 9, 2004 | 9.85 |
| Sep 8, 2004 | 9.84 |
| Sep 7, 2004 | 9.84 |
| Sep 3, 2004 | 9.83 |
| Sep 2, 2004 | 9.82 |
| Sep 1, 2004 | 9.82 |
| Aug 31, 2004 | 9.81 |
| Aug 30, 2004 | 9.81 |
| Aug 27, 2004 | 9.80 |
| Aug 26, 2004 | 9.79 |
| Aug 25, 2004 | 9.79 |
| Aug 24, 2004 | 9.78 |
| Aug 23, 2004 | 9.78 |
| Aug 20, 2004 | 9.77 |
| Aug 19, 2004 | 9.76 |
| Aug 18, 2004 | 9.76 |
| Aug 17, 2004 | 9.75 |
| Aug 16, 2004 | 9.75 |
| Aug 13, 2004 | 9.74 |
| Aug 12, 2004 | 9.74 |
| Aug 11, 2004 | 9.73 |
| Aug 10, 2004 | 9.73 |
| Aug 9, 2004 | 9.72 |
| Aug 6, 2004 | 9.72 |
| Aug 5, 2004 | 9.71 |
| Aug 4, 2004 | 9.71 |
| Aug 3, 2004 | 9.70 |
| Aug 2, 2004 | 9.70 |
| Jul 30, 2004 | 9.69 |
| Jul 29, 2004 | 9.69 |
| Jul 28, 2004 | 9.68 |
| Jul 27, 2004 | 9.67 |
| Jul 26, 2004 | 9.66 |
| Jul 23, 2004 | 9.66 |
| Jul 22, 2004 | 9.65 |
| Jul 21, 2004 | 9.64 |
| Jul 20, 2004 | 9.63 |
| Jul 19, 2004 | 9.62 |
| Jul 16, 2004 | 9.61 |
| Jul 15, 2004 | 9.60 |
| Jul 14, 2004 | 9.58 |
| Jul 13, 2004 | 9.57 |
| Jul 12, 2004 | 9.56 |
| Jul 9, 2004 | 9.56 |
| Jul 8, 2004 | 9.55 |
| Jul 7, 2004 | 9.54 |
| Jul 6, 2004 | 9.53 |
| Jul 2, 2004 | 9.53 |
| Jul 1, 2004 | 9.52 |
| Jun 30, 2004 | 9.50 |
| Jun 29, 2004 | 9.49 |
| Jun 28, 2004 | 9.48 |
| Jun 25, 2004 | 9.47 |
| Jun 24, 2004 | 9.46 |
| Jun 23, 2004 | 9.45 |
| Jun 22, 2004 | 9.44 |
| Jun 21, 2004 | 9.43 |
| Jun 18, 2004 | 9.43 |
| Jun 17, 2004 | 9.42 |
| Jun 16, 2004 | 9.41 |
| Jun 15, 2004 | 9.40 |
| Jun 14, 2004 | 9.40 |
| Jun 10, 2004 | 9.39 |
| Jun 9, 2004 | 9.39 |
| Jun 8, 2004 | 9.38 |
| Jun 7, 2004 | 9.37 |
| Jun 4, 2004 | 9.37 |
| Jun 3, 2004 | 9.36 |
| Jun 2, 2004 | 9.36 |
| Jun 1, 2004 | 9.35 |
| May 28, 2004 | 9.34 |
| May 27, 2004 | 9.34 |
| May 26, 2004 | 9.33 |
| May 25, 2004 | 9.31 |
| May 24, 2004 | 9.30 |
| May 21, 2004 | 9.28 |
| May 20, 2004 | 9.27 |
| May 19, 2004 | 9.26 |
| May 18, 2004 | 9.25 |
| May 17, 2004 | 9.24 |
| May 14, 2004 | 9.24 |
| May 13, 2004 | 9.23 |
| May 12, 2004 | 9.22 |
| May 11, 2004 | 9.21 |
| May 10, 2004 | 9.20 |
| May 7, 2004 | 9.19 |
| May 6, 2004 | 9.19 |
| May 5, 2004 | 9.18 |
| May 4, 2004 | 9.16 |
| May 3, 2004 | 9.15 |
| Apr 30, 2004 | 9.14 |
| Apr 29, 2004 | 9.13 |
| Apr 28, 2004 | 9.12 |
| Apr 27, 2004 | 9.12 |
| Apr 26, 2004 | 9.11 |
| Apr 23, 2004 | 9.10 |
| Apr 22, 2004 | 9.09 |
| Apr 21, 2004 | 9.08 |
| Apr 20, 2004 | 9.07 |
| Apr 19, 2004 | 9.06 |
| Apr 16, 2004 | 9.05 |
| Apr 15, 2004 | 9.03 |
| Apr 14, 2004 | 9.02 |
| Apr 13, 2004 | 9.01 |
| Apr 12, 2004 | 9.00 |
| Apr 8, 2004 | 8.99 |
| Apr 7, 2004 | 8.97 |
| Apr 6, 2004 | 8.96 |
| Apr 5, 2004 | 8.94 |
| Apr 2, 2004 | 8.93 |
| Apr 1, 2004 | 8.91 |
| Mar 31, 2004 | 8.90 |
| Mar 30, 2004 | 8.88 |
| Mar 29, 2004 | 8.87 |
| Mar 26, 2004 | 8.86 |
| Mar 25, 2004 | 8.85 |
| Mar 24, 2004 | 8.83 |
| Mar 23, 2004 | 8.82 |
| Mar 22, 2004 | 8.81 |
| Mar 19, 2004 | 8.80 |
| Mar 18, 2004 | 8.79 |
| Mar 17, 2004 | 8.78 |
| Mar 16, 2004 | 8.77 |
| Mar 15, 2004 | 8.76 |
| Mar 12, 2004 | 8.74 |
| Mar 11, 2004 | 8.73 |
| Mar 10, 2004 | 8.71 |
| Mar 9, 2004 | 8.70 |
| Mar 8, 2004 | 8.68 |
| Mar 5, 2004 | 8.66 |
| Mar 4, 2004 | 8.64 |
| Mar 3, 2004 | 8.62 |
| Mar 2, 2004 | 8.60 |
| Mar 1, 2004 | 8.58 |
| Feb 27, 2004 | 8.56 |
| Feb 26, 2004 | 8.54 |
| Feb 25, 2004 | 8.52 |
| Feb 24, 2004 | 8.50 |
| Feb 23, 2004 | 8.49 |
| Feb 20, 2004 | 8.47 |
| Feb 19, 2004 | 8.45 |
| Feb 18, 2004 | 8.44 |
| Feb 17, 2004 | 8.42 |
| Feb 13, 2004 | 8.40 |
| Feb 12, 2004 | 8.38 |
| Feb 11, 2004 | 8.35 |
| Feb 10, 2004 | 8.33 |
| Feb 9, 2004 | 8.31 |
| Feb 6, 2004 | 8.28 |
| Feb 5, 2004 | 8.26 |
| Feb 4, 2004 | 8.24 |
| Feb 3, 2004 | 8.22 |
| Feb 2, 2004 | 8.19 |
| Jan 30, 2004 | 8.17 |
| Jan 29, 2004 | 8.14 |
| Jan 28, 2004 | 8.12 |
| Jan 27, 2004 | 8.10 |
| Jan 26, 2004 | 8.07 |
| Jan 23, 2004 | 8.04 |
| Jan 22, 2004 | 8.02 |
| Jan 21, 2004 | 8.00 |
| Jan 20, 2004 | 7.97 |
| Jan 16, 2004 | 7.95 |
| Jan 15, 2004 | 7.93 |
| Jan 14, 2004 | 7.90 |
| Jan 13, 2004 | 7.88 |
| Jan 12, 2004 | 7.86 |
| Jan 9, 2004 | 7.84 |
| Jan 8, 2004 | 7.82 |
| Jan 7, 2004 | 7.80 |
| Jan 6, 2004 | 7.78 |
| Jan 5, 2004 | 7.76 |
| Jan 2, 2004 | 7.74 |
| Dec 31, 2003 | 7.72 |
| Dec 30, 2003 | 7.70 |
| Dec 29, 2003 | 7.68 |
| Dec 26, 2003 | 7.66 |
| Dec 24, 2003 | 7.64 |
| Dec 23, 2003 | 7.62 |
| Dec 22, 2003 | 7.60 |
| Dec 19, 2003 | 7.57 |
| Dec 18, 2003 | 7.55 |
| Dec 17, 2003 | 7.53 |
| Dec 16, 2003 | 7.51 |
| Dec 15, 2003 | 7.49 |
| Dec 12, 2003 | 7.47 |
| Dec 11, 2003 | 7.45 |
| Dec 10, 2003 | 7.43 |
| Dec 9, 2003 | 7.41 |
| Dec 8, 2003 | 7.39 |
| Dec 5, 2003 | 7.37 |
| Dec 4, 2003 | 7.35 |
| Dec 3, 2003 | 7.33 |
| Dec 2, 2003 | 7.31 |
| Dec 1, 2003 | 7.29 |
| Nov 28, 2003 | 7.27 |
| Nov 26, 2003 | 7.25 |
| Nov 25, 2003 | 7.24 |
| Nov 24, 2003 | 7.22 |
| Nov 21, 2003 | 7.20 |
| Nov 20, 2003 | 7.19 |
| Nov 19, 2003 | 7.17 |
| Nov 18, 2003 | 7.15 |
| Nov 17, 2003 | 7.14 |
| Nov 14, 2003 | 7.13 |
| Nov 13, 2003 | 7.11 |
| Nov 12, 2003 | 7.10 |
| Nov 11, 2003 | 7.08 |
| Nov 10, 2003 | 7.07 |
| Nov 7, 2003 | 7.06 |
| Nov 6, 2003 | 7.04 |
| Nov 5, 2003 | 7.03 |
| Nov 4, 2003 | 7.02 |
| Nov 3, 2003 | 7.01 |
| Oct 31, 2003 | 6.99 |
| Oct 30, 2003 | 6.98 |
| Oct 29, 2003 | 6.97 |
| Oct 28, 2003 | 6.97 |
| Oct 27, 2003 | 6.96 |
| Oct 24, 2003 | 6.95 |
| Oct 23, 2003 | 6.94 |
| Oct 22, 2003 | 6.93 |
| Oct 21, 2003 | 6.92 |
| Oct 20, 2003 | 6.91 |
| Oct 17, 2003 | 6.91 |
| Oct 16, 2003 | 6.90 |
| Oct 15, 2003 | 6.90 |
| Oct 14, 2003 | 6.89 |
| Oct 13, 2003 | 6.88 |
| Oct 10, 2003 | 6.88 |
| Oct 9, 2003 | 6.87 |
| Oct 8, 2003 | 6.87 |
| Oct 7, 2003 | 6.86 |
| Oct 6, 2003 | 6.86 |
| Oct 3, 2003 | 6.86 |
| Oct 2, 2003 | 6.85 |
| Oct 1, 2003 | 6.85 |
| Sep 30, 2003 | 6.84 |
| Sep 29, 2003 | 6.84 |
| Sep 26, 2003 | 6.84 |
| Sep 25, 2003 | 6.83 |
| Sep 24, 2003 | 6.83 |
| Sep 23, 2003 | 6.82 |
| Sep 22, 2003 | 6.82 |
| Sep 19, 2003 | 6.81 |
| Sep 18, 2003 | 6.80 |
| Sep 17, 2003 | 6.80 |
| Sep 16, 2003 | 6.80 |
| Sep 15, 2003 | 6.79 |
| Sep 12, 2003 | 6.79 |
| Sep 11, 2003 | 6.79 |
| Sep 10, 2003 | 6.79 |
| Sep 9, 2003 | 6.79 |
| Sep 8, 2003 | 6.79 |
| Sep 5, 2003 | 6.79 |
| Sep 4, 2003 | 6.78 |
| Sep 3, 2003 | 6.78 |
| Sep 2, 2003 | 6.78 |
| Aug 29, 2003 | 6.77 |
| Aug 28, 2003 | 6.77 |
| Aug 27, 2003 | 6.77 |
| Aug 26, 2003 | 6.76 |
| Aug 25, 2003 | 6.76 |
| Aug 22, 2003 | 6.76 |
| Aug 21, 2003 | 6.75 |
| Aug 20, 2003 | 6.75 |
| Aug 19, 2003 | 6.75 |
| Aug 18, 2003 | 6.75 |
| Aug 15, 2003 | 6.74 |
| Aug 14, 2003 | 6.74 |
| Aug 13, 2003 | 6.74 |
| Aug 12, 2003 | 6.73 |
| Aug 11, 2003 | 6.73 |
| Aug 8, 2003 | 6.74 |
| Aug 7, 2003 | 6.74 |
| Aug 6, 2003 | 6.75 |
| Aug 5, 2003 | 6.75 |
| Aug 4, 2003 | 6.76 |
| Aug 1, 2003 | 6.76 |
| Jul 31, 2003 | 6.76 |
| Jul 30, 2003 | 6.76 |
| Jul 29, 2003 | 6.76 |
| Jul 28, 2003 | 6.76 |
| Jul 25, 2003 | 6.75 |
| Jul 24, 2003 | 6.75 |
| Jul 23, 2003 | 6.75 |
| Jul 22, 2003 | 6.75 |
| Jul 21, 2003 | 6.75 |
| Jul 18, 2003 | 6.75 |
| Jul 17, 2003 | 6.76 |
| Jul 16, 2003 | 6.76 |
| Jul 15, 2003 | 6.76 |
| Jul 14, 2003 | 6.76 |
| Jul 11, 2003 | 6.75 |
| Jul 10, 2003 | 6.75 |
| Jul 9, 2003 | 6.74 |
| Jul 8, 2003 | 6.74 |
| Jul 7, 2003 | 6.74 |
| Jul 3, 2003 | 6.73 |
| Jul 2, 2003 | 6.73 |
| Jul 1, 2003 | 6.73 |
| Jun 30, 2003 | 6.73 |
| Jun 27, 2003 | 6.73 |
| Jun 26, 2003 | 6.73 |
| Jun 25, 2003 | 6.73 |
| Jun 24, 2003 | 6.73 |
| Jun 23, 2003 | 6.73 |
| Jun 20, 2003 | 6.73 |
| Jun 19, 2003 | 6.73 |
| Jun 18, 2003 | 6.72 |
| Jun 17, 2003 | 6.72 |
| Jun 16, 2003 | 6.72 |
| Jun 13, 2003 | 6.72 |
| Jun 12, 2003 | 6.72 |
| Jun 11, 2003 | 6.72 |
| Jun 10, 2003 | 6.72 |
| Jun 9, 2003 | 6.72 |
| Jun 6, 2003 | 6.73 |
| Jun 5, 2003 | 6.73 |
| Jun 4, 2003 | 6.73 |
| Jun 3, 2003 | 6.73 |
| Jun 2, 2003 | 6.73 |
| May 30, 2003 | 6.73 |
| May 29, 2003 | 6.73 |
| May 28, 2003 | 6.73 |
| May 27, 2003 | 6.73 |
| May 23, 2003 | 6.73 |
| May 22, 2003 | 6.73 |
| May 21, 2003 | 6.74 |
| May 20, 2003 | 6.74 |
| May 19, 2003 | 6.74 |
| May 16, 2003 | 6.74 |
| May 15, 2003 | 6.75 |
| May 14, 2003 | 6.75 |
| May 13, 2003 | 6.75 |
| May 12, 2003 | 6.75 |
| May 9, 2003 | 6.75 |
| May 8, 2003 | 6.75 |
| May 7, 2003 | 6.74 |
| May 6, 2003 | 6.74 |
| May 5, 2003 | 6.74 |
| May 2, 2003 | 6.73 |
| May 1, 2003 | 6.73 |
| Apr 30, 2003 | 6.73 |
| Apr 29, 2003 | 6.73 |
| Apr 28, 2003 | 6.74 |
| Apr 25, 2003 | 6.74 |
| Apr 24, 2003 | 6.74 |
| Apr 23, 2003 | 6.75 |
| Apr 22, 2003 | 6.75 |
| Apr 21, 2003 | 6.76 |
| Apr 17, 2003 | 6.76 |
| Apr 16, 2003 | 6.77 |
| Apr 15, 2003 | 6.78 |
| Apr 14, 2003 | 6.79 |
| Apr 11, 2003 | 6.80 |
| Apr 10, 2003 | 6.82 |
| Apr 9, 2003 | 6.82 |
| Apr 8, 2003 | 6.84 |
| Apr 7, 2003 | 6.85 |
| Apr 4, 2003 | 6.86 |
| Apr 3, 2003 | 6.87 |
| Apr 2, 2003 | 6.88 |
| Apr 1, 2003 | 6.89 |
| Mar 31, 2003 | 6.91 |
| Mar 28, 2003 | 6.91 |
| Mar 27, 2003 | 6.93 |
| Mar 26, 2003 | 6.93 |
| Mar 25, 2003 | 6.95 |
| Mar 24, 2003 | 6.95 |
| Mar 21, 2003 | 6.96 |
| Mar 20, 2003 | 6.97 |
| Mar 19, 2003 | 6.98 |
| Mar 18, 2003 | 6.99 |
| Mar 17, 2003 | 7.00 |
| Mar 14, 2003 | 7.02 |
| Mar 13, 2003 | 7.03 |
| Mar 12, 2003 | 7.04 |
| Mar 11, 2003 | 7.05 |
| Mar 10, 2003 | 7.07 |
| Mar 7, 2003 | 7.08 |
| Mar 6, 2003 | 7.09 |
| Mar 5, 2003 | 7.11 |
| Mar 4, 2003 | 7.12 |
| Mar 3, 2003 | 7.13 |
| Feb 28, 2003 | 7.14 |
| Feb 27, 2003 | 7.15 |
| Feb 26, 2003 | 7.16 |
| Feb 25, 2003 | 7.17 |
| Feb 24, 2003 | 7.18 |
| Feb 21, 2003 | 7.18 |
| Feb 20, 2003 | 7.19 |
| Feb 19, 2003 | 7.19 |
| Feb 18, 2003 | 7.20 |
| Feb 14, 2003 | 7.20 |
| Feb 13, 2003 | 7.21 |
| Feb 12, 2003 | 7.22 |
| Feb 11, 2003 | 7.22 |
| Feb 10, 2003 | 7.23 |
| Feb 7, 2003 | 7.24 |
| Feb 6, 2003 | 7.24 |
| Feb 5, 2003 | 7.25 |
| Feb 4, 2003 | 7.26 |
| Feb 3, 2003 | 7.27 |
| Jan 31, 2003 | 7.27 |
| Jan 30, 2003 | 7.28 |
| Jan 29, 2003 | 7.29 |
| Jan 28, 2003 | 7.30 |
| Jan 27, 2003 | 7.30 |
| Jan 24, 2003 | 7.30 |
| Jan 23, 2003 | 7.31 |
| Jan 22, 2003 | 7.31 |
| Jan 21, 2003 | 7.31 |
| Jan 17, 2003 | 7.31 |
| Jan 16, 2003 | 7.32 |
| Jan 15, 2003 | 7.32 |
| Jan 14, 2003 | 7.32 |
| Jan 13, 2003 | 7.32 |
| Jan 10, 2003 | 7.32 |
| Jan 9, 2003 | 7.32 |
| Jan 8, 2003 | 7.33 |
| Jan 7, 2003 | 7.33 |
| Jan 6, 2003 | 7.33 |
| Jan 3, 2003 | 7.33 |
| Jan 2, 2003 | 7.33 |
| Dec 31, 2002 | 7.33 |
| Dec 30, 2002 | 7.34 |
| Dec 27, 2002 | 7.34 |
| Dec 26, 2002 | 7.34 |
| Dec 24, 2002 | 7.34 |
| Dec 23, 2002 | 7.33 |
| Dec 20, 2002 | 7.33 |
| Dec 19, 2002 | 7.33 |
| Dec 18, 2002 | 7.32 |
| Dec 17, 2002 | 7.32 |
| Dec 16, 2002 | 7.32 |
| Dec 13, 2002 | 7.32 |
| Dec 12, 2002 | 7.32 |
| Dec 11, 2002 | 7.32 |
| Dec 10, 2002 | 7.32 |
| Dec 9, 2002 | 7.32 |
| Dec 6, 2002 | 7.32 |
| Dec 5, 2002 | 7.32 |
| Dec 4, 2002 | 7.32 |
| Dec 3, 2002 | 7.32 |
| Dec 2, 2002 | 7.32 |
| Nov 29, 2002 | 7.32 |
| Nov 27, 2002 | 7.32 |
| Nov 26, 2002 | 7.32 |
| Nov 25, 2002 | 7.32 |
| Nov 22, 2002 | 7.31 |
| Nov 21, 2002 | 7.31 |
| Nov 20, 2002 | 7.31 |
| Nov 19, 2002 | 7.30 |
| Nov 18, 2002 | 7.30 |
| Nov 15, 2002 | 7.30 |
| Nov 14, 2002 | 7.30 |
| Nov 13, 2002 | 7.30 |
| Nov 12, 2002 | 7.30 |
| Nov 11, 2002 | 7.30 |
| Nov 8, 2002 | 7.30 |
| Nov 7, 2002 | 7.31 |
| Nov 6, 2002 | 7.31 |
| Nov 5, 2002 | 7.31 |
| Nov 4, 2002 | 7.31 |
| Nov 1, 2002 | 7.31 |
| Oct 31, 2002 | 7.31 |
| Oct 30, 2002 | 7.32 |
| Oct 29, 2002 | 7.32 |
| Oct 28, 2002 | 7.32 |
| Oct 25, 2002 | 7.33 |
| Oct 24, 2002 | 7.34 |
| Oct 23, 2002 | 7.34 |
| Oct 22, 2002 | 7.35 |
| Oct 21, 2002 | 7.35 |
| Oct 18, 2002 | 7.36 |
| Oct 17, 2002 | 7.36 |
| Oct 16, 2002 | 7.36 |
| Oct 15, 2002 | 7.37 |
| Oct 14, 2002 | 7.37 |
| Oct 11, 2002 | 7.38 |
| Oct 10, 2002 | 7.38 |
| Oct 9, 2002 | 7.39 |
| Oct 8, 2002 | 7.40 |
| Oct 7, 2002 | 7.40 |
| Oct 4, 2002 | 7.40 |
| Oct 3, 2002 | 7.41 |
| Oct 2, 2002 | 7.41 |
| Oct 1, 2002 | 7.41 |
| Sep 30, 2002 | 7.40 |
| Sep 27, 2002 | 7.40 |
| Sep 26, 2002 | 7.40 |
| Sep 25, 2002 | 7.40 |
| Sep 24, 2002 | 7.40 |
| Sep 23, 2002 | 7.41 |
| Sep 20, 2002 | 7.41 |
| Sep 19, 2002 | 7.41 |
| Sep 18, 2002 | 7.42 |
| Sep 17, 2002 | 7.42 |
| Sep 16, 2002 | 7.42 |
| Sep 13, 2002 | 7.42 |
| Sep 12, 2002 | 7.42 |
| Sep 11, 2002 | 7.43 |
| Sep 10, 2002 | 7.43 |
| Sep 9, 2002 | 7.43 |
| Sep 6, 2002 | 7.43 |
| Sep 5, 2002 | 7.43 |
| Sep 4, 2002 | 7.44 |
| Sep 3, 2002 | 7.44 |
| Aug 30, 2002 | 7.44 |
| Aug 29, 2002 | 7.44 |
| Aug 28, 2002 | 7.44 |
| Aug 27, 2002 | 7.45 |
| Aug 26, 2002 | 7.45 |
| Aug 23, 2002 | 7.45 |
| Aug 22, 2002 | 7.45 |
| Aug 21, 2002 | 7.45 |
| Aug 20, 2002 | 7.44 |
| Aug 19, 2002 | 7.44 |
| Aug 16, 2002 | 7.44 |
| Aug 15, 2002 | 7.44 |
| Aug 14, 2002 | 7.44 |
| Aug 13, 2002 | 7.44 |
| Aug 12, 2002 | 7.44 |
| Aug 9, 2002 | 7.45 |
| Aug 8, 2002 | 7.45 |
| Aug 7, 2002 | 7.45 |
| Aug 6, 2002 | 7.45 |
| Aug 5, 2002 | 7.45 |
| Aug 2, 2002 | 7.46 |
| Aug 1, 2002 | 7.46 |
| Jul 31, 2002 | 7.46 |
| Jul 30, 2002 | 7.46 |
| Jul 29, 2002 | 7.46 |
| Jul 26, 2002 | 7.47 |
| Jul 25, 2002 | 7.47 |
| Jul 24, 2002 | 7.48 |
| Jul 23, 2002 | 7.48 |
| Jul 22, 2002 | 7.49 |
| Jul 19, 2002 | 7.50 |
| Jul 18, 2002 | 7.50 |
| Jul 17, 2002 | 7.51 |
| Jul 16, 2002 | 7.51 |
| Jul 15, 2002 | 7.52 |
| Jul 12, 2002 | 7.52 |
| Jul 11, 2002 | 7.52 |
| Jul 10, 2002 | 7.53 |
| Jul 9, 2002 | 7.53 |
| Jul 8, 2002 | 7.53 |
| Jul 5, 2002 | 7.54 |
| Jul 3, 2002 | 7.54 |
| Jul 2, 2002 | 7.55 |
| Jul 1, 2002 | 7.55 |
| Jun 28, 2002 | 7.55 |
| Jun 27, 2002 | 7.55 |
| Jun 26, 2002 | 7.55 |
| Jun 25, 2002 | 7.56 |
| Jun 24, 2002 | 7.57 |
| Jun 21, 2002 | 7.57 |
| Jun 20, 2002 | 7.58 |
| Jun 19, 2002 | 7.58 |
| Jun 18, 2002 | 7.59 |
| Jun 17, 2002 | 7.60 |
| Jun 14, 2002 | 7.60 |
| Jun 13, 2002 | 7.61 |
| Jun 12, 2002 | 7.62 |
| Jun 11, 2002 | 7.62 |
| Jun 10, 2002 | 7.62 |
| Jun 7, 2002 | 7.63 |
| Jun 6, 2002 | 7.63 |
| Jun 5, 2002 | 7.63 |
| Jun 4, 2002 | 7.63 |
| Jun 3, 2002 | 7.63 |
| May 31, 2002 | 7.63 |
| May 30, 2002 | 7.63 |
| May 29, 2002 | 7.63 |
| May 28, 2002 | 7.62 |
| May 24, 2002 | 7.62 |
| May 23, 2002 | 7.62 |
| May 22, 2002 | 7.62 |
| May 21, 2002 | 7.62 |
| May 20, 2002 | 7.62 |
| May 17, 2002 | 7.62 |
| May 16, 2002 | 7.61 |
| May 15, 2002 | 7.61 |
| May 14, 2002 | 7.61 |
| May 13, 2002 | 7.61 |
| May 10, 2002 | 7.61 |
| May 9, 2002 | 7.61 |
| May 8, 2002 | 7.62 |
| May 7, 2002 | 7.62 |
| May 6, 2002 | 7.63 |
| May 3, 2002 | 7.63 |
| May 2, 2002 | 7.64 |
| May 1, 2002 | 7.64 |
| Apr 30, 2002 | 7.64 |
| Apr 29, 2002 | 7.65 |
| Apr 26, 2002 | 7.65 |
| Apr 25, 2002 | 7.65 |
| Apr 24, 2002 | 7.66 |
| Apr 23, 2002 | 7.66 |
| Apr 22, 2002 | 7.67 |
| Apr 19, 2002 | 7.67 |
| Apr 18, 2002 | 7.67 |
| Apr 17, 2002 | 7.67 |
| Apr 16, 2002 | 7.66 |
| Apr 15, 2002 | 7.66 |
| Apr 12, 2002 | 7.66 |
| Apr 11, 2002 | 7.66 |
| Apr 10, 2002 | 7.66 |
| Apr 9, 2002 | 7.67 |
| Apr 8, 2002 | 7.67 |
| Apr 5, 2002 | 7.68 |
| Apr 4, 2002 | 7.68 |
| Apr 3, 2002 | 7.69 |
| Apr 2, 2002 | 7.70 |
| Apr 1, 2002 | 7.71 |
| Mar 28, 2002 | 7.71 |
| Mar 27, 2002 | 7.72 |
| Mar 26, 2002 | 7.73 |
| Mar 25, 2002 | 7.74 |
| Mar 22, 2002 | 7.75 |
| Mar 21, 2002 | 7.75 |
| Mar 20, 2002 | 7.76 |
| Mar 19, 2002 | 7.77 |
| Mar 18, 2002 | 7.78 |
| Mar 15, 2002 | 7.79 |
| Mar 14, 2002 | 7.80 |
| Mar 13, 2002 | 7.81 |
| Mar 12, 2002 | 7.82 |
| Mar 11, 2002 | 7.83 |
| Mar 8, 2002 | 7.84 |
| Mar 7, 2002 | 7.85 |
| Mar 6, 2002 | 7.86 |
| Mar 5, 2002 | 7.87 |
| Mar 4, 2002 | 7.87 |
| Mar 1, 2002 | 7.88 |
| Feb 28, 2002 | 7.89 |
| Feb 27, 2002 | 7.90 |
| Feb 26, 2002 | 7.90 |
| Feb 25, 2002 | 7.91 |
| Feb 22, 2002 | 7.92 |
| Feb 21, 2002 | 7.93 |
| Feb 20, 2002 | 7.93 |
| Feb 19, 2002 | 7.94 |
| Feb 15, 2002 | 7.94 |
| Feb 14, 2002 | 7.94 |
| Feb 13, 2002 | 7.94 |
| Feb 12, 2002 | 7.94 |
| Feb 11, 2002 | 7.93 |
| Feb 8, 2002 | 7.93 |
| Feb 7, 2002 | 7.93 |
| Feb 6, 2002 | 7.93 |
| Feb 5, 2002 | 7.93 |
| Feb 4, 2002 | 7.93 |
| Feb 1, 2002 | 7.92 |
| Jan 31, 2002 | 7.92 |
| Jan 30, 2002 | 7.91 |
| Jan 29, 2002 | 7.91 |
| Jan 28, 2002 | 7.90 |
| Jan 25, 2002 | 7.89 |
| Jan 24, 2002 | 7.88 |
| Jan 23, 2002 | 7.86 |
| Jan 22, 2002 | 7.85 |
| Jan 18, 2002 | 7.84 |
| Jan 17, 2002 | 7.84 |
| Jan 16, 2002 | 7.83 |
| Jan 15, 2002 | 7.82 |
| Jan 14, 2002 | 7.81 |
| Jan 11, 2002 | 7.79 |
| Jan 10, 2002 | 7.77 |
| Jan 9, 2002 | 7.76 |
| Jan 8, 2002 | 7.74 |
| Jan 7, 2002 | 7.73 |
| Jan 4, 2002 | 7.72 |
| Jan 3, 2002 | 7.71 |
| Jan 2, 2002 | 7.69 |
| Dec 31, 2001 | 7.68 |
| Dec 28, 2001 | 7.67 |
| Dec 27, 2001 | 7.66 |
| Dec 26, 2001 | 7.66 |
| Dec 24, 2001 | 7.65 |
| Dec 21, 2001 | 7.64 |
| Dec 20, 2001 | 7.64 |
| Dec 19, 2001 | 7.63 |
| Dec 18, 2001 | 7.62 |
| Dec 17, 2001 | 7.62 |
| Dec 14, 2001 | 7.61 |
| Dec 13, 2001 | 7.60 |
| Dec 12, 2001 | 7.59 |
| Dec 11, 2001 | 7.58 |
| Dec 10, 2001 | 7.57 |
| Dec 7, 2001 | 7.57 |
| Dec 6, 2001 | 7.56 |
| Dec 5, 2001 | 7.55 |
| Dec 4, 2001 | 7.54 |
| Dec 3, 2001 | 7.53 |
| Nov 30, 2001 | 7.53 |
| Nov 29, 2001 | 7.52 |
| Nov 28, 2001 | 7.52 |
| Nov 27, 2001 | 7.51 |
| Nov 26, 2001 | 7.51 |
| Nov 23, 2001 | 7.50 |
| Nov 21, 2001 | 7.50 |
| Nov 20, 2001 | 7.49 |
| Nov 19, 2001 | 7.49 |
| Nov 16, 2001 | 7.48 |
| Nov 15, 2001 | 7.49 |
| Nov 14, 2001 | 7.49 |
| Nov 13, 2001 | 7.49 |
| Nov 12, 2001 | 7.49 |
| Nov 9, 2001 | 7.50 |
| Nov 8, 2001 | 7.50 |
| Nov 7, 2001 | 7.50 |
| Nov 6, 2001 | 7.50 |
| Nov 5, 2001 | 7.50 |
| Nov 2, 2001 | 7.49 |
| Nov 1, 2001 | 7.49 |
| Oct 31, 2001 | 7.49 |
| Oct 30, 2001 | 7.48 |
| Oct 29, 2001 | 7.48 |
| Oct 26, 2001 | 7.47 |
| Oct 25, 2001 | 7.46 |
| Oct 24, 2001 | 7.46 |
| Oct 23, 2001 | 7.46 |
| Oct 22, 2001 | 7.46 |
| Oct 19, 2001 | 7.47 |
| Oct 18, 2001 | 7.48 |
| Oct 17, 2001 | 7.48 |
| Oct 16, 2001 | 7.49 |
| Oct 15, 2001 | 7.50 |
| Oct 12, 2001 | 7.50 |
| Oct 11, 2001 | 7.51 |
| Oct 10, 2001 | 7.51 |
| Oct 9, 2001 | 7.52 |
| Oct 8, 2001 | 7.53 |
| Oct 5, 2001 | 7.54 |
| Oct 4, 2001 | 7.55 |
| Oct 3, 2001 | 7.56 |
| Oct 2, 2001 | 7.58 |
| Oct 1, 2001 | 7.59 |
| Sep 28, 2001 | 7.61 |
| Sep 27, 2001 | 7.62 |
| Sep 26, 2001 | 7.64 |
| Sep 25, 2001 | 7.67 |
| Sep 24, 2001 | 7.69 |
| Sep 21, 2001 | 7.72 |
| Sep 20, 2001 | 7.74 |
| Sep 19, 2001 | 7.77 |
| Sep 18, 2001 | 7.79 |
| Sep 17, 2001 | 7.82 |
| Sep 10, 2001 | 7.84 |
| Sep 7, 2001 | 7.86 |
| Sep 6, 2001 | 7.88 |
| Sep 5, 2001 | 7.90 |
| Sep 4, 2001 | 7.92 |
| Aug 31, 2001 | 7.94 |
| Aug 30, 2001 | 7.96 |
| Aug 29, 2001 | 7.98 |
| Aug 28, 2001 | 8.00 |
| Aug 27, 2001 | 8.03 |
| Aug 24, 2001 | 8.05 |
| Aug 23, 2001 | 8.08 |
| Aug 22, 2001 | 8.10 |
| Aug 21, 2001 | 8.13 |
| Aug 20, 2001 | 8.16 |
| Aug 17, 2001 | 8.18 |
| Aug 16, 2001 | 8.21 |
| Aug 15, 2001 | 8.23 |
| Aug 14, 2001 | 8.26 |
| Aug 13, 2001 | 8.29 |
| Aug 10, 2001 | 8.32 |
| Aug 9, 2001 | 8.35 |
| Aug 8, 2001 | 8.39 |
| Aug 7, 2001 | 8.43 |
| Aug 6, 2001 | 8.46 |
| Aug 3, 2001 | 8.49 |
| Aug 2, 2001 | 8.51 |
| Aug 1, 2001 | 8.54 |
| Jul 31, 2001 | 8.57 |
| Jul 30, 2001 | 8.60 |
| Jul 27, 2001 | 8.63 |
| Jul 26, 2001 | 8.65 |
| Jul 25, 2001 | 8.68 |
| Jul 24, 2001 | 8.71 |
| Jul 23, 2001 | 8.74 |
| Jul 20, 2001 | 8.77 |
| Jul 19, 2001 | 8.80 |
| Jul 18, 2001 | 8.83 |
| Jul 17, 2001 | 8.87 |
| Jul 16, 2001 | 8.90 |
| Jul 13, 2001 | 8.93 |
| Jul 12, 2001 | 8.96 |
| Jul 11, 2001 | 8.99 |
| Jul 10, 2001 | 9.02 |
| Jul 9, 2001 | 9.04 |
| Jul 6, 2001 | 9.06 |
| Jul 5, 2001 | 9.09 |
| Jul 3, 2001 | 9.11 |
| Jul 2, 2001 | 9.13 |
| Jun 29, 2001 | 9.15 |
| Jun 28, 2001 | 9.17 |
| Jun 27, 2001 | 9.19 |
| Jun 26, 2001 | 9.22 |
| Jun 25, 2001 | 9.24 |
| Jun 22, 2001 | 9.26 |
| Jun 21, 2001 | 9.29 |
| Jun 20, 2001 | 9.31 |
| Jun 19, 2001 | 9.34 |
| Jun 18, 2001 | 9.36 |
| Jun 15, 2001 | 9.38 |
| Jun 14, 2001 | 9.40 |
| Jun 13, 2001 | 9.42 |
| Jun 12, 2001 | 9.43 |
| Jun 11, 2001 | 9.45 |
| Jun 8, 2001 | 9.46 |
| Jun 7, 2001 | 9.46 |
| Jun 6, 2001 | 9.47 |
| Jun 5, 2001 | 9.47 |
| Jun 4, 2001 | 9.47 |
| Jun 1, 2001 | 9.48 |
| May 31, 2001 | 9.48 |
| May 30, 2001 | 9.50 |
| May 29, 2001 | 9.51 |
| May 25, 2001 | 9.52 |
| May 24, 2001 | 9.53 |
| May 23, 2001 | 9.55 |
| May 22, 2001 | 9.57 |
| May 21, 2001 | 9.59 |
| May 18, 2001 | 9.61 |
| May 17, 2001 | 9.63 |
| May 16, 2001 | 9.65 |
| May 15, 2001 | 9.67 |
| May 14, 2001 | 9.69 |
| May 11, 2001 | 9.72 |
| May 10, 2001 | 9.75 |
| May 9, 2001 | 9.78 |
| May 8, 2001 | 9.81 |
| May 7, 2001 | 9.84 |
| May 4, 2001 | 9.87 |
| May 3, 2001 | 9.91 |
| May 2, 2001 | 9.94 |
| May 1, 2001 | 9.97 |
| Apr 30, 2001 | 10.01 |
| Apr 27, 2001 | 10.05 |
| Apr 26, 2001 | 10.10 |
| Apr 25, 2001 | 10.15 |
| Apr 24, 2001 | 10.20 |
| Apr 23, 2001 | 10.25 |
| Apr 20, 2001 | 10.30 |
| Apr 19, 2001 | 10.35 |
| Apr 18, 2001 | 10.40 |
| Apr 17, 2001 | 10.44 |
| Apr 16, 2001 | 10.49 |
| Apr 12, 2001 | 10.54 |
| Apr 11, 2001 | 10.59 |
| Apr 10, 2001 | 10.63 |
| Apr 9, 2001 | 10.67 |
| Apr 6, 2001 | 10.71 |
| Apr 5, 2001 | 10.75 |
| Apr 4, 2001 | 10.80 |
| Apr 3, 2001 | 10.84 |
| Apr 2, 2001 | 10.88 |
| Mar 30, 2001 | 10.92 |
| Mar 29, 2001 | 10.95 |
| Mar 28, 2001 | 10.97 |
| Mar 27, 2001 | 11.00 |
| Mar 26, 2001 | 11.02 |
| Mar 23, 2001 | 11.05 |
| Mar 22, 2001 | 11.07 |
| Mar 21, 2001 | 11.10 |
| Mar 20, 2001 | 11.14 |
| Mar 19, 2001 | 11.16 |
| Mar 16, 2001 | 11.18 |
| Mar 15, 2001 | 11.20 |
| Mar 14, 2001 | 11.22 |
| Mar 13, 2001 | 11.23 |
| Mar 12, 2001 | 11.24 |
| Mar 9, 2001 | 11.25 |
| Mar 8, 2001 | 11.26 |
| Mar 7, 2001 | 11.27 |
| Mar 6, 2001 | 11.27 |
| Mar 5, 2001 | 11.28 |
| Mar 2, 2001 | 11.29 |
| Mar 1, 2001 | 11.30 |
| Feb 28, 2001 | 11.31 |
| Feb 27, 2001 | 11.32 |
| Feb 26, 2001 | 11.34 |
| Feb 23, 2001 | 11.35 |
| Feb 22, 2001 | 11.37 |
| Feb 21, 2001 | 11.39 |
| Feb 20, 2001 | 11.40 |
| Feb 16, 2001 | 11.42 |
| Feb 15, 2001 | 11.43 |
| Feb 14, 2001 | 11.44 |
| Feb 13, 2001 | 11.46 |
| Feb 12, 2001 | 11.47 |
| Feb 9, 2001 | 11.48 |
| Feb 8, 2001 | 11.49 |
| Feb 7, 2001 | 11.50 |
| Feb 6, 2001 | 11.50 |
| Feb 5, 2001 | 11.51 |
| Feb 2, 2001 | 11.52 |
| Feb 1, 2001 | 11.53 |
| Jan 31, 2001 | 11.53 |
| Jan 30, 2001 | 11.54 |
| Jan 29, 2001 | 11.54 |
| Jan 26, 2001 | 11.55 |
| Jan 25, 2001 | 11.55 |
| Jan 24, 2001 | 11.56 |
| Jan 23, 2001 | 11.56 |
| Jan 22, 2001 | 11.56 |
| Jan 19, 2001 | 11.57 |
| Jan 18, 2001 | 11.57 |
| Jan 17, 2001 | 11.57 |
| Jan 16, 2001 | 11.58 |
| Jan 12, 2001 | 11.58 |
| Jan 11, 2001 | 11.59 |
| Jan 10, 2001 | 11.60 |
| Jan 9, 2001 | 11.62 |
| Jan 8, 2001 | 11.63 |
| Jan 5, 2001 | 11.65 |
| Jan 4, 2001 | 11.67 |
| Jan 3, 2001 | 11.68 |
| Jan 2, 2001 | 11.69 |
| Dec 29, 2000 | 11.69 |
| Dec 28, 2000 | 11.70 |
| Dec 27, 2000 | 11.69 |
| Dec 26, 2000 | 11.69 |
| Dec 22, 2000 | 11.69 |
| Dec 21, 2000 | 11.70 |
| Dec 20, 2000 | 11.71 |
| Dec 19, 2000 | 11.72 |
| Dec 18, 2000 | 11.72 |
| Dec 15, 2000 | 11.74 |
| Dec 14, 2000 | 11.75 |
| Dec 13, 2000 | 11.75 |
| Dec 12, 2000 | 11.76 |
| Dec 11, 2000 | 11.76 |
| Dec 8, 2000 | 11.76 |
| Dec 7, 2000 | 11.76 |
| Dec 6, 2000 | 11.76 |
| Dec 5, 2000 | 11.75 |
| Dec 4, 2000 | 11.74 |
| Dec 1, 2000 | 11.73 |
| Nov 30, 2000 | 11.72 |
| Nov 29, 2000 | 11.71 |
| Nov 28, 2000 | 11.70 |
| Nov 27, 2000 | 11.68 |
| Nov 24, 2000 | 11.67 |
| Nov 22, 2000 | 11.65 |
| Nov 21, 2000 | 11.64 |
| Nov 20, 2000 | 11.62 |
| Nov 17, 2000 | 11.61 |
| Nov 16, 2000 | 11.59 |
| Nov 15, 2000 | 11.57 |
| Nov 14, 2000 | 11.55 |
| Nov 13, 2000 | 11.53 |
| Nov 10, 2000 | 11.51 |
| Nov 9, 2000 | 11.48 |
| Nov 8, 2000 | 11.45 |
| Nov 7, 2000 | 11.43 |
| Nov 6, 2000 | 11.40 |
| Nov 3, 2000 | 11.37 |
| Nov 2, 2000 | 11.34 |
| Nov 1, 2000 | 11.32 |
| Oct 31, 2000 | 11.29 |
| Oct 30, 2000 | 11.27 |
| Oct 27, 2000 | 11.25 |
| Oct 26, 2000 | 11.22 |
| Oct 25, 2000 | 11.19 |
| Oct 24, 2000 | 11.16 |
| Oct 23, 2000 | 11.13 |
| Oct 20, 2000 | 11.09 |
| Oct 19, 2000 | 11.04 |
| Oct 18, 2000 | 11.01 |
| Oct 17, 2000 | 10.98 |
| Oct 16, 2000 | 10.95 |
| Oct 13, 2000 | 10.92 |
| Oct 12, 2000 | 10.89 |
| Oct 11, 2000 | 10.85 |
| Oct 10, 2000 | 10.82 |
| Oct 9, 2000 | 10.79 |
| Oct 6, 2000 | 10.75 |
| Oct 5, 2000 | 10.72 |
| Oct 4, 2000 | 10.69 |
| Oct 3, 2000 | 10.65 |
| Oct 2, 2000 | 10.62 |
| Sep 29, 2000 | 10.57 |
| Sep 28, 2000 | 10.53 |
| Sep 27, 2000 | 10.49 |
| Sep 26, 2000 | 10.45 |
| Sep 25, 2000 | 10.42 |
| Sep 22, 2000 | 10.38 |
| Sep 21, 2000 | 10.34 |
| Sep 20, 2000 | 10.31 |
| Sep 19, 2000 | 10.28 |
| Sep 18, 2000 | 10.25 |
| Sep 15, 2000 | 10.23 |
| Sep 14, 2000 | 10.20 |
| Sep 13, 2000 | 10.17 |
| Sep 12, 2000 | 10.14 |
| Sep 11, 2000 | 10.11 |
| Sep 8, 2000 | 10.08 |
| Sep 7, 2000 | 10.05 |
| Sep 6, 2000 | 10.02 |
| Sep 5, 2000 | 9.99 |
| Sep 1, 2000 | 9.96 |
| Aug 31, 2000 | 9.92 |
| Aug 30, 2000 | 9.88 |
| Aug 29, 2000 | 9.85 |
| Aug 28, 2000 | 9.82 |
| Aug 25, 2000 | 9.79 |
| Aug 24, 2000 | 9.76 |
| Aug 23, 2000 | 9.72 |
| Aug 22, 2000 | 9.69 |
| Aug 21, 2000 | 9.67 |
| Aug 18, 2000 | 9.64 |
| Aug 17, 2000 | 9.62 |
| Aug 16, 2000 | 9.60 |
| Aug 15, 2000 | 9.58 |
| Aug 14, 2000 | 9.55 |
| Aug 11, 2000 | 9.52 |
| Aug 10, 2000 | 9.49 |
| Aug 9, 2000 | 9.46 |
| Aug 8, 2000 | 9.43 |
| Aug 7, 2000 | 9.39 |
| Aug 4, 2000 | 9.35 |
| Aug 3, 2000 | 9.30 |
| Aug 2, 2000 | 9.26 |
| Aug 1, 2000 | 9.21 |
| Jul 31, 2000 | 9.17 |
| Jul 28, 2000 | 9.13 |
| Jul 27, 2000 | 9.08 |
| Jul 26, 2000 | 9.04 |
| Jul 25, 2000 | 8.98 |
| Jul 24, 2000 | 8.93 |
| Jul 21, 2000 | 8.88 |
| Jul 20, 2000 | 8.82 |
| Jul 19, 2000 | 8.77 |
| Jul 18, 2000 | 8.71 |
| Jul 17, 2000 | 8.66 |
| Jul 14, 2000 | 8.60 |
| Jul 13, 2000 | 8.54 |
| Jul 12, 2000 | 8.47 |
| Jul 11, 2000 | 8.40 |
| Jul 10, 2000 | 8.33 |
| Jul 7, 2000 | 8.26 |
| Jul 6, 2000 | 8.20 |
| Jul 5, 2000 | 8.14 |
| Jul 3, 2000 | 8.07 |
| Jun 30, 2000 | 7.99 |
| Jun 29, 2000 | 7.93 |
| Jun 28, 2000 | 7.87 |
| Jun 27, 2000 | 7.80 |
| Jun 26, 2000 | 7.74 |
| Jun 23, 2000 | 7.68 |
| Jun 22, 2000 | 7.63 |
| Jun 21, 2000 | 7.58 |
| Jun 20, 2000 | 7.52 |
| Jun 19, 2000 | 7.47 |
| Jun 16, 2000 | 7.41 |
| Jun 15, 2000 | 7.36 |
| Jun 14, 2000 | 7.31 |
| Jun 13, 2000 | 7.27 |
| Jun 12, 2000 | 7.23 |
| Jun 9, 2000 | 7.19 |
| Jun 8, 2000 | 7.15 |
| Jun 7, 2000 | 7.11 |
| Jun 6, 2000 | 7.07 |
| Jun 5, 2000 | 7.03 |
| Jun 2, 2000 | 6.99 |
| Jun 1, 2000 | 6.95 |
| May 31, 2000 | 6.91 |
| May 30, 2000 | 6.88 |
| May 26, 2000 | 6.85 |
| May 25, 2000 | 6.83 |
| May 24, 2000 | 6.80 |
| May 23, 2000 | 6.77 |
| May 22, 2000 | 6.75 |
| May 19, 2000 | 6.72 |
| May 18, 2000 | 6.69 |
| May 17, 2000 | 6.66 |
| May 16, 2000 | 6.64 |
| May 15, 2000 | 6.61 |
| May 12, 2000 | 6.58 |
| May 11, 2000 | 6.55 |
| May 10, 2000 | 6.52 |
| May 9, 2000 | 6.49 |
| May 8, 2000 | 6.46 |
| May 5, 2000 | 6.43 |
| May 4, 2000 | 6.39 |
| May 3, 2000 | 6.37 |
| May 2, 2000 | 6.34 |
| May 1, 2000 | 6.31 |
| Apr 28, 2000 | 6.28 |
| Apr 27, 2000 | 6.26 |
| Apr 26, 2000 | 6.23 |
| Apr 25, 2000 | 6.21 |
| Apr 24, 2000 | 6.18 |
| Apr 20, 2000 | 6.15 |
| Apr 19, 2000 | 6.13 |
| Apr 18, 2000 | 6.10 |
| Apr 17, 2000 | 6.07 |
| Apr 14, 2000 | 6.05 |
| Apr 13, 2000 | 6.02 |
| Apr 12, 2000 | 6.00 |
| Apr 11, 2000 | 5.97 |
| Apr 10, 2000 | 5.94 |
| Apr 7, 2000 | 5.91 |
| Apr 6, 2000 | 5.89 |
| Apr 5, 2000 | 5.86 |
| Apr 4, 2000 | 5.83 |
| Apr 3, 2000 | 5.80 |
| Mar 31, 2000 | 5.78 |
| Mar 30, 2000 | 5.75 |
| Mar 29, 2000 | 5.73 |
| Mar 28, 2000 | 5.70 |
| Mar 27, 2000 | 5.67 |
| Mar 24, 2000 | 5.64 |
| Mar 23, 2000 | 5.60 |
| Mar 22, 2000 | 5.57 |
| Mar 21, 2000 | 5.54 |
| Mar 20, 2000 | 5.51 |
| Mar 17, 2000 | 5.48 |
| Mar 16, 2000 | 5.45 |
| Mar 15, 2000 | 5.42 |
| Mar 14, 2000 | 5.39 |
| Mar 13, 2000 | 5.37 |
| Mar 10, 2000 | 5.34 |
| Mar 9, 2000 | 5.31 |
| Mar 8, 2000 | 5.27 |
| Mar 7, 2000 | 5.24 |
| Mar 6, 2000 | 5.20 |
| Mar 3, 2000 | 5.16 |
| Mar 2, 2000 | 5.13 |
| Mar 1, 2000 | 5.09 |
| Feb 29, 2000 | 5.05 |
| Feb 28, 2000 | 5.01 |
| Feb 25, 2000 | 4.98 |
| Feb 24, 2000 | 4.94 |
| Feb 23, 2000 | 4.91 |
| Feb 22, 2000 | 4.88 |
| Feb 18, 2000 | 4.85 |
| Feb 17, 2000 | 4.82 |
| Feb 16, 2000 | 4.79 |
| Feb 15, 2000 | 4.76 |
| Feb 14, 2000 | 4.73 |
| Feb 11, 2000 | 4.70 |
| Feb 10, 2000 | 4.68 |
| Feb 9, 2000 | 4.65 |
| Feb 8, 2000 | 4.63 |
| Feb 7, 2000 | 4.60 |
| Feb 4, 2000 | 4.58 |
| Feb 3, 2000 | 4.56 |
| Feb 2, 2000 | 4.53 |
| Feb 1, 2000 | 4.51 |
| Jan 31, 2000 | 4.49 |
| Jan 28, 2000 | 4.47 |
| Jan 27, 2000 | 4.45 |
| Jan 26, 2000 | 4.42 |
| Jan 25, 2000 | 4.40 |
| Jan 24, 2000 | 4.38 |
| Jan 21, 2000 | 4.35 |
| Jan 20, 2000 | 4.33 |
| Jan 19, 2000 | 4.30 |
| Jan 18, 2000 | 4.28 |
| Jan 14, 2000 | 4.25 |
| Jan 13, 2000 | 4.23 |
| Jan 12, 2000 | 4.21 |
| Jan 11, 2000 | 4.18 |
| Jan 10, 2000 | 4.16 |
| Jan 7, 2000 | 4.14 |
| Jan 6, 2000 | 4.12 |
| Jan 5, 2000 | 4.11 |
| Jan 4, 2000 | 4.09 |
| Jan 3, 2000 | 4.07 |
| Dec 31, 1999 | 4.05 |
| Dec 30, 1999 | 4.03 |
| Dec 29, 1999 | 4.02 |
| Dec 28, 1999 | 4.00 |
| Dec 27, 1999 | 3.98 |
| Dec 23, 1999 | 3.97 |
| Dec 22, 1999 | 3.95 |
| Dec 21, 1999 | 3.93 |
| Dec 20, 1999 | 3.92 |
| Dec 17, 1999 | 3.90 |
| Dec 16, 1999 | 3.89 |
| Dec 15, 1999 | 3.88 |
| Dec 14, 1999 | 3.86 |
| Dec 13, 1999 | 3.85 |
| Dec 10, 1999 | 3.84 |
| Dec 9, 1999 | 3.82 |
| Dec 8, 1999 | 3.81 |
| Dec 7, 1999 | 3.79 |
| Dec 6, 1999 | 3.78 |
| Dec 3, 1999 | 3.76 |
| Dec 2, 1999 | 3.75 |
| Dec 1, 1999 | 3.73 |
| Nov 30, 1999 | 3.71 |
| Nov 29, 1999 | 3.70 |
| Nov 26, 1999 | 3.69 |
| Nov 24, 1999 | 3.67 |
| Nov 23, 1999 | 3.66 |
| Nov 22, 1999 | 3.65 |
| Nov 19, 1999 | 3.64 |
| Nov 18, 1999 | 3.63 |
| Nov 17, 1999 | 3.62 |
| Nov 16, 1999 | 3.61 |
| Nov 15, 1999 | 3.59 |
| Nov 12, 1999 | 3.59 |
| Nov 11, 1999 | 3.57 |
| Nov 10, 1999 | 3.57 |
| Nov 9, 1999 | 3.56 |
| Nov 8, 1999 | 3.55 |
| Nov 5, 1999 | 3.54 |
| Nov 4, 1999 | 3.53 |
| Nov 3, 1999 | 3.52 |
| Nov 2, 1999 | 3.51 |
| Nov 1, 1999 | 3.50 |
| Oct 29, 1999 | 3.49 |
| Oct 28, 1999 | 3.48 |
| Oct 27, 1999 | 3.47 |
| Oct 26, 1999 | 3.46 |
| Oct 25, 1999 | 3.44 |
| Oct 22, 1999 | 3.43 |
| Oct 21, 1999 | 3.42 |
| Oct 20, 1999 | 3.41 |
| Oct 19, 1999 | 3.40 |
| Oct 18, 1999 | 3.39 |
| Oct 15, 1999 | 3.38 |
| Oct 14, 1999 | 3.38 |
| Oct 13, 1999 | 3.37 |
| Oct 12, 1999 | 3.36 |
| Oct 11, 1999 | 3.35 |
| Oct 8, 1999 | 3.34 |
| Oct 7, 1999 | 3.34 |
| Oct 6, 1999 | 3.33 |
| Oct 5, 1999 | 3.32 |
| Oct 4, 1999 | 3.32 |
| Oct 1, 1999 | 3.31 |
| Sep 30, 1999 | 3.30 |
| Sep 29, 1999 | 3.29 |
| Sep 28, 1999 | 3.28 |
| Sep 27, 1999 | 3.28 |
| Sep 24, 1999 | 3.27 |
| Sep 23, 1999 | 3.26 |
| Sep 22, 1999 | 3.25 |
| Sep 21, 1999 | 3.24 |
| Sep 20, 1999 | 3.23 |
| Sep 17, 1999 | 3.22 |
| Sep 16, 1999 | 3.21 |
| Sep 15, 1999 | 3.21 |
| Sep 14, 1999 | 3.20 |
| Sep 13, 1999 | 3.19 |
| Sep 10, 1999 | 3.18 |
| Sep 9, 1999 | 3.17 |
| Sep 8, 1999 | 3.16 |
| Sep 7, 1999 | 3.15 |
| Sep 3, 1999 | 3.14 |
| Sep 2, 1999 | 3.13 |
| Sep 1, 1999 | 3.13 |
| Aug 31, 1999 | 3.12 |
| Aug 30, 1999 | 3.11 |
| Aug 27, 1999 | 3.10 |
| Aug 26, 1999 | 3.09 |
| Aug 25, 1999 | 3.09 |
| Aug 24, 1999 | 3.08 |
| Aug 23, 1999 | 3.07 |
| Aug 20, 1999 | 3.07 |
| Aug 19, 1999 | 3.06 |
| Aug 18, 1999 | 3.05 |
| Aug 17, 1999 | 3.05 |
| Aug 16, 1999 | 3.04 |
| Aug 13, 1999 | 3.03 |
| Aug 12, 1999 | 3.02 |
| Aug 11, 1999 | 3.01 |
| Aug 10, 1999 | 3.01 |
| Aug 9, 1999 | 3.00 |
| Aug 6, 1999 | 2.99 |
| Aug 5, 1999 | 2.98 |
| Aug 4, 1999 | 2.97 |
| Aug 3, 1999 | 2.97 |
| Aug 2, 1999 | 2.96 |
| Jul 30, 1999 | 2.95 |
| Jul 29, 1999 | 2.94 |
| Jul 28, 1999 | 2.93 |
| Jul 27, 1999 | 2.92 |
| Jul 26, 1999 | 2.91 |
| Jul 23, 1999 | 2.90 |
| Jul 22, 1999 | 2.89 |
| Jul 21, 1999 | 2.89 |
| Jul 20, 1999 | 2.88 |
| Jul 19, 1999 | 2.87 |
| Jul 16, 1999 | 2.86 |
| Jul 15, 1999 | 2.85 |
| Jul 14, 1999 | 2.84 |
| Jul 13, 1999 | 2.84 |
| Jul 12, 1999 | 2.83 |
| Jul 9, 1999 | 2.82 |
| Jul 8, 1999 | 2.82 |
| Jul 7, 1999 | 2.81 |
| Jul 6, 1999 | 2.80 |
| Jul 2, 1999 | 2.80 |
| Jul 1, 1999 | 2.79 |
| Jun 30, 1999 | 2.78 |
| Jun 29, 1999 | 2.77 |
| Jun 28, 1999 | 2.77 |
| Jun 25, 1999 | 2.76 |
| Jun 24, 1999 | 2.75 |
| Jun 23, 1999 | 2.75 |
| Jun 22, 1999 | 2.74 |
| Jun 21, 1999 | 2.73 |
| Jun 18, 1999 | 2.73 |
| Jun 17, 1999 | 2.72 |
| Jun 16, 1999 | 2.71 |
| Jun 15, 1999 | 2.70 |
| Jun 14, 1999 | 2.70 |
| Jun 11, 1999 | 2.69 |
| Jun 10, 1999 | 2.69 |
| Jun 9, 1999 | 2.68 |
| Jun 8, 1999 | 2.68 |
| Jun 7, 1999 | 2.67 |
| Jun 4, 1999 | 2.67 |
| Jun 3, 1999 | 2.66 |
| Jun 2, 1999 | 2.65 |
| Jun 1, 1999 | 2.65 |
| May 28, 1999 | 2.64 |
| May 27, 1999 | 2.64 |
| May 26, 1999 | 2.63 |
| May 25, 1999 | 2.63 |
| May 24, 1999 | 2.62 |
| May 21, 1999 | 2.61 |
| May 20, 1999 | 2.61 |
| May 19, 1999 | 2.60 |
| May 18, 1999 | 2.60 |
| May 17, 1999 | 2.59 |
| May 14, 1999 | 2.59 |
| May 13, 1999 | 2.58 |
| May 12, 1999 | 2.57 |
| May 11, 1999 | 2.57 |
| May 10, 1999 | 2.56 |
| May 7, 1999 | 2.55 |
| May 6, 1999 | 2.55 |
| May 5, 1999 | 2.54 |
| May 4, 1999 | 2.54 |
| May 3, 1999 | 2.53 |
| Apr 30, 1999 | 2.52 |
| Apr 29, 1999 | 2.52 |
| Apr 28, 1999 | 2.51 |
| Apr 27, 1999 | 2.50 |
| Apr 26, 1999 | 2.49 |
| Apr 23, 1999 | 2.49 |
| Apr 22, 1999 | 2.48 |
| Apr 21, 1999 | 2.48 |
| Apr 20, 1999 | 2.47 |
| Apr 19, 1999 | 2.47 |
| Apr 16, 1999 | 2.46 |
| Apr 15, 1999 | 2.45 |
| Apr 14, 1999 | 2.45 |
| Apr 13, 1999 | 2.44 |
| Apr 12, 1999 | 2.44 |
| Apr 9, 1999 | 2.43 |
| Apr 8, 1999 | 2.42 |
| Apr 7, 1999 | 2.42 |
| Apr 6, 1999 | 2.41 |
| Apr 5, 1999 | 2.40 |
| Apr 1, 1999 | 2.40 |
| Mar 31, 1999 | 2.39 |
| Mar 30, 1999 | 2.38 |
| Mar 29, 1999 | 2.38 |
| Mar 26, 1999 | 2.37 |
| Mar 25, 1999 | 2.36 |
| Mar 24, 1999 | 2.36 |
| Mar 23, 1999 | 2.35 |
| Mar 22, 1999 | 2.35 |
| Mar 19, 1999 | 2.34 |
| Mar 18, 1999 | 2.34 |
| Mar 17, 1999 | 2.33 |
| Mar 16, 1999 | 2.33 |
| Mar 15, 1999 | 2.32 |
| Mar 12, 1999 | 2.31 |
| Mar 11, 1999 | 2.31 |
| Mar 10, 1999 | 2.30 |
| Mar 9, 1999 | 2.30 |
| Mar 8, 1999 | 2.29 |
| Mar 5, 1999 | 2.29 |
| Mar 4, 1999 | 2.28 |
| Mar 3, 1999 | 2.28 |
| Mar 2, 1999 | 2.27 |
| Mar 1, 1999 | 2.27 |
| Feb 26, 1999 | 2.26 |
| Feb 25, 1999 | 2.26 |
| Feb 24, 1999 | 2.25 |
| Feb 23, 1999 | 2.25 |
| Feb 22, 1999 | 2.24 |
| Feb 19, 1999 | 2.24 |
| Feb 18, 1999 | 2.23 |
| Feb 17, 1999 | 2.23 |
| Feb 16, 1999 | 2.23 |
| Feb 12, 1999 | 2.22 |
| Feb 11, 1999 | 2.22 |
| Feb 10, 1999 | 2.21 |
| Feb 9, 1999 | 2.21 |
| Feb 8, 1999 | 2.20 |
| Feb 5, 1999 | 2.20 |
| Feb 4, 1999 | 2.19 |
| Feb 3, 1999 | 2.19 |
| Feb 2, 1999 | 2.19 |
| Feb 1, 1999 | 2.18 |
| Jan 29, 1999 | 2.18 |
| Jan 28, 1999 | 2.17 |
| Jan 27, 1999 | 2.17 |
| Jan 26, 1999 | 2.17 |
| Jan 25, 1999 | 2.16 |
| Jan 22, 1999 | 2.16 |
| Jan 21, 1999 | 2.16 |
| Jan 20, 1999 | 2.16 |
| Jan 19, 1999 | 2.15 |
| Jan 15, 1999 | 2.15 |
| Jan 14, 1999 | 2.15 |
| Jan 13, 1999 | 2.15 |
| Jan 12, 1999 | 2.15 |
| Jan 11, 1999 | 2.15 |
| Jan 8, 1999 | 2.15 |
| Jan 7, 1999 | 2.15 |
| Jan 6, 1999 | 2.14 |
| Jan 5, 1999 | 2.14 |
| Jan 4, 1999 | 2.14 |
| Dec 31, 1998 | 2.14 |
| Dec 30, 1998 | 2.14 |
| Dec 29, 1998 | 2.14 |
| Dec 28, 1998 | 2.14 |
| Dec 24, 1998 | 2.14 |
| Dec 23, 1998 | 2.14 |
| Dec 22, 1998 | 2.13 |
| Dec 21, 1998 | 2.13 |
| Dec 18, 1998 | 2.13 |
| Dec 17, 1998 | 2.13 |
| Dec 16, 1998 | 2.13 |
| Dec 15, 1998 | 2.13 |
| Dec 14, 1998 | 2.13 |
| Dec 11, 1998 | 2.13 |
| Dec 10, 1998 | 2.13 |
| Dec 9, 1998 | 2.13 |
| Dec 8, 1998 | 2.13 |
| Dec 7, 1998 | 2.13 |
| Dec 4, 1998 | 2.13 |
| Dec 3, 1998 | 2.13 |
| Dec 2, 1998 | 2.13 |
| Dec 1, 1998 | 2.13 |
| Nov 30, 1998 | 2.13 |
| Nov 27, 1998 | 2.13 |
| Nov 25, 1998 | 2.13 |
| Nov 24, 1998 | 2.13 |
| Nov 23, 1998 | 2.13 |
| Nov 20, 1998 | 2.13 |
| Nov 19, 1998 | 2.13 |
| Nov 18, 1998 | 2.13 |
| Nov 17, 1998 | 2.13 |
| Nov 16, 1998 | 2.13 |
| Nov 13, 1998 | 2.13 |
| Nov 12, 1998 | 2.13 |
| Nov 11, 1998 | 2.13 |
| Nov 10, 1998 | 2.13 |
| Nov 9, 1998 | 2.13 |
| Nov 6, 1998 | 2.13 |
| Nov 5, 1998 | 2.13 |
| Nov 4, 1998 | 2.13 |
| Nov 3, 1998 | 2.13 |
| Nov 2, 1998 | 2.13 |
| Oct 30, 1998 | 2.13 |
| Oct 29, 1998 | 2.13 |
| Oct 28, 1998 | 2.13 |
| Oct 27, 1998 | 2.13 |
| Oct 26, 1998 | 2.13 |
| Oct 23, 1998 | 2.13 |
| Oct 22, 1998 | 2.13 |
| Oct 21, 1998 | 2.13 |
| Oct 20, 1998 | 2.13 |
| Oct 19, 1998 | 2.14 |
| Oct 16, 1998 | 2.14 |
| Oct 15, 1998 | 2.14 |
| Oct 14, 1998 | 2.14 |
| Oct 13, 1998 | 2.14 |
| Oct 12, 1998 | 2.15 |
| Oct 9, 1998 | 2.15 |
| Oct 8, 1998 | 2.15 |
| Oct 7, 1998 | 2.15 |
| Oct 6, 1998 | 2.15 |
| Oct 5, 1998 | 2.15 |
| Oct 2, 1998 | 2.15 |
| Oct 1, 1998 | 2.15 |
| Sep 30, 1998 | 2.16 |
| Sep 29, 1998 | 2.16 |
| Sep 28, 1998 | 2.16 |
| Sep 25, 1998 | 2.16 |
| Sep 24, 1998 | 2.16 |
| Sep 23, 1998 | 2.16 |
| Sep 22, 1998 | 2.16 |
| Sep 21, 1998 | 2.16 |
| Sep 18, 1998 | 2.17 |
| Sep 17, 1998 | 2.17 |
| Sep 16, 1998 | 2.17 |
| Sep 15, 1998 | 2.17 |
| Sep 14, 1998 | 2.18 |
| Sep 11, 1998 | 2.18 |
| Sep 10, 1998 | 2.18 |
| Sep 9, 1998 | 2.19 |
| Sep 8, 1998 | 2.19 |
| Sep 4, 1998 | 2.19 |
| Sep 3, 1998 | 2.19 |
| Sep 2, 1998 | 2.19 |
| Sep 1, 1998 | 2.20 |
| Aug 31, 1998 | 2.20 |
| Aug 28, 1998 | 2.20 |
| Aug 27, 1998 | 2.20 |
| Aug 26, 1998 | 2.20 |
| Aug 25, 1998 | 2.21 |
| Aug 24, 1998 | 2.21 |
| Aug 21, 1998 | 2.21 |
| Aug 20, 1998 | 2.21 |
| Aug 19, 1998 | 2.21 |
| Aug 18, 1998 | 2.21 |
| Aug 17, 1998 | 2.21 |
| Aug 14, 1998 | 2.21 |
| Aug 13, 1998 | 2.21 |
| Aug 12, 1998 | 2.21 |
| Aug 11, 1998 | 2.21 |
| Aug 10, 1998 | 2.22 |
| Aug 7, 1998 | 2.22 |
| Aug 6, 1998 | 2.22 |
| Aug 5, 1998 | 2.22 |
| Aug 4, 1998 | 2.22 |
| Aug 3, 1998 | 2.22 |
| Jul 31, 1998 | 2.23 |
| Jul 30, 1998 | 2.23 |
| Jul 29, 1998 | 2.23 |
| Jul 28, 1998 | 2.23 |
| Jul 27, 1998 | 2.23 |
| Jul 24, 1998 | 2.23 |
| Jul 23, 1998 | 2.23 |
| Jul 22, 1998 | 2.23 |
| Jul 21, 1998 | 2.24 |
| Jul 20, 1998 | 2.24 |
| Jul 17, 1998 | 2.24 |
| Jul 16, 1998 | 2.24 |
| Jul 15, 1998 | 2.24 |
| Jul 14, 1998 | 2.24 |
| Jul 13, 1998 | 2.24 |
| Jul 10, 1998 | 2.24 |
| Jul 9, 1998 | 2.24 |
| Jul 8, 1998 | 2.24 |
| Jul 7, 1998 | 2.24 |
| Jul 6, 1998 | 2.24 |
| Jul 2, 1998 | 2.23 |
| Jul 1, 1998 | 2.23 |
| Jun 30, 1998 | 2.23 |
| Jun 29, 1998 | 2.23 |
| Jun 26, 1998 | 2.23 |
| Jun 25, 1998 | 2.22 |
| Jun 24, 1998 | 2.22 |
| Jun 23, 1998 | 2.22 |
| Jun 22, 1998 | 2.22 |
| Jun 19, 1998 | 2.22 |
| Jun 18, 1998 | 2.22 |
| Jun 17, 1998 | 2.21 |
| Jun 16, 1998 | 2.21 |
| Jun 15, 1998 | 2.21 |
| Jun 12, 1998 | 2.21 |
| Jun 11, 1998 | 2.21 |
| Jun 10, 1998 | 2.21 |
| Jun 9, 1998 | 2.21 |
| Jun 8, 1998 | 2.20 |
| Jun 5, 1998 | 2.20 |
| Jun 4, 1998 | 2.20 |
| Jun 3, 1998 | 2.20 |
| Jun 2, 1998 | 2.20 |
| Jun 1, 1998 | 2.20 |
| May 29, 1998 | 2.20 |
| May 28, 1998 | 2.19 |
| May 27, 1998 | 2.19 |
| May 26, 1998 | 2.19 |
| May 22, 1998 | 2.19 |
| May 21, 1998 | 2.19 |
| May 20, 1998 | 2.19 |
| May 19, 1998 | 2.18 |
| May 18, 1998 | 2.18 |
| May 15, 1998 | 2.18 |
| May 14, 1998 | 2.18 |
| May 13, 1998 | 2.17 |
| May 12, 1998 | 2.17 |
| May 11, 1998 | 2.17 |
| May 8, 1998 | 2.16 |
| May 7, 1998 | 2.16 |
| May 6, 1998 | 2.16 |
| May 5, 1998 | 2.16 |
| May 4, 1998 | 2.15 |
| May 1, 1998 | 2.15 |
| Apr 30, 1998 | 2.15 |
| Apr 29, 1998 | 2.15 |
| Apr 28, 1998 | 2.14 |
| Apr 27, 1998 | 2.14 |
| Apr 24, 1998 | 2.14 |
| Apr 23, 1998 | 2.14 |
| Apr 22, 1998 | 2.14 |
| Apr 21, 1998 | 2.14 |
| Apr 20, 1998 | 2.14 |
| Apr 17, 1998 | 2.13 |
| Apr 16, 1998 | 2.13 |
| Apr 15, 1998 | 2.13 |
| Apr 14, 1998 | 2.13 |
| Apr 13, 1998 | 2.13 |
| Apr 9, 1998 | 2.12 |
| Apr 8, 1998 | 2.12 |
| Apr 7, 1998 | 2.12 |
| Apr 6, 1998 | 2.11 |
| Apr 3, 1998 | 2.11 |
| Apr 2, 1998 | 2.11 |
| Apr 1, 1998 | 2.10 |
| Mar 31, 1998 | 2.10 |
| Mar 30, 1998 | 2.09 |
| Mar 27, 1998 | 2.09 |
| Mar 26, 1998 | 2.09 |
| Mar 25, 1998 | 2.09 |
| Mar 24, 1998 | 2.08 |
| Mar 23, 1998 | 2.08 |
| Mar 20, 1998 | 2.08 |
| Mar 19, 1998 | 2.07 |
| Mar 18, 1998 | 2.07 |
| Mar 17, 1998 | 2.07 |
| Mar 16, 1998 | 2.06 |
| Mar 13, 1998 | 2.06 |
| Mar 12, 1998 | 2.06 |
| Mar 11, 1998 | 2.05 |
| Mar 10, 1998 | 2.05 |
| Mar 9, 1998 | 2.04 |
| Mar 6, 1998 | 2.04 |
| Mar 5, 1998 | 2.04 |
| Mar 4, 1998 | 2.03 |
| Mar 3, 1998 | 2.03 |
| Mar 2, 1998 | 2.02 |
| Feb 27, 1998 | 2.02 |
| Feb 26, 1998 | 2.02 |
| Feb 25, 1998 | 2.01 |
| Feb 24, 1998 | 2.01 |
| Feb 23, 1998 | 2.01 |
| Feb 20, 1998 | 2.00 |
| Feb 19, 1998 | 2.00 |
| Feb 18, 1998 | 2.00 |
| Feb 17, 1998 | 1.99 |
| Feb 13, 1998 | 1.99 |
| Feb 12, 1998 | 1.99 |
| Feb 11, 1998 | 1.98 |
| Feb 10, 1998 | 1.98 |
| Feb 9, 1998 | 1.97 |
| Feb 6, 1998 | 1.97 |
| Feb 5, 1998 | 1.96 |
| Feb 4, 1998 | 1.96 |
| Feb 3, 1998 | 1.96 |
| Feb 2, 1998 | 1.95 |
| Jan 30, 1998 | 1.95 |
| Jan 29, 1998 | 1.94 |
| Jan 28, 1998 | 1.94 |
| Jan 27, 1998 | 1.94 |
| Jan 26, 1998 | 1.93 |
| Jan 23, 1998 | 1.93 |
| Jan 22, 1998 | 1.93 |
| Jan 21, 1998 | 1.92 |
| Jan 20, 1998 | 1.92 |
| Jan 16, 1998 | 1.91 |
| Jan 15, 1998 | 1.91 |
| Jan 14, 1998 | 1.91 |
| Jan 13, 1998 | 1.90 |
| Jan 12, 1998 | 1.90 |
| Jan 9, 1998 | 1.89 |
| Jan 8, 1998 | 1.89 |
| Jan 7, 1998 | 1.89 |
| Jan 6, 1998 | 1.88 |
| Jan 5, 1998 | 1.88 |
| Jan 2, 1998 | 1.87 |
| Dec 31, 1997 | 1.87 |
| Dec 30, 1997 | 1.87 |
| Dec 29, 1997 | 1.86 |
| Dec 26, 1997 | 1.86 |
| Dec 24, 1997 | 1.86 |
| Dec 23, 1997 | 1.85 |
| Dec 22, 1997 | 1.85 |
| Dec 19, 1997 | 1.85 |
| Dec 18, 1997 | 1.85 |
| Dec 17, 1997 | 1.85 |
| Dec 16, 1997 | 1.84 |
| Dec 15, 1997 | 1.84 |
| Dec 12, 1997 | 1.84 |
| Dec 11, 1997 | 1.83 |
| Dec 10, 1997 | 1.83 |
| Dec 9, 1997 | 1.83 |
| Dec 8, 1997 | 1.83 |
| Dec 5, 1997 | 1.82 |
| Dec 4, 1997 | 1.82 |
| Dec 3, 1997 | 1.82 |
| Dec 2, 1997 | 1.81 |
| Dec 1, 1997 | 1.81 |
| Nov 28, 1997 | 1.81 |
| Nov 26, 1997 | 1.80 |
| Nov 25, 1997 | 1.80 |
| Nov 24, 1997 | 1.80 |
| Nov 21, 1997 | 1.79 |
| Nov 20, 1997 | 1.79 |
| Nov 19, 1997 | 1.79 |
| Nov 18, 1997 | 1.78 |
| Nov 17, 1997 | 1.78 |
| Nov 14, 1997 | 1.78 |
| Nov 13, 1997 | 1.77 |
| Nov 12, 1997 | 1.77 |
| Nov 11, 1997 | 1.77 |
| Nov 10, 1997 | 1.77 |
| Nov 7, 1997 | 1.76 |
| Nov 6, 1997 | 1.76 |
| Nov 5, 1997 | 1.76 |
| Nov 4, 1997 | 1.75 |
| Nov 3, 1997 | 1.75 |
| Oct 31, 1997 | 1.75 |
| Oct 30, 1997 | 1.74 |
| Oct 29, 1997 | 1.74 |
| Oct 28, 1997 | 1.74 |
| Oct 27, 1997 | 1.73 |
| Oct 24, 1997 | 1.73 |
| Oct 23, 1997 | 1.73 |
| Oct 22, 1997 | 1.72 |
| Oct 21, 1997 | 1.72 |
| Oct 20, 1997 | 1.71 |
| Oct 17, 1997 | 1.71 |
| Oct 16, 1997 | 1.71 |
| Oct 15, 1997 | 1.70 |
| Oct 14, 1997 | 1.70 |
| Oct 13, 1997 | 1.70 |
| Oct 10, 1997 | 1.69 |
| Oct 9, 1997 | 1.69 |
| Oct 8, 1997 | 1.69 |
| Oct 7, 1997 | 1.68 |
| Oct 6, 1997 | 1.68 |
| Oct 3, 1997 | 1.68 |
| Oct 2, 1997 | 1.68 |
| Oct 1, 1997 | 1.67 |
| Sep 30, 1997 | 1.67 |
| Sep 29, 1997 | 1.67 |
| Sep 26, 1997 | 1.66 |
| Sep 25, 1997 | 1.66 |
| Sep 24, 1997 | 1.66 |
| Sep 23, 1997 | 1.65 |
| Sep 22, 1997 | 1.65 |
| Sep 19, 1997 | 1.65 |
| Sep 18, 1997 | 1.64 |
| Sep 17, 1997 | 1.64 |
| Sep 16, 1997 | 1.64 |
| Sep 15, 1997 | 1.64 |
| Sep 12, 1997 | 1.63 |
| Sep 11, 1997 | 1.63 |
| Sep 10, 1997 | 1.63 |
| Sep 9, 1997 | 1.63 |
| Sep 8, 1997 | 1.63 |
| Sep 5, 1997 | 1.62 |
| Sep 4, 1997 | 1.62 |
| Sep 3, 1997 | 1.62 |
| Sep 2, 1997 | 1.62 |
| Aug 29, 1997 | 1.62 |
| Aug 28, 1997 | 1.62 |
| Aug 27, 1997 | 1.61 |
| Aug 26, 1997 | 1.61 |
| Aug 25, 1997 | 1.61 |
| Aug 22, 1997 | 1.61 |
| Aug 21, 1997 | 1.61 |
| Aug 20, 1997 | 1.61 |
| Aug 19, 1997 | 1.61 |
| Aug 18, 1997 | 1.60 |
| Aug 15, 1997 | 1.60 |
| Aug 14, 1997 | 1.60 |
| Aug 13, 1997 | 1.60 |
| Aug 12, 1997 | 1.60 |
| Aug 11, 1997 | 1.60 |
| Aug 8, 1997 | 1.59 |
| Aug 7, 1997 | 1.59 |
| Aug 6, 1997 | 1.59 |
| Aug 5, 1997 | 1.59 |
| Aug 4, 1997 | 1.59 |
| Aug 1, 1997 | 1.59 |
| Jul 31, 1997 | 1.59 |
| Jul 30, 1997 | 1.58 |
| Jul 29, 1997 | 1.58 |
| Jul 28, 1997 | 1.58 |
| Jul 25, 1997 | 1.58 |
| Jul 24, 1997 | 1.58 |
| Jul 23, 1997 | 1.58 |
| Jul 22, 1997 | 1.58 |
| Jul 21, 1997 | 1.58 |
| Jul 18, 1997 | 1.58 |
| Jul 17, 1997 | 1.58 |
| Jul 16, 1997 | 1.58 |
| Jul 15, 1997 | 1.58 |
| Jul 14, 1997 | 1.57 |
| Jul 11, 1997 | 1.57 |
| Jul 10, 1997 | 1.57 |
| Jul 9, 1997 | 1.57 |
| Jul 8, 1997 | 1.57 |
| Jul 7, 1997 | 1.56 |
| Jul 3, 1997 | 1.56 |
| Jul 2, 1997 | 1.56 |
| Jul 1, 1997 | 1.56 |
| Jun 30, 1997 | 1.56 |
| Jun 27, 1997 | 1.56 |
| Jun 26, 1997 | 1.56 |
| Jun 25, 1997 | 1.56 |
| Jun 24, 1997 | 1.56 |
| Jun 23, 1997 | 1.56 |
| Jun 20, 1997 | 1.56 |
| Jun 19, 1997 | 1.56 |
| Jun 18, 1997 | 1.56 |
| Jun 17, 1997 | 1.55 |
| Jun 16, 1997 | 1.55 |
| Jun 13, 1997 | 1.55 |
| Jun 12, 1997 | 1.55 |
| Jun 11, 1997 | 1.55 |
| Jun 10, 1997 | 1.55 |
| Jun 9, 1997 | 1.55 |
| Jun 6, 1997 | 1.55 |
| Jun 5, 1997 | 1.55 |
| Jun 4, 1997 | 1.55 |
| Jun 3, 1997 | 1.54 |
| Jun 2, 1997 | 1.54 |
| May 30, 1997 | 1.54 |
| May 29, 1997 | 1.54 |
| May 28, 1997 | 1.54 |
| May 27, 1997 | 1.54 |
| May 23, 1997 | 1.54 |
| May 22, 1997 | 1.55 |
| May 21, 1997 | 1.55 |
| May 20, 1997 | 1.55 |
| May 19, 1997 | 1.55 |
| May 16, 1997 | 1.55 |
| May 15, 1997 | 1.55 |
| May 14, 1997 | 1.55 |
| May 13, 1997 | 1.55 |
| May 12, 1997 | 1.55 |
| May 9, 1997 | 1.55 |
| May 8, 1997 | 1.55 |
| May 7, 1997 | 1.55 |
| May 6, 1997 | 1.55 |
| May 5, 1997 | 1.55 |
| May 2, 1997 | 1.55 |
| May 1, 1997 | 1.56 |
| Apr 30, 1997 | 1.56 |
| Apr 29, 1997 | 1.56 |
| Apr 28, 1997 | 1.56 |
| Apr 25, 1997 | 1.56 |
| Apr 24, 1997 | 1.56 |
| Apr 23, 1997 | 1.57 |
| Apr 22, 1997 | 1.57 |
| Apr 21, 1997 | 1.57 |
| Apr 18, 1997 | 1.57 |
| Apr 17, 1997 | 1.57 |
| Apr 16, 1997 | 1.58 |
| Apr 15, 1997 | 1.58 |
| Apr 14, 1997 | 1.58 |
| Apr 11, 1997 | 1.58 |
| Apr 10, 1997 | 1.58 |
| Apr 9, 1997 | 1.59 |
| Apr 8, 1997 | 1.59 |
| Apr 7, 1997 | 1.59 |
| Apr 4, 1997 | 1.59 |
| Apr 3, 1997 | 1.59 |
| Apr 2, 1997 | 1.59 |
| Apr 1, 1997 | 1.60 |
| Mar 31, 1997 | 1.60 |
| Mar 27, 1997 | 1.60 |
| Mar 26, 1997 | 1.60 |
| Mar 25, 1997 | 1.61 |
| Mar 24, 1997 | 1.61 |
| Mar 21, 1997 | 1.61 |
| Mar 20, 1997 | 1.61 |
| Mar 19, 1997 | 1.61 |
| Mar 18, 1997 | 1.62 |
| Mar 17, 1997 | 1.62 |
| Mar 14, 1997 | 1.62 |
| Mar 13, 1997 | 1.62 |
| Mar 12, 1997 | 1.62 |
| Mar 11, 1997 | 1.62 |
| Mar 10, 1997 | 1.62 |
| Mar 7, 1997 | 1.63 |
| Mar 6, 1997 | 1.63 |
| Mar 5, 1997 | 1.63 |
| Mar 4, 1997 | 1.63 |
| Mar 3, 1997 | 1.63 |
| Feb 28, 1997 | 1.63 |
| Feb 27, 1997 | 1.63 |
| Feb 26, 1997 | 1.64 |
| Feb 25, 1997 | 1.64 |
| Feb 24, 1997 | 1.64 |
| Feb 21, 1997 | 1.64 |
| Feb 20, 1997 | 1.64 |
| Feb 19, 1997 | 1.64 |
| Feb 18, 1997 | 1.64 |
| Feb 14, 1997 | 1.64 |
| Feb 13, 1997 | 1.64 |
| Feb 12, 1997 | 1.64 |
| Feb 11, 1997 | 1.65 |
| Feb 10, 1997 | 1.65 |
| Feb 7, 1997 | 1.65 |
| Feb 6, 1997 | 1.65 |
| Feb 5, 1997 | 1.65 |
| Feb 4, 1997 | 1.65 |
| Feb 3, 1997 | 1.65 |
| Jan 31, 1997 | 1.65 |
| Jan 30, 1997 | 1.65 |
| Jan 29, 1997 | 1.65 |
| Jan 28, 1997 | 1.65 |
| Jan 27, 1997 | 1.65 |
| Jan 24, 1997 | 1.64 |
| Jan 23, 1997 | 1.64 |
| Jan 22, 1997 | 1.64 |
| Jan 21, 1997 | 1.64 |
| Jan 20, 1997 | 1.64 |
| Jan 17, 1997 | 1.64 |
| Jan 16, 1997 | 1.64 |
| Jan 15, 1997 | 1.64 |
| Jan 14, 1997 | 1.64 |
| Jan 13, 1997 | 1.64 |
| Jan 10, 1997 | 1.64 |
| Jan 9, 1997 | 1.64 |
| Jan 8, 1997 | 1.64 |
| Jan 7, 1997 | 1.64 |
| Jan 6, 1997 | 1.64 |
| Jan 3, 1997 | 1.64 |
| Jan 2, 1997 | 1.64 |
| Dec 31, 1996 | 1.64 |
| Dec 30, 1996 | 1.64 |
| Dec 27, 1996 | 1.64 |
| Dec 26, 1996 | 1.64 |
| Dec 24, 1996 | 1.63 |
| Dec 23, 1996 | 1.63 |
| Dec 20, 1996 | 1.63 |
| Dec 19, 1996 | 1.63 |
| Dec 18, 1996 | 1.63 |
| Dec 17, 1996 | 1.63 |
| Dec 16, 1996 | 1.63 |
| Dec 13, 1996 | 1.63 |
| Dec 12, 1996 | 1.63 |
| Dec 11, 1996 | 1.62 |
| Dec 10, 1996 | 1.62 |
| Dec 9, 1996 | 1.62 |
| Dec 6, 1996 | 1.62 |
| Dec 5, 1996 | 1.62 |
| Dec 4, 1996 | 1.62 |
| Dec 3, 1996 | 1.62 |
| Dec 2, 1996 | 1.62 |
| Nov 29, 1996 | 1.62 |
| Nov 27, 1996 | 1.62 |
| Nov 26, 1996 | 1.62 |
| Nov 25, 1996 | 1.62 |
| Nov 22, 1996 | 1.61 |
| Nov 21, 1996 | 1.61 |
| Nov 20, 1996 | 1.61 |
| Nov 19, 1996 | 1.61 |
| Nov 18, 1996 | 1.61 |
| Nov 15, 1996 | 1.61 |
| Nov 14, 1996 | 1.60 |
| Nov 13, 1996 | 1.60 |
| Nov 12, 1996 | 1.60 |
| Nov 11, 1996 | 1.60 |
| Nov 8, 1996 | 1.60 |
| Nov 7, 1996 | 1.60 |
| Nov 6, 1996 | 1.59 |
| Nov 5, 1996 | 1.59 |
| Nov 4, 1996 | 1.59 |
| Nov 1, 1996 | 1.59 |
| Oct 31, 1996 | 1.59 |
| Oct 30, 1996 | 1.59 |
| Oct 29, 1996 | 1.58 |
| Oct 28, 1996 | 1.58 |
| Oct 25, 1996 | 1.58 |
| Oct 24, 1996 | 1.58 |
| Oct 23, 1996 | 1.58 |
| Oct 22, 1996 | 1.58 |
| Oct 21, 1996 | 1.57 |
| Oct 18, 1996 | 1.57 |
| Oct 17, 1996 | 1.57 |
| Oct 16, 1996 | 1.57 |
| Oct 15, 1996 | 1.57 |
| Oct 14, 1996 | 1.57 |
| Oct 11, 1996 | 1.56 |
| Oct 10, 1996 | 1.56 |
| Oct 9, 1996 | 1.56 |
| Oct 8, 1996 | 1.56 |
| Oct 7, 1996 | 1.56 |
| Oct 4, 1996 | 1.56 |
| Oct 3, 1996 | 1.56 |
| Oct 2, 1996 | 1.56 |
| Oct 1, 1996 | 1.55 |
| Sep 30, 1996 | 1.55 |
| Sep 27, 1996 | 1.55 |
| Sep 26, 1996 | 1.55 |
| Sep 25, 1996 | 1.55 |
| Sep 24, 1996 | 1.55 |
| Sep 23, 1996 | 1.55 |
| Sep 20, 1996 | 1.55 |
| Sep 19, 1996 | 1.55 |
| Sep 18, 1996 | 1.55 |
| Sep 17, 1996 | 1.55 |
| Sep 16, 1996 | 1.55 |
| Sep 13, 1996 | 1.55 |
| Sep 12, 1996 | 1.54 |
| Sep 11, 1996 | 1.54 |
| Sep 10, 1996 | 1.54 |
| Sep 9, 1996 | 1.54 |
| Sep 6, 1996 | 1.54 |
| Sep 5, 1996 | 1.54 |
| Sep 4, 1996 | 1.54 |
| Sep 3, 1996 | 1.54 |
| Aug 30, 1996 | 1.54 |
| Aug 29, 1996 | 1.54 |
| Aug 28, 1996 | 1.53 |
| Aug 27, 1996 | 1.53 |
| Aug 26, 1996 | 1.53 |
| Aug 23, 1996 | 1.53 |
| Aug 22, 1996 | 1.53 |
| Aug 21, 1996 | 1.53 |
| Aug 20, 1996 | 1.53 |
| Aug 19, 1996 | 1.53 |
| Aug 16, 1996 | 1.53 |
| Aug 15, 1996 | 1.53 |
| Aug 14, 1996 | 1.53 |
| Aug 13, 1996 | 1.53 |
| Aug 12, 1996 | 1.52 |
| Aug 9, 1996 | 1.52 |
| Aug 8, 1996 | 1.52 |
| Aug 7, 1996 | 1.52 |
| Aug 6, 1996 | 1.51 |
| Aug 5, 1996 | 1.51 |
| Aug 2, 1996 | 1.51 |
| Aug 1, 1996 | 1.51 |
| Jul 31, 1996 | 1.51 |
| Jul 30, 1996 | 1.50 |
| Jul 29, 1996 | 1.50 |
| Jul 26, 1996 | 1.50 |
| Jul 25, 1996 | 1.50 |
| Jul 24, 1996 | 1.50 |
| Jul 23, 1996 | 1.49 |
| Jul 22, 1996 | 1.49 |
| Jul 19, 1996 | 1.49 |
| Jul 18, 1996 | 1.49 |
| Jul 17, 1996 | 1.48 |
| Jul 16, 1996 | 1.48 |
| Jul 15, 1996 | 1.48 |
| Jul 12, 1996 | 1.47 |
| Jul 11, 1996 | 1.47 |
| Jul 10, 1996 | 1.47 |
| Jul 9, 1996 | 1.46 |
| Jul 8, 1996 | 1.46 |
| Jul 5, 1996 | 1.46 |
| Jul 3, 1996 | 1.46 |
| Jul 2, 1996 | 1.45 |
| Jul 1, 1996 | 1.45 |
| Jun 28, 1996 | 1.45 |
| Jun 27, 1996 | 1.44 |
| Jun 26, 1996 | 1.44 |
| Jun 25, 1996 | 1.44 |
| Jun 24, 1996 | 1.43 |
| Jun 21, 1996 | 1.43 |
| Jun 20, 1996 | 1.43 |
| Jun 19, 1996 | 1.42 |
| Jun 18, 1996 | 1.42 |
| Jun 17, 1996 | 1.42 |
| Jun 14, 1996 | 1.42 |
| Jun 13, 1996 | 1.41 |
| Jun 12, 1996 | 1.41 |
| Jun 11, 1996 | 1.40 |
| Jun 10, 1996 | 1.40 |
| Jun 7, 1996 | 1.40 |
| Jun 6, 1996 | 1.39 |
| Jun 5, 1996 | 1.39 |
| Jun 4, 1996 | 1.39 |
| Jun 3, 1996 | 1.38 |
| May 31, 1996 | 1.38 |
| May 30, 1996 | 1.38 |
| May 29, 1996 | 1.37 |
| May 28, 1996 | 1.37 |
| May 24, 1996 | 1.37 |
| May 23, 1996 | 1.36 |
| May 22, 1996 | 1.36 |
| May 21, 1996 | 1.35 |
| May 20, 1996 | 1.35 |
| May 17, 1996 | 1.35 |
| May 16, 1996 | 1.34 |
| May 15, 1996 | 1.34 |
| May 14, 1996 | 1.33 |
| May 13, 1996 | 1.33 |
| May 10, 1996 | 1.33 |
| May 9, 1996 | 1.32 |
| May 8, 1996 | 1.32 |
| May 7, 1996 | 1.32 |
| May 6, 1996 | 1.31 |
| May 3, 1996 | 1.31 |
| May 2, 1996 | 1.31 |
| May 1, 1996 | 1.30 |
| Apr 30, 1996 | 1.30 |
| Apr 29, 1996 | 1.30 |
| Apr 26, 1996 | 1.29 |
| Apr 25, 1996 | 1.29 |
| Apr 24, 1996 | 1.29 |
| Apr 23, 1996 | 1.28 |
| Apr 22, 1996 | 1.28 |
| Apr 19, 1996 | 1.27 |
| Apr 18, 1996 | 1.27 |
| Apr 17, 1996 | 1.27 |
| Apr 16, 1996 | 1.26 |
| Apr 15, 1996 | 1.26 |
| Apr 12, 1996 | 1.26 |
| Apr 11, 1996 | 1.25 |
| Apr 10, 1996 | 1.25 |
| Apr 9, 1996 | 1.25 |
| Apr 8, 1996 | 1.25 |
| Apr 4, 1996 | 1.24 |
| Apr 3, 1996 | 1.24 |
| Apr 2, 1996 | 1.24 |
| Apr 1, 1996 | 1.23 |
| Mar 29, 1996 | 1.23 |
| Mar 28, 1996 | 1.23 |
| Mar 27, 1996 | 1.22 |
| Mar 26, 1996 | 1.22 |
| Mar 25, 1996 | 1.22 |
| Mar 22, 1996 | 1.21 |
| Mar 21, 1996 | 1.21 |
| Mar 20, 1996 | 1.21 |
| Mar 19, 1996 | 1.21 |
| Mar 18, 1996 | 1.20 |
| Mar 15, 1996 | 1.20 |
| Mar 14, 1996 | 1.20 |
| Mar 13, 1996 | 1.20 |
| Mar 12, 1996 | 1.19 |
| Mar 11, 1996 | 1.19 |
| Mar 8, 1996 | 1.19 |
| Mar 7, 1996 | 1.19 |
| Mar 6, 1996 | 1.18 |
| Mar 5, 1996 | 1.18 |
| Mar 4, 1996 | 1.18 |
| Mar 1, 1996 | 1.18 |
| Feb 29, 1996 | 1.17 |
| Feb 28, 1996 | 1.17 |
| Feb 27, 1996 | 1.17 |
| Feb 26, 1996 | 1.17 |
| Feb 23, 1996 | 1.16 |
| Feb 22, 1996 | 1.16 |
| Feb 21, 1996 | 1.16 |
| Feb 20, 1996 | 1.16 |
| Feb 16, 1996 | 1.16 |
| Feb 15, 1996 | 1.15 |
| Feb 14, 1996 | 1.15 |
| Feb 13, 1996 | 1.15 |
| Feb 12, 1996 | 1.15 |
| Feb 9, 1996 | 1.15 |
| Feb 8, 1996 | 1.14 |
| Feb 7, 1996 | 1.14 |
| Feb 6, 1996 | 1.14 |
| Feb 5, 1996 | 1.14 |
| Feb 2, 1996 | 1.14 |
| Feb 1, 1996 | 1.14 |
| Jan 31, 1996 | 1.13 |
| Jan 30, 1996 | 1.13 |
| Jan 29, 1996 | 1.13 |
| Jan 26, 1996 | 1.13 |
| Jan 25, 1996 | 1.13 |
| Jan 24, 1996 | 1.13 |
| Jan 23, 1996 | 1.12 |
| Jan 22, 1996 | 1.12 |
| Jan 19, 1996 | 1.12 |
| Jan 18, 1996 | 1.12 |
| Jan 17, 1996 | 1.12 |
| Jan 16, 1996 | 1.12 |
| Jan 15, 1996 | 1.11 |
| Jan 12, 1996 | 1.11 |
| Jan 11, 1996 | 1.11 |
| Jan 10, 1996 | 1.11 |
| Jan 9, 1996 | 1.11 |
| Jan 8, 1996 | 1.11 |
| Jan 5, 1996 | 1.10 |
| Jan 4, 1996 | 1.10 |
| Jan 3, 1996 | 1.10 |
| Jan 2, 1996 | 1.10 |
| Dec 29, 1995 | 1.10 |
| Dec 28, 1995 | 1.10 |
| Dec 27, 1995 | 1.09 |
| Dec 26, 1995 | 1.09 |
| Dec 22, 1995 | 1.09 |
| Dec 21, 1995 | 1.09 |
| Dec 20, 1995 | 1.08 |
| Dec 19, 1995 | 1.08 |
| Dec 18, 1995 | 1.08 |
| Dec 15, 1995 | 1.08 |
| Dec 14, 1995 | 1.08 |
| Dec 13, 1995 | 1.07 |
| Dec 12, 1995 | 1.07 |
| Dec 11, 1995 | 1.07 |
| Dec 8, 1995 | 1.06 |
| Dec 7, 1995 | 1.06 |
| Dec 6, 1995 | 1.06 |
| Dec 5, 1995 | 1.06 |
| Dec 4, 1995 | 1.05 |
| Dec 1, 1995 | 1.05 |
| Nov 30, 1995 | 1.04 |
| Nov 29, 1995 | 1.04 |
| Nov 28, 1995 | 1.04 |
| Nov 27, 1995 | 1.03 |
| Nov 24, 1995 | 1.03 |
| Nov 22, 1995 | 1.03 |
| Nov 21, 1995 | 1.02 |
| Nov 20, 1995 | 1.02 |
| Nov 17, 1995 | 1.01 |
| Nov 16, 1995 | 1.01 |
| Nov 15, 1995 | 1.01 |
| Nov 14, 1995 | 1.00 |
| Nov 13, 1995 | 1.00 |
| Nov 10, 1995 | 1.00 |
| Nov 9, 1995 | 0.99 |
| Nov 8, 1995 | 0.99 |
| Nov 7, 1995 | 0.98 |
| Nov 6, 1995 | 0.98 |
| Nov 3, 1995 | 0.98 |
| Nov 2, 1995 | 0.97 |
| Nov 1, 1995 | 0.97 |
| Oct 31, 1995 | 0.97 |
| Oct 30, 1995 | 0.96 |
| Oct 27, 1995 | 0.96 |
| Oct 26, 1995 | 0.95 |
| Oct 25, 1995 | 0.95 |
| Oct 24, 1995 | 0.95 |
| Oct 23, 1995 | 0.94 |
| Oct 20, 1995 | 0.94 |
| Oct 19, 1995 | 0.94 |
| Oct 18, 1995 | 0.94 |
| Oct 17, 1995 | 0.93 |
| Oct 16, 1995 | 0.93 |
| Oct 13, 1995 | 0.92 |
| Oct 12, 1995 | 0.92 |
| Oct 11, 1995 | 0.92 |
| Oct 10, 1995 | 0.92 |
| Oct 9, 1995 | 0.91 |
| Oct 6, 1995 | 0.91 |
| Oct 5, 1995 | 0.91 |
| Oct 4, 1995 | 0.90 |
| Oct 3, 1995 | 0.90 |
| Oct 2, 1995 | 0.90 |
| Sep 29, 1995 | 0.90 |
| Sep 28, 1995 | 0.89 |
| Sep 27, 1995 | 0.89 |
| Sep 26, 1995 | 0.89 |
| Sep 25, 1995 | 0.88 |
| Sep 22, 1995 | 0.88 |
| Sep 21, 1995 | 0.88 |
| Sep 20, 1995 | 0.88 |
| Sep 19, 1995 | 0.87 |
| Sep 18, 1995 | 0.87 |
| Sep 15, 1995 | 0.87 |
| Sep 14, 1995 | 0.86 |
| Sep 13, 1995 | 0.86 |
| Sep 12, 1995 | 0.86 |
| Sep 11, 1995 | 0.86 |
| Sep 8, 1995 | 0.85 |
| Sep 7, 1995 | 0.85 |
| Sep 6, 1995 | 0.85 |
| Sep 5, 1995 | 0.84 |
| Sep 1, 1995 | 0.84 |
| Aug 31, 1995 | 0.84 |
| Aug 30, 1995 | 0.84 |
| Aug 29, 1995 | 0.83 |
| Aug 28, 1995 | 0.83 |
| Aug 25, 1995 | 0.83 |
| Aug 24, 1995 | 0.83 |
| Aug 23, 1995 | 0.82 |
| Aug 22, 1995 | 0.82 |
| Aug 21, 1995 | 0.82 |
| Aug 18, 1995 | 0.82 |
| Aug 17, 1995 | 0.81 |
| Aug 16, 1995 | 0.81 |
| Aug 15, 1995 | 0.81 |
| Aug 14, 1995 | 0.81 |
| Aug 11, 1995 | 0.81 |
| Aug 10, 1995 | 0.80 |
| Aug 9, 1995 | 0.80 |
| Aug 8, 1995 | 0.80 |
| Aug 7, 1995 | 0.80 |
| Aug 4, 1995 | 0.80 |
| Aug 3, 1995 | 0.79 |
| Aug 2, 1995 | 0.79 |
| Aug 1, 1995 | 0.79 |
| Jul 31, 1995 | 0.79 |
| Jul 28, 1995 | 0.79 |
| Jul 27, 1995 | 0.78 |
| Jul 26, 1995 | 0.78 |
| Jul 25, 1995 | 0.78 |
| Jul 24, 1995 | 0.78 |
| Jul 21, 1995 | 0.78 |
| Jul 20, 1995 | 0.77 |
| Jul 19, 1995 | 0.77 |
| Jul 18, 1995 | 0.77 |
| Jul 17, 1995 | 0.77 |
| Jul 14, 1995 | 0.77 |
| Jul 13, 1995 | 0.77 |
| Jul 12, 1995 | 0.76 |
| Jul 11, 1995 | 0.76 |
| Jul 10, 1995 | 0.76 |
| Jul 7, 1995 | 0.76 |
| Jul 6, 1995 | 0.76 |
| Jul 5, 1995 | 0.76 |
| Jul 3, 1995 | 0.76 |
| Jun 30, 1995 | 0.75 |
| Jun 29, 1995 | 0.75 |
| Jun 28, 1995 | 0.75 |
| Jun 27, 1995 | 0.75 |
| Jun 26, 1995 | 0.75 |
| Jun 23, 1995 | 0.75 |
| Jun 22, 1995 | 0.75 |
| Jun 21, 1995 | 0.75 |
| Jun 20, 1995 | 0.74 |
| Jun 19, 1995 | 0.74 |
| Jun 16, 1995 | 0.74 |
| Jun 15, 1995 | 0.74 |
| Jun 14, 1995 | 0.74 |
| Jun 13, 1995 | 0.74 |
| Jun 12, 1995 | 0.74 |
| Jun 9, 1995 | 0.73 |
| Jun 8, 1995 | 0.73 |
| Jun 7, 1995 | 0.73 |
| Jun 6, 1995 | 0.73 |
| Jun 5, 1995 | 0.73 |
| Jun 2, 1995 | 0.73 |
| Jun 1, 1995 | 0.73 |
| May 31, 1995 | 0.73 |
| May 30, 1995 | 0.72 |
| May 26, 1995 | 0.72 |
| May 25, 1995 | 0.72 |
| May 24, 1995 | 0.72 |
| May 23, 1995 | 0.72 |
| May 22, 1995 | 0.72 |
| May 19, 1995 | 0.72 |
| May 18, 1995 | 0.71 |
| May 17, 1995 | 0.71 |
| May 16, 1995 | 0.71 |
| May 15, 1995 | 0.71 |
| May 12, 1995 | 0.71 |
| May 11, 1995 | 0.71 |
| May 10, 1995 | 0.71 |
| May 9, 1995 | 0.70 |
| May 8, 1995 | 0.70 |
| May 5, 1995 | 0.70 |
| May 4, 1995 | 0.70 |
| May 3, 1995 | 0.70 |
| May 2, 1995 | 0.70 |
| May 1, 1995 | 0.70 |
| Apr 28, 1995 | 0.70 |
| Apr 27, 1995 | 0.69 |
| Apr 26, 1995 | 0.69 |
| Apr 25, 1995 | 0.69 |
| Apr 24, 1995 | 0.69 |
| Apr 21, 1995 | 0.69 |
| Apr 20, 1995 | 0.69 |
| Apr 19, 1995 | 0.69 |
| Apr 18, 1995 | 0.69 |
| Apr 17, 1995 | 0.68 |
| Apr 13, 1995 | 0.68 |
| Apr 12, 1995 | 0.68 |
| Apr 11, 1995 | 0.68 |
| Apr 10, 1995 | 0.68 |
| Apr 7, 1995 | 0.68 |
| Apr 6, 1995 | 0.68 |
| Apr 5, 1995 | 0.68 |
| Apr 4, 1995 | 0.68 |
| Apr 3, 1995 | 0.68 |
| Mar 31, 1995 | 0.68 |
| Mar 30, 1995 | 0.68 |
| Mar 29, 1995 | 0.68 |
| Mar 28, 1995 | 0.67 |
| Mar 27, 1995 | 0.67 |
| Mar 24, 1995 | 0.67 |
| Mar 23, 1995 | 0.67 |
| Mar 22, 1995 | 0.67 |
| Mar 21, 1995 | 0.67 |
| Mar 20, 1995 | 0.67 |
| Mar 17, 1995 | 0.67 |
| Mar 16, 1995 | 0.67 |
| Mar 15, 1995 | 0.67 |
| Mar 14, 1995 | 0.67 |
| Mar 13, 1995 | 0.67 |
| Mar 10, 1995 | 0.66 |
| Mar 9, 1995 | 0.66 |
| Mar 8, 1995 | 0.66 |
| Mar 7, 1995 | 0.66 |
| Mar 6, 1995 | 0.66 |
| Mar 3, 1995 | 0.66 |
| Mar 2, 1995 | 0.66 |
| Mar 1, 1995 | 0.66 |
| Feb 28, 1995 | 0.66 |
| Feb 27, 1995 | 0.66 |
| Feb 24, 1995 | 0.66 |
| Feb 23, 1995 | 0.66 |
| Feb 22, 1995 | 0.66 |
| Feb 21, 1995 | 0.66 |
| Feb 17, 1995 | 0.66 |
| Feb 16, 1995 | 0.66 |
| Feb 15, 1995 | 0.66 |
| Feb 14, 1995 | 0.66 |
| Feb 13, 1995 | 0.66 |
| Feb 10, 1995 | 0.66 |
| Feb 9, 1995 | 0.66 |
| Feb 8, 1995 | 0.66 |
| Feb 7, 1995 | 0.66 |
| Feb 6, 1995 | 0.66 |
| Feb 3, 1995 | 0.66 |
| Feb 2, 1995 | 0.66 |
| Feb 1, 1995 | 0.66 |
| Jan 31, 1995 | 0.66 |
| Jan 30, 1995 | 0.66 |
| Jan 27, 1995 | 0.66 |
| Jan 26, 1995 | 0.66 |
| Jan 25, 1995 | 0.66 |
| Jan 24, 1995 | 0.66 |
| Jan 23, 1995 | 0.66 |
| Jan 20, 1995 | 0.66 |
| Jan 19, 1995 | 0.66 |
| Jan 18, 1995 | 0.66 |
| Jan 17, 1995 | 0.66 |
| Jan 16, 1995 | 0.66 |
| Jan 13, 1995 | 0.66 |
| Jan 12, 1995 | 0.66 |
| Jan 11, 1995 | 0.66 |
| Jan 10, 1995 | 0.66 |
| Jan 9, 1995 | 0.66 |
| Jan 6, 1995 | 0.66 |
| Jan 5, 1995 | 0.66 |
| Jan 4, 1995 | 0.66 |
| Jan 3, 1995 | 0.66 |
| Dec 30, 1994 | 0.66 |
| Dec 29, 1994 | 0.66 |
| Dec 28, 1994 | 0.66 |
| Dec 27, 1994 | 0.66 |
| Dec 23, 1994 | 0.66 |
| Dec 22, 1994 | 0.66 |
| Dec 21, 1994 | 0.66 |
| Dec 20, 1994 | 0.66 |
| Dec 19, 1994 | 0.66 |
| Dec 16, 1994 | 0.66 |
| Dec 15, 1994 | 0.66 |
| Dec 14, 1994 | 0.66 |
| Dec 13, 1994 | 0.66 |
| Dec 12, 1994 | 0.66 |
| Dec 9, 1994 | 0.66 |
| Dec 8, 1994 | 0.66 |
| Dec 7, 1994 | 0.66 |
| Dec 6, 1994 | 0.66 |
| Dec 5, 1994 | 0.66 |
| Dec 2, 1994 | 0.66 |
| Dec 1, 1994 | 0.66 |
| Nov 30, 1994 | 0.66 |
| Nov 29, 1994 | 0.66 |
| Nov 28, 1994 | 0.66 |
| Nov 25, 1994 | 0.66 |
| Nov 23, 1994 | 0.66 |
| Nov 22, 1994 | 0.66 |
| Nov 21, 1994 | 0.66 |
| Nov 18, 1994 | 0.66 |
| Nov 17, 1994 | 0.66 |
| Nov 16, 1994 | 0.66 |
| Nov 15, 1994 | 0.66 |
| Nov 14, 1994 | 0.66 |
| Nov 11, 1994 | 0.66 |
| Nov 10, 1994 | 0.66 |
| Nov 9, 1994 | 0.66 |
| Nov 8, 1994 | 0.66 |
| Nov 7, 1994 | 0.66 |
| Nov 4, 1994 | 0.66 |
| Nov 3, 1994 | 0.66 |
| Nov 2, 1994 | 0.66 |
| Nov 1, 1994 | 0.66 |
| Oct 31, 1994 | 0.66 |
| Oct 28, 1994 | 0.66 |
| Oct 27, 1994 | 0.66 |
| Oct 26, 1994 | 0.66 |
| Oct 25, 1994 | 0.66 |
| Oct 24, 1994 | 0.66 |
| Oct 21, 1994 | 0.66 |
| Oct 20, 1994 | 0.66 |
| Oct 19, 1994 | 0.66 |
| Oct 18, 1994 | 0.66 |
| Oct 17, 1994 | 0.66 |
| Oct 14, 1994 | 0.66 |
| Oct 13, 1994 | 0.66 |
| Oct 12, 1994 | 0.66 |
| Oct 11, 1994 | 0.65 |
| Oct 10, 1994 | 0.65 |
| Oct 7, 1994 | 0.65 |
| Oct 6, 1994 | 0.66 |
| Oct 5, 1994 | 0.66 |
| Oct 4, 1994 | 0.66 |
| Oct 3, 1994 | 0.66 |
| Sep 30, 1994 | 0.66 |
| Sep 29, 1994 | 0.66 |
| Sep 28, 1994 | 0.66 |
| Sep 27, 1994 | 0.66 |
| Sep 26, 1994 | 0.66 |
| Sep 23, 1994 | 0.66 |
| Sep 22, 1994 | 0.66 |
| Sep 21, 1994 | 0.66 |
| Sep 20, 1994 | 0.66 |
| Sep 19, 1994 | 0.67 |
| Sep 16, 1994 | 0.67 |
| Sep 15, 1994 | 0.67 |
| Sep 14, 1994 | 0.67 |
| Sep 13, 1994 | 0.67 |
| Sep 12, 1994 | 0.67 |
| Sep 9, 1994 | 0.67 |
| Sep 8, 1994 | 0.67 |
| Sep 7, 1994 | 0.67 |
| Sep 6, 1994 | 0.67 |
| Sep 2, 1994 | 0.68 |
| Sep 1, 1994 | 0.68 |
| Aug 31, 1994 | 0.68 |
| Aug 30, 1994 | 0.68 |
| Aug 29, 1994 | 0.68 |
| Aug 26, 1994 | 0.68 |
| Aug 25, 1994 | 0.68 |
| Aug 24, 1994 | 0.68 |
| Aug 23, 1994 | 0.68 |
| Aug 22, 1994 | 0.69 |
| Aug 19, 1994 | 0.69 |
| Aug 18, 1994 | 0.69 |
| Aug 17, 1994 | 0.69 |
| Aug 16, 1994 | 0.69 |
| Aug 15, 1994 | 0.69 |
| Aug 12, 1994 | 0.69 |
| Aug 11, 1994 | 0.69 |
| Aug 10, 1994 | 0.69 |
| Aug 9, 1994 | 0.69 |
| Aug 8, 1994 | 0.70 |
| Aug 5, 1994 | 0.70 |
| Aug 4, 1994 | 0.70 |
| Aug 3, 1994 | 0.70 |
| Aug 2, 1994 | 0.70 |
| Aug 1, 1994 | 0.70 |
| Jul 29, 1994 | 0.70 |
| Jul 28, 1994 | 0.70 |
| Jul 27, 1994 | 0.70 |
| Jul 26, 1994 | 0.71 |
| Jul 25, 1994 | 0.71 |
| Jul 22, 1994 | 0.71 |
| Jul 21, 1994 | 0.71 |
| Jul 20, 1994 | 0.71 |
| Jul 19, 1994 | 0.71 |
| Jul 18, 1994 | 0.71 |
| Jul 15, 1994 | 0.71 |
| Jul 14, 1994 | 0.72 |
| Jul 13, 1994 | 0.72 |
| Jul 12, 1994 | 0.72 |
| Jul 11, 1994 | 0.72 |
| Jul 8, 1994 | 0.72 |
| Jul 7, 1994 | 0.73 |
| Jul 6, 1994 | 0.73 |
| Jul 5, 1994 | 0.73 |
| Jul 1, 1994 | 0.73 |
| Jun 30, 1994 | 0.73 |
| Jun 29, 1994 | 0.73 |
| Jun 28, 1994 | 0.73 |
| Jun 27, 1994 | 0.74 |
| Jun 24, 1994 | 0.74 |
| Jun 23, 1994 | 0.74 |
| Jun 22, 1994 | 0.74 |
| Jun 21, 1994 | 0.74 |
| Jun 20, 1994 | 0.74 |
| Jun 17, 1994 | 0.74 |
| Jun 16, 1994 | 0.75 |
| Jun 15, 1994 | 0.75 |
| Jun 14, 1994 | 0.75 |
| Jun 13, 1994 | 0.75 |
| Jun 10, 1994 | 0.75 |
| Jun 9, 1994 | 0.75 |
| Jun 8, 1994 | 0.75 |
| Jun 7, 1994 | 0.75 |
| Jun 6, 1994 | 0.75 |
| Jun 3, 1994 | 0.76 |
| Jun 2, 1994 | 0.76 |
| Jun 1, 1994 | 0.76 |
| May 31, 1994 | 0.76 |
| May 27, 1994 | 0.76 |
| May 26, 1994 | 0.76 |
| May 25, 1994 | 0.76 |
| May 24, 1994 | 0.76 |
| May 23, 1994 | 0.76 |
| May 20, 1994 | 0.76 |
| May 19, 1994 | 0.77 |
| May 18, 1994 | 0.77 |
| May 17, 1994 | 0.77 |
| May 16, 1994 | 0.77 |
| May 13, 1994 | 0.77 |
| May 12, 1994 | 0.77 |
| May 11, 1994 | 0.77 |
| May 10, 1994 | 0.77 |
| May 9, 1994 | 0.77 |
| May 6, 1994 | 0.77 |
| May 5, 1994 | 0.77 |
| May 4, 1994 | 0.77 |
| May 3, 1994 | 0.78 |
| May 2, 1994 | 0.78 |
| Apr 29, 1994 | 0.78 |
| Apr 28, 1994 | 0.78 |
| Apr 26, 1994 | 0.78 |
| Apr 25, 1994 | 0.78 |
| Apr 22, 1994 | 0.78 |
| Apr 21, 1994 | 0.78 |
| Apr 20, 1994 | 0.78 |
| Apr 19, 1994 | 0.78 |
| Apr 18, 1994 | 0.79 |
| Apr 15, 1994 | 0.79 |
| Apr 14, 1994 | 0.79 |
| Apr 13, 1994 | 0.79 |
| Apr 12, 1994 | 0.79 |
| Apr 11, 1994 | 0.79 |
| Apr 8, 1994 | 0.79 |
| Apr 7, 1994 | 0.80 |
| Apr 6, 1994 | 0.80 |
| Apr 5, 1994 | 0.80 |
| Apr 4, 1994 | 0.80 |
| Mar 31, 1994 | 0.80 |
| Mar 30, 1994 | 0.80 |
| Mar 29, 1994 | 0.80 |
| Mar 28, 1994 | 0.80 |
| Mar 25, 1994 | 0.80 |
| Mar 24, 1994 | 0.80 |
| Mar 23, 1994 | 0.80 |
| Mar 22, 1994 | 0.80 |
| Mar 21, 1994 | 0.80 |
| Mar 18, 1994 | 0.80 |
| Mar 17, 1994 | 0.80 |
| Mar 16, 1994 | 0.81 |
| Mar 15, 1994 | 0.81 |
| Mar 14, 1994 | 0.81 |
| Mar 11, 1994 | 0.81 |
| Mar 10, 1994 | 0.81 |
| Mar 9, 1994 | 0.81 |
| Mar 8, 1994 | 0.81 |
| Mar 7, 1994 | 0.81 |
| Mar 4, 1994 | 0.81 |
| Mar 3, 1994 | 0.82 |
| Mar 2, 1994 | 0.82 |
| Mar 1, 1994 | 0.82 |
| Feb 28, 1994 | 0.82 |
| Feb 25, 1994 | 0.82 |
| Feb 24, 1994 | 0.82 |
| Feb 23, 1994 | 0.82 |
| Feb 22, 1994 | 0.82 |
| Feb 18, 1994 | 0.82 |
| Feb 17, 1994 | 0.83 |
| Feb 16, 1994 | 0.83 |
| Feb 15, 1994 | 0.83 |
| Feb 14, 1994 | 0.83 |
| Feb 11, 1994 | 0.83 |
| Feb 10, 1994 | 0.83 |
| Feb 9, 1994 | 0.83 |
| Feb 8, 1994 | 0.83 |
| Feb 7, 1994 | 0.84 |
| Feb 4, 1994 | 0.84 |
| Feb 3, 1994 | 0.84 |
| Feb 2, 1994 | 0.84 |
| Feb 1, 1994 | 0.84 |
| Jan 31, 1994 | 0.84 |
| Jan 28, 1994 | 0.84 |
| Jan 27, 1994 | 0.84 |
| Jan 26, 1994 | 0.85 |
| Jan 25, 1994 | 0.85 |
| Jan 24, 1994 | 0.85 |
| Jan 21, 1994 | 0.85 |
| Jan 20, 1994 | 0.85 |
| Jan 19, 1994 | 0.85 |
| Jan 18, 1994 | 0.85 |
| Jan 17, 1994 | 0.86 |
| Jan 14, 1994 | 0.86 |
| Jan 13, 1994 | 0.86 |
| Jan 12, 1994 | 0.86 |
| Jan 11, 1994 | 0.86 |
| Jan 10, 1994 | 0.86 |
| Jan 7, 1994 | 0.86 |
| Jan 6, 1994 | 0.87 |
| Jan 5, 1994 | 0.87 |
| Jan 4, 1994 | 0.87 |
| Jan 3, 1994 | 0.87 |
| Dec 31, 1993 | 0.87 |
| Dec 30, 1993 | 0.87 |
| Dec 29, 1993 | 0.87 |
| Dec 28, 1993 | 0.87 |
| Dec 27, 1993 | 0.88 |
| Dec 23, 1993 | 0.88 |
| Dec 22, 1993 | 0.88 |
| Dec 21, 1993 | 0.88 |
| Dec 20, 1993 | 0.88 |
| Dec 17, 1993 | 0.88 |
| Dec 16, 1993 | 0.88 |
| Dec 15, 1993 | 0.88 |
| Dec 14, 1993 | 0.88 |
| Dec 13, 1993 | 0.89 |
| Dec 10, 1993 | 0.89 |
| Dec 9, 1993 | 0.89 |
| Dec 8, 1993 | 0.89 |
| Dec 7, 1993 | 0.89 |
| Dec 6, 1993 | 0.89 |
| Dec 3, 1993 | 0.89 |
| Dec 2, 1993 | 0.89 |
| Dec 1, 1993 | 0.89 |
| Nov 30, 1993 | 0.89 |
| Nov 29, 1993 | 0.89 |
| Nov 26, 1993 | 0.89 |
| Nov 24, 1993 | 0.89 |
| Nov 23, 1993 | 0.89 |
| Nov 22, 1993 | 0.90 |
| Nov 19, 1993 | 0.90 |
| Nov 18, 1993 | 0.90 |
| Nov 17, 1993 | 0.90 |
| Nov 16, 1993 | 0.90 |
| Nov 15, 1993 | 0.90 |
| Nov 12, 1993 | 0.90 |
| Nov 11, 1993 | 0.91 |
| Nov 10, 1993 | 0.91 |
| Nov 9, 1993 | 0.91 |
| Nov 8, 1993 | 0.91 |
| Nov 5, 1993 | 0.91 |
| Nov 4, 1993 | 0.91 |
| Nov 3, 1993 | 0.91 |
| Nov 2, 1993 | 0.91 |
| Nov 1, 1993 | 0.92 |
| Oct 29, 1993 | 0.92 |
| Oct 28, 1993 | 0.92 |
| Oct 27, 1993 | 0.92 |
| Oct 26, 1993 | 0.92 |
| Oct 25, 1993 | 0.92 |
| Oct 22, 1993 | 0.92 |
| Oct 21, 1993 | 0.93 |
| Oct 20, 1993 | 0.93 |
| Oct 19, 1993 | 0.93 |
| Oct 18, 1993 | 0.93 |
| Oct 15, 1993 | 0.93 |
| Oct 14, 1993 | 0.93 |
| Oct 13, 1993 | 0.93 |
| Oct 12, 1993 | 0.94 |
| Oct 11, 1993 | 0.94 |
| Oct 8, 1993 | 0.94 |
| Oct 7, 1993 | 0.94 |
| Oct 6, 1993 | 0.94 |
| Oct 5, 1993 | 0.94 |
| Oct 4, 1993 | 0.94 |
| Oct 1, 1993 | 0.94 |
| Sep 30, 1993 | 0.94 |
| Sep 29, 1993 | 0.94 |
| Sep 28, 1993 | 0.94 |
| Sep 27, 1993 | 0.94 |
| Sep 24, 1993 | 0.94 |
| Sep 23, 1993 | 0.94 |
| Sep 22, 1993 | 0.94 |
| Sep 21, 1993 | 0.94 |
| Sep 20, 1993 | 0.94 |
| Sep 17, 1993 | 0.94 |
| Sep 16, 1993 | 0.94 |
| Sep 15, 1993 | 0.94 |
| Sep 14, 1993 | 0.94 |
| Sep 13, 1993 | 0.94 |
| Sep 10, 1993 | 0.94 |
| Sep 9, 1993 | 0.94 |
| Sep 8, 1993 | 0.94 |
| Sep 7, 1993 | 0.94 |
| Sep 3, 1993 | 0.94 |
| Sep 2, 1993 | 0.94 |
| Sep 1, 1993 | 0.94 |
| Aug 31, 1993 | 0.94 |
| Aug 30, 1993 | 0.94 |
| Aug 27, 1993 | 0.94 |
| Aug 26, 1993 | 0.94 |
| Aug 25, 1993 | 0.94 |
| Aug 24, 1993 | 0.94 |
| Aug 23, 1993 | 0.94 |
| Aug 20, 1993 | 0.94 |
| Aug 19, 1993 | 0.94 |
| Aug 18, 1993 | 0.94 |
| Aug 17, 1993 | 0.94 |
| Aug 16, 1993 | 0.94 |
| Aug 13, 1993 | 0.94 |
| Aug 12, 1993 | 0.94 |
| Aug 11, 1993 | 0.94 |
| Aug 10, 1993 | 0.94 |
| Aug 9, 1993 | 0.94 |
| Aug 6, 1993 | 0.94 |
| Aug 5, 1993 | 0.94 |
| Aug 4, 1993 | 0.94 |
| Aug 3, 1993 | 0.94 |
| Aug 2, 1993 | 0.94 |
| Jul 30, 1993 | 0.94 |
| Jul 29, 1993 | 0.94 |
| Jul 28, 1993 | 0.94 |
| Jul 27, 1993 | 0.93 |
| Jul 26, 1993 | 0.93 |
| Jul 23, 1993 | 0.93 |
| Jul 22, 1993 | 0.93 |
| Jul 21, 1993 | 0.93 |
| Jul 20, 1993 | 0.93 |
| Jul 19, 1993 | 0.93 |
| Jul 16, 1993 | 0.93 |
| Jul 15, 1993 | 0.93 |
| Jul 14, 1993 | 0.93 |
| Jul 13, 1993 | 0.93 |
| Jul 12, 1993 | 0.93 |
| Jul 9, 1993 | 0.93 |
| Jul 8, 1993 | 0.93 |
| Jul 7, 1993 | 0.93 |
| Jul 6, 1993 | 0.92 |
| Jul 2, 1993 | 0.92 |
| Jul 1, 1993 | 0.92 |
| Jun 30, 1993 | 0.92 |
| Jun 29, 1993 | 0.92 |
| Jun 28, 1993 | 0.92 |
| Jun 25, 1993 | 0.92 |
| Jun 24, 1993 | 0.92 |
| Jun 23, 1993 | 0.92 |
| Jun 22, 1993 | 0.92 |
| Jun 21, 1993 | 0.92 |
| Jun 18, 1993 | 0.92 |
| Jun 17, 1993 | 0.92 |
| Jun 16, 1993 | 0.92 |
| Jun 15, 1993 | 0.92 |
| Jun 14, 1993 | 0.92 |
| Jun 11, 1993 | 0.91 |
| Jun 10, 1993 | 0.91 |
| Jun 9, 1993 | 0.91 |
| Jun 8, 1993 | 0.91 |
| Jun 7, 1993 | 0.91 |
| Jun 4, 1993 | 0.91 |
| Jun 3, 1993 | 0.91 |
| Jun 2, 1993 | 0.91 |
| Jun 1, 1993 | 0.91 |
| May 28, 1993 | 0.91 |
| May 27, 1993 | 0.91 |
| May 26, 1993 | 0.91 |
| May 25, 1993 | 0.90 |
| May 24, 1993 | 0.90 |
| May 21, 1993 | 0.90 |
| May 20, 1993 | 0.90 |
| May 19, 1993 | 0.90 |
| May 18, 1993 | 0.90 |
| May 17, 1993 | 0.90 |
| May 14, 1993 | 0.90 |
| May 13, 1993 | 0.90 |
| May 12, 1993 | 0.90 |
| May 11, 1993 | 0.89 |
| May 10, 1993 | 0.89 |
| May 7, 1993 | 0.89 |
| May 6, 1993 | 0.89 |
| May 5, 1993 | 0.89 |
| May 4, 1993 | 0.89 |
| May 3, 1993 | 0.89 |
| Apr 30, 1993 | 0.89 |
| Apr 29, 1993 | 0.88 |
| Apr 28, 1993 | 0.88 |
| Apr 27, 1993 | 0.88 |
| Apr 26, 1993 | 0.88 |
| Apr 23, 1993 | 0.88 |
| Apr 22, 1993 | 0.88 |
| Apr 21, 1993 | 0.88 |
| Apr 20, 1993 | 0.87 |
| Apr 19, 1993 | 0.87 |
| Apr 16, 1993 | 0.87 |
| Apr 15, 1993 | 0.87 |
| Apr 14, 1993 | 0.87 |
| Apr 13, 1993 | 0.87 |
| Apr 12, 1993 | 0.87 |
| Apr 8, 1993 | 0.86 |
| Apr 7, 1993 | 0.86 |
| Apr 6, 1993 | 0.86 |
| Apr 5, 1993 | 0.86 |
| Apr 2, 1993 | 0.86 |
| Apr 1, 1993 | 0.86 |
| Mar 31, 1993 | 0.85 |
| Mar 30, 1993 | 0.85 |
| Mar 29, 1993 | 0.85 |