Bio-Techne (TECH) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Bio-Techne | 7.92 Bn | 7.71 Bn | 208.29 Mn | 50.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.16 |
| May 29, 2026 | 51.03 |
| May 28, 2026 | 50.18 |
| May 27, 2026 | 47.39 |
| May 26, 2026 | 47.32 |
| May 22, 2026 | 47.52 |
| May 21, 2026 | 46.53 |
| May 20, 2026 | 46.01 |
| May 19, 2026 | 44.75 |
| May 18, 2026 | 43.72 |
| May 15, 2026 | 42.54 |
| May 14, 2026 | 44.01 |
| May 13, 2026 | 44.15 |
| May 12, 2026 | 46.72 |
| May 11, 2026 | 46.72 |
| May 8, 2026 | 47.67 |
| May 7, 2026 | 50.25 |
| May 6, 2026 | 46.70 |
| May 5, 2026 | 56.10 |
| May 4, 2026 | 54.14 |
| May 1, 2026 | 54.42 |
| Apr 30, 2026 | 54.72 |
| Apr 29, 2026 | 51.31 |
| Apr 28, 2026 | 52.89 |
| Apr 27, 2026 | 54.51 |
| Apr 24, 2026 | 53.57 |
| Apr 23, 2026 | 51.56 |
| Apr 22, 2026 | 58.03 |
| Apr 21, 2026 | 59.14 |
| Apr 20, 2026 | 60.06 |
| Apr 17, 2026 | 58.69 |
| Apr 16, 2026 | 56.79 |
| Apr 15, 2026 | 57.94 |
| Apr 14, 2026 | 58.11 |
| Apr 13, 2026 | 56.97 |
| Apr 10, 2026 | 54.95 |
| Apr 9, 2026 | 54.98 |
| Apr 8, 2026 | 54.61 |
| Apr 7, 2026 | 53.21 |
| Apr 6, 2026 | 53.18 |
| Apr 2, 2026 | 52.50 |
| Apr 1, 2026 | 52.86 |
| Mar 31, 2026 | 51.62 |
| Mar 30, 2026 | 67.86 |
| Mar 27, 2026 | 66.40 |
| Mar 26, 2026 | 68.74 |
| Mar 25, 2026 | 68.72 |
| Mar 24, 2026 | 68.38 |
| Mar 23, 2026 | 67.80 |
| Mar 20, 2026 | 67.11 |
| Mar 19, 2026 | 67.26 |
| Mar 18, 2026 | 66.22 |
| Mar 17, 2026 | 66.55 |
| Mar 16, 2026 | 63.55 |
| Mar 13, 2026 | 66.27 |
| Mar 12, 2026 | 67.10 |
| Mar 11, 2026 | 69.96 |
| Mar 10, 2026 | 68.90 |
| Mar 9, 2026 | 71.63 |
| Mar 6, 2026 | 70.32 |
| Mar 5, 2026 | 72.99 |
| Mar 4, 2026 | 75.60 |
| Mar 3, 2026 | 74.45 |
| Mar 2, 2026 | 75.56 |
| Feb 27, 2026 | 77.13 |
| Feb 26, 2026 | 75.69 |
| Feb 25, 2026 | 75.62 |
| Feb 24, 2026 | 75.26 |
| Feb 23, 2026 | 71.48 |
| Feb 20, 2026 | 75.16 |
| Feb 19, 2026 | 76.13 |
| Feb 18, 2026 | 77.57 |
| Feb 17, 2026 | 76.46 |
| Feb 13, 2026 | 78.37 |
| Feb 12, 2026 | 77.85 |
| Feb 11, 2026 | 83.06 |
| Feb 10, 2026 | 84.86 |
| Feb 9, 2026 | 85.76 |
| Feb 6, 2026 | 87.50 |
| Feb 5, 2026 | 86.27 |
| Feb 4, 2026 | 90.01 |
| Feb 3, 2026 | 84.63 |
| Feb 2, 2026 | 85.46 |
| Jan 30, 2026 | 83.91 |
| Jan 29, 2026 | 83.76 |
| Jan 28, 2026 | 85.87 |
| Jan 27, 2026 | 89.43 |
| Jan 26, 2026 | 88.63 |
| Jan 23, 2026 | 89.33 |
| Jan 22, 2026 | 91.32 |
| Jan 21, 2026 | 93.62 |
| Jan 20, 2026 | 91.21 |
| Jan 16, 2026 | 90.01 |
| Jan 15, 2026 | 91.73 |
| Jan 14, 2026 | 89.65 |
| Jan 13, 2026 | 86.94 |
| Jan 12, 2026 | 87.20 |
| Jan 9, 2026 | 86.06 |
| Jan 8, 2026 | 84.56 |
| Jan 7, 2026 | 85.19 |
| Jan 6, 2026 | 85.50 |
| Jan 5, 2026 | 82.50 |
| Jan 2, 2026 | 78.00 |
| Dec 31, 2025 | 76.88 |
| Dec 30, 2025 | 82.29 |
| Dec 29, 2025 | 82.46 |
| Dec 26, 2025 | 82.43 |
| Dec 24, 2025 | 82.39 |
| Dec 23, 2025 | 82.48 |
| Dec 22, 2025 | 82.07 |
| Dec 19, 2025 | 81.09 |
| Dec 18, 2025 | 79.44 |
| Dec 17, 2025 | 79.28 |
| Dec 16, 2025 | 79.92 |
| Dec 15, 2025 | 81.68 |
| Dec 12, 2025 | 81.43 |
| Dec 11, 2025 | 83.91 |
| Dec 10, 2025 | 84.71 |
| Dec 9, 2025 | 81.87 |
| Dec 8, 2025 | 83.95 |
| Dec 5, 2025 | 85.91 |
| Dec 4, 2025 | 88.54 |
| Dec 3, 2025 | 88.94 |
| Dec 2, 2025 | 87.71 |
| Dec 1, 2025 | 88.86 |
| Nov 28, 2025 | 89.92 |
| Nov 26, 2025 | 90.09 |
| Nov 25, 2025 | 91.81 |
| Nov 24, 2025 | 88.47 |
| Nov 21, 2025 | 85.70 |
| Nov 20, 2025 | 81.74 |
| Nov 19, 2025 | 80.44 |
| Nov 18, 2025 | 80.92 |
| Nov 17, 2025 | 81.57 |
| Nov 14, 2025 | 82.66 |
| Nov 13, 2025 | 84.60 |
| Nov 12, 2025 | 85.52 |
| Nov 11, 2025 | 82.38 |
| Nov 10, 2025 | 79.95 |
| Nov 7, 2025 | 79.87 |
| Nov 6, 2025 | 80.96 |
| Nov 5, 2025 | 83.45 |
| Nov 4, 2025 | 85.09 |
| Nov 3, 2025 | 85.32 |
| Oct 31, 2025 | 87.17 |
| Oct 30, 2025 | 84.90 |
| Oct 29, 2025 | 86.39 |
| Oct 28, 2025 | 89.11 |
| Oct 27, 2025 | 89.55 |
| Oct 24, 2025 | 91.89 |
| Oct 23, 2025 | 92.11 |
| Oct 22, 2025 | 88.90 |
| Oct 21, 2025 | 88.43 |
| Oct 20, 2025 | 87.13 |
| Oct 17, 2025 | 86.17 |
| Oct 16, 2025 | 85.80 |
| Oct 15, 2025 | 82.94 |
| Oct 14, 2025 | 82.51 |
| Oct 13, 2025 | 83.04 |
| Oct 10, 2025 | 81.64 |
| Oct 9, 2025 | 83.40 |
| Oct 8, 2025 | 84.33 |
| Oct 7, 2025 | 82.39 |
| Oct 6, 2025 | 86.25 |
| Oct 3, 2025 | 87.71 |
| Oct 2, 2025 | 86.49 |
| Oct 1, 2025 | 83.42 |
| Sep 30, 2025 | 77.36 |
| Sep 29, 2025 | 78.85 |
| Sep 26, 2025 | 78.26 |
| Sep 25, 2025 | 76.15 |
| Sep 24, 2025 | 77.29 |
| Sep 23, 2025 | 79.91 |
| Sep 22, 2025 | 80.09 |
| Sep 19, 2025 | 80.26 |
| Sep 18, 2025 | 80.02 |
| Sep 17, 2025 | 77.75 |
| Sep 16, 2025 | 78.15 |
| Sep 15, 2025 | 77.91 |
| Sep 12, 2025 | 77.35 |
| Sep 11, 2025 | 80.36 |
| Sep 10, 2025 | 76.89 |
| Sep 9, 2025 | 81.88 |
| Sep 8, 2025 | 81.74 |
| Sep 5, 2025 | 82.20 |
| Sep 4, 2025 | 79.91 |
| Sep 3, 2025 | 80.56 |
| Sep 2, 2025 | 80.68 |
| Aug 29, 2025 | 82.54 |
| Aug 28, 2025 | 82.08 |
| Aug 27, 2025 | 84.99 |
| Aug 26, 2025 | 85.87 |
| Aug 25, 2025 | 85.75 |
| Aug 22, 2025 | 86.33 |
| Aug 21, 2025 | 81.57 |
| Aug 20, 2025 | 82.08 |
| Aug 19, 2025 | 82.91 |
| Aug 18, 2025 | 80.48 |
| Aug 15, 2025 | 80.96 |
| Aug 14, 2025 | 81.17 |
| Aug 13, 2025 | 82.67 |
| Aug 12, 2025 | 79.77 |
| Aug 11, 2025 | 75.64 |
| Aug 8, 2025 | 76.06 |
| Aug 7, 2025 | 75.64 |
| Aug 6, 2025 | 75.21 |
| Aug 5, 2025 | 82.56 |
| Aug 4, 2025 | 82.93 |
| Aug 1, 2025 | 82.94 |
| Jul 31, 2025 | 82.70 |
| Jul 30, 2025 | 87.29 |
| Jul 29, 2025 | 87.53 |
| Jul 28, 2025 | 88.58 |
| Jul 25, 2025 | 88.94 |
| Jul 24, 2025 | 88.46 |
| Jul 23, 2025 | 83.59 |
| Jul 22, 2025 | 80.22 |
| Jul 21, 2025 | 75.83 |
| Jul 18, 2025 | 78.52 |
| Jul 17, 2025 | 80.48 |
| Jul 16, 2025 | 78.17 |
| Jul 15, 2025 | 77.60 |
| Jul 14, 2025 | 79.45 |
| Jul 11, 2025 | 81.79 |
| Jul 10, 2025 | 82.20 |
| Jul 9, 2025 | 79.40 |
| Jul 8, 2025 | 79.54 |
| Jul 7, 2025 | 77.78 |
| Jul 3, 2025 | 80.25 |
| Jul 2, 2025 | 80.31 |
| Jul 1, 2025 | 78.61 |
| Jun 30, 2025 | 77.64 |
| Jun 27, 2025 | 46.86 |
| Jun 26, 2025 | 47.74 |
| Jun 25, 2025 | 46.90 |
| Jun 24, 2025 | 45.16 |
| Jun 23, 2025 | 44.52 |
| Jun 20, 2025 | 45.06 |
| Jun 18, 2025 | 45.28 |
| Jun 17, 2025 | 44.70 |
| Jun 16, 2025 | 46.66 |
| Jun 13, 2025 | 45.64 |
| Jun 12, 2025 | 46.57 |
| Jun 11, 2025 | 46.58 |
| Jun 10, 2025 | 46.45 |
| Jun 9, 2025 | 45.05 |
| Jun 6, 2025 | 43.96 |
| Jun 5, 2025 | 43.61 |
| Jun 4, 2025 | 45.02 |
| Jun 3, 2025 | 44.04 |
| Jun 2, 2025 | 43.88 |
| May 30, 2025 | 43.69 |
| May 29, 2025 | 43.63 |
| May 28, 2025 | 43.26 |
| May 27, 2025 | 43.96 |
| May 23, 2025 | 42.20 |
| May 22, 2025 | 42.70 |
| May 21, 2025 | 42.09 |
| May 20, 2025 | 44.73 |
| May 19, 2025 | 44.50 |
| May 16, 2025 | 44.38 |
| May 15, 2025 | 43.54 |
| May 14, 2025 | 43.19 |
| May 13, 2025 | 46.64 |
| May 12, 2025 | 48.75 |
| May 9, 2025 | 45.11 |
| May 8, 2025 | 44.96 |
| May 7, 2025 | 44.01 |
| May 6, 2025 | 43.07 |
| May 5, 2025 | 44.98 |
| May 2, 2025 | 45.61 |
| May 1, 2025 | 44.82 |
| Apr 30, 2025 | 45.48 |
| Apr 29, 2025 | 45.62 |
| Apr 28, 2025 | 45.39 |
| Apr 25, 2025 | 45.38 |
| Apr 24, 2025 | 45.88 |
| Apr 23, 2025 | 45.31 |
| Apr 22, 2025 | 44.32 |
| Apr 21, 2025 | 42.87 |
| Apr 17, 2025 | 43.42 |
| Apr 16, 2025 | 45.14 |
| Apr 15, 2025 | 46.15 |
| Apr 14, 2025 | 47.49 |
| Apr 11, 2025 | 45.83 |
| Apr 10, 2025 | 44.48 |
| Apr 9, 2025 | 48.91 |
| Apr 8, 2025 | 44.07 |
| Apr 7, 2025 | 47.29 |
| Apr 4, 2025 | 46.74 |
| Apr 3, 2025 | 49.63 |
| Apr 2, 2025 | 52.87 |
| Apr 1, 2025 | 51.92 |
| Mar 31, 2025 | 53.10 |
| Mar 28, 2025 | 45.58 |
| Mar 27, 2025 | 46.55 |
| Mar 26, 2025 | 46.10 |
| Mar 25, 2025 | 46.57 |
| Mar 24, 2025 | 47.43 |
| Mar 21, 2025 | 47.07 |
| Mar 20, 2025 | 46.86 |
| Mar 19, 2025 | 47.29 |
| Mar 18, 2025 | 48.83 |
| Mar 17, 2025 | 48.63 |
| Mar 14, 2025 | 48.30 |
| Mar 13, 2025 | 46.49 |
| Mar 12, 2025 | 46.77 |
| Mar 11, 2025 | 45.38 |
| Mar 10, 2025 | 48.88 |
| Mar 7, 2025 | 50.05 |
| Mar 6, 2025 | 49.27 |
| Mar 5, 2025 | 48.33 |
| Mar 4, 2025 | 46.68 |
| Mar 3, 2025 | 47.53 |
| Feb 28, 2025 | 47.97 |
| Feb 27, 2025 | 47.56 |
| Feb 26, 2025 | 49.87 |
| Feb 25, 2025 | 49.93 |
| Feb 24, 2025 | 50.99 |
| Feb 21, 2025 | 50.48 |
| Feb 20, 2025 | 50.93 |
| Feb 19, 2025 | 51.18 |
| Feb 18, 2025 | 50.77 |
| Feb 14, 2025 | 51.29 |
| Feb 13, 2025 | 51.95 |
| Feb 12, 2025 | 52.48 |
| Feb 11, 2025 | 53.19 |
| Feb 10, 2025 | 54.44 |
| Feb 7, 2025 | 56.73 |
| Feb 6, 2025 | 58.47 |
| Feb 5, 2025 | 58.66 |
| Feb 4, 2025 | 56.52 |
| Feb 3, 2025 | 56.13 |
| Jan 31, 2025 | 57.31 |
| Jan 30, 2025 | 56.69 |
| Jan 29, 2025 | 55.95 |
| Jan 28, 2025 | 58.14 |
| Jan 27, 2025 | 59.61 |
| Jan 24, 2025 | 60.08 |
| Jan 23, 2025 | 59.97 |
| Jan 22, 2025 | 61.40 |
| Jan 21, 2025 | 61.43 |
| Jan 17, 2025 | 59.12 |
| Jan 16, 2025 | 59.33 |
| Jan 15, 2025 | 58.56 |
| Jan 14, 2025 | 58.25 |
| Jan 13, 2025 | 59.58 |
| Jan 10, 2025 | 57.12 |
| Jan 8, 2025 | 58.61 |
| Jan 7, 2025 | 58.28 |
| Jan 6, 2025 | 57.87 |
| Jan 3, 2025 | 57.50 |
| Jan 2, 2025 | 55.67 |
| Dec 31, 2024 | 56.11 |
| Dec 30, 2024 | 59.04 |
| Dec 27, 2024 | 59.62 |
| Dec 26, 2024 | 59.81 |
| Dec 24, 2024 | 59.66 |
| Dec 23, 2024 | 59.42 |
| Dec 20, 2024 | 59.77 |
| Dec 19, 2024 | 58.29 |
| Dec 18, 2024 | 58.31 |
| Dec 17, 2024 | 61.52 |
| Dec 16, 2024 | 62.26 |
| Dec 13, 2024 | 61.87 |
| Dec 12, 2024 | 62.69 |
| Dec 11, 2024 | 62.80 |
| Dec 10, 2024 | 63.06 |
| Dec 9, 2024 | 63.29 |
| Dec 6, 2024 | 60.89 |
| Dec 5, 2024 | 60.37 |
| Dec 4, 2024 | 62.03 |
| Dec 3, 2024 | 61.34 |
| Dec 2, 2024 | 62.14 |
| Nov 29, 2024 | 61.59 |
| Nov 27, 2024 | 61.61 |
| Nov 26, 2024 | 61.19 |
| Nov 25, 2024 | 60.79 |
| Nov 22, 2024 | 58.20 |
| Nov 21, 2024 | 58.01 |
| Nov 20, 2024 | 56.08 |
| Nov 19, 2024 | 54.12 |
| Nov 18, 2024 | 54.53 |
| Nov 15, 2024 | 55.12 |
| Nov 14, 2024 | 59.25 |
| Nov 13, 2024 | 62.07 |
| Nov 12, 2024 | 60.80 |
| Nov 11, 2024 | 61.04 |
| Nov 8, 2024 | 62.09 |
| Nov 7, 2024 | 62.47 |
| Nov 6, 2024 | 61.98 |
| Nov 5, 2024 | 63.47 |
| Nov 4, 2024 | 62.04 |
| Nov 1, 2024 | 61.55 |
| Oct 31, 2024 | 60.26 |
| Oct 30, 2024 | 62.14 |
| Oct 29, 2024 | 57.75 |
| Oct 28, 2024 | 57.46 |
| Oct 25, 2024 | 56.04 |
| Oct 24, 2024 | 55.79 |
| Oct 23, 2024 | 56.59 |
| Oct 22, 2024 | 57.10 |
| Oct 21, 2024 | 57.44 |
| Oct 18, 2024 | 58.17 |
| Oct 17, 2024 | 57.26 |
| Oct 16, 2024 | 58.64 |
| Oct 15, 2024 | 60.12 |
| Oct 14, 2024 | 60.31 |
| Oct 11, 2024 | 59.93 |
| Oct 10, 2024 | 59.62 |
| Oct 9, 2024 | 60.68 |
| Oct 8, 2024 | 60.25 |
| Oct 7, 2024 | 60.06 |
| Oct 4, 2024 | 61.11 |
| Oct 3, 2024 | 60.46 |
| Oct 2, 2024 | 63.31 |
| Oct 1, 2024 | 63.93 |
| Sep 30, 2024 | 65.39 |
| Sep 27, 2024 | 59.28 |
| Sep 26, 2024 | 58.78 |
| Sep 25, 2024 | 56.41 |
| Sep 24, 2024 | 58.29 |
| Sep 23, 2024 | 58.13 |
| Sep 20, 2024 | 58.96 |
| Sep 19, 2024 | 60.54 |
| Sep 18, 2024 | 57.60 |
| Sep 17, 2024 | 56.66 |
| Sep 16, 2024 | 56.26 |
| Sep 13, 2024 | 56.19 |
| Sep 12, 2024 | 55.07 |
| Sep 11, 2024 | 55.29 |
| Sep 10, 2024 | 55.51 |
| Sep 9, 2024 | 54.22 |
| Sep 6, 2024 | 53.77 |
| Sep 5, 2024 | 54.44 |
| Sep 4, 2024 | 53.48 |
| Sep 3, 2024 | 53.95 |
| Aug 30, 2024 | 55.67 |
| Aug 29, 2024 | 56.08 |
| Aug 28, 2024 | 53.85 |
| Aug 27, 2024 | 53.42 |
| Aug 26, 2024 | 53.65 |
| Aug 23, 2024 | 54.38 |
| Aug 22, 2024 | 53.66 |
| Aug 21, 2024 | 54.65 |
| Aug 20, 2024 | 54.42 |
| Aug 19, 2024 | 56.44 |
| Aug 16, 2024 | 56.08 |
| Aug 15, 2024 | 56.38 |
| Aug 14, 2024 | 54.73 |
| Aug 13, 2024 | 55.26 |
| Aug 12, 2024 | 53.99 |
| Aug 9, 2024 | 53.98 |
| Aug 8, 2024 | 55.20 |
| Aug 7, 2024 | 53.36 |
| Aug 6, 2024 | 59.05 |
| Aug 5, 2024 | 58.47 |
| Aug 2, 2024 | 60.39 |
| Aug 1, 2024 | 62.05 |
| Jul 31, 2024 | 61.47 |
| Jul 30, 2024 | 61.76 |
| Jul 29, 2024 | 60.05 |
| Jul 26, 2024 | 60.72 |
| Jul 25, 2024 | 59.25 |
| Jul 24, 2024 | 58.44 |
| Jul 23, 2024 | 57.60 |
| Jul 22, 2024 | 58.56 |
| Jul 19, 2024 | 56.80 |
| Jul 18, 2024 | 57.15 |
| Jul 17, 2024 | 58.96 |
| Jul 16, 2024 | 60.12 |
| Jul 15, 2024 | 58.13 |
| Jul 12, 2024 | 58.21 |
| Jul 11, 2024 | 57.49 |
| Jul 10, 2024 | 54.21 |
| Jul 9, 2024 | 53.61 |
| Jul 8, 2024 | 53.82 |
| Jul 5, 2024 | 53.73 |
| Jul 3, 2024 | 53.74 |
| Jul 2, 2024 | 53.58 |
| Jul 1, 2024 | 53.86 |
| Jun 28, 2024 | 43.56 |
| Jun 27, 2024 | 43.67 |
| Jun 26, 2024 | 43.84 |
| Jun 25, 2024 | 44.44 |
| Jun 24, 2024 | 45.31 |
| Jun 21, 2024 | 44.80 |
| Jun 20, 2024 | 45.34 |
| Jun 18, 2024 | 45.34 |
| Jun 17, 2024 | 45.51 |
| Jun 14, 2024 | 46.16 |
| Jun 13, 2024 | 46.79 |
| Jun 12, 2024 | 47.14 |
| Jun 11, 2024 | 46.79 |
| Jun 10, 2024 | 46.92 |
| Jun 7, 2024 | 47.25 |
| Jun 6, 2024 | 47.99 |
| Jun 5, 2024 | 48.25 |
| Jun 4, 2024 | 46.80 |
| Jun 3, 2024 | 47.41 |
| May 31, 2024 | 46.98 |
| May 30, 2024 | 47.01 |
| May 29, 2024 | 47.85 |
| May 28, 2024 | 48.33 |
| May 24, 2024 | 49.19 |
| May 23, 2024 | 48.96 |
| May 22, 2024 | 50.54 |
| May 21, 2024 | 50.36 |
| May 20, 2024 | 50.25 |
| May 17, 2024 | 51.05 |
| May 16, 2024 | 50.46 |
| May 15, 2024 | 50.86 |
| May 14, 2024 | 51.26 |
| May 13, 2024 | 49.92 |
| May 10, 2024 | 49.27 |
| May 9, 2024 | 48.48 |
| May 8, 2024 | 46.89 |
| May 7, 2024 | 47.14 |
| May 6, 2024 | 46.28 |
| May 3, 2024 | 47.04 |
| May 2, 2024 | 46.00 |
| May 1, 2024 | 44.68 |
| Apr 30, 2024 | 38.37 |
| Apr 29, 2024 | 39.17 |
| Apr 26, 2024 | 38.89 |
| Apr 25, 2024 | 38.03 |
| Apr 24, 2024 | 38.56 |
| Apr 23, 2024 | 38.66 |
| Apr 22, 2024 | 38.11 |
| Apr 19, 2024 | 37.69 |
| Apr 18, 2024 | 37.75 |
| Apr 17, 2024 | 38.07 |
| Apr 16, 2024 | 38.86 |
| Apr 15, 2024 | 39.79 |
| Apr 12, 2024 | 40.53 |
| Apr 11, 2024 | 41.82 |
| Apr 10, 2024 | 42.25 |
| Apr 9, 2024 | 43.31 |
| Apr 8, 2024 | 41.45 |
| Apr 5, 2024 | 40.69 |
| Apr 4, 2024 | 40.73 |
| Apr 3, 2024 | 41.24 |
| Apr 2, 2024 | 41.78 |
| Apr 1, 2024 | 42.18 |
| Mar 28, 2024 | 40.78 |
| Mar 27, 2024 | 40.21 |
| Mar 26, 2024 | 39.61 |
| Mar 25, 2024 | 40.09 |
| Mar 22, 2024 | 41.43 |
| Mar 21, 2024 | 41.92 |
| Mar 20, 2024 | 41.65 |
| Mar 19, 2024 | 41.00 |
| Mar 18, 2024 | 41.65 |
| Mar 15, 2024 | 42.03 |
| Mar 14, 2024 | 41.26 |
| Mar 13, 2024 | 42.01 |
| Mar 12, 2024 | 42.97 |
| Mar 11, 2024 | 43.56 |
| Mar 8, 2024 | 44.71 |
| Mar 7, 2024 | 44.62 |
| Mar 6, 2024 | 43.29 |
| Mar 5, 2024 | 42.54 |
| Mar 4, 2024 | 43.41 |
| Mar 1, 2024 | 43.12 |
| Feb 29, 2024 | 42.64 |
| Feb 28, 2024 | 43.12 |
| Feb 27, 2024 | 42.43 |
| Feb 26, 2024 | 41.67 |
| Feb 23, 2024 | 41.50 |
| Feb 22, 2024 | 41.58 |
| Feb 21, 2024 | 41.56 |
| Feb 20, 2024 | 40.74 |
| Feb 16, 2024 | 41.49 |
| Feb 15, 2024 | 41.29 |
| Feb 14, 2024 | 40.62 |
| Feb 13, 2024 | 39.09 |
| Feb 12, 2024 | 40.52 |
| Feb 9, 2024 | 39.35 |
| Feb 8, 2024 | 39.36 |
| Feb 7, 2024 | 38.41 |
| Feb 6, 2024 | 39.01 |
| Feb 5, 2024 | 38.66 |
| Feb 2, 2024 | 38.19 |
| Feb 1, 2024 | 39.69 |
| Jan 31, 2024 | 40.74 |
| Jan 30, 2024 | 42.14 |
| Jan 29, 2024 | 42.18 |
| Jan 26, 2024 | 42.09 |
| Jan 25, 2024 | 41.21 |
| Jan 24, 2024 | 41.17 |
| Jan 23, 2024 | 42.00 |
| Jan 22, 2024 | 41.73 |
| Jan 19, 2024 | 40.74 |
| Jan 18, 2024 | 40.47 |
| Jan 17, 2024 | 40.46 |
| Jan 16, 2024 | 41.39 |
| Jan 12, 2024 | 41.82 |
| Jan 11, 2024 | 42.39 |
| Jan 10, 2024 | 42.40 |
| Jan 9, 2024 | 41.72 |
| Jan 8, 2024 | 42.26 |
| Jan 5, 2024 | 41.19 |
| Jan 4, 2024 | 41.97 |
| Jan 3, 2024 | 41.80 |
| Jan 2, 2024 | 44.48 |
| Dec 29, 2023 | 40.32 |
| Dec 28, 2023 | 40.88 |
| Dec 27, 2023 | 40.86 |
| Dec 26, 2023 | 40.73 |
| Dec 22, 2023 | 40.51 |
| Dec 21, 2023 | 40.62 |
| Dec 20, 2023 | 39.63 |
| Dec 19, 2023 | 40.46 |
| Dec 18, 2023 | 39.72 |
| Dec 15, 2023 | 39.70 |
| Dec 14, 2023 | 39.20 |
| Dec 13, 2023 | 38.65 |
| Dec 12, 2023 | 36.10 |
| Dec 11, 2023 | 36.00 |
| Dec 8, 2023 | 35.63 |
| Dec 7, 2023 | 35.49 |
| Dec 6, 2023 | 34.43 |
| Dec 5, 2023 | 33.55 |
| Dec 4, 2023 | 34.04 |
| Dec 1, 2023 | 33.65 |
| Nov 30, 2023 | 32.77 |
| Nov 29, 2023 | 32.88 |
| Nov 28, 2023 | 32.11 |
| Nov 27, 2023 | 32.43 |
| Nov 24, 2023 | 33.35 |
| Nov 22, 2023 | 33.13 |
| Nov 21, 2023 | 33.09 |
| Nov 20, 2023 | 33.13 |
| Nov 17, 2023 | 31.79 |
| Nov 16, 2023 | 31.71 |
| Nov 15, 2023 | 31.70 |
| Nov 14, 2023 | 31.42 |
| Nov 13, 2023 | 29.69 |
| Nov 10, 2023 | 29.90 |
| Nov 9, 2023 | 29.57 |
| Nov 8, 2023 | 30.52 |
| Nov 7, 2023 | 31.03 |
| Nov 6, 2023 | 30.54 |
| Nov 3, 2023 | 30.55 |
| Nov 2, 2023 | 28.80 |
| Nov 1, 2023 | 27.43 |
| Oct 31, 2023 | 28.38 |
| Oct 30, 2023 | 29.45 |
| Oct 27, 2023 | 30.99 |
| Oct 26, 2023 | 32.03 |
| Oct 25, 2023 | 31.91 |
| Oct 24, 2023 | 33.15 |
| Oct 23, 2023 | 33.04 |
| Oct 20, 2023 | 33.39 |
| Oct 19, 2023 | 33.08 |
| Oct 18, 2023 | 34.57 |
| Oct 17, 2023 | 35.66 |
| Oct 16, 2023 | 35.77 |
| Oct 13, 2023 | 35.36 |
| Oct 12, 2023 | 35.57 |
| Oct 11, 2023 | 36.15 |
| Oct 10, 2023 | 36.21 |
| Oct 9, 2023 | 35.44 |
| Oct 6, 2023 | 35.59 |
| Oct 5, 2023 | 35.31 |
| Oct 4, 2023 | 34.83 |
| Oct 3, 2023 | 34.67 |
| Oct 2, 2023 | 35.02 |
| Sep 29, 2023 | 35.13 |
| Sep 28, 2023 | 35.10 |
| Sep 27, 2023 | 34.87 |
| Sep 26, 2023 | 34.84 |
| Sep 25, 2023 | 35.32 |
| Sep 22, 2023 | 35.80 |
| Sep 21, 2023 | 36.10 |
| Sep 20, 2023 | 36.60 |
| Sep 19, 2023 | 36.48 |
| Sep 18, 2023 | 36.76 |
| Sep 15, 2023 | 38.06 |
| Sep 14, 2023 | 38.27 |
| Sep 13, 2023 | 37.45 |
| Sep 12, 2023 | 37.18 |
| Sep 11, 2023 | 37.00 |
| Sep 8, 2023 | 37.10 |
| Sep 7, 2023 | 38.24 |
| Sep 6, 2023 | 39.04 |
| Sep 5, 2023 | 39.96 |
| Sep 1, 2023 | 40.75 |
| Aug 31, 2023 | 40.56 |
| Aug 30, 2023 | 41.53 |
| Aug 29, 2023 | 41.55 |
| Aug 28, 2023 | 40.49 |
| Aug 25, 2023 | 41.49 |
| Aug 24, 2023 | 40.77 |
| Aug 23, 2023 | 40.71 |
| Aug 22, 2023 | 40.48 |
| Aug 21, 2023 | 40.71 |
| Aug 18, 2023 | 40.48 |
| Aug 17, 2023 | 41.53 |
| Aug 16, 2023 | 42.53 |
| Aug 15, 2023 | 43.83 |
| Aug 14, 2023 | 43.93 |
| Aug 11, 2023 | 43.71 |
| Aug 10, 2023 | 42.98 |
| Aug 9, 2023 | 42.98 |
| Aug 8, 2023 | 43.66 |
| Aug 7, 2023 | 42.08 |
| Aug 4, 2023 | 42.54 |
| Aug 3, 2023 | 41.93 |
| Aug 2, 2023 | 42.46 |
| Aug 1, 2023 | 42.51 |
| Jul 31, 2023 | 43.19 |
| Jul 28, 2023 | 43.39 |
| Jul 27, 2023 | 43.34 |
| Jul 26, 2023 | 44.02 |
| Jul 25, 2023 | 44.66 |
| Jul 24, 2023 | 45.56 |
| Jul 21, 2023 | 46.35 |
| Jul 20, 2023 | 45.04 |
| Jul 19, 2023 | 43.44 |
| Jul 18, 2023 | 42.61 |
| Jul 17, 2023 | 42.87 |
| Jul 14, 2023 | 43.62 |
| Jul 13, 2023 | 43.74 |
| Jul 12, 2023 | 43.83 |
| Jul 11, 2023 | 43.40 |
| Jul 10, 2023 | 42.90 |
| Jul 7, 2023 | 41.82 |
| Jul 6, 2023 | 42.01 |
| Jul 5, 2023 | 41.84 |
| Jul 3, 2023 | 42.00 |
| Jun 30, 2023 | 42.26 |
| Jun 29, 2023 | 43.18 |
| Jun 28, 2023 | 41.38 |
| Jun 27, 2023 | 41.11 |
| Jun 26, 2023 | 41.77 |
| Jun 23, 2023 | 41.68 |
| Jun 22, 2023 | 41.62 |
| Jun 21, 2023 | 41.69 |
| Jun 20, 2023 | 42.12 |
| Jun 16, 2023 | 42.71 |
| Jun 15, 2023 | 41.67 |
| Jun 14, 2023 | 40.71 |
| Jun 13, 2023 | 41.74 |
| Jun 12, 2023 | 42.80 |
| Jun 9, 2023 | 42.67 |
| Jun 8, 2023 | 43.15 |
| Jun 7, 2023 | 44.78 |
| Jun 6, 2023 | 44.99 |
| Jun 5, 2023 | 45.01 |
| Jun 2, 2023 | 45.19 |
| Jun 1, 2023 | 44.47 |
| May 31, 2023 | 44.53 |
| May 30, 2023 | 45.29 |
| May 26, 2023 | 45.47 |
| May 25, 2023 | 44.81 |
| May 24, 2023 | 44.49 |
| May 23, 2023 | 45.31 |
| May 22, 2023 | 45.86 |
| May 19, 2023 | 45.68 |
| May 18, 2023 | 45.34 |
| May 17, 2023 | 44.66 |
| May 16, 2023 | 44.61 |
| May 15, 2023 | 44.13 |
| May 12, 2023 | 44.26 |
| May 11, 2023 | 44.60 |
| May 10, 2023 | 44.20 |
| May 9, 2023 | 44.13 |
| May 8, 2023 | 44.79 |
| May 5, 2023 | 45.26 |
| May 4, 2023 | 45.76 |
| May 3, 2023 | 46.84 |
| May 2, 2023 | 43.65 |
| May 1, 2023 | 43.12 |
| Apr 28, 2023 | 43.47 |
| Apr 27, 2023 | 42.27 |
| Apr 26, 2023 | 42.66 |
| Apr 25, 2023 | 42.84 |
| Apr 24, 2023 | 45.80 |
| Apr 21, 2023 | 45.45 |
| Apr 20, 2023 | 44.66 |
| Apr 19, 2023 | 46.28 |
| Apr 18, 2023 | 45.93 |
| Apr 17, 2023 | 46.42 |
| Apr 14, 2023 | 46.43 |
| Apr 13, 2023 | 45.50 |
| Apr 12, 2023 | 44.21 |
| Apr 11, 2023 | 42.33 |
| Apr 10, 2023 | 40.89 |
| Apr 6, 2023 | 41.14 |
| Apr 5, 2023 | 40.25 |
| Apr 4, 2023 | 40.12 |
| Apr 3, 2023 | 40.10 |
| Mar 31, 2023 | 40.34 |
| Mar 30, 2023 | 37.82 |
| Mar 29, 2023 | 37.63 |
| Mar 28, 2023 | 37.39 |
| Mar 27, 2023 | 38.34 |
| Mar 24, 2023 | 37.88 |
| Mar 23, 2023 | 37.55 |
| Mar 22, 2023 | 37.83 |
| Mar 21, 2023 | 38.58 |
| Mar 20, 2023 | 37.89 |
| Mar 17, 2023 | 37.76 |
| Mar 16, 2023 | 38.39 |
| Mar 15, 2023 | 38.00 |
| Mar 14, 2023 | 38.27 |
| Mar 13, 2023 | 37.50 |
| Mar 10, 2023 | 37.58 |
| Mar 9, 2023 | 38.69 |
| Mar 8, 2023 | 38.94 |
| Mar 7, 2023 | 39.09 |
| Mar 6, 2023 | 40.20 |
| Mar 3, 2023 | 40.91 |
| Mar 2, 2023 | 40.57 |
| Mar 1, 2023 | 39.14 |
| Feb 28, 2023 | 37.94 |
| Feb 27, 2023 | 37.96 |
| Feb 24, 2023 | 37.85 |
| Feb 23, 2023 | 38.80 |
| Feb 22, 2023 | 38.79 |
| Feb 21, 2023 | 38.48 |
| Feb 17, 2023 | 39.70 |
| Feb 16, 2023 | 39.85 |
| Feb 15, 2023 | 40.15 |
| Feb 14, 2023 | 40.25 |
| Feb 13, 2023 | 40.30 |
| Feb 10, 2023 | 39.87 |
| Feb 9, 2023 | 39.65 |
| Feb 8, 2023 | 40.25 |
| Feb 7, 2023 | 41.02 |
| Feb 6, 2023 | 39.49 |
| Feb 3, 2023 | 41.40 |
| Feb 2, 2023 | 42.30 |
| Feb 1, 2023 | 42.53 |
| Jan 31, 2023 | 41.67 |
| Jan 30, 2023 | 41.14 |
| Jan 27, 2023 | 42.48 |
| Jan 26, 2023 | 42.02 |
| Jan 25, 2023 | 41.76 |
| Jan 24, 2023 | 41.93 |
| Jan 23, 2023 | 43.06 |
| Jan 20, 2023 | 42.62 |
| Jan 19, 2023 | 42.27 |
| Jan 18, 2023 | 41.84 |
| Jan 17, 2023 | 42.30 |
| Jan 13, 2023 | 42.30 |
| Jan 12, 2023 | 43.00 |
| Jan 11, 2023 | 45.36 |
| Jan 10, 2023 | 45.32 |
| Jan 9, 2023 | 43.94 |
| Jan 6, 2023 | 43.19 |
| Jan 5, 2023 | 43.06 |
| Jan 4, 2023 | 44.18 |
| Jan 3, 2023 | 43.19 |
| Dec 30, 2022 | 44.20 |
| Dec 29, 2022 | 45.06 |
| Dec 28, 2022 | 43.01 |
| Dec 27, 2022 | 43.83 |
| Dec 23, 2022 | 44.12 |
| Dec 22, 2022 | 44.23 |
| Dec 21, 2022 | 44.35 |
| Dec 20, 2022 | 43.19 |
| Dec 19, 2022 | 43.06 |
| Dec 16, 2022 | 43.93 |
| Dec 15, 2022 | 44.91 |
| Dec 14, 2022 | 46.33 |
| Dec 13, 2022 | 46.42 |
| Dec 12, 2022 | 44.25 |
| Dec 9, 2022 | 43.03 |
| Dec 8, 2022 | 43.69 |
| Dec 7, 2022 | 43.00 |
| Dec 6, 2022 | 43.00 |
| Dec 5, 2022 | 44.05 |
| Dec 2, 2022 | 45.18 |
| Dec 1, 2022 | 46.11 |
| Nov 30, 2022 | 45.34 |
| Nov 29, 2022 | 43.59 |
| Nov 28, 2022 | 44.05 |
| Nov 25, 2022 | 45.21 |
| Nov 23, 2022 | 44.85 |
| Nov 22, 2022 | 44.33 |
| Nov 21, 2022 | 44.27 |
| Nov 18, 2022 | 43.80 |
| Nov 17, 2022 | 44.22 |
| Nov 16, 2022 | 46.49 |
| Nov 15, 2022 | 47.01 |
| Nov 14, 2022 | 46.04 |
| Nov 11, 2022 | 46.70 |
| Nov 10, 2022 | 44.95 |
| Nov 9, 2022 | 41.70 |
| Nov 8, 2022 | 41.34 |
| Nov 7, 2022 | 41.93 |
| Nov 4, 2022 | 40.41 |
| Nov 3, 2022 | 40.63 |
| Nov 2, 2022 | 39.65 |
| Nov 1, 2022 | 41.19 |
| Oct 31, 2022 | 39.42 |
| Oct 28, 2022 | 39.32 |
| Oct 27, 2022 | 39.36 |
| Oct 26, 2022 | 40.18 |
| Oct 25, 2022 | 39.47 |
| Oct 24, 2022 | 37.73 |
| Oct 21, 2022 | 37.67 |
| Oct 20, 2022 | 37.51 |
| Oct 19, 2022 | 38.58 |
| Oct 18, 2022 | 40.28 |
| Oct 17, 2022 | 39.41 |
| Oct 14, 2022 | 37.61 |
| Oct 13, 2022 | 38.43 |
| Oct 12, 2022 | 37.61 |
| Oct 11, 2022 | 37.49 |
| Oct 10, 2022 | 37.83 |
| Oct 7, 2022 | 39.39 |
| Oct 6, 2022 | 41.16 |
| Oct 5, 2022 | 41.09 |
| Oct 4, 2022 | 41.09 |
| Oct 3, 2022 | 38.99 |
| Sep 30, 2022 | 37.76 |
| Sep 29, 2022 | 36.93 |
| Sep 28, 2022 | 37.47 |
| Sep 27, 2022 | 36.53 |
| Sep 26, 2022 | 37.52 |
| Sep 23, 2022 | 37.65 |
| Sep 22, 2022 | 37.54 |
| Sep 21, 2022 | 38.34 |
| Sep 20, 2022 | 38.85 |
| Sep 19, 2022 | 39.36 |
| Sep 16, 2022 | 39.84 |
| Sep 15, 2022 | 41.00 |
| Sep 14, 2022 | 41.44 |
| Sep 13, 2022 | 41.99 |
| Sep 12, 2022 | 44.76 |
| Sep 9, 2022 | 45.02 |
| Sep 8, 2022 | 44.48 |
| Sep 7, 2022 | 43.35 |
| Sep 6, 2022 | 42.67 |
| Sep 2, 2022 | 42.81 |
| Sep 1, 2022 | 43.18 |
| Aug 31, 2022 | 43.04 |
| Aug 30, 2022 | 43.25 |
| Aug 29, 2022 | 43.25 |
| Aug 26, 2022 | 43.96 |
| Aug 25, 2022 | 46.58 |
| Aug 24, 2022 | 45.05 |
| Aug 23, 2022 | 44.41 |
| Aug 22, 2022 | 44.87 |
| Aug 19, 2022 | 46.08 |
| Aug 18, 2022 | 46.96 |
| Aug 17, 2022 | 47.13 |
| Aug 16, 2022 | 48.10 |
| Aug 15, 2022 | 49.16 |
| Aug 12, 2022 | 49.37 |
| Aug 11, 2022 | 48.68 |
| Aug 10, 2022 | 49.41 |
| Aug 9, 2022 | 46.92 |
| Aug 8, 2022 | 48.77 |
| Aug 5, 2022 | 49.81 |
| Aug 4, 2022 | 50.85 |
| Aug 3, 2022 | 50.98 |
| Aug 2, 2022 | 50.34 |
| Aug 1, 2022 | 49.84 |
| Jul 29, 2022 | 50.11 |
| Jul 28, 2022 | 49.51 |
| Jul 27, 2022 | 48.68 |
| Jul 26, 2022 | 48.17 |
| Jul 25, 2022 | 46.91 |
| Jul 22, 2022 | 47.20 |
| Jul 21, 2022 | 48.10 |
| Jul 20, 2022 | 46.31 |
| Jul 19, 2022 | 45.48 |
| Jul 18, 2022 | 43.63 |
| Jul 15, 2022 | 44.70 |
| Jul 14, 2022 | 44.31 |
| Jul 13, 2022 | 45.31 |
| Jul 12, 2022 | 45.82 |
| Jul 11, 2022 | 47.17 |
| Jul 8, 2022 | 48.08 |
| Jul 7, 2022 | 47.86 |
| Jul 6, 2022 | 47.14 |
| Jul 5, 2022 | 47.07 |
| Jul 1, 2022 | 45.87 |
| Jun 30, 2022 | 45.00 |
| Jun 29, 2022 | 47.27 |
| Jun 28, 2022 | 46.93 |
| Jun 27, 2022 | 47.94 |
| Jun 24, 2022 | 47.86 |
| Jun 23, 2022 | 46.83 |
| Jun 22, 2022 | 44.68 |
| Jun 21, 2022 | 44.62 |
| Jun 17, 2022 | 44.33 |
| Jun 16, 2022 | 43.71 |
| Jun 15, 2022 | 44.81 |
| Jun 14, 2022 | 43.92 |
| Jun 13, 2022 | 44.03 |
| Jun 10, 2022 | 45.35 |
| Jun 9, 2022 | 48.23 |
| Jun 8, 2022 | 49.47 |
| Jun 7, 2022 | 49.69 |
| Jun 6, 2022 | 49.33 |
| Jun 3, 2022 | 49.29 |
| Jun 2, 2022 | 50.79 |
| Jun 1, 2022 | 48.85 |
| May 31, 2022 | 50.20 |
| May 27, 2022 | 52.53 |
| May 26, 2022 | 49.59 |
| May 25, 2022 | 47.87 |
| May 24, 2022 | 48.47 |
| May 23, 2022 | 49.48 |
| May 20, 2022 | 49.74 |
| May 19, 2022 | 49.75 |
| May 18, 2022 | 48.74 |
| May 17, 2022 | 50.39 |
| May 16, 2022 | 49.15 |
| May 13, 2022 | 49.93 |
| May 12, 2022 | 47.33 |
| May 11, 2022 | 45.92 |
| May 10, 2022 | 47.69 |
| May 9, 2022 | 47.07 |
| May 6, 2022 | 50.64 |
| May 5, 2022 | 52.47 |
| May 4, 2022 | 53.81 |
| May 3, 2022 | 52.09 |
| May 2, 2022 | 51.98 |
| Apr 29, 2022 | 51.58 |
| Apr 28, 2022 | 52.57 |
| Apr 27, 2022 | 51.75 |
| Apr 26, 2022 | 51.91 |
| Apr 25, 2022 | 54.51 |
| Apr 22, 2022 | 54.79 |
| Apr 21, 2022 | 56.05 |
| Apr 20, 2022 | 57.78 |
| Apr 19, 2022 | 56.21 |
| Apr 18, 2022 | 56.04 |
| Apr 14, 2022 | 56.87 |
| Apr 13, 2022 | 57.06 |
| Apr 12, 2022 | 56.14 |
| Apr 11, 2022 | 57.49 |
| Apr 8, 2022 | 58.96 |
| Apr 7, 2022 | 61.23 |
| Apr 6, 2022 | 59.10 |
| Apr 5, 2022 | 58.94 |
| Apr 4, 2022 | 58.80 |
| Apr 1, 2022 | 58.97 |
| Mar 31, 2022 | 58.94 |
| Mar 30, 2022 | 15.48 |
| Mar 29, 2022 | 15.62 |
| Mar 28, 2022 | 15.29 |
| Mar 25, 2022 | 15.22 |
| Mar 24, 2022 | 15.21 |
| Mar 23, 2022 | 14.98 |
| Mar 22, 2022 | 15.47 |
| Mar 21, 2022 | 15.33 |
| Mar 18, 2022 | 15.60 |
| Mar 17, 2022 | 15.08 |
| Mar 16, 2022 | 14.77 |
| Mar 15, 2022 | 14.11 |
| Mar 14, 2022 | 13.60 |
| Mar 11, 2022 | 13.93 |
| Mar 10, 2022 | 14.46 |
| Mar 9, 2022 | 14.58 |
| Mar 8, 2022 | 13.66 |
| Mar 7, 2022 | 13.95 |
| Mar 4, 2022 | 14.55 |
| Mar 3, 2022 | 14.64 |
| Mar 2, 2022 | 14.78 |
| Mar 1, 2022 | 14.65 |
| Feb 28, 2022 | 14.62 |
| Feb 25, 2022 | 14.74 |
| Feb 24, 2022 | 14.38 |
| Feb 23, 2022 | 13.61 |
| Feb 22, 2022 | 13.90 |
| Feb 18, 2022 | 13.93 |
| Feb 17, 2022 | 13.83 |
| Feb 16, 2022 | 14.35 |
| Feb 15, 2022 | 14.37 |
| Feb 14, 2022 | 14.41 |
| Feb 11, 2022 | 14.59 |
| Feb 10, 2022 | 14.75 |
| Feb 9, 2022 | 14.80 |
| Feb 8, 2022 | 14.40 |
| Feb 7, 2022 | 14.37 |
| Feb 4, 2022 | 14.27 |
| Feb 3, 2022 | 14.26 |
| Feb 2, 2022 | 14.56 |
| Feb 1, 2022 | 13.95 |
| Jan 31, 2022 | 13.01 |
| Jan 28, 2022 | 12.67 |
| Jan 27, 2022 | 12.17 |
| Jan 26, 2022 | 12.54 |
| Jan 25, 2022 | 12.70 |
| Jan 24, 2022 | 13.22 |
| Jan 21, 2022 | 12.67 |
| Jan 20, 2022 | 13.04 |
| Jan 19, 2022 | 13.14 |
| Jan 18, 2022 | 13.11 |
| Jan 14, 2022 | 13.53 |
| Jan 13, 2022 | 13.81 |
| Jan 12, 2022 | 14.96 |
| Jan 11, 2022 | 15.10 |
| Jan 10, 2022 | 14.93 |
| Jan 7, 2022 | 14.47 |
| Jan 6, 2022 | 14.89 |
| Jan 5, 2022 | 15.19 |
| Jan 4, 2022 | 16.44 |
| Jan 3, 2022 | 17.18 |
| Dec 31, 2021 | 18.28 |
| Dec 30, 2021 | 18.87 |
| Dec 29, 2021 | 18.63 |
| Dec 28, 2021 | 18.45 |
| Dec 27, 2021 | 18.56 |
| Dec 23, 2021 | 18.32 |
| Dec 22, 2021 | 18.13 |
| Dec 21, 2021 | 17.74 |
| Dec 20, 2021 | 17.18 |
| Dec 17, 2021 | 17.39 |
| Dec 16, 2021 | 17.04 |
| Dec 15, 2021 | 17.54 |
| Dec 14, 2021 | 17.09 |
| Dec 13, 2021 | 17.38 |
| Dec 10, 2021 | 17.21 |
| Dec 9, 2021 | 17.37 |
| Dec 8, 2021 | 17.80 |
| Dec 7, 2021 | 17.48 |
| Dec 6, 2021 | 17.30 |
| Dec 3, 2021 | 16.83 |
| Dec 2, 2021 | 17.26 |
| Dec 1, 2021 | 17.05 |
| Nov 30, 2021 | 17.44 |
| Nov 29, 2021 | 17.74 |
| Nov 26, 2021 | 17.50 |
| Nov 24, 2021 | 17.64 |
| Nov 23, 2021 | 17.47 |
| Nov 22, 2021 | 18.13 |
| Nov 19, 2021 | 18.59 |
| Nov 18, 2021 | 18.34 |
| Nov 17, 2021 | 18.30 |
| Nov 16, 2021 | 18.71 |
| Nov 15, 2021 | 18.60 |
| Nov 12, 2021 | 18.71 |
| Nov 11, 2021 | 18.79 |
| Nov 10, 2021 | 18.67 |
| Nov 9, 2021 | 18.61 |
| Nov 8, 2021 | 18.78 |
| Nov 5, 2021 | 18.43 |
| Nov 4, 2021 | 18.35 |
| Nov 3, 2021 | 18.70 |
| Nov 2, 2021 | 18.66 |
| Nov 1, 2021 | 19.51 |
| Oct 29, 2021 | 19.45 |
| Oct 28, 2021 | 19.12 |
| Oct 27, 2021 | 18.91 |
| Oct 26, 2021 | 19.26 |
| Oct 25, 2021 | 18.95 |
| Oct 22, 2021 | 18.74 |
| Oct 21, 2021 | 18.43 |
| Oct 20, 2021 | 18.82 |
| Oct 19, 2021 | 18.52 |
| Oct 18, 2021 | 18.51 |
| Oct 15, 2021 | 18.45 |
| Oct 14, 2021 | 18.45 |
| Oct 13, 2021 | 17.87 |
| Oct 12, 2021 | 17.68 |
| Oct 11, 2021 | 17.68 |
| Oct 8, 2021 | 17.74 |
| Oct 7, 2021 | 18.08 |
| Oct 6, 2021 | 17.89 |
| Oct 5, 2021 | 17.89 |
| Oct 4, 2021 | 17.80 |
| Oct 1, 2021 | 18.29 |
| Sep 30, 2021 | 17.93 |
| Sep 29, 2021 | 79.16 |
| Sep 28, 2021 | 78.88 |
| Sep 27, 2021 | 82.57 |
| Sep 24, 2021 | 87.05 |
| Sep 23, 2021 | 86.73 |
| Sep 22, 2021 | 86.09 |
| Sep 21, 2021 | 85.63 |
| Sep 20, 2021 | 85.41 |
| Sep 17, 2021 | 86.31 |
| Sep 16, 2021 | 85.51 |
| Sep 15, 2021 | 85.54 |
| Sep 14, 2021 | 82.32 |
| Sep 13, 2021 | 81.12 |
| Sep 10, 2021 | 83.44 |
| Sep 9, 2021 | 82.04 |
| Sep 8, 2021 | 81.97 |
| Sep 7, 2021 | 83.02 |
| Sep 3, 2021 | 82.84 |
| Sep 2, 2021 | 82.46 |
| Sep 1, 2021 | 81.57 |
| Aug 31, 2021 | 80.56 |
| Aug 30, 2021 | 81.65 |
| Aug 27, 2021 | 79.89 |
| Aug 26, 2021 | 79.59 |
| Aug 25, 2021 | 80.74 |
| Aug 24, 2021 | 79.48 |
| Aug 23, 2021 | 77.42 |
| Aug 20, 2021 | 77.35 |
| Aug 19, 2021 | 76.76 |
| Aug 18, 2021 | 75.94 |
| Aug 17, 2021 | 76.46 |
| Aug 16, 2021 | 77.02 |
| Aug 13, 2021 | 75.30 |
| Aug 12, 2021 | 74.80 |
| Aug 11, 2021 | 74.64 |
| Aug 10, 2021 | 74.78 |
| Aug 9, 2021 | 77.31 |
| Aug 6, 2021 | 77.73 |
| Aug 5, 2021 | 79.17 |
| Aug 4, 2021 | 78.54 |
| Aug 3, 2021 | 77.64 |
| Aug 2, 2021 | 78.37 |
| Jul 30, 2021 | 77.80 |
| Jul 29, 2021 | 77.94 |
| Jul 28, 2021 | 76.91 |
| Jul 27, 2021 | 76.39 |
| Jul 26, 2021 | 76.15 |
| Jul 23, 2021 | 76.52 |
| Jul 22, 2021 | 75.67 |
| Jul 21, 2021 | 74.68 |
| Jul 20, 2021 | 75.32 |
| Jul 19, 2021 | 73.42 |
| Jul 16, 2021 | 73.95 |
| Jul 15, 2021 | 72.46 |
| Jul 14, 2021 | 71.70 |
| Jul 13, 2021 | 73.10 |
| Jul 12, 2021 | 72.78 |
| Jul 9, 2021 | 75.05 |
| Jul 8, 2021 | 74.31 |
| Jul 7, 2021 | 74.78 |
| Jul 6, 2021 | 73.43 |
| Jul 2, 2021 | 72.47 |
| Jul 1, 2021 | 73.18 |
| Jun 30, 2021 | 72.58 |
| Jun 29, 2021 | 19.54 |
| Jun 28, 2021 | 19.40 |
| Jun 25, 2021 | 19.01 |
| Jun 24, 2021 | 19.15 |
| Jun 23, 2021 | 19.38 |
| Jun 22, 2021 | 19.26 |
| Jun 21, 2021 | 19.18 |
| Jun 18, 2021 | 18.80 |
| Jun 17, 2021 | 19.41 |
| Jun 16, 2021 | 19.29 |
| Jun 15, 2021 | 19.23 |
| Jun 14, 2021 | 19.61 |
| Jun 11, 2021 | 19.36 |
| Jun 10, 2021 | 18.98 |
| Jun 9, 2021 | 18.67 |
| Jun 8, 2021 | 18.48 |
| Jun 7, 2021 | 18.23 |
| Jun 4, 2021 | 18.44 |
| Jun 3, 2021 | 17.67 |
| Jun 2, 2021 | 17.78 |
| Jun 1, 2021 | 17.79 |
| May 28, 2021 | 17.96 |
| May 27, 2021 | 17.76 |
| May 26, 2021 | 18.07 |
| May 25, 2021 | 18.25 |
| May 24, 2021 | 18.29 |
| May 21, 2021 | 17.75 |
| May 20, 2021 | 17.73 |
| May 19, 2021 | 17.20 |
| May 18, 2021 | 17.31 |
| May 17, 2021 | 16.73 |
| May 14, 2021 | 17.38 |
| May 13, 2021 | 17.16 |
| May 12, 2021 | 17.73 |
| May 11, 2021 | 18.04 |
| May 10, 2021 | 17.70 |
| May 7, 2021 | 18.39 |
| May 6, 2021 | 17.82 |
| May 5, 2021 | 18.09 |
| May 4, 2021 | 18.16 |
| May 3, 2021 | 18.54 |
| Apr 30, 2021 | 18.59 |
| Apr 29, 2021 | 18.88 |
| Apr 28, 2021 | 19.02 |
| Apr 27, 2021 | 19.24 |
| Apr 26, 2021 | 19.20 |
| Apr 23, 2021 | 18.82 |
| Apr 22, 2021 | 18.42 |
| Apr 21, 2021 | 18.42 |
| Apr 20, 2021 | 17.87 |
| Apr 19, 2021 | 17.99 |
| Apr 16, 2021 | 18.18 |
| Apr 15, 2021 | 18.02 |
| Apr 14, 2021 | 17.98 |
| Apr 13, 2021 | 18.22 |
| Apr 12, 2021 | 17.46 |
| Apr 9, 2021 | 17.72 |
| Apr 8, 2021 | 17.55 |
| Apr 7, 2021 | 17.17 |
| Apr 6, 2021 | 17.27 |
| Apr 5, 2021 | 17.16 |
| Apr 1, 2021 | 16.78 |
| Mar 31, 2021 | 16.47 |
| Mar 30, 2021 | 17.83 |
| Mar 29, 2021 | 17.50 |
| Mar 26, 2021 | 18.60 |
| Mar 25, 2021 | 18.03 |
| Mar 24, 2021 | 17.63 |
| Mar 23, 2021 | 17.99 |
| Mar 22, 2021 | 18.45 |
| Mar 19, 2021 | 17.93 |
| Mar 18, 2021 | 17.86 |
| Mar 17, 2021 | 18.27 |
| Mar 16, 2021 | 18.60 |
| Mar 15, 2021 | 19.05 |
| Mar 12, 2021 | 18.44 |
| Mar 11, 2021 | 18.59 |
| Mar 10, 2021 | 17.33 |
| Mar 9, 2021 | 17.35 |
| Mar 8, 2021 | 16.36 |
| Mar 5, 2021 | 16.94 |
| Mar 4, 2021 | 16.51 |
| Mar 3, 2021 | 17.20 |
| Mar 2, 2021 | 17.94 |
| Mar 1, 2021 | 17.78 |
| Feb 26, 2021 | 17.23 |
| Feb 25, 2021 | 17.40 |
| Feb 24, 2021 | 17.90 |
| Feb 23, 2021 | 18.01 |
| Feb 22, 2021 | 18.02 |
| Feb 19, 2021 | 18.67 |
| Feb 18, 2021 | 19.05 |
| Feb 17, 2021 | 19.58 |
| Feb 16, 2021 | 19.77 |
| Feb 12, 2021 | 19.15 |
| Feb 11, 2021 | 18.95 |
| Feb 10, 2021 | 18.70 |
| Feb 9, 2021 | 18.69 |
| Feb 8, 2021 | 18.72 |
| Feb 5, 2021 | 18.21 |
| Feb 4, 2021 | 18.31 |
| Feb 3, 2021 | 17.57 |
| Feb 2, 2021 | 18.00 |
| Feb 1, 2021 | 16.11 |
| Jan 29, 2021 | 15.33 |
| Jan 28, 2021 | 15.20 |
| Jan 27, 2021 | 14.99 |
| Jan 26, 2021 | 16.12 |
| Jan 25, 2021 | 16.75 |
| Jan 22, 2021 | 16.96 |
| Jan 21, 2021 | 16.92 |
| Jan 20, 2021 | 16.97 |
| Jan 19, 2021 | 16.71 |
| Jan 15, 2021 | 16.50 |
| Jan 14, 2021 | 15.96 |
| Jan 13, 2021 | 15.62 |
| Jan 12, 2021 | 15.80 |
| Jan 11, 2021 | 15.84 |
| Jan 8, 2021 | 15.56 |
| Jan 7, 2021 | 15.89 |
| Jan 6, 2021 | 15.64 |
| Jan 5, 2021 | 14.92 |
| Jan 4, 2021 | 14.79 |
| Dec 31, 2020 | 14.95 |
| Dec 30, 2020 | 15.97 |
| Dec 29, 2020 | 15.86 |
| Dec 28, 2020 | 15.91 |
| Dec 24, 2020 | 16.23 |
| Dec 23, 2020 | 16.14 |
| Dec 22, 2020 | 16.17 |
| Dec 21, 2020 | 16.25 |
| Dec 18, 2020 | 16.15 |
| Dec 17, 2020 | 15.57 |
| Dec 16, 2020 | 15.20 |
| Dec 15, 2020 | 15.48 |
| Dec 14, 2020 | 15.39 |
| Dec 11, 2020 | 15.30 |
| Dec 10, 2020 | 15.32 |
| Dec 9, 2020 | 15.12 |
| Dec 8, 2020 | 15.52 |
| Dec 7, 2020 | 15.47 |
| Dec 4, 2020 | 15.40 |
| Dec 3, 2020 | 14.97 |
| Dec 2, 2020 | 14.94 |
| Dec 1, 2020 | 15.30 |
| Nov 30, 2020 | 15.21 |
| Nov 27, 2020 | 14.90 |
| Nov 25, 2020 | 15.13 |
| Nov 24, 2020 | 15.19 |
| Nov 23, 2020 | 15.24 |
| Nov 20, 2020 | 15.30 |
| Nov 19, 2020 | 15.15 |
| Nov 18, 2020 | 15.08 |
| Nov 17, 2020 | 15.46 |
| Nov 16, 2020 | 15.19 |
| Nov 13, 2020 | 15.19 |
| Nov 12, 2020 | 15.23 |
| Nov 11, 2020 | 15.39 |
| Nov 10, 2020 | 15.04 |
| Nov 9, 2020 | 15.26 |
| Nov 6, 2020 | 15.17 |
| Nov 5, 2020 | 15.28 |
| Nov 4, 2020 | 13.20 |
| Nov 3, 2020 | 13.16 |
| Nov 2, 2020 | 12.80 |
| Oct 30, 2020 | 12.38 |
| Oct 29, 2020 | 12.56 |
| Oct 28, 2020 | 12.67 |
| Oct 27, 2020 | 13.15 |
| Oct 26, 2020 | 13.06 |
| Oct 23, 2020 | 13.27 |
| Oct 22, 2020 | 13.34 |
| Oct 21, 2020 | 12.90 |
| Oct 20, 2020 | 13.05 |
| Oct 19, 2020 | 13.06 |
| Oct 16, 2020 | 13.12 |
| Oct 15, 2020 | 13.11 |
| Oct 14, 2020 | 13.30 |
| Oct 13, 2020 | 13.34 |
| Oct 12, 2020 | 13.28 |
| Oct 9, 2020 | 13.09 |
| Oct 8, 2020 | 12.91 |
| Oct 7, 2020 | 13.02 |
| Oct 6, 2020 | 12.59 |
| Oct 5, 2020 | 12.37 |
| Oct 2, 2020 | 12.08 |
| Oct 1, 2020 | 12.18 |
| Sep 30, 2020 | 12.12 |
| Sep 29, 2020 | 13.25 |
| Sep 28, 2020 | 13.07 |
| Sep 25, 2020 | 12.94 |
| Sep 24, 2020 | 12.37 |
| Sep 23, 2020 | 13.02 |
| Sep 22, 2020 | 13.04 |
| Sep 21, 2020 | 12.70 |
| Sep 18, 2020 | 13.08 |
| Sep 17, 2020 | 13.16 |
| Sep 16, 2020 | 13.12 |
| Sep 15, 2020 | 13.18 |
| Sep 14, 2020 | 13.28 |
| Sep 11, 2020 | 13.07 |
| Sep 10, 2020 | 13.22 |
| Sep 9, 2020 | 13.45 |
| Sep 8, 2020 | 13.18 |
| Sep 4, 2020 | 13.22 |
| Sep 3, 2020 | 13.49 |
| Sep 2, 2020 | 14.15 |
| Sep 1, 2020 | 13.90 |
| Aug 31, 2020 | 13.78 |
| Aug 28, 2020 | 13.63 |
| Aug 27, 2020 | 13.63 |
| Aug 26, 2020 | 13.61 |
| Aug 25, 2020 | 13.50 |
| Aug 24, 2020 | 13.47 |
| Aug 21, 2020 | 13.92 |
| Aug 20, 2020 | 13.96 |
| Aug 19, 2020 | 14.06 |
| Aug 18, 2020 | 14.20 |
| Aug 17, 2020 | 14.22 |
| Aug 14, 2020 | 14.12 |
| Aug 13, 2020 | 14.43 |
| Aug 12, 2020 | 14.26 |
| Aug 11, 2020 | 14.16 |
| Aug 10, 2020 | 13.93 |
| Aug 7, 2020 | 14.40 |
| Aug 6, 2020 | 14.45 |
| Aug 5, 2020 | 14.53 |
| Aug 4, 2020 | 15.08 |
| Aug 3, 2020 | 15.20 |
| Jul 31, 2020 | 14.97 |
| Jul 30, 2020 | 15.08 |
| Jul 29, 2020 | 14.92 |
| Jul 28, 2020 | 14.70 |
| Jul 27, 2020 | 15.07 |
| Jul 24, 2020 | 14.66 |
| Jul 23, 2020 | 14.87 |
| Jul 22, 2020 | 15.02 |
| Jul 21, 2020 | 15.08 |
| Jul 20, 2020 | 15.45 |
| Jul 17, 2020 | 15.25 |
| Jul 16, 2020 | 14.82 |
| Jul 15, 2020 | 14.92 |
| Jul 14, 2020 | 14.46 |
| Jul 13, 2020 | 14.24 |
| Jul 10, 2020 | 14.80 |
| Jul 9, 2020 | 15.11 |
| Jul 8, 2020 | 14.90 |
| Jul 7, 2020 | 14.46 |
| Jul 6, 2020 | 14.65 |
| Jul 2, 2020 | 14.61 |
| Jul 1, 2020 | 14.42 |
| Jun 30, 2020 | 14.30 |
| Jun 29, 2020 | 13.44 |
| Jun 26, 2020 | 13.60 |
| Jun 25, 2020 | 13.71 |
| Jun 24, 2020 | 13.37 |
| Jun 23, 2020 | 13.92 |
| Jun 22, 2020 | 13.94 |
| Jun 19, 2020 | 13.67 |
| Jun 18, 2020 | 13.45 |
| Jun 17, 2020 | 13.54 |
| Jun 16, 2020 | 13.27 |
| Jun 15, 2020 | 13.48 |
| Jun 12, 2020 | 12.96 |
| Jun 11, 2020 | 12.74 |
| Jun 10, 2020 | 13.93 |
| Jun 9, 2020 | 13.37 |
| Jun 8, 2020 | 13.51 |
| Jun 5, 2020 | 13.61 |
| Jun 4, 2020 | 13.37 |
| Jun 3, 2020 | 13.78 |
| Jun 2, 2020 | 14.04 |
| Jun 1, 2020 | 13.93 |
| May 29, 2020 | 14.10 |
| May 28, 2020 | 13.72 |
| May 27, 2020 | 13.65 |
| May 26, 2020 | 13.85 |
| May 22, 2020 | 14.19 |
| May 21, 2020 | 14.21 |
| May 20, 2020 | 14.39 |
| May 19, 2020 | 13.81 |
| May 18, 2020 | 14.21 |
| May 15, 2020 | 14.24 |
| May 14, 2020 | 13.93 |
| May 13, 2020 | 13.92 |
| May 12, 2020 | 14.58 |
| May 11, 2020 | 14.97 |
| May 8, 2020 | 14.43 |
| May 7, 2020 | 14.02 |
| May 6, 2020 | 13.91 |
| May 5, 2020 | 12.98 |
| May 4, 2020 | 12.42 |
| May 1, 2020 | 11.88 |
| Apr 30, 2020 | 11.73 |
| Apr 29, 2020 | 10.91 |
| Apr 28, 2020 | 10.53 |
| Apr 27, 2020 | 10.78 |
| Apr 24, 2020 | 10.36 |
| Apr 23, 2020 | 10.83 |
| Apr 22, 2020 | 10.72 |
| Apr 21, 2020 | 10.27 |
| Apr 20, 2020 | 10.71 |
| Apr 17, 2020 | 11.07 |
| Apr 16, 2020 | 10.96 |
| Apr 15, 2020 | 10.34 |
| Apr 14, 2020 | 10.21 |
| Apr 13, 2020 | 9.71 |
| Apr 9, 2020 | 9.82 |
| Apr 8, 2020 | 10.19 |
| Apr 7, 2020 | 9.87 |
| Apr 6, 2020 | 9.93 |
| Apr 3, 2020 | 9.44 |
| Apr 2, 2020 | 9.71 |
| Apr 1, 2020 | 9.39 |
| Mar 31, 2020 | 9.63 |
| Mar 30, 2020 | 10.00 |
| Mar 27, 2020 | 9.61 |
| Mar 26, 2020 | 9.73 |
| Mar 25, 2020 | 8.89 |
| Mar 24, 2020 | 8.73 |
| Mar 23, 2020 | 8.76 |
| Mar 20, 2020 | 8.57 |
| Mar 19, 2020 | 8.52 |
| Mar 18, 2020 | 8.42 |
| Mar 17, 2020 | 8.71 |
| Mar 16, 2020 | 8.21 |
| Mar 13, 2020 | 9.32 |
| Mar 12, 2020 | 8.53 |
| Mar 11, 2020 | 9.38 |
| Mar 10, 2020 | 9.83 |
| Mar 9, 2020 | 9.87 |
| Mar 6, 2020 | 10.21 |
| Mar 5, 2020 | 10.20 |
| Mar 4, 2020 | 10.42 |
| Mar 3, 2020 | 10.16 |
| Mar 2, 2020 | 10.41 |
| Feb 28, 2020 | 9.88 |
| Feb 27, 2020 | 10.13 |
| Feb 26, 2020 | 10.42 |
| Feb 25, 2020 | 10.41 |
| Feb 24, 2020 | 10.65 |
| Feb 21, 2020 | 10.92 |
| Feb 20, 2020 | 11.09 |
| Feb 19, 2020 | 11.20 |
| Feb 18, 2020 | 10.94 |
| Feb 14, 2020 | 11.07 |
| Feb 13, 2020 | 10.90 |
| Feb 12, 2020 | 10.89 |
| Feb 11, 2020 | 10.89 |
| Feb 10, 2020 | 10.90 |
| Feb 7, 2020 | 10.62 |
| Feb 6, 2020 | 10.82 |
| Feb 5, 2020 | 10.96 |
| Feb 4, 2020 | 11.06 |
| Feb 3, 2020 | 10.99 |
| Jan 31, 2020 | 11.16 |
| Jan 30, 2020 | 11.34 |
| Jan 29, 2020 | 11.62 |
| Jan 28, 2020 | 11.67 |
| Jan 27, 2020 | 11.57 |
| Jan 24, 2020 | 11.46 |
| Jan 23, 2020 | 11.69 |
| Jan 22, 2020 | 11.72 |
| Jan 21, 2020 | 11.86 |
| Jan 17, 2020 | 11.80 |
| Jan 16, 2020 | 11.73 |
| Jan 15, 2020 | 11.78 |
| Jan 14, 2020 | 11.64 |
| Jan 13, 2020 | 11.60 |
| Jan 10, 2020 | 11.53 |
| Jan 9, 2020 | 11.57 |
| Jan 8, 2020 | 11.47 |
| Jan 7, 2020 | 11.52 |
| Jan 6, 2020 | 11.59 |
| Jan 3, 2020 | 11.57 |
| Jan 2, 2020 | 11.73 |
| Dec 31, 2019 | 11.74 |
| Dec 30, 2019 | 12.37 |
| Dec 27, 2019 | 12.43 |
| Dec 26, 2019 | 12.43 |
| Dec 24, 2019 | 12.58 |
| Dec 23, 2019 | 12.64 |
| Dec 20, 2019 | 12.66 |
| Dec 19, 2019 | 12.33 |
| Dec 18, 2019 | 12.29 |
| Dec 17, 2019 | 12.37 |
| Dec 16, 2019 | 12.46 |
| Dec 13, 2019 | 12.10 |
| Dec 12, 2019 | 12.43 |
| Dec 11, 2019 | 12.27 |
| Dec 10, 2019 | 12.53 |
| Dec 9, 2019 | 12.49 |
| Dec 6, 2019 | 12.49 |
| Dec 5, 2019 | 12.39 |
| Dec 4, 2019 | 12.43 |
| Dec 3, 2019 | 12.26 |
| Dec 2, 2019 | 12.40 |
| Nov 29, 2019 | 12.42 |
| Nov 27, 2019 | 12.65 |
| Nov 26, 2019 | 12.53 |
| Nov 25, 2019 | 12.54 |
| Nov 22, 2019 | 12.25 |
| Nov 21, 2019 | 12.20 |
| Nov 20, 2019 | 12.42 |
| Nov 19, 2019 | 12.31 |
| Nov 18, 2019 | 12.00 |
| Nov 15, 2019 | 12.07 |
| Nov 14, 2019 | 11.52 |
| Nov 13, 2019 | 11.60 |
| Nov 12, 2019 | 11.54 |
| Nov 11, 2019 | 11.49 |
| Nov 8, 2019 | 11.50 |
| Nov 7, 2019 | 11.48 |
| Nov 6, 2019 | 11.56 |
| Nov 5, 2019 | 11.59 |
| Nov 4, 2019 | 11.73 |
| Nov 1, 2019 | 11.94 |
| Oct 31, 2019 | 11.80 |
| Oct 30, 2019 | 11.86 |
| Oct 29, 2019 | 11.93 |
| Oct 28, 2019 | 11.87 |
| Oct 25, 2019 | 11.50 |
| Oct 24, 2019 | 11.40 |
| Oct 23, 2019 | 11.45 |
| Oct 22, 2019 | 11.34 |
| Oct 21, 2019 | 11.51 |
| Oct 18, 2019 | 11.31 |
| Oct 17, 2019 | 11.39 |
| Oct 16, 2019 | 11.42 |
| Oct 15, 2019 | 11.34 |
| Oct 14, 2019 | 11.31 |
| Oct 11, 2019 | 11.36 |
| Oct 10, 2019 | 11.27 |
| Oct 9, 2019 | 11.36 |
| Oct 8, 2019 | 11.08 |
| Oct 7, 2019 | 11.40 |
| Oct 4, 2019 | 11.38 |
| Oct 3, 2019 | 11.10 |
| Oct 2, 2019 | 10.78 |
| Oct 1, 2019 | 10.66 |
| Sep 30, 2019 | 11.03 |
| Sep 27, 2019 | 11.82 |
| Sep 26, 2019 | 12.18 |
| Sep 25, 2019 | 12.08 |
| Sep 24, 2019 | 12.05 |
| Sep 23, 2019 | 12.13 |
| Sep 20, 2019 | 12.01 |
| Sep 19, 2019 | 11.83 |
| Sep 18, 2019 | 11.88 |
| Sep 17, 2019 | 11.84 |
| Sep 16, 2019 | 12.00 |
| Sep 13, 2019 | 12.05 |
| Sep 12, 2019 | 11.98 |
| Sep 11, 2019 | 11.71 |
| Sep 10, 2019 | 11.22 |
| Sep 9, 2019 | 10.93 |
| Sep 6, 2019 | 11.23 |
| Sep 5, 2019 | 11.33 |
| Sep 4, 2019 | 11.16 |
| Sep 3, 2019 | 11.06 |
| Aug 30, 2019 | 11.44 |
| Aug 29, 2019 | 11.51 |
| Aug 28, 2019 | 11.38 |
| Aug 27, 2019 | 11.29 |
| Aug 26, 2019 | 11.35 |
| Aug 23, 2019 | 11.19 |
| Aug 22, 2019 | 11.44 |
| Aug 21, 2019 | 11.55 |
| Aug 20, 2019 | 11.51 |
| Aug 19, 2019 | 11.59 |
| Aug 16, 2019 | 11.83 |
| Aug 15, 2019 | 11.53 |
| Aug 14, 2019 | 11.49 |
| Aug 13, 2019 | 11.81 |
| Aug 12, 2019 | 11.37 |
| Aug 9, 2019 | 11.48 |
| Aug 8, 2019 | 11.71 |
| Aug 7, 2019 | 11.37 |
| Aug 6, 2019 | 11.61 |
| Aug 5, 2019 | 11.95 |
| Aug 2, 2019 | 12.37 |
| Aug 1, 2019 | 12.69 |
| Jul 31, 2019 | 12.64 |
| Jul 30, 2019 | 12.66 |
| Jul 29, 2019 | 12.96 |
| Jul 26, 2019 | 12.93 |
| Jul 25, 2019 | 12.62 |
| Jul 24, 2019 | 12.57 |
| Jul 23, 2019 | 12.50 |
| Jul 22, 2019 | 12.55 |
| Jul 19, 2019 | 12.60 |
| Jul 18, 2019 | 12.92 |
| Jul 17, 2019 | 12.63 |
| Jul 16, 2019 | 12.65 |
| Jul 15, 2019 | 12.67 |
| Jul 12, 2019 | 12.59 |
| Jul 11, 2019 | 12.53 |
| Jul 10, 2019 | 12.82 |
| Jul 9, 2019 | 12.79 |
| Jul 8, 2019 | 12.79 |
| Jul 5, 2019 | 12.94 |
| Jul 3, 2019 | 13.06 |
| Jul 2, 2019 | 12.86 |
| Jul 1, 2019 | 12.58 |
| Jun 28, 2019 | 12.23 |
| Jun 27, 2019 | 12.09 |
| Jun 26, 2019 | 11.82 |
| Jun 25, 2019 | 11.90 |
| Jun 24, 2019 | 12.06 |
| Jun 21, 2019 | 12.35 |
| Jun 20, 2019 | 12.60 |
| Jun 19, 2019 | 12.40 |
| Jun 18, 2019 | 12.16 |
| Jun 17, 2019 | 12.15 |
| Jun 14, 2019 | 12.22 |
| Jun 13, 2019 | 12.41 |
| Jun 12, 2019 | 12.68 |
| Jun 11, 2019 | 12.50 |
| Jun 10, 2019 | 12.46 |
| Jun 7, 2019 | 12.32 |
| Jun 6, 2019 | 12.25 |
| Jun 5, 2019 | 12.11 |
| Jun 4, 2019 | 11.93 |
| Jun 3, 2019 | 11.55 |
| May 31, 2019 | 11.56 |
| May 30, 2019 | 11.36 |
| May 29, 2019 | 11.28 |
| May 28, 2019 | 11.43 |
| May 24, 2019 | 11.54 |
| May 23, 2019 | 11.54 |
| May 22, 2019 | 11.81 |
| May 21, 2019 | 11.75 |
| May 20, 2019 | 11.52 |
| May 17, 2019 | 11.52 |
| May 16, 2019 | 11.78 |
| May 15, 2019 | 11.47 |
| May 14, 2019 | 11.51 |
| May 13, 2019 | 11.34 |
| May 10, 2019 | 11.79 |
| May 9, 2019 | 11.80 |
| May 8, 2019 | 11.81 |
| May 7, 2019 | 11.77 |
| May 6, 2019 | 12.16 |
| May 3, 2019 | 12.04 |
| May 2, 2019 | 11.77 |
| May 1, 2019 | 11.82 |
| Apr 30, 2019 | 11.98 |
| Apr 29, 2019 | 11.44 |
| Apr 26, 2019 | 11.36 |
| Apr 25, 2019 | 11.12 |
| Apr 24, 2019 | 11.10 |
| Apr 23, 2019 | 11.16 |
| Apr 22, 2019 | 11.11 |
| Apr 18, 2019 | 10.98 |
| Apr 17, 2019 | 10.95 |
| Apr 16, 2019 | 11.38 |
| Apr 15, 2019 | 11.72 |
| Apr 12, 2019 | 11.78 |
| Apr 11, 2019 | 11.83 |
| Apr 10, 2019 | 11.90 |
| Apr 9, 2019 | 11.75 |
| Apr 8, 2019 | 11.79 |
| Apr 5, 2019 | 11.58 |
| Apr 4, 2019 | 11.61 |
| Apr 3, 2019 | 11.80 |
| Apr 2, 2019 | 11.69 |
| Apr 1, 2019 | 11.68 |
| Mar 29, 2019 | 11.82 |
| Mar 28, 2019 | 11.71 |
| Mar 27, 2019 | 11.54 |
| Mar 26, 2019 | 11.65 |
| Mar 25, 2019 | 11.54 |
| Mar 22, 2019 | 11.42 |
| Mar 21, 2019 | 11.94 |
| Mar 20, 2019 | 11.82 |
| Mar 19, 2019 | 11.85 |
| Mar 18, 2019 | 11.70 |
| Mar 15, 2019 | 11.63 |
| Mar 14, 2019 | 11.56 |
| Mar 13, 2019 | 11.59 |
| Mar 12, 2019 | 11.48 |
| Mar 11, 2019 | 11.39 |
| Mar 8, 2019 | 11.23 |
| Mar 7, 2019 | 11.31 |
| Mar 6, 2019 | 11.35 |
| Mar 5, 2019 | 11.64 |
| Mar 4, 2019 | 11.60 |
| Mar 1, 2019 | 11.71 |
| Feb 28, 2019 | 11.52 |
| Feb 27, 2019 | 11.54 |
| Feb 26, 2019 | 11.37 |
| Feb 25, 2019 | 11.59 |
| Feb 22, 2019 | 11.59 |
| Feb 21, 2019 | 11.52 |
| Feb 20, 2019 | 11.50 |
| Feb 19, 2019 | 11.39 |
| Feb 15, 2019 | 11.37 |
| Feb 14, 2019 | 11.17 |
| Feb 13, 2019 | 11.20 |
| Feb 12, 2019 | 11.05 |
| Feb 11, 2019 | 10.86 |
| Feb 8, 2019 | 10.86 |
| Feb 7, 2019 | 10.89 |
| Feb 6, 2019 | 11.08 |
| Feb 5, 2019 | 11.17 |
| Feb 4, 2019 | 10.47 |
| Feb 1, 2019 | 10.33 |
| Jan 31, 2019 | 10.25 |
| Jan 30, 2019 | 9.86 |
| Jan 29, 2019 | 9.61 |
| Jan 28, 2019 | 9.57 |
| Jan 25, 2019 | 9.59 |
| Jan 24, 2019 | 9.46 |
| Jan 23, 2019 | 9.45 |
| Jan 22, 2019 | 9.38 |
| Jan 18, 2019 | 9.52 |
| Jan 17, 2019 | 9.44 |
| Jan 16, 2019 | 9.34 |
| Jan 15, 2019 | 9.24 |
| Jan 14, 2019 | 9.07 |
| Jan 11, 2019 | 9.17 |
| Jan 10, 2019 | 8.91 |
| Jan 9, 2019 | 8.60 |
| Jan 8, 2019 | 8.49 |
| Jan 7, 2019 | 8.40 |
| Jan 4, 2019 | 8.31 |
| Jan 3, 2019 | 7.76 |
| Jan 2, 2019 | 8.14 |
| Dec 31, 2018 | 8.32 |
| Dec 28, 2018 | 8.62 |
| Dec 27, 2018 | 8.60 |
| Dec 26, 2018 | 8.46 |
| Dec 24, 2018 | 8.00 |
| Dec 21, 2018 | 8.35 |
| Dec 20, 2018 | 8.59 |
| Dec 19, 2018 | 8.89 |
| Dec 18, 2018 | 8.93 |
| Dec 17, 2018 | 8.97 |
| Dec 14, 2018 | 9.28 |
| Dec 13, 2018 | 9.59 |
| Dec 12, 2018 | 10.03 |
| Dec 11, 2018 | 9.72 |
| Dec 10, 2018 | 9.59 |
| Dec 7, 2018 | 9.63 |
| Dec 6, 2018 | 9.92 |
| Dec 4, 2018 | 9.92 |
| Dec 3, 2018 | 10.18 |
| Nov 30, 2018 | 9.99 |
| Nov 29, 2018 | 10.06 |
| Nov 28, 2018 | 10.11 |
| Nov 27, 2018 | 9.76 |
| Nov 26, 2018 | 9.80 |
| Nov 23, 2018 | 9.85 |
| Nov 21, 2018 | 9.65 |
| Nov 20, 2018 | 9.63 |
| Nov 19, 2018 | 9.55 |
| Nov 16, 2018 | 9.91 |
| Nov 15, 2018 | 10.10 |
| Nov 14, 2018 | 9.99 |
| Nov 13, 2018 | 10.03 |
| Nov 12, 2018 | 10.14 |
| Nov 9, 2018 | 10.64 |
| Nov 8, 2018 | 10.78 |
| Nov 7, 2018 | 11.18 |
| Nov 6, 2018 | 10.77 |
| Nov 5, 2018 | 10.62 |
| Nov 2, 2018 | 10.60 |
| Nov 1, 2018 | 10.54 |
| Oct 31, 2018 | 10.43 |
| Oct 30, 2018 | 10.33 |
| Oct 29, 2018 | 11.10 |
| Oct 26, 2018 | 11.29 |
| Oct 25, 2018 | 11.27 |
| Oct 24, 2018 | 10.84 |
| Oct 23, 2018 | 11.51 |
| Oct 22, 2018 | 11.32 |
| Oct 19, 2018 | 11.10 |
| Oct 18, 2018 | 11.50 |
| Oct 17, 2018 | 11.49 |
| Oct 16, 2018 | 11.65 |
| Oct 15, 2018 | 11.43 |
| Oct 12, 2018 | 11.63 |
| Oct 11, 2018 | 11.32 |
| Oct 10, 2018 | 11.44 |
| Oct 9, 2018 | 11.87 |
| Oct 8, 2018 | 11.93 |
| Oct 5, 2018 | 12.12 |
| Oct 4, 2018 | 12.20 |
| Oct 3, 2018 | 12.69 |
| Oct 2, 2018 | 12.78 |
| Oct 1, 2018 | 12.93 |
| Sep 28, 2018 | 12.71 |
| Sep 27, 2018 | 12.69 |
| Sep 26, 2018 | 12.53 |
| Sep 25, 2018 | 12.56 |
| Sep 24, 2018 | 12.44 |
| Sep 21, 2018 | 12.14 |
| Sep 20, 2018 | 12.36 |
| Sep 19, 2018 | 12.33 |
| Sep 18, 2018 | 12.24 |
| Sep 17, 2018 | 12.21 |
| Sep 14, 2018 | 12.41 |
| Sep 13, 2018 | 12.25 |
| Sep 12, 2018 | 12.15 |
| Sep 11, 2018 | 12.13 |
| Sep 10, 2018 | 12.12 |
| Sep 7, 2018 | 11.83 |
| Sep 6, 2018 | 11.77 |
| Sep 5, 2018 | 11.68 |
| Sep 4, 2018 | 11.81 |
| Aug 31, 2018 | 11.89 |
| Aug 30, 2018 | 11.83 |
| Aug 29, 2018 | 11.86 |
| Aug 28, 2018 | 11.62 |
| Aug 27, 2018 | 11.57 |
| Aug 24, 2018 | 11.62 |
| Aug 23, 2018 | 11.60 |
| Aug 22, 2018 | 11.38 |
| Aug 21, 2018 | 11.38 |
| Aug 20, 2018 | 11.14 |
| Aug 17, 2018 | 11.08 |
| Aug 16, 2018 | 11.03 |
| Aug 15, 2018 | 11.05 |
| Aug 14, 2018 | 11.06 |
| Aug 13, 2018 | 10.89 |
| Aug 10, 2018 | 10.96 |
| Aug 9, 2018 | 10.93 |
| Aug 8, 2018 | 10.86 |
| Aug 7, 2018 | 11.06 |
| Aug 6, 2018 | 10.28 |
| Aug 3, 2018 | 10.11 |
| Aug 2, 2018 | 10.10 |
| Aug 1, 2018 | 9.99 |
| Jul 31, 2018 | 9.72 |
| Jul 30, 2018 | 9.49 |
| Jul 27, 2018 | 9.84 |
| Jul 26, 2018 | 10.13 |
| Jul 25, 2018 | 10.06 |
| Jul 24, 2018 | 9.84 |
| Jul 23, 2018 | 9.60 |
| Jul 20, 2018 | 9.43 |
| Jul 19, 2018 | 9.25 |
| Jul 18, 2018 | 9.14 |
| Jul 17, 2018 | 9.16 |
| Jul 16, 2018 | 9.09 |
| Jul 13, 2018 | 9.20 |
| Jul 12, 2018 | 9.21 |
| Jul 11, 2018 | 9.13 |
| Jul 10, 2018 | 9.18 |
| Jul 9, 2018 | 9.16 |
| Jul 6, 2018 | 9.01 |
| Jul 5, 2018 | 8.87 |
| Jul 3, 2018 | 8.81 |
| Jul 2, 2018 | 8.86 |
| Jun 29, 2018 | 9.08 |
| Jun 28, 2018 | 9.02 |
| Jun 27, 2018 | 8.95 |
| Jun 26, 2018 | 9.72 |
| Jun 25, 2018 | 9.81 |
| Jun 22, 2018 | 10.03 |
| Jun 21, 2018 | 10.01 |
| Jun 20, 2018 | 10.14 |
| Jun 19, 2018 | 10.18 |
| Jun 18, 2018 | 10.19 |
| Jun 15, 2018 | 10.32 |
| Jun 14, 2018 | 10.22 |
| Jun 13, 2018 | 10.11 |
| Jun 12, 2018 | 10.08 |
| Jun 11, 2018 | 9.99 |
| Jun 8, 2018 | 9.91 |
| Jun 7, 2018 | 9.85 |
| Jun 6, 2018 | 9.88 |
| Jun 5, 2018 | 9.60 |
| Jun 4, 2018 | 9.48 |
| Jun 1, 2018 | 9.29 |
| May 31, 2018 | 9.25 |
| May 30, 2018 | 9.22 |
| May 29, 2018 | 9.03 |
| May 25, 2018 | 9.14 |
| May 24, 2018 | 9.33 |
| May 23, 2018 | 9.41 |
| May 22, 2018 | 9.38 |
| May 21, 2018 | 9.39 |
| May 18, 2018 | 9.44 |
| May 17, 2018 | 9.34 |
| May 16, 2018 | 9.35 |
| May 15, 2018 | 9.18 |
| May 14, 2018 | 9.36 |
| May 11, 2018 | 9.33 |
| May 10, 2018 | 9.22 |
| May 9, 2018 | 9.15 |
| May 8, 2018 | 9.16 |
| May 7, 2018 | 9.14 |
| May 4, 2018 | 9.08 |
| May 3, 2018 | 8.98 |
| May 2, 2018 | 9.00 |
| May 1, 2018 | 9.28 |
| Apr 30, 2018 | 9.29 |
| Apr 27, 2018 | 9.38 |
| Apr 26, 2018 | 9.41 |
| Apr 25, 2018 | 9.34 |
| Apr 24, 2018 | 9.40 |
| Apr 23, 2018 | 9.51 |
| Apr 20, 2018 | 9.42 |
| Apr 19, 2018 | 9.38 |
| Apr 18, 2018 | 9.46 |
| Apr 17, 2018 | 9.44 |
| Apr 16, 2018 | 9.22 |
| Apr 13, 2018 | 9.15 |
| Apr 12, 2018 | 9.17 |
| Apr 11, 2018 | 9.18 |
| Apr 10, 2018 | 9.15 |
| Apr 9, 2018 | 8.97 |
| Apr 6, 2018 | 8.90 |
| Apr 5, 2018 | 9.10 |
| Apr 4, 2018 | 9.03 |
| Apr 3, 2018 | 8.98 |
| Apr 2, 2018 | 8.87 |
| Mar 29, 2018 | 10.12 |
| Mar 28, 2018 | 9.84 |
| Mar 27, 2018 | 9.80 |
| Mar 26, 2018 | 9.98 |
| Mar 23, 2018 | 9.64 |
| Mar 22, 2018 | 9.85 |
| Mar 21, 2018 | 9.92 |
| Mar 20, 2018 | 9.94 |
| Mar 19, 2018 | 9.88 |
| Mar 16, 2018 | 9.90 |
| Mar 15, 2018 | 9.78 |
| Mar 14, 2018 | 9.80 |
| Mar 13, 2018 | 9.78 |
| Mar 12, 2018 | 9.79 |
| Mar 9, 2018 | 9.76 |
| Mar 8, 2018 | 9.58 |
| Mar 7, 2018 | 9.61 |
| Mar 6, 2018 | 9.64 |
| Mar 5, 2018 | 9.39 |
| Mar 2, 2018 | 9.31 |
| Mar 1, 2018 | 9.34 |
| Feb 28, 2018 | 9.38 |
| Feb 27, 2018 | 9.40 |
| Feb 26, 2018 | 9.48 |
| Feb 23, 2018 | 9.43 |
| Feb 22, 2018 | 9.24 |
| Feb 21, 2018 | 9.25 |
| Feb 20, 2018 | 9.24 |
| Feb 16, 2018 | 9.37 |
| Feb 15, 2018 | 9.39 |
| Feb 14, 2018 | 9.36 |
| Feb 13, 2018 | 9.05 |
| Feb 12, 2018 | 8.94 |
| Feb 9, 2018 | 8.80 |
| Feb 8, 2018 | 8.67 |
| Feb 7, 2018 | 9.01 |
| Feb 6, 2018 | 9.11 |
| Feb 5, 2018 | 8.72 |
| Feb 2, 2018 | 9.14 |
| Feb 1, 2018 | 9.28 |
| Jan 31, 2018 | 9.30 |
| Jan 30, 2018 | 9.31 |
| Jan 29, 2018 | 9.43 |
| Jan 26, 2018 | 9.46 |
| Jan 25, 2018 | 9.44 |
| Jan 24, 2018 | 9.38 |
| Jan 23, 2018 | 9.39 |
| Jan 22, 2018 | 9.36 |
| Jan 19, 2018 | 9.34 |
| Jan 18, 2018 | 9.28 |
| Jan 17, 2018 | 9.33 |
| Jan 16, 2018 | 9.30 |
| Jan 12, 2018 | 9.28 |
| Jan 11, 2018 | 9.14 |
| Jan 10, 2018 | 9.08 |
| Jan 9, 2018 | 9.11 |
| Jan 8, 2018 | 9.01 |
| Jan 5, 2018 | 9.01 |
| Jan 4, 2018 | 8.90 |
| Jan 3, 2018 | 8.86 |
| Jan 2, 2018 | 8.63 |
| Dec 29, 2017 | 9.26 |
| Dec 28, 2017 | 9.20 |
| Dec 27, 2017 | 9.15 |
| Dec 26, 2017 | 9.18 |
| Dec 22, 2017 | 9.16 |
| Dec 21, 2017 | 9.20 |
| Dec 20, 2017 | 9.23 |
| Dec 19, 2017 | 9.24 |
| Dec 18, 2017 | 9.26 |
| Dec 15, 2017 | 9.26 |
| Dec 14, 2017 | 9.12 |
| Dec 13, 2017 | 9.12 |
| Dec 12, 2017 | 9.08 |
| Dec 11, 2017 | 9.06 |
| Dec 8, 2017 | 9.20 |
| Dec 7, 2017 | 9.21 |
| Dec 6, 2017 | 9.19 |
| Dec 5, 2017 | 9.18 |
| Dec 4, 2017 | 9.28 |
| Dec 1, 2017 | 9.55 |
| Nov 30, 2017 | 9.67 |
| Nov 29, 2017 | 9.58 |
| Nov 28, 2017 | 9.54 |
| Nov 27, 2017 | 9.49 |
| Nov 24, 2017 | 9.43 |
| Nov 22, 2017 | 9.49 |
| Nov 21, 2017 | 9.47 |
| Nov 20, 2017 | 9.30 |
| Nov 17, 2017 | 9.23 |
| Nov 16, 2017 | 9.19 |
| Nov 15, 2017 | 8.97 |
| Nov 14, 2017 | 8.92 |
| Nov 13, 2017 | 8.85 |
| Nov 10, 2017 | 8.84 |
| Nov 9, 2017 | 8.88 |
| Nov 8, 2017 | 9.04 |
| Nov 7, 2017 | 9.00 |
| Nov 6, 2017 | 9.17 |
| Nov 3, 2017 | 9.24 |
| Nov 2, 2017 | 9.14 |
| Nov 1, 2017 | 9.17 |
| Oct 31, 2017 | 9.38 |
| Oct 30, 2017 | 8.79 |
| Oct 27, 2017 | 8.97 |
| Oct 26, 2017 | 8.90 |
| Oct 25, 2017 | 8.85 |
| Oct 24, 2017 | 8.81 |
| Oct 23, 2017 | 8.81 |
| Oct 20, 2017 | 8.84 |
| Oct 19, 2017 | 8.78 |
| Oct 18, 2017 | 8.75 |
| Oct 17, 2017 | 8.77 |
| Oct 16, 2017 | 8.70 |
| Oct 13, 2017 | 8.63 |
| Oct 12, 2017 | 8.81 |
| Oct 11, 2017 | 8.77 |
| Oct 10, 2017 | 8.68 |
| Oct 9, 2017 | 8.59 |
| Oct 6, 2017 | 8.70 |
| Oct 5, 2017 | 8.72 |
| Oct 4, 2017 | 8.70 |
| Oct 3, 2017 | 8.68 |
| Oct 2, 2017 | 8.71 |
| Sep 29, 2017 | 8.04 |
| Sep 28, 2017 | 8.02 |
| Sep 27, 2017 | 8.07 |
| Sep 26, 2017 | 7.96 |
| Sep 25, 2017 | 8.10 |
| Sep 22, 2017 | 8.08 |
| Sep 21, 2017 | 8.07 |
| Sep 20, 2017 | 8.07 |
| Sep 19, 2017 | 8.12 |
| Sep 18, 2017 | 8.11 |
| Sep 15, 2017 | 8.10 |
| Sep 14, 2017 | 8.21 |
| Sep 13, 2017 | 8.19 |
| Sep 12, 2017 | 8.16 |
| Sep 11, 2017 | 8.10 |
| Sep 8, 2017 | 7.97 |
| Sep 7, 2017 | 8.02 |
| Sep 6, 2017 | 8.10 |
| Sep 5, 2017 | 8.06 |
| Sep 1, 2017 | 8.17 |
| Aug 31, 2017 | 8.27 |
| Aug 30, 2017 | 8.02 |
| Aug 29, 2017 | 8.12 |
| Aug 28, 2017 | 8.11 |
| Aug 25, 2017 | 7.97 |
| Aug 24, 2017 | 7.97 |
| Aug 23, 2017 | 7.90 |
| Aug 22, 2017 | 7.93 |
| Aug 21, 2017 | 7.86 |
| Aug 18, 2017 | 7.81 |
| Aug 17, 2017 | 7.82 |
| Aug 16, 2017 | 7.84 |
| Aug 15, 2017 | 7.75 |
| Aug 14, 2017 | 7.78 |
| Aug 11, 2017 | 7.78 |
| Aug 10, 2017 | 7.72 |
| Aug 9, 2017 | 7.54 |
| Aug 8, 2017 | 7.48 |
| Aug 7, 2017 | 7.68 |
| Aug 4, 2017 | 7.61 |
| Aug 3, 2017 | 7.62 |
| Aug 2, 2017 | 7.62 |
| Aug 1, 2017 | 7.65 |
| Jul 31, 2017 | 7.66 |
| Jul 28, 2017 | 7.70 |
| Jul 27, 2017 | 7.69 |
| Jul 26, 2017 | 7.76 |
| Jul 25, 2017 | 7.84 |
| Jul 24, 2017 | 7.83 |
| Jul 21, 2017 | 7.82 |
| Jul 20, 2017 | 7.74 |
| Jul 19, 2017 | 7.74 |
| Jul 18, 2017 | 7.76 |
| Jul 17, 2017 | 7.67 |
| Jul 14, 2017 | 7.61 |
| Jul 13, 2017 | 7.64 |
| Jul 12, 2017 | 7.69 |
| Jul 11, 2017 | 7.73 |
| Jul 10, 2017 | 7.70 |
| Jul 7, 2017 | 7.80 |
| Jul 6, 2017 | 7.67 |
| Jul 5, 2017 | 7.69 |
| Jul 3, 2017 | 7.73 |
| Jun 30, 2017 | 7.78 |
| Jun 29, 2017 | 8.14 |
| Jun 28, 2017 | 8.25 |
| Jun 27, 2017 | 8.16 |
| Jun 26, 2017 | 8.19 |
| Jun 23, 2017 | 8.15 |
| Jun 22, 2017 | 8.06 |
| Jun 21, 2017 | 7.88 |
| Jun 20, 2017 | 7.79 |
| Jun 19, 2017 | 7.80 |
| Jun 16, 2017 | 7.70 |
| Jun 15, 2017 | 7.63 |
| Jun 14, 2017 | 7.74 |
| Jun 13, 2017 | 7.68 |
| Jun 12, 2017 | 7.68 |
| Jun 9, 2017 | 7.75 |
| Jun 8, 2017 | 7.85 |
| Jun 7, 2017 | 7.87 |
| Jun 6, 2017 | 7.87 |
| Jun 5, 2017 | 7.91 |
| Jun 2, 2017 | 8.00 |
| Jun 1, 2017 | 7.82 |
| May 31, 2017 | 7.73 |
| May 30, 2017 | 7.68 |
| May 26, 2017 | 7.68 |
| May 25, 2017 | 7.66 |
| May 24, 2017 | 7.65 |
| May 23, 2017 | 7.64 |
| May 22, 2017 | 7.60 |
| May 19, 2017 | 7.57 |
| May 18, 2017 | 7.50 |
| May 17, 2017 | 7.54 |
| May 16, 2017 | 7.68 |
| May 15, 2017 | 7.66 |
| May 12, 2017 | 7.60 |
| May 11, 2017 | 7.61 |
| May 10, 2017 | 7.66 |
| May 9, 2017 | 7.61 |
| May 8, 2017 | 7.59 |
| May 5, 2017 | 7.64 |
| May 4, 2017 | 7.64 |
| May 3, 2017 | 7.55 |
| May 2, 2017 | 7.66 |
| May 1, 2017 | 7.38 |
| Apr 28, 2017 | 7.34 |
| Apr 27, 2017 | 7.31 |
| Apr 26, 2017 | 7.24 |
| Apr 25, 2017 | 7.14 |
| Apr 24, 2017 | 7.04 |
| Apr 21, 2017 | 6.93 |
| Apr 20, 2017 | 6.99 |
| Apr 19, 2017 | 6.94 |
| Apr 18, 2017 | 6.90 |
| Apr 17, 2017 | 6.89 |
| Apr 13, 2017 | 6.79 |
| Apr 12, 2017 | 6.79 |
| Apr 11, 2017 | 6.83 |
| Apr 10, 2017 | 6.80 |
| Apr 7, 2017 | 6.85 |
| Apr 6, 2017 | 6.85 |
| Apr 5, 2017 | 6.74 |
| Apr 4, 2017 | 6.82 |
| Apr 3, 2017 | 6.86 |
| Mar 31, 2017 | 6.92 |
| Mar 30, 2017 | 6.46 |
| Mar 29, 2017 | 6.38 |
| Mar 28, 2017 | 6.39 |
| Mar 27, 2017 | 6.46 |
| Mar 24, 2017 | 6.66 |
| Mar 23, 2017 | 6.64 |
| Mar 22, 2017 | 6.57 |
| Mar 21, 2017 | 6.55 |
| Mar 20, 2017 | 6.67 |
| Mar 17, 2017 | 6.73 |
| Mar 16, 2017 | 6.71 |
| Mar 15, 2017 | 6.92 |
| Mar 14, 2017 | 6.87 |
| Mar 13, 2017 | 6.90 |
| Mar 10, 2017 | 6.96 |
| Mar 9, 2017 | 6.90 |
| Mar 8, 2017 | 6.88 |
| Mar 7, 2017 | 6.86 |
| Mar 6, 2017 | 6.89 |
| Mar 3, 2017 | 6.91 |
| Mar 2, 2017 | 6.87 |
| Mar 1, 2017 | 6.97 |
| Feb 28, 2017 | 6.84 |
| Feb 27, 2017 | 6.92 |
| Feb 24, 2017 | 6.86 |
| Feb 23, 2017 | 6.84 |
| Feb 22, 2017 | 6.79 |
| Feb 21, 2017 | 6.77 |
| Feb 17, 2017 | 6.76 |
| Feb 16, 2017 | 6.74 |
| Feb 15, 2017 | 6.76 |
| Feb 14, 2017 | 6.71 |
| Feb 13, 2017 | 6.66 |
| Feb 10, 2017 | 6.62 |
| Feb 9, 2017 | 6.64 |
| Feb 8, 2017 | 6.38 |
| Feb 7, 2017 | 6.47 |
| Feb 6, 2017 | 6.45 |
| Feb 3, 2017 | 6.59 |
| Feb 2, 2017 | 6.50 |
| Feb 1, 2017 | 6.54 |
| Jan 31, 2017 | 6.51 |
| Jan 30, 2017 | 6.32 |
| Jan 27, 2017 | 6.38 |
| Jan 26, 2017 | 6.31 |
| Jan 25, 2017 | 6.31 |
| Jan 24, 2017 | 6.24 |
| Jan 23, 2017 | 6.24 |
| Jan 20, 2017 | 6.24 |
| Jan 19, 2017 | 6.24 |
| Jan 18, 2017 | 6.31 |
| Jan 17, 2017 | 6.32 |
| Jan 13, 2017 | 6.48 |
| Jan 12, 2017 | 6.53 |
| Jan 11, 2017 | 6.50 |
| Jan 10, 2017 | 6.67 |
| Jan 9, 2017 | 6.62 |
| Jan 6, 2017 | 6.65 |
| Jan 5, 2017 | 6.61 |
| Jan 4, 2017 | 6.74 |
| Jan 3, 2017 | 6.57 |
| Dec 30, 2016 | 5.62 |
| Dec 29, 2016 | 5.66 |
| Dec 28, 2016 | 5.65 |
| Dec 27, 2016 | 5.70 |
| Dec 23, 2016 | 5.65 |
| Dec 22, 2016 | 5.59 |
| Dec 21, 2016 | 5.61 |
| Dec 20, 2016 | 5.74 |
| Dec 19, 2016 | 5.71 |
| Dec 16, 2016 | 5.75 |
| Dec 15, 2016 | 5.78 |
| Dec 14, 2016 | 5.77 |
| Dec 13, 2016 | 5.78 |
| Dec 12, 2016 | 5.77 |
| Dec 9, 2016 | 5.92 |
| Dec 8, 2016 | 5.95 |
| Dec 7, 2016 | 5.86 |
| Dec 6, 2016 | 5.96 |
| Dec 5, 2016 | 5.85 |
| Dec 2, 2016 | 5.79 |
| Dec 1, 2016 | 5.81 |
| Nov 30, 2016 | 5.78 |
| Nov 29, 2016 | 5.88 |
| Nov 28, 2016 | 5.82 |
| Nov 25, 2016 | 5.89 |
| Nov 23, 2016 | 5.84 |
| Nov 22, 2016 | 5.78 |
| Nov 21, 2016 | 5.74 |
| Nov 18, 2016 | 5.75 |
| Nov 17, 2016 | 5.79 |
| Nov 16, 2016 | 5.76 |
| Nov 15, 2016 | 5.83 |
| Nov 14, 2016 | 5.86 |
| Nov 11, 2016 | 5.85 |
| Nov 10, 2016 | 5.78 |
| Nov 9, 2016 | 5.69 |
| Nov 8, 2016 | 5.49 |
| Nov 7, 2016 | 5.50 |
| Nov 4, 2016 | 5.41 |
| Nov 3, 2016 | 5.40 |
| Nov 2, 2016 | 5.46 |
| Nov 1, 2016 | 5.53 |
| Oct 31, 2016 | 5.70 |
| Oct 28, 2016 | 5.51 |
| Oct 27, 2016 | 5.52 |
| Oct 26, 2016 | 5.54 |
| Oct 25, 2016 | 5.62 |
| Oct 24, 2016 | 5.79 |
| Oct 21, 2016 | 5.76 |
| Oct 20, 2016 | 5.82 |
| Oct 19, 2016 | 5.74 |
| Oct 18, 2016 | 5.77 |
| Oct 17, 2016 | 5.77 |
| Oct 14, 2016 | 5.80 |
| Oct 13, 2016 | 5.80 |
| Oct 12, 2016 | 5.77 |
| Oct 11, 2016 | 5.87 |
| Oct 10, 2016 | 6.14 |
| Oct 7, 2016 | 6.13 |
| Oct 6, 2016 | 6.15 |
| Oct 5, 2016 | 6.13 |
| Oct 4, 2016 | 6.10 |
| Oct 3, 2016 | 6.05 |
| Sep 30, 2016 | 6.04 |
| Sep 29, 2016 | 6.05 |
| Sep 28, 2016 | 6.08 |
| Sep 27, 2016 | 6.12 |
| Sep 26, 2016 | 6.05 |
| Sep 23, 2016 | 6.05 |
| Sep 22, 2016 | 6.13 |
| Sep 21, 2016 | 6.00 |
| Sep 20, 2016 | 6.07 |
| Sep 19, 2016 | 6.11 |
| Sep 16, 2016 | 6.00 |
| Sep 15, 2016 | 6.14 |
| Sep 14, 2016 | 5.97 |
| Sep 13, 2016 | 5.88 |
| Sep 12, 2016 | 6.02 |
| Sep 9, 2016 | 5.92 |
| Sep 8, 2016 | 6.19 |
| Sep 7, 2016 | 6.15 |
| Sep 6, 2016 | 5.99 |
| Sep 2, 2016 | 5.96 |
| Sep 1, 2016 | 5.94 |
| Aug 31, 2016 | 5.87 |
| Aug 30, 2016 | 5.82 |
| Aug 29, 2016 | 5.91 |
| Aug 26, 2016 | 5.89 |
| Aug 25, 2016 | 5.85 |
| Aug 24, 2016 | 5.84 |
| Aug 23, 2016 | 5.95 |
| Aug 22, 2016 | 5.98 |
| Aug 19, 2016 | 5.98 |
| Aug 18, 2016 | 5.95 |
| Aug 17, 2016 | 6.29 |
| Aug 16, 2016 | 6.18 |
| Aug 15, 2016 | 6.25 |
| Aug 12, 2016 | 6.21 |
| Aug 11, 2016 | 6.26 |
| Aug 10, 2016 | 6.22 |
| Aug 9, 2016 | 6.23 |
| Aug 8, 2016 | 6.25 |
| Aug 5, 2016 | 6.32 |
| Aug 4, 2016 | 6.31 |
| Aug 3, 2016 | 6.32 |
| Aug 2, 2016 | 6.32 |
| Aug 1, 2016 | 6.39 |
| Jul 29, 2016 | 6.31 |
| Jul 28, 2016 | 6.20 |
| Jul 27, 2016 | 6.20 |
| Jul 26, 2016 | 6.18 |
| Jul 25, 2016 | 6.18 |
| Jul 22, 2016 | 6.20 |
| Jul 21, 2016 | 6.21 |
| Jul 20, 2016 | 6.25 |
| Jul 19, 2016 | 6.21 |
| Jul 18, 2016 | 6.26 |
| Jul 15, 2016 | 6.21 |
| Jul 14, 2016 | 6.27 |
| Jul 13, 2016 | 6.42 |
| Jul 12, 2016 | 6.44 |
| Jul 11, 2016 | 6.43 |
| Jul 8, 2016 | 6.48 |
| Jul 7, 2016 | 6.48 |
| Jul 6, 2016 | 6.34 |
| Jul 5, 2016 | 6.31 |
| Jul 1, 2016 | 6.29 |
| Jun 30, 2016 | 6.33 |
| Jun 29, 2016 | 6.26 |
| Jun 28, 2016 | 6.27 |
| Jun 27, 2016 | 6.18 |
| Jun 24, 2016 | 6.42 |
| Jun 23, 2016 | 6.50 |
| Jun 22, 2016 | 6.40 |
| Jun 21, 2016 | 6.37 |
| Jun 20, 2016 | 6.38 |
| Jun 17, 2016 | 6.33 |
| Jun 16, 2016 | 6.50 |
| Jun 15, 2016 | 6.49 |
| Jun 14, 2016 | 6.48 |
| Jun 13, 2016 | 6.47 |
| Jun 10, 2016 | 6.52 |
| Jun 9, 2016 | 6.56 |
| Jun 8, 2016 | 6.59 |
| Jun 7, 2016 | 6.51 |
| Jun 6, 2016 | 6.46 |
| Jun 3, 2016 | 6.36 |
| Jun 2, 2016 | 6.43 |
| Jun 1, 2016 | 6.41 |
| May 31, 2016 | 6.32 |
| May 27, 2016 | 6.30 |
| May 26, 2016 | 6.15 |
| May 25, 2016 | 6.14 |
| May 24, 2016 | 6.12 |
| May 23, 2016 | 6.02 |
| May 20, 2016 | 5.97 |
| May 19, 2016 | 5.88 |
| May 18, 2016 | 5.86 |
| May 17, 2016 | 5.85 |
| May 16, 2016 | 5.89 |
| May 13, 2016 | 5.82 |
| May 12, 2016 | 5.77 |
| May 11, 2016 | 5.78 |
| May 10, 2016 | 5.82 |
| May 9, 2016 | 5.81 |
| May 6, 2016 | 5.75 |
| May 5, 2016 | 5.72 |
| May 4, 2016 | 5.69 |
| May 3, 2016 | 5.73 |
| May 2, 2016 | 5.28 |
| Apr 29, 2016 | 5.27 |
| Apr 28, 2016 | 5.23 |
| Apr 27, 2016 | 5.32 |
| Apr 26, 2016 | 5.30 |
| Apr 25, 2016 | 5.26 |
| Apr 22, 2016 | 5.37 |
| Apr 21, 2016 | 5.32 |
| Apr 20, 2016 | 5.23 |
| Apr 19, 2016 | 5.24 |
| Apr 18, 2016 | 5.32 |
| Apr 15, 2016 | 5.25 |
| Apr 14, 2016 | 5.19 |
| Apr 13, 2016 | 5.24 |
| Apr 12, 2016 | 5.19 |
| Apr 11, 2016 | 5.20 |
| Apr 8, 2016 | 5.26 |
| Apr 7, 2016 | 5.31 |
| Apr 6, 2016 | 5.37 |
| Apr 5, 2016 | 5.21 |
| Apr 4, 2016 | 5.36 |
| Apr 1, 2016 | 5.41 |
| Mar 31, 2016 | 5.35 |
| Mar 30, 2016 | 5.36 |
| Mar 29, 2016 | 5.25 |
| Mar 28, 2016 | 5.19 |
| Mar 24, 2016 | 5.25 |
| Mar 23, 2016 | 5.18 |
| Mar 22, 2016 | 5.31 |
| Mar 21, 2016 | 5.31 |
| Mar 18, 2016 | 5.30 |
| Mar 17, 2016 | 5.22 |
| Mar 16, 2016 | 5.22 |
| Mar 15, 2016 | 5.13 |
| Mar 14, 2016 | 5.27 |
| Mar 11, 2016 | 5.27 |
| Mar 10, 2016 | 5.15 |
| Mar 9, 2016 | 5.15 |
| Mar 8, 2016 | 5.14 |
| Mar 7, 2016 | 5.21 |
| Mar 4, 2016 | 5.16 |
| Mar 3, 2016 | 5.06 |
| Mar 2, 2016 | 5.03 |
| Mar 1, 2016 | 5.00 |
| Feb 29, 2016 | 4.73 |
| Feb 26, 2016 | 4.80 |
| Feb 25, 2016 | 4.81 |
| Feb 24, 2016 | 4.79 |
| Feb 23, 2016 | 4.78 |
| Feb 22, 2016 | 4.90 |
| Feb 19, 2016 | 4.90 |
| Feb 18, 2016 | 4.81 |
| Feb 17, 2016 | 4.85 |
| Feb 16, 2016 | 4.83 |
| Feb 12, 2016 | 4.65 |
| Feb 11, 2016 | 4.57 |
| Feb 10, 2016 | 4.67 |
| Feb 9, 2016 | 4.66 |
| Feb 8, 2016 | 4.67 |
| Feb 5, 2016 | 4.84 |
| Feb 4, 2016 | 4.66 |
| Feb 3, 2016 | 4.73 |
| Feb 2, 2016 | 4.76 |
| Feb 1, 2016 | 4.47 |
| Jan 29, 2016 | 4.53 |
| Jan 28, 2016 | 4.43 |
| Jan 27, 2016 | 4.57 |
| Jan 26, 2016 | 4.61 |
| Jan 25, 2016 | 4.53 |
| Jan 22, 2016 | 4.73 |
| Jan 21, 2016 | 4.52 |
| Jan 20, 2016 | 4.51 |
| Jan 19, 2016 | 4.49 |
| Jan 15, 2016 | 4.57 |
| Jan 14, 2016 | 4.58 |
| Jan 13, 2016 | 4.51 |
| Jan 12, 2016 | 4.69 |
| Jan 11, 2016 | 4.63 |
| Jan 8, 2016 | 4.72 |
| Jan 7, 2016 | 4.81 |
| Jan 6, 2016 | 4.85 |
| Jan 5, 2016 | 4.87 |
| Jan 4, 2016 | 4.88 |
| Dec 31, 2015 | 5.00 |
| Dec 30, 2015 | 5.32 |
| Dec 29, 2015 | 5.36 |
| Dec 28, 2015 | 5.35 |
| Dec 24, 2015 | 5.32 |
| Dec 23, 2015 | 5.24 |
| Dec 22, 2015 | 5.18 |
| Dec 21, 2015 | 5.11 |
| Dec 18, 2015 | 5.12 |
| Dec 17, 2015 | 5.22 |
| Dec 16, 2015 | 5.28 |
| Dec 15, 2015 | 5.18 |
| Dec 14, 2015 | 5.18 |
| Dec 11, 2015 | 5.13 |
| Dec 10, 2015 | 5.27 |
| Dec 9, 2015 | 5.27 |
| Dec 8, 2015 | 5.37 |
| Dec 7, 2015 | 5.36 |
| Dec 4, 2015 | 5.38 |
| Dec 3, 2015 | 5.35 |
| Dec 2, 2015 | 5.37 |
| Dec 1, 2015 | 5.34 |
| Nov 30, 2015 | 5.32 |
| Nov 27, 2015 | 5.42 |
| Nov 25, 2015 | 5.34 |
| Nov 24, 2015 | 5.27 |
| Nov 23, 2015 | 5.33 |
| Nov 20, 2015 | 5.25 |
| Nov 19, 2015 | 5.25 |
| Nov 18, 2015 | 5.35 |
| Nov 17, 2015 | 5.12 |
| Nov 16, 2015 | 5.09 |
| Nov 13, 2015 | 5.05 |
| Nov 12, 2015 | 5.05 |
| Nov 11, 2015 | 5.18 |
| Nov 10, 2015 | 5.28 |
| Nov 9, 2015 | 5.17 |
| Nov 6, 2015 | 5.22 |
| Nov 5, 2015 | 5.17 |
| Nov 4, 2015 | 5.18 |
| Nov 3, 2015 | 5.21 |
| Nov 2, 2015 | 5.27 |
| Oct 30, 2015 | 5.13 |
| Oct 29, 2015 | 5.07 |
| Oct 28, 2015 | 5.08 |
| Oct 27, 2015 | 5.63 |
| Oct 26, 2015 | 5.61 |
| Oct 23, 2015 | 5.60 |
| Oct 22, 2015 | 5.44 |
| Oct 21, 2015 | 5.63 |
| Oct 20, 2015 | 5.62 |
| Oct 19, 2015 | 5.63 |
| Oct 16, 2015 | 5.57 |
| Oct 15, 2015 | 5.49 |
| Oct 14, 2015 | 5.35 |
| Oct 13, 2015 | 5.45 |
| Oct 12, 2015 | 5.59 |
| Oct 9, 2015 | 5.53 |
| Oct 8, 2015 | 5.48 |
| Oct 7, 2015 | 5.52 |
| Oct 6, 2015 | 5.45 |
| Oct 5, 2015 | 5.49 |
| Oct 2, 2015 | 5.47 |
| Oct 1, 2015 | 5.31 |
| Sep 30, 2015 | 5.40 |
| Sep 29, 2015 | 4.98 |
| Sep 28, 2015 | 4.86 |
| Sep 25, 2015 | 4.98 |
| Sep 24, 2015 | 5.16 |
| Sep 23, 2015 | 5.21 |
| Sep 22, 2015 | 5.25 |
| Sep 21, 2015 | 5.23 |
| Sep 18, 2015 | 5.24 |
| Sep 17, 2015 | 5.32 |
| Sep 16, 2015 | 5.28 |
| Sep 15, 2015 | 5.35 |
| Sep 14, 2015 | 5.29 |
| Sep 11, 2015 | 5.27 |
| Sep 10, 2015 | 5.22 |
| Sep 9, 2015 | 5.13 |
| Sep 8, 2015 | 5.20 |
| Sep 4, 2015 | 5.06 |
| Sep 3, 2015 | 5.05 |
| Sep 2, 2015 | 5.11 |
| Sep 1, 2015 | 5.05 |
| Aug 31, 2015 | 5.21 |
| Aug 28, 2015 | 5.30 |
| Aug 27, 2015 | 5.33 |
| Aug 26, 2015 | 5.27 |
| Aug 25, 2015 | 5.13 |
| Aug 24, 2015 | 5.22 |
| Aug 21, 2015 | 5.65 |
| Aug 20, 2015 | 5.79 |
| Aug 19, 2015 | 5.89 |
| Aug 18, 2015 | 5.92 |
| Aug 17, 2015 | 5.96 |
| Aug 14, 2015 | 5.91 |
| Aug 13, 2015 | 5.93 |
| Aug 12, 2015 | 5.96 |
| Aug 11, 2015 | 6.06 |
| Aug 10, 2015 | 6.12 |
| Aug 7, 2015 | 6.09 |
| Aug 6, 2015 | 6.18 |
| Aug 5, 2015 | 6.25 |
| Aug 4, 2015 | 6.17 |
| Aug 3, 2015 | 6.18 |
| Jul 31, 2015 | 6.15 |
| Jul 30, 2015 | 6.18 |
| Jul 29, 2015 | 6.16 |
| Jul 28, 2015 | 6.12 |
| Jul 27, 2015 | 6.01 |
| Jul 24, 2015 | 6.01 |
| Jul 23, 2015 | 6.03 |
| Jul 22, 2015 | 6.01 |
| Jul 21, 2015 | 5.87 |
| Jul 20, 2015 | 5.84 |
| Jul 17, 2015 | 5.80 |
| Jul 16, 2015 | 5.84 |
| Jul 15, 2015 | 5.76 |
| Jul 14, 2015 | 5.72 |
| Jul 13, 2015 | 5.59 |
| Jul 10, 2015 | 5.48 |
| Jul 9, 2015 | 5.38 |
| Jul 8, 2015 | 5.33 |
| Jul 7, 2015 | 5.39 |
| Jul 6, 2015 | 5.42 |
| Jul 2, 2015 | 5.34 |
| Jul 1, 2015 | 5.40 |
| Jun 30, 2015 | 5.46 |
| Jun 29, 2015 | 5.07 |
| Jun 26, 2015 | 5.21 |
| Jun 25, 2015 | 5.20 |
| Jun 24, 2015 | 5.16 |
| Jun 23, 2015 | 5.28 |
| Jun 22, 2015 | 5.26 |
| Jun 19, 2015 | 5.22 |
| Jun 18, 2015 | 5.17 |
| Jun 17, 2015 | 5.06 |
| Jun 16, 2015 | 5.05 |
| Jun 15, 2015 | 5.07 |
| Jun 12, 2015 | 5.15 |
| Jun 11, 2015 | 5.19 |
| Jun 10, 2015 | 5.13 |
| Jun 9, 2015 | 5.08 |
| Jun 8, 2015 | 5.15 |
| Jun 5, 2015 | 5.11 |
| Jun 4, 2015 | 5.20 |
| Jun 3, 2015 | 5.20 |
| Jun 2, 2015 | 5.20 |
| Jun 1, 2015 | 5.22 |
| May 29, 2015 | 5.27 |
| May 28, 2015 | 5.31 |
| May 27, 2015 | 5.34 |
| May 26, 2015 | 5.32 |
| May 22, 2015 | 5.35 |
| May 21, 2015 | 5.36 |
| May 20, 2015 | 5.36 |
| May 19, 2015 | 5.35 |
| May 18, 2015 | 5.33 |
| May 15, 2015 | 5.25 |
| May 14, 2015 | 5.25 |
| May 13, 2015 | 5.12 |
| May 12, 2015 | 5.10 |
| May 11, 2015 | 5.08 |
| May 8, 2015 | 5.10 |
| May 7, 2015 | 5.05 |
| May 6, 2015 | 5.09 |
| May 5, 2015 | 5.03 |
| May 4, 2015 | 4.99 |
| May 1, 2015 | 4.99 |
| Apr 30, 2015 | 4.94 |
| Apr 29, 2015 | 5.09 |
| Apr 28, 2015 | 5.11 |
| Apr 27, 2015 | 5.10 |
| Apr 24, 2015 | 5.24 |
| Apr 23, 2015 | 5.36 |
| Apr 22, 2015 | 5.31 |
| Apr 21, 2015 | 5.30 |
| Apr 20, 2015 | 5.30 |
| Apr 17, 2015 | 5.25 |
| Apr 16, 2015 | 5.24 |
| Apr 15, 2015 | 5.20 |
| Apr 14, 2015 | 5.19 |
| Apr 13, 2015 | 5.19 |
| Apr 10, 2015 | 5.19 |
| Apr 9, 2015 | 5.18 |
| Apr 8, 2015 | 5.16 |
| Apr 7, 2015 | 5.12 |
| Apr 6, 2015 | 5.22 |
| Apr 2, 2015 | 5.10 |
| Apr 1, 2015 | 5.19 |
| Mar 31, 2015 | 5.21 |
| Mar 30, 2015 | 5.14 |
| Mar 27, 2015 | 5.04 |
| Mar 26, 2015 | 5.01 |
| Mar 25, 2015 | 5.02 |
| Mar 24, 2015 | 5.13 |
| Mar 23, 2015 | 5.14 |
| Mar 20, 2015 | 5.17 |
| Mar 19, 2015 | 5.13 |
| Mar 18, 2015 | 5.00 |
| Mar 17, 2015 | 4.96 |
| Mar 16, 2015 | 4.95 |
| Mar 13, 2015 | 4.89 |
| Mar 12, 2015 | 4.88 |
| Mar 11, 2015 | 4.91 |
| Mar 10, 2015 | 4.84 |
| Mar 9, 2015 | 4.92 |
| Mar 6, 2015 | 4.95 |
| Mar 5, 2015 | 4.97 |
| Mar 4, 2015 | 4.95 |
| Mar 3, 2015 | 4.94 |
| Mar 2, 2015 | 5.00 |
| Feb 27, 2015 | 4.95 |
| Feb 26, 2015 | 5.01 |
| Feb 25, 2015 | 5.02 |
| Feb 24, 2015 | 4.95 |
| Feb 23, 2015 | 4.96 |
| Feb 20, 2015 | 4.88 |
| Feb 19, 2015 | 4.84 |
| Feb 18, 2015 | 4.86 |
| Feb 17, 2015 | 4.85 |
| Feb 13, 2015 | 4.77 |
| Feb 12, 2015 | 4.66 |
| Feb 11, 2015 | 4.58 |
| Feb 10, 2015 | 4.59 |
| Feb 9, 2015 | 4.48 |
| Feb 6, 2015 | 4.50 |
| Feb 5, 2015 | 4.57 |
| Feb 4, 2015 | 4.50 |
| Feb 3, 2015 | 4.51 |
| Feb 2, 2015 | 4.68 |
| Jan 30, 2015 | 4.68 |
| Jan 29, 2015 | 4.75 |
| Jan 28, 2015 | 4.68 |
| Jan 27, 2015 | 4.69 |
| Jan 26, 2015 | 4.70 |
| Jan 23, 2015 | 4.70 |
| Jan 22, 2015 | 4.72 |
| Jan 21, 2015 | 4.68 |
| Jan 20, 2015 | 4.70 |
| Jan 16, 2015 | 4.68 |
| Jan 15, 2015 | 4.59 |
| Jan 14, 2015 | 4.68 |
| Jan 13, 2015 | 4.65 |
| Jan 12, 2015 | 4.59 |
| Jan 9, 2015 | 4.60 |
| Jan 8, 2015 | 4.59 |
| Jan 7, 2015 | 4.54 |
| Jan 6, 2015 | 4.47 |
| Jan 5, 2015 | 4.52 |
| Jan 2, 2015 | 4.58 |
| Dec 31, 2014 | 4.64 |
| Dec 30, 2014 | 4.71 |
| Dec 29, 2014 | 4.76 |
| Dec 26, 2014 | 4.80 |
| Dec 24, 2014 | 4.77 |
| Dec 23, 2014 | 4.70 |
| Dec 22, 2014 | 4.74 |
| Dec 19, 2014 | 4.74 |
| Dec 18, 2014 | 4.73 |
| Dec 17, 2014 | 4.59 |
| Dec 16, 2014 | 4.52 |
| Dec 15, 2014 | 4.60 |
| Dec 12, 2014 | 4.69 |
| Dec 11, 2014 | 4.64 |
| Dec 10, 2014 | 4.55 |
| Dec 9, 2014 | 4.52 |
| Dec 8, 2014 | 4.55 |
| Dec 5, 2014 | 4.50 |
| Dec 4, 2014 | 4.51 |
| Dec 3, 2014 | 4.53 |
| Dec 2, 2014 | 4.52 |
| Dec 1, 2014 | 4.53 |
| Nov 28, 2014 | 4.61 |
| Nov 26, 2014 | 4.60 |
| Nov 25, 2014 | 4.57 |
| Nov 24, 2014 | 4.63 |
| Nov 21, 2014 | 4.53 |
| Nov 20, 2014 | 4.50 |
| Nov 19, 2014 | 4.46 |
| Nov 18, 2014 | 4.53 |
| Nov 17, 2014 | 4.52 |
| Nov 14, 2014 | 4.55 |
| Nov 13, 2014 | 4.64 |
| Nov 12, 2014 | 4.63 |
| Nov 11, 2014 | 4.61 |
| Nov 10, 2014 | 4.58 |
| Nov 7, 2014 | 4.55 |
| Nov 6, 2014 | 4.58 |
| Nov 5, 2014 | 4.55 |
| Nov 4, 2014 | 4.55 |
| Nov 3, 2014 | 4.58 |
| Oct 31, 2014 | 4.57 |
| Oct 30, 2014 | 4.62 |
| Oct 29, 2014 | 4.61 |
| Oct 28, 2014 | 4.56 |
| Oct 27, 2014 | 4.77 |
| Oct 24, 2014 | 4.73 |
| Oct 23, 2014 | 4.70 |
| Oct 22, 2014 | 4.70 |
| Oct 21, 2014 | 4.74 |
| Oct 20, 2014 | 4.54 |
| Oct 17, 2014 | 4.56 |
| Oct 16, 2014 | 4.51 |
| Oct 15, 2014 | 4.42 |
| Oct 14, 2014 | 4.38 |
| Oct 13, 2014 | 4.39 |
| Oct 10, 2014 | 4.47 |
| Oct 9, 2014 | 4.54 |
| Oct 8, 2014 | 4.65 |
| Oct 7, 2014 | 4.60 |
| Oct 6, 2014 | 4.70 |
| Oct 3, 2014 | 4.76 |
| Oct 2, 2014 | 4.73 |
| Oct 1, 2014 | 4.68 |
| Sep 30, 2014 | 4.72 |
| Sep 29, 2014 | 3.14 |
| Sep 26, 2014 | 3.13 |
| Sep 25, 2014 | 3.12 |
| Sep 24, 2014 | 3.18 |
| Sep 23, 2014 | 3.10 |
| Sep 22, 2014 | 3.18 |
| Sep 19, 2014 | 3.14 |
| Sep 18, 2014 | 3.16 |
| Sep 17, 2014 | 3.17 |
| Sep 16, 2014 | 3.15 |
| Sep 15, 2014 | 3.05 |
| Sep 12, 2014 | 3.09 |
| Sep 11, 2014 | 3.17 |
| Sep 10, 2014 | 3.25 |
| Sep 9, 2014 | 3.27 |
| Sep 8, 2014 | 3.30 |
| Sep 5, 2014 | 3.22 |
| Sep 4, 2014 | 3.21 |
| Sep 3, 2014 | 3.25 |
| Sep 2, 2014 | 3.28 |
| Aug 29, 2014 | 3.24 |
| Aug 28, 2014 | 3.21 |
| Aug 27, 2014 | 3.18 |
| Aug 26, 2014 | 3.24 |
| Aug 25, 2014 | 3.27 |
| Aug 22, 2014 | 3.25 |
| Aug 21, 2014 | 3.25 |
| Aug 20, 2014 | 3.23 |
| Aug 19, 2014 | 3.28 |
| Aug 18, 2014 | 3.30 |
| Aug 15, 2014 | 3.28 |
| Aug 14, 2014 | 3.31 |
| Aug 13, 2014 | 3.27 |
| Aug 12, 2014 | 3.17 |
| Aug 11, 2014 | 3.19 |
| Aug 8, 2014 | 3.16 |
| Aug 7, 2014 | 3.13 |
| Aug 6, 2014 | 3.10 |
| Aug 5, 2014 | 3.09 |
| Aug 4, 2014 | 3.10 |
| Aug 1, 2014 | 3.10 |
| Jul 31, 2014 | 3.11 |
| Jul 30, 2014 | 3.14 |
| Jul 29, 2014 | 3.14 |
| Jul 28, 2014 | 3.12 |
| Jul 25, 2014 | 3.07 |
| Jul 24, 2014 | 3.04 |
| Jul 23, 2014 | 3.05 |
| Jul 22, 2014 | 2.99 |
| Jul 21, 2014 | 2.95 |
| Jul 18, 2014 | 2.99 |
| Jul 17, 2014 | 2.88 |
| Jul 16, 2014 | 2.90 |
| Jul 15, 2014 | 2.98 |
| Jul 14, 2014 | 3.00 |
| Jul 11, 2014 | 2.99 |
| Jul 10, 2014 | 2.99 |
| Jul 9, 2014 | 2.99 |
| Jul 8, 2014 | 2.99 |
| Jul 7, 2014 | 3.01 |
| Jul 3, 2014 | 3.11 |
| Jul 2, 2014 | 3.13 |
| Jul 1, 2014 | 3.16 |
| Jun 30, 2014 | 3.07 |
| Jun 27, 2014 | 10.78 |
| Jun 26, 2014 | 10.64 |
| Jun 25, 2014 | 10.61 |
| Jun 24, 2014 | 10.62 |
| Jun 23, 2014 | 10.72 |
| Jun 20, 2014 | 10.76 |
| Jun 19, 2014 | 10.46 |
| Jun 18, 2014 | 10.49 |
| Jun 17, 2014 | 10.52 |
| Jun 16, 2014 | 10.23 |
| Jun 13, 2014 | 10.35 |
| Jun 12, 2014 | 10.17 |
| Jun 11, 2014 | 10.05 |
| Jun 10, 2014 | 10.07 |
| Jun 9, 2014 | 9.91 |
| Jun 6, 2014 | 9.89 |
| Jun 5, 2014 | 9.98 |
| Jun 4, 2014 | 9.93 |
| Jun 3, 2014 | 9.96 |
| Jun 2, 2014 | 10.02 |
| May 30, 2014 | 10.09 |
| May 29, 2014 | 10.23 |
| May 28, 2014 | 10.48 |
| May 27, 2014 | 10.50 |
| May 23, 2014 | 10.17 |
| May 22, 2014 | 10.21 |
| May 21, 2014 | 10.11 |
| May 20, 2014 | 10.10 |
| May 19, 2014 | 10.22 |
| May 16, 2014 | 10.12 |
| May 15, 2014 | 10.09 |
| May 14, 2014 | 10.49 |
| May 13, 2014 | 10.54 |
| May 12, 2014 | 10.82 |
| May 9, 2014 | 10.60 |
| May 8, 2014 | 10.47 |
| May 7, 2014 | 10.67 |
| May 6, 2014 | 10.47 |
| May 5, 2014 | 10.54 |
| May 2, 2014 | 10.23 |
| May 1, 2014 | 10.26 |
| Apr 30, 2014 | 10.33 |
| Apr 29, 2014 | 10.54 |
| Apr 28, 2014 | 10.57 |
| Apr 25, 2014 | 9.47 |
| Apr 24, 2014 | 9.70 |
| Apr 23, 2014 | 9.75 |
| Apr 22, 2014 | 9.84 |
| Apr 21, 2014 | 9.73 |
| Apr 17, 2014 | 9.78 |
| Apr 16, 2014 | 9.79 |
| Apr 15, 2014 | 9.66 |
| Apr 14, 2014 | 9.60 |
| Apr 11, 2014 | 9.52 |
| Apr 10, 2014 | 9.83 |
| Apr 9, 2014 | 10.03 |
| Apr 8, 2014 | 9.76 |
| Apr 7, 2014 | 9.65 |
| Apr 4, 2014 | 9.70 |
| Apr 3, 2014 | 9.98 |
| Apr 2, 2014 | 9.98 |
| Apr 1, 2014 | 9.85 |
| Mar 31, 2014 | 9.71 |
| Mar 28, 2014 | 10.47 |
| Mar 27, 2014 | 10.87 |
| Mar 26, 2014 | 10.77 |
| Mar 25, 2014 | 10.88 |
| Mar 24, 2014 | 10.78 |
| Mar 21, 2014 | 10.75 |
| Mar 20, 2014 | 10.88 |
| Mar 19, 2014 | 11.05 |
| Mar 18, 2014 | 11.18 |
| Mar 17, 2014 | 11.15 |
| Mar 14, 2014 | 10.83 |
| Mar 13, 2014 | 10.84 |
| Mar 12, 2014 | 11.34 |
| Mar 11, 2014 | 11.28 |
| Mar 10, 2014 | 11.39 |
| Mar 7, 2014 | 11.18 |
| Mar 6, 2014 | 11.12 |
| Mar 5, 2014 | 11.23 |
| Mar 4, 2014 | 11.26 |
| Mar 3, 2014 | 11.09 |
| Feb 28, 2014 | 11.15 |
| Feb 27, 2014 | 11.17 |
| Feb 26, 2014 | 11.18 |
| Feb 25, 2014 | 11.24 |
| Feb 24, 2014 | 11.21 |
| Feb 21, 2014 | 11.16 |
| Feb 20, 2014 | 11.27 |
| Feb 19, 2014 | 11.29 |
| Feb 18, 2014 | 11.56 |
| Feb 14, 2014 | 11.23 |
| Feb 13, 2014 | 11.18 |
| Feb 12, 2014 | 10.96 |
| Feb 11, 2014 | 11.18 |
| Feb 10, 2014 | 11.11 |
| Feb 7, 2014 | 10.66 |
| Feb 6, 2014 | 10.49 |
| Feb 5, 2014 | 10.32 |
| Feb 4, 2014 | 10.54 |
| Feb 3, 2014 | 10.95 |
| Jan 31, 2014 | 11.48 |
| Jan 30, 2014 | 11.70 |
| Jan 29, 2014 | 11.16 |
| Jan 28, 2014 | 11.60 |
| Jan 27, 2014 | 11.28 |
| Jan 24, 2014 | 11.41 |
| Jan 23, 2014 | 11.80 |
| Jan 22, 2014 | 12.01 |
| Jan 21, 2014 | 12.20 |
| Jan 17, 2014 | 12.22 |
| Jan 16, 2014 | 12.32 |
| Jan 15, 2014 | 12.33 |
| Jan 14, 2014 | 12.32 |
| Jan 13, 2014 | 12.10 |
| Jan 10, 2014 | 12.24 |
| Jan 9, 2014 | 12.22 |
| Jan 8, 2014 | 12.23 |
| Jan 7, 2014 | 12.10 |
| Jan 6, 2014 | 12.09 |
| Jan 3, 2014 | 12.10 |
| Jan 2, 2014 | 12.02 |
| Dec 31, 2013 | 12.10 |
| Dec 30, 2013 | 11.83 |
| Dec 27, 2013 | 11.81 |
| Dec 26, 2013 | 11.75 |
| Dec 24, 2013 | 11.70 |
| Dec 23, 2013 | 11.62 |
| Dec 20, 2013 | 11.54 |
| Dec 19, 2013 | 11.46 |
| Dec 18, 2013 | 11.51 |
| Dec 17, 2013 | 10.94 |
| Dec 16, 2013 | 10.98 |
| Dec 13, 2013 | 10.63 |
| Dec 12, 2013 | 10.59 |
| Dec 11, 2013 | 10.51 |
| Dec 10, 2013 | 10.73 |
| Dec 9, 2013 | 10.78 |
| Dec 6, 2013 | 10.71 |
| Dec 5, 2013 | 10.48 |
| Dec 4, 2013 | 10.35 |
| Dec 3, 2013 | 10.32 |
| Dec 2, 2013 | 10.34 |
| Nov 29, 2013 | 10.43 |
| Nov 27, 2013 | 10.49 |
| Nov 26, 2013 | 10.50 |
| Nov 25, 2013 | 10.59 |
| Nov 22, 2013 | 10.66 |
| Nov 21, 2013 | 10.67 |
| Nov 20, 2013 | 10.65 |
| Nov 19, 2013 | 10.63 |
| Nov 18, 2013 | 10.84 |
| Nov 15, 2013 | 10.84 |
| Nov 14, 2013 | 10.78 |
| Nov 13, 2013 | 10.66 |
| Nov 12, 2013 | 10.61 |
| Nov 11, 2013 | 10.72 |
| Nov 8, 2013 | 10.70 |
| Nov 7, 2013 | 10.41 |
| Nov 6, 2013 | 10.55 |
| Nov 5, 2013 | 10.66 |
| Nov 4, 2013 | 10.78 |
| Nov 1, 2013 | 10.93 |
| Oct 31, 2013 | 10.73 |
| Oct 30, 2013 | 10.84 |
| Oct 29, 2013 | 10.77 |
| Oct 28, 2013 | 10.74 |
| Oct 25, 2013 | 10.88 |
| Oct 24, 2013 | 10.93 |
| Oct 23, 2013 | 10.88 |
| Oct 22, 2013 | 10.80 |
| Oct 21, 2013 | 10.64 |
| Oct 18, 2013 | 10.62 |
| Oct 17, 2013 | 10.70 |
| Oct 16, 2013 | 9.93 |
| Oct 15, 2013 | 9.65 |
| Oct 14, 2013 | 9.85 |
| Oct 11, 2013 | 9.69 |
| Oct 10, 2013 | 9.49 |
| Oct 9, 2013 | 9.16 |
| Oct 8, 2013 | 9.29 |
| Oct 7, 2013 | 9.41 |
| Oct 4, 2013 | 9.66 |
| Oct 3, 2013 | 9.62 |
| Oct 2, 2013 | 9.64 |
| Oct 1, 2013 | 9.84 |
| Sep 30, 2013 | 9.56 |
| Sep 27, 2013 | 7.21 |
| Sep 26, 2013 | 7.18 |
| Sep 25, 2013 | 7.09 |
| Sep 24, 2013 | 7.04 |
| Sep 23, 2013 | 7.22 |
| Sep 20, 2013 | 7.39 |
| Sep 19, 2013 | 6.81 |
| Sep 18, 2013 | 6.81 |
| Sep 17, 2013 | 6.69 |
| Sep 16, 2013 | 6.91 |
| Sep 13, 2013 | 6.77 |
| Sep 12, 2013 | 6.70 |
| Sep 11, 2013 | 6.75 |
| Sep 10, 2013 | 6.77 |
| Sep 9, 2013 | 6.87 |
| Sep 6, 2013 | 6.56 |
| Sep 5, 2013 | 6.58 |
| Sep 4, 2013 | 6.65 |
| Sep 3, 2013 | 6.61 |
| Aug 30, 2013 | 6.77 |
| Aug 29, 2013 | 6.86 |
| Aug 28, 2013 | 6.76 |
| Aug 27, 2013 | 6.57 |
| Aug 26, 2013 | 6.81 |
| Aug 23, 2013 | 6.62 |
| Aug 22, 2013 | 6.65 |
| Aug 21, 2013 | 6.28 |
| Aug 20, 2013 | 6.35 |
| Aug 19, 2013 | 6.31 |
| Aug 16, 2013 | 6.36 |
| Aug 15, 2013 | 6.22 |
| Aug 14, 2013 | 6.69 |
| Aug 13, 2013 | 6.76 |
| Aug 12, 2013 | 6.86 |
| Aug 9, 2013 | 7.05 |
| Aug 8, 2013 | 6.95 |
| Aug 7, 2013 | 6.96 |
| Aug 6, 2013 | 6.20 |
| Aug 5, 2013 | 6.46 |
| Aug 2, 2013 | 6.52 |
| Aug 1, 2013 | 6.53 |
| Jul 31, 2013 | 6.16 |
| Jul 30, 2013 | 6.14 |
| Jul 29, 2013 | 6.20 |
| Jul 26, 2013 | 6.28 |
| Jul 25, 2013 | 6.41 |
| Jul 24, 2013 | 6.43 |
| Jul 23, 2013 | 6.38 |
| Jul 22, 2013 | 6.50 |
| Jul 19, 2013 | 6.14 |
| Jul 18, 2013 | 6.13 |
| Jul 17, 2013 | 6.09 |
| Jul 16, 2013 | 6.14 |
| Jul 15, 2013 | 6.26 |
| Jul 12, 2013 | 6.15 |
| Jul 11, 2013 | 6.08 |
| Jul 10, 2013 | 5.93 |
| Jul 9, 2013 | 5.91 |
| Jul 8, 2013 | 5.74 |
| Jul 5, 2013 | 5.65 |
| Jul 3, 2013 | 5.48 |
| Jul 2, 2013 | 5.53 |
| Jul 1, 2013 | 5.49 |
| Jun 28, 2013 | 2.02 |
| Jun 27, 2013 | 2.02 |
| Jun 26, 2013 | 2.02 |
| Jun 25, 2013 | 2.04 |
| Jun 24, 2013 | 2.01 |
| Jun 21, 2013 | 2.03 |
| Jun 20, 2013 | 1.94 |
| Jun 19, 2013 | 1.97 |
| Jun 18, 2013 | 1.97 |
| Jun 17, 2013 | 1.91 |
| Jun 14, 2013 | 1.88 |
| Jun 13, 2013 | 1.90 |
| Jun 12, 2013 | 1.85 |
| Jun 11, 2013 | 1.87 |
| Jun 10, 2013 | 1.87 |
| Jun 7, 2013 | 1.87 |
| Jun 6, 2013 | 1.85 |
| Jun 5, 2013 | 1.79 |
| Jun 4, 2013 | 1.83 |
| Jun 3, 2013 | 1.87 |
| May 31, 2013 | 1.87 |
| May 30, 2013 | 1.88 |
| May 29, 2013 | 1.88 |
| May 28, 2013 | 1.90 |
| May 24, 2013 | 1.88 |
| May 23, 2013 | 1.90 |
| May 22, 2013 | 1.91 |
| May 21, 2013 | 1.96 |
| May 20, 2013 | 1.95 |
| May 17, 2013 | 1.95 |
| May 16, 2013 | 1.93 |
| May 15, 2013 | 1.96 |
| May 14, 2013 | 1.96 |
| May 13, 2013 | 1.95 |
| May 10, 2013 | 1.90 |
| May 9, 2013 | 1.90 |
| May 8, 2013 | 1.89 |
| May 7, 2013 | 1.83 |
| May 6, 2013 | 1.79 |
| May 3, 2013 | 1.78 |
| May 2, 2013 | 1.78 |
| May 1, 2013 | 1.76 |
| Apr 30, 2013 | 1.74 |
| Apr 29, 2013 | 1.75 |
| Apr 26, 2013 | 1.72 |
| Apr 25, 2013 | 1.73 |
| Apr 24, 2013 | 1.71 |
| Apr 23, 2013 | 1.76 |
| Apr 22, 2013 | 1.78 |
| Apr 19, 2013 | 1.78 |
| Apr 18, 2013 | 1.74 |
| Apr 17, 2013 | 1.75 |
| Apr 16, 2013 | 1.79 |
| Apr 15, 2013 | 1.70 |
| Apr 12, 2013 | 1.80 |
| Apr 11, 2013 | 1.82 |
| Apr 10, 2013 | 1.82 |
| Apr 9, 2013 | 1.79 |
| Apr 8, 2013 | 1.81 |
| Apr 5, 2013 | 1.85 |
| Apr 4, 2013 | 1.90 |
| Apr 3, 2013 | 1.89 |
| Apr 2, 2013 | 1.96 |
| Apr 1, 2013 | 1.93 |
| Mar 28, 2013 | 2.09 |
| Mar 27, 2013 | 2.08 |
| Mar 26, 2013 | 2.08 |
| Mar 25, 2013 | 2.10 |
| Mar 22, 2013 | 2.07 |
| Mar 21, 2013 | 2.04 |
| Mar 20, 2013 | 2.05 |
| Mar 19, 2013 | 2.05 |
| Mar 18, 2013 | 2.01 |
| Mar 15, 2013 | 2.06 |
| Mar 14, 2013 | 2.05 |
| Mar 13, 2013 | 2.06 |
| Mar 12, 2013 | 2.06 |
| Mar 11, 2013 | 2.06 |
| Mar 8, 2013 | 2.09 |
| Mar 7, 2013 | 2.09 |
| Mar 6, 2013 | 2.11 |
| Mar 5, 2013 | 2.13 |
| Mar 4, 2013 | 2.08 |
| Mar 1, 2013 | 2.11 |
| Feb 28, 2013 | 2.10 |
| Feb 27, 2013 | 2.11 |
| Feb 26, 2013 | 2.10 |
| Feb 25, 2013 | 2.08 |
| Feb 22, 2013 | 2.11 |
| Feb 21, 2013 | 2.10 |
| Feb 20, 2013 | 2.09 |
| Feb 19, 2013 | 2.11 |
| Feb 15, 2013 | 2.10 |
| Feb 14, 2013 | 2.10 |
| Feb 13, 2013 | 2.12 |
| Feb 12, 2013 | 2.14 |
| Feb 11, 2013 | 2.18 |
| Feb 8, 2013 | 2.19 |
| Feb 7, 2013 | 2.15 |
| Feb 6, 2013 | 2.15 |
| Feb 5, 2013 | 2.17 |
| Feb 4, 2013 | 2.24 |
| Feb 1, 2013 | 2.30 |
| Jan 31, 2013 | 2.30 |
| Jan 30, 2013 | 2.26 |
| Jan 29, 2013 | 2.27 |
| Jan 28, 2013 | 2.25 |
| Jan 25, 2013 | 2.27 |
| Jan 24, 2013 | 2.20 |
| Jan 23, 2013 | 2.10 |
| Jan 22, 2013 | 2.11 |
| Jan 18, 2013 | 2.21 |
| Jan 17, 2013 | 2.19 |
| Jan 16, 2013 | 2.17 |
| Jan 15, 2013 | 2.19 |
| Jan 14, 2013 | 2.21 |
| Jan 11, 2013 | 2.18 |
| Jan 10, 2013 | 2.19 |
| Jan 9, 2013 | 2.21 |
| Jan 8, 2013 | 2.12 |
| Jan 7, 2013 | 2.12 |
| Jan 4, 2013 | 2.16 |
| Jan 3, 2013 | 2.16 |
| Jan 2, 2013 | 2.17 |
| Dec 31, 2012 | 2.11 |
| Dec 28, 2012 | 2.19 |
| Dec 27, 2012 | 2.20 |
| Dec 26, 2012 | 2.16 |
| Dec 24, 2012 | 2.22 |
| Dec 21, 2012 | 2.19 |
| Dec 20, 2012 | 2.27 |
| Dec 19, 2012 | 2.28 |
| Dec 18, 2012 | 2.22 |
| Dec 17, 2012 | 2.25 |
| Dec 14, 2012 | 2.17 |
| Dec 13, 2012 | 2.21 |
| Dec 12, 2012 | 2.25 |
| Dec 11, 2012 | 2.26 |
| Dec 10, 2012 | 2.26 |
| Dec 7, 2012 | 2.23 |
| Dec 6, 2012 | 2.25 |
| Dec 5, 2012 | 2.26 |
| Dec 4, 2012 | 2.25 |
| Dec 3, 2012 | 2.33 |
| Nov 30, 2012 | 2.33 |
| Nov 29, 2012 | 2.31 |
| Nov 28, 2012 | 2.34 |
| Nov 27, 2012 | 2.37 |
| Nov 26, 2012 | 2.39 |
| Nov 23, 2012 | 2.40 |
| Nov 21, 2012 | 2.34 |
| Nov 20, 2012 | 2.31 |
| Nov 19, 2012 | 2.30 |
| Nov 16, 2012 | 2.21 |
| Nov 15, 2012 | 2.17 |
| Nov 14, 2012 | 2.19 |
| Nov 13, 2012 | 2.26 |
| Nov 12, 2012 | 2.34 |
| Nov 9, 2012 | 2.34 |
| Nov 8, 2012 | 2.27 |
| Nov 7, 2012 | 2.29 |
| Nov 6, 2012 | 2.32 |
| Nov 5, 2012 | 2.30 |
| Nov 2, 2012 | 2.17 |
| Nov 1, 2012 | 2.26 |
| Oct 31, 2012 | 2.13 |
| Oct 26, 2012 | 2.14 |
| Oct 25, 2012 | 2.10 |
| Oct 24, 2012 | 2.09 |
| Oct 23, 2012 | 2.12 |
| Oct 22, 2012 | 2.25 |
| Oct 19, 2012 | 2.25 |
| Oct 18, 2012 | 2.27 |
| Oct 17, 2012 | 2.30 |
| Oct 16, 2012 | 2.25 |
| Oct 15, 2012 | 2.23 |
| Oct 12, 2012 | 2.22 |
| Oct 11, 2012 | 2.22 |
| Oct 10, 2012 | 2.24 |
| Oct 9, 2012 | 2.31 |
| Oct 8, 2012 | 2.45 |
| Oct 5, 2012 | 2.46 |
| Oct 4, 2012 | 2.45 |
| Oct 3, 2012 | 2.40 |
| Oct 2, 2012 | 2.47 |
| Oct 1, 2012 | 2.42 |
| Sep 28, 2012 | 2.38 |
| Sep 27, 2012 | 2.40 |
| Sep 26, 2012 | 2.40 |
| Sep 25, 2012 | 2.42 |
| Sep 24, 2012 | 2.41 |
| Sep 21, 2012 | 2.39 |
| Sep 20, 2012 | 2.41 |
| Sep 19, 2012 | 2.40 |
| Sep 18, 2012 | 2.40 |
| Sep 17, 2012 | 2.37 |
| Sep 14, 2012 | 2.41 |
| Sep 13, 2012 | 2.38 |
| Sep 12, 2012 | 2.36 |
| Sep 11, 2012 | 2.32 |
| Sep 10, 2012 | 2.34 |
| Sep 7, 2012 | 2.37 |
| Sep 6, 2012 | 2.37 |
| Sep 5, 2012 | 2.33 |
| Sep 4, 2012 | 2.34 |
| Aug 31, 2012 | 2.19 |
| Aug 30, 2012 | 2.17 |
| Aug 29, 2012 | 2.15 |
| Aug 28, 2012 | 2.12 |
| Aug 27, 2012 | 2.10 |
| Aug 24, 2012 | 2.14 |
| Aug 23, 2012 | 2.13 |
| Aug 22, 2012 | 2.16 |
| Aug 21, 2012 | 2.15 |
| Aug 20, 2012 | 2.12 |
| Aug 17, 2012 | 2.10 |
| Aug 16, 2012 | 2.10 |
| Aug 15, 2012 | 2.12 |
| Aug 14, 2012 | 2.13 |
| Aug 13, 2012 | 2.17 |
| Aug 10, 2012 | 2.19 |
| Aug 9, 2012 | 2.19 |
| Aug 8, 2012 | 2.19 |
| Aug 7, 2012 | 2.19 |
| Aug 6, 2012 | 2.20 |
| Aug 3, 2012 | 2.20 |
| Aug 2, 2012 | 2.21 |
| Aug 1, 2012 | 2.27 |
| Jul 31, 2012 | 2.22 |
| Jul 30, 2012 | 2.42 |
| Jul 27, 2012 | 2.50 |
| Jul 26, 2012 | 2.52 |
| Jul 25, 2012 | 2.43 |
| Jul 24, 2012 | 2.36 |
| Jul 23, 2012 | 2.42 |
| Jul 20, 2012 | 2.44 |
| Jul 19, 2012 | 2.50 |
| Jul 18, 2012 | 2.52 |
| Jul 17, 2012 | 2.50 |
| Jul 16, 2012 | 2.53 |
| Jul 13, 2012 | 2.51 |
| Jul 12, 2012 | 2.52 |
| Jul 11, 2012 | 2.48 |
| Jul 10, 2012 | 2.46 |
| Jul 9, 2012 | 2.50 |
| Jul 6, 2012 | 2.49 |
| Jul 5, 2012 | 2.54 |
| Jul 3, 2012 | 2.55 |
| Jul 2, 2012 | 2.61 |
| Jun 29, 2012 | 2.78 |
| Jun 28, 2012 | 2.73 |
| Jun 27, 2012 | 2.71 |
| Jun 26, 2012 | 2.62 |
| Jun 25, 2012 | 2.61 |
| Jun 22, 2012 | 2.66 |
| Jun 21, 2012 | 2.58 |
| Jun 20, 2012 | 2.58 |
| Jun 19, 2012 | 2.54 |
| Jun 18, 2012 | 2.47 |
| Jun 15, 2012 | 2.44 |
| Jun 14, 2012 | 2.39 |
| Jun 13, 2012 | 2.32 |
| Jun 12, 2012 | 2.33 |
| Jun 11, 2012 | 2.30 |
| Jun 8, 2012 | 2.35 |
| Jun 7, 2012 | 2.34 |
| Jun 6, 2012 | 2.36 |
| Jun 5, 2012 | 2.36 |
| Jun 4, 2012 | 2.33 |
| Jun 1, 2012 | 2.36 |
| May 31, 2012 | 2.43 |
| May 30, 2012 | 2.46 |
| May 29, 2012 | 2.54 |
| May 25, 2012 | 2.50 |
| May 24, 2012 | 2.51 |
| May 23, 2012 | 2.49 |
| May 22, 2012 | 2.49 |
| May 21, 2012 | 2.40 |
| May 18, 2012 | 2.34 |
| May 17, 2012 | 2.39 |
| May 16, 2012 | 2.49 |
| May 15, 2012 | 2.49 |
| May 14, 2012 | 2.50 |
| May 11, 2012 | 2.50 |
| May 10, 2012 | 2.51 |
| May 9, 2012 | 2.49 |
| May 8, 2012 | 2.52 |
| May 7, 2012 | 2.50 |
| May 4, 2012 | 2.45 |
| May 3, 2012 | 2.47 |
| May 2, 2012 | 2.45 |
| May 1, 2012 | 2.43 |
| Apr 30, 2012 | 2.38 |
| Apr 27, 2012 | 2.43 |
| Apr 26, 2012 | 2.40 |
| Apr 25, 2012 | 2.37 |
| Apr 24, 2012 | 2.29 |
| Apr 23, 2012 | 2.30 |
| Apr 20, 2012 | 2.34 |
| Apr 19, 2012 | 2.34 |
| Apr 18, 2012 | 2.34 |
| Apr 17, 2012 | 2.38 |
| Apr 16, 2012 | 2.33 |
| Apr 13, 2012 | 2.33 |
| Apr 12, 2012 | 2.41 |
| Apr 11, 2012 | 2.38 |
| Apr 10, 2012 | 2.36 |
| Apr 9, 2012 | 2.44 |
| Apr 5, 2012 | 2.49 |
| Apr 4, 2012 | 2.51 |
| Apr 3, 2012 | 2.59 |
| Apr 2, 2012 | 2.57 |
| Mar 30, 2012 | 3.07 |
| Mar 29, 2012 | 3.06 |
| Mar 28, 2012 | 3.08 |
| Mar 27, 2012 | 3.09 |
| Mar 26, 2012 | 3.08 |
| Mar 23, 2012 | 2.97 |
| Mar 22, 2012 | 2.99 |
| Mar 21, 2012 | 2.99 |
| Mar 20, 2012 | 3.02 |
| Mar 19, 2012 | 3.07 |
| Mar 16, 2012 | 3.08 |
| Mar 15, 2012 | 3.07 |
| Mar 14, 2012 | 3.07 |
| Mar 13, 2012 | 3.10 |
| Mar 12, 2012 | 3.06 |
| Mar 9, 2012 | 3.10 |
| Mar 8, 2012 | 3.07 |
| Mar 7, 2012 | 3.03 |
| Mar 6, 2012 | 3.02 |
| Mar 5, 2012 | 3.08 |
| Mar 2, 2012 | 3.11 |
| Mar 1, 2012 | 3.15 |
| Feb 29, 2012 | 3.16 |
| Feb 28, 2012 | 3.18 |
| Feb 27, 2012 | 3.16 |
| Feb 24, 2012 | 3.14 |
| Feb 23, 2012 | 3.12 |
| Feb 22, 2012 | 3.10 |
| Feb 21, 2012 | 3.08 |
| Feb 17, 2012 | 3.14 |
| Feb 16, 2012 | 3.09 |
| Feb 15, 2012 | 3.03 |
| Feb 14, 2012 | 3.01 |
| Feb 13, 2012 | 2.99 |
| Feb 10, 2012 | 2.94 |
| Feb 9, 2012 | 2.95 |
| Feb 8, 2012 | 2.93 |
| Feb 7, 2012 | 2.93 |
| Feb 6, 2012 | 2.85 |
| Feb 3, 2012 | 2.86 |
| Feb 2, 2012 | 2.87 |
| Feb 1, 2012 | 2.87 |
| Jan 31, 2012 | 2.97 |
| Jan 30, 2012 | 3.06 |
| Jan 27, 2012 | 3.07 |
| Jan 26, 2012 | 3.09 |
| Jan 25, 2012 | 3.16 |
| Jan 24, 2012 | 3.12 |
| Jan 23, 2012 | 3.09 |
| Jan 20, 2012 | 3.09 |
| Jan 19, 2012 | 3.09 |
| Jan 18, 2012 | 3.02 |
| Jan 17, 2012 | 2.97 |
| Jan 13, 2012 | 2.96 |
| Jan 12, 2012 | 3.01 |
| Jan 11, 2012 | 2.98 |
| Jan 10, 2012 | 2.98 |
| Jan 9, 2012 | 2.94 |
| Jan 6, 2012 | 2.96 |
| Jan 5, 2012 | 2.96 |
| Jan 4, 2012 | 2.94 |
| Jan 3, 2012 | 2.99 |
| Dec 30, 2011 | 3.02 |
| Dec 29, 2011 | 3.00 |
| Dec 28, 2011 | 2.97 |
| Dec 27, 2011 | 3.04 |
| Dec 23, 2011 | 3.02 |
| Dec 22, 2011 | 3.03 |
| Dec 21, 2011 | 3.04 |
| Dec 20, 2011 | 3.02 |
| Dec 19, 2011 | 2.92 |
| Dec 16, 2011 | 2.98 |
| Dec 15, 2011 | 2.87 |
| Dec 14, 2011 | 2.80 |
| Dec 13, 2011 | 2.85 |
| Dec 12, 2011 | 2.84 |
| Dec 9, 2011 | 2.90 |
| Dec 8, 2011 | 2.81 |
| Dec 7, 2011 | 2.91 |
| Dec 6, 2011 | 2.93 |
| Dec 5, 2011 | 2.92 |
| Dec 2, 2011 | 2.90 |
| Dec 1, 2011 | 2.95 |
| Nov 30, 2011 | 2.97 |
| Nov 29, 2011 | 2.84 |
| Nov 28, 2011 | 2.83 |
| Nov 25, 2011 | 2.69 |
| Nov 23, 2011 | 2.71 |
| Nov 22, 2011 | 2.80 |
| Nov 21, 2011 | 2.81 |
| Nov 18, 2011 | 2.85 |
| Nov 17, 2011 | 2.85 |
| Nov 16, 2011 | 2.92 |
| Nov 15, 2011 | 2.96 |
| Nov 14, 2011 | 2.93 |
| Nov 11, 2011 | 3.00 |
| Nov 10, 2011 | 2.93 |
| Nov 9, 2011 | 2.93 |
| Nov 8, 2011 | 3.13 |
| Nov 7, 2011 | 3.09 |
| Nov 4, 2011 | 3.08 |
| Nov 3, 2011 | 3.09 |
| Nov 2, 2011 | 2.98 |
| Nov 1, 2011 | 2.92 |
| Oct 31, 2011 | 3.05 |
| Oct 28, 2011 | 3.15 |
| Oct 27, 2011 | 3.13 |
| Oct 26, 2011 | 3.04 |
| Oct 25, 2011 | 3.10 |
| Oct 24, 2011 | 3.31 |
| Oct 21, 2011 | 3.26 |
| Oct 20, 2011 | 3.16 |
| Oct 19, 2011 | 3.12 |
| Oct 18, 2011 | 3.08 |
| Oct 17, 2011 | 3.02 |
| Oct 14, 2011 | 3.15 |
| Oct 13, 2011 | 3.11 |
| Oct 12, 2011 | 3.10 |
| Oct 11, 2011 | 3.08 |
| Oct 10, 2011 | 3.06 |
| Oct 7, 2011 | 3.04 |
| Oct 6, 2011 | 3.14 |
| Oct 5, 2011 | 3.09 |
| Oct 4, 2011 | 2.97 |
| Oct 3, 2011 | 2.85 |
| Sep 30, 2011 | 3.00 |
| Sep 29, 2011 | 3.06 |
| Sep 28, 2011 | 3.02 |
| Sep 27, 2011 | 3.15 |
| Sep 26, 2011 | 3.05 |
| Sep 23, 2011 | 3.04 |
| Sep 22, 2011 | 2.97 |
| Sep 21, 2011 | 3.07 |
| Sep 20, 2011 | 3.18 |
| Sep 19, 2011 | 3.18 |
| Sep 16, 2011 | 3.26 |
| Sep 15, 2011 | 3.29 |
| Sep 14, 2011 | 3.29 |
| Sep 13, 2011 | 3.15 |
| Sep 12, 2011 | 3.07 |
| Sep 9, 2011 | 3.11 |
| Sep 8, 2011 | 3.23 |
| Sep 7, 2011 | 3.25 |
| Sep 6, 2011 | 3.13 |
| Sep 2, 2011 | 3.16 |
| Sep 1, 2011 | 3.26 |
| Aug 31, 2011 | 3.26 |
| Aug 30, 2011 | 3.22 |
| Aug 29, 2011 | 3.22 |
| Aug 26, 2011 | 3.16 |
| Aug 25, 2011 | 3.10 |
| Aug 24, 2011 | 3.24 |
| Aug 23, 2011 | 3.20 |
| Aug 22, 2011 | 3.04 |
| Aug 19, 2011 | 3.05 |
| Aug 18, 2011 | 3.01 |
| Aug 17, 2011 | 3.27 |
| Aug 16, 2011 | 3.28 |
| Aug 15, 2011 | 3.33 |
| Aug 12, 2011 | 3.26 |
| Aug 11, 2011 | 3.20 |
| Aug 10, 2011 | 3.06 |
| Aug 9, 2011 | 3.28 |
| Aug 8, 2011 | 3.11 |
| Aug 5, 2011 | 3.23 |
| Aug 4, 2011 | 3.25 |
| Aug 3, 2011 | 3.45 |
| Aug 2, 2011 | 3.46 |
| Aug 1, 2011 | 3.28 |
| Jul 29, 2011 | 3.45 |
| Jul 28, 2011 | 3.47 |
| Jul 27, 2011 | 3.52 |
| Jul 26, 2011 | 3.62 |
| Jul 25, 2011 | 3.69 |
| Jul 22, 2011 | 3.73 |
| Jul 21, 2011 | 3.74 |
| Jul 20, 2011 | 3.75 |
| Jul 19, 2011 | 3.78 |
| Jul 18, 2011 | 3.73 |
| Jul 15, 2011 | 3.81 |
| Jul 14, 2011 | 3.79 |
| Jul 13, 2011 | 3.79 |
| Jul 12, 2011 | 3.80 |
| Jul 11, 2011 | 3.80 |
| Jul 8, 2011 | 3.93 |
| Jul 7, 2011 | 3.95 |
| Jul 6, 2011 | 3.98 |
| Jul 5, 2011 | 3.98 |
| Jul 1, 2011 | 3.92 |
| Jun 30, 2011 | 3.88 |
| Jun 29, 2011 | 9.59 |
| Jun 28, 2011 | 9.65 |
| Jun 27, 2011 | 9.42 |
| Jun 24, 2011 | 9.11 |
| Jun 23, 2011 | 8.96 |
| Jun 22, 2011 | 8.99 |
| Jun 21, 2011 | 9.12 |
| Jun 20, 2011 | 8.87 |
| Jun 17, 2011 | 8.72 |
| Jun 16, 2011 | 8.77 |
| Jun 15, 2011 | 8.72 |
| Jun 14, 2011 | 8.93 |
| Jun 13, 2011 | 8.76 |
| Jun 10, 2011 | 8.78 |
| Jun 9, 2011 | 9.02 |
| Jun 8, 2011 | 9.00 |
| Jun 7, 2011 | 9.07 |
| Jun 6, 2011 | 8.97 |
| Jun 3, 2011 | 9.00 |
| Jun 2, 2011 | 9.23 |
| Jun 1, 2011 | 9.27 |
| May 31, 2011 | 9.38 |
| May 27, 2011 | 9.37 |
| May 26, 2011 | 9.34 |
| May 25, 2011 | 9.28 |
| May 24, 2011 | 9.20 |
| May 23, 2011 | 9.25 |
| May 20, 2011 | 9.32 |
| May 19, 2011 | 9.36 |
| May 18, 2011 | 9.31 |
| May 17, 2011 | 9.26 |
| May 16, 2011 | 9.12 |
| May 13, 2011 | 9.10 |
| May 12, 2011 | 9.17 |
| May 11, 2011 | 9.01 |
| May 10, 2011 | 9.09 |
| May 9, 2011 | 8.94 |
| May 6, 2011 | 8.85 |
| May 5, 2011 | 8.74 |
| May 4, 2011 | 8.91 |
| May 3, 2011 | 9.13 |
| May 2, 2011 | 8.77 |
| Apr 29, 2011 | 8.78 |
| Apr 28, 2011 | 8.65 |
| Apr 27, 2011 | 8.63 |
| Apr 26, 2011 | 8.61 |
| Apr 25, 2011 | 8.41 |
| Apr 21, 2011 | 8.40 |
| Apr 20, 2011 | 8.34 |
| Apr 19, 2011 | 8.12 |
| Apr 18, 2011 | 8.08 |
| Apr 15, 2011 | 8.24 |
| Apr 14, 2011 | 8.13 |
| Apr 13, 2011 | 8.13 |
| Apr 12, 2011 | 8.15 |
| Apr 11, 2011 | 8.14 |
| Apr 8, 2011 | 8.14 |
| Apr 7, 2011 | 8.25 |
| Apr 6, 2011 | 8.19 |
| Apr 5, 2011 | 8.13 |
| Apr 4, 2011 | 8.11 |
| Apr 1, 2011 | 7.96 |
| Mar 31, 2011 | 7.79 |
| Mar 30, 2011 | 8.57 |
| Mar 29, 2011 | 8.63 |
| Mar 28, 2011 | 8.49 |
| Mar 25, 2011 | 8.56 |
| Mar 24, 2011 | 8.52 |
| Mar 23, 2011 | 8.40 |
| Mar 22, 2011 | 8.50 |
| Mar 21, 2011 | 8.53 |
| Mar 18, 2011 | 8.41 |
| Mar 17, 2011 | 8.32 |
| Mar 16, 2011 | 8.26 |
| Mar 15, 2011 | 8.34 |
| Mar 14, 2011 | 8.48 |
| Mar 11, 2011 | 8.66 |
| Mar 10, 2011 | 8.56 |
| Mar 9, 2011 | 8.77 |
| Mar 8, 2011 | 8.85 |
| Mar 7, 2011 | 8.68 |
| Mar 4, 2011 | 8.83 |
| Mar 3, 2011 | 8.79 |
| Mar 2, 2011 | 8.58 |
| Mar 1, 2011 | 8.45 |
| Feb 28, 2011 | 8.59 |
| Feb 25, 2011 | 8.57 |
| Feb 24, 2011 | 8.29 |
| Feb 23, 2011 | 8.35 |
| Feb 22, 2011 | 8.45 |
| Feb 18, 2011 | 8.55 |
| Feb 17, 2011 | 8.13 |
| Feb 16, 2011 | 8.08 |
| Feb 15, 2011 | 8.05 |
| Feb 14, 2011 | 8.08 |
| Feb 11, 2011 | 8.03 |
| Feb 10, 2011 | 7.99 |
| Feb 9, 2011 | 7.93 |
| Feb 8, 2011 | 8.08 |
| Feb 7, 2011 | 8.15 |
| Feb 4, 2011 | 8.09 |
| Feb 3, 2011 | 8.02 |
| Feb 2, 2011 | 8.12 |
| Feb 1, 2011 | 8.14 |
| Jan 31, 2011 | 8.12 |
| Jan 28, 2011 | 8.07 |
| Jan 27, 2011 | 8.18 |
| Jan 26, 2011 | 7.99 |
| Jan 25, 2011 | 7.86 |
| Jan 24, 2011 | 7.98 |
| Jan 21, 2011 | 7.84 |
| Jan 20, 2011 | 7.79 |
| Jan 19, 2011 | 7.82 |
| Jan 18, 2011 | 7.88 |
| Jan 14, 2011 | 7.75 |
| Jan 13, 2011 | 7.61 |
| Jan 12, 2011 | 7.61 |
| Jan 11, 2011 | 7.70 |
| Jan 10, 2011 | 7.77 |
| Jan 7, 2011 | 7.65 |
| Jan 6, 2011 | 7.68 |
| Jan 5, 2011 | 7.84 |
| Jan 4, 2011 | 7.69 |
| Jan 3, 2011 | 7.71 |
| Dec 31, 2010 | 7.57 |
| Dec 30, 2010 | 8.29 |
| Dec 29, 2010 | 8.48 |
| Dec 28, 2010 | 8.42 |
| Dec 27, 2010 | 8.36 |
| Dec 23, 2010 | 8.33 |
| Dec 22, 2010 | 8.34 |
| Dec 21, 2010 | 8.31 |
| Dec 20, 2010 | 8.26 |
| Dec 17, 2010 | 8.14 |
| Dec 16, 2010 | 8.12 |
| Dec 15, 2010 | 8.02 |
| Dec 14, 2010 | 7.88 |
| Dec 13, 2010 | 7.67 |
| Dec 10, 2010 | 7.71 |
| Dec 9, 2010 | 7.34 |
| Dec 8, 2010 | 7.36 |
| Dec 7, 2010 | 7.36 |
| Dec 6, 2010 | 7.40 |
| Dec 3, 2010 | 7.54 |
| Dec 2, 2010 | 7.42 |
| Dec 1, 2010 | 7.27 |
| Nov 30, 2010 | 7.12 |
| Nov 29, 2010 | 7.16 |
| Nov 26, 2010 | 7.21 |
| Nov 24, 2010 | 7.21 |
| Nov 23, 2010 | 7.00 |
| Nov 22, 2010 | 7.08 |
| Nov 19, 2010 | 7.13 |
| Nov 18, 2010 | 7.19 |
| Nov 17, 2010 | 7.12 |
| Nov 16, 2010 | 7.07 |
| Nov 15, 2010 | 7.23 |
| Nov 12, 2010 | 7.20 |
| Nov 11, 2010 | 7.24 |
| Nov 10, 2010 | 7.22 |
| Nov 9, 2010 | 7.14 |
| Nov 8, 2010 | 7.15 |
| Nov 5, 2010 | 7.14 |
| Nov 4, 2010 | 7.19 |
| Nov 3, 2010 | 7.31 |
| Nov 2, 2010 | 7.33 |
| Nov 1, 2010 | 7.30 |
| Oct 29, 2010 | 7.26 |
| Oct 28, 2010 | 7.35 |
| Oct 27, 2010 | 7.27 |
| Oct 26, 2010 | 7.20 |
| Oct 25, 2010 | 7.82 |
| Oct 22, 2010 | 7.84 |
| Oct 21, 2010 | 7.78 |
| Oct 20, 2010 | 7.59 |
| Oct 19, 2010 | 7.38 |
| Oct 18, 2010 | 7.63 |
| Oct 15, 2010 | 7.48 |
| Oct 14, 2010 | 7.42 |
| Oct 13, 2010 | 7.42 |
| Oct 12, 2010 | 7.49 |
| Oct 11, 2010 | 7.40 |
| Oct 8, 2010 | 7.42 |
| Oct 7, 2010 | 7.47 |
| Oct 6, 2010 | 7.51 |
| Oct 5, 2010 | 7.58 |
| Oct 4, 2010 | 7.35 |
| Oct 1, 2010 | 7.41 |
| Sep 30, 2010 | 7.40 |
| Sep 29, 2010 | 7.87 |
| Sep 28, 2010 | 7.79 |
| Sep 27, 2010 | 7.82 |
| Sep 24, 2010 | 7.90 |
| Sep 23, 2010 | 7.70 |
| Sep 22, 2010 | 7.82 |
| Sep 21, 2010 | 7.81 |
| Sep 20, 2010 | 7.92 |
| Sep 17, 2010 | 7.82 |
| Sep 16, 2010 | 7.83 |
| Sep 15, 2010 | 7.91 |
| Sep 14, 2010 | 7.80 |
| Sep 13, 2010 | 7.72 |
| Sep 10, 2010 | 7.64 |
| Sep 9, 2010 | 7.70 |
| Sep 8, 2010 | 7.58 |
| Sep 7, 2010 | 7.56 |
| Sep 3, 2010 | 7.67 |
| Sep 2, 2010 | 7.54 |
| Sep 1, 2010 | 7.49 |
| Aug 31, 2010 | 7.28 |
| Aug 30, 2010 | 7.47 |
| Aug 27, 2010 | 7.60 |
| Aug 26, 2010 | 7.37 |
| Aug 25, 2010 | 7.43 |
| Aug 24, 2010 | 7.40 |
| Aug 23, 2010 | 7.64 |
| Aug 20, 2010 | 7.69 |
| Aug 19, 2010 | 7.62 |
| Aug 18, 2010 | 7.86 |
| Aug 17, 2010 | 7.84 |
| Aug 16, 2010 | 7.62 |
| Aug 13, 2010 | 7.63 |
| Aug 12, 2010 | 7.73 |
| Aug 11, 2010 | 7.69 |
| Aug 10, 2010 | 7.93 |
| Aug 9, 2010 | 8.11 |
| Aug 6, 2010 | 8.08 |
| Aug 5, 2010 | 7.86 |
| Aug 4, 2010 | 7.90 |
| Aug 3, 2010 | 7.83 |
| Aug 2, 2010 | 7.49 |
| Jul 30, 2010 | 7.40 |
| Jul 29, 2010 | 7.33 |
| Jul 28, 2010 | 7.44 |
| Jul 27, 2010 | 7.53 |
| Jul 26, 2010 | 7.49 |
| Jul 23, 2010 | 7.20 |
| Jul 22, 2010 | 7.17 |
| Jul 21, 2010 | 7.01 |
| Jul 20, 2010 | 7.22 |
| Jul 19, 2010 | 7.12 |
| Jul 16, 2010 | 7.09 |
| Jul 15, 2010 | 7.31 |
| Jul 14, 2010 | 7.41 |
| Jul 13, 2010 | 7.43 |
| Jul 12, 2010 | 7.23 |
| Jul 9, 2010 | 7.29 |
| Jul 8, 2010 | 7.36 |
| Jul 7, 2010 | 7.26 |
| Jul 6, 2010 | 7.19 |
| Jul 2, 2010 | 7.09 |
| Jul 1, 2010 | 7.06 |
| Jun 30, 2010 | 7.24 |
| Jun 29, 2010 | 10.41 |
| Jun 28, 2010 | 10.75 |
| Jun 25, 2010 | 10.67 |
| Jun 24, 2010 | 10.37 |
| Jun 23, 2010 | 10.48 |
| Jun 22, 2010 | 10.58 |
| Jun 21, 2010 | 10.74 |
| Jun 18, 2010 | 10.87 |
| Jun 17, 2010 | 10.90 |
| Jun 16, 2010 | 10.91 |
| Jun 15, 2010 | 10.90 |
| Jun 14, 2010 | 10.72 |
| Jun 11, 2010 | 10.69 |
| Jun 10, 2010 | 10.53 |
| Jun 9, 2010 | 10.17 |
| Jun 8, 2010 | 10.37 |
| Jun 7, 2010 | 10.59 |
| Jun 4, 2010 | 10.79 |
| Jun 3, 2010 | 11.13 |
| Jun 2, 2010 | 11.03 |
| Jun 1, 2010 | 10.83 |
| May 28, 2010 | 10.95 |
| May 27, 2010 | 11.00 |
| May 26, 2010 | 10.93 |
| May 25, 2010 | 10.78 |
| May 24, 2010 | 10.86 |
| May 21, 2010 | 10.90 |
| May 20, 2010 | 10.95 |
| May 19, 2010 | 11.17 |
| May 18, 2010 | 11.12 |
| May 17, 2010 | 11.36 |
| May 14, 2010 | 11.26 |
| May 13, 2010 | 11.49 |
| May 12, 2010 | 11.61 |
| May 11, 2010 | 11.62 |
| May 10, 2010 | 11.57 |
| May 7, 2010 | 11.22 |
| May 6, 2010 | 11.28 |
| May 5, 2010 | 11.50 |
| May 4, 2010 | 11.86 |
| May 3, 2010 | 12.25 |
| Apr 30, 2010 | 12.22 |
| Apr 29, 2010 | 12.15 |
| Apr 28, 2010 | 11.90 |
| Apr 27, 2010 | 11.83 |
| Apr 26, 2010 | 12.08 |
| Apr 23, 2010 | 12.04 |
| Apr 22, 2010 | 12.00 |
| Apr 21, 2010 | 12.02 |
| Apr 20, 2010 | 11.94 |
| Apr 19, 2010 | 11.73 |
| Apr 16, 2010 | 11.66 |
| Apr 15, 2010 | 11.64 |
| Apr 14, 2010 | 11.50 |
| Apr 13, 2010 | 11.43 |
| Apr 12, 2010 | 11.28 |
| Apr 9, 2010 | 11.41 |
| Apr 8, 2010 | 11.45 |
| Apr 7, 2010 | 11.52 |
| Apr 6, 2010 | 11.54 |
| Apr 5, 2010 | 11.56 |
| Apr 1, 2010 | 11.64 |
| Mar 31, 2010 | 11.62 |
| Mar 30, 2010 | 11.18 |
| Mar 29, 2010 | 11.29 |
| Mar 26, 2010 | 11.31 |
| Mar 25, 2010 | 11.46 |
| Mar 24, 2010 | 11.49 |
| Mar 23, 2010 | 11.70 |
| Mar 22, 2010 | 11.52 |
| Mar 19, 2010 | 11.36 |
| Mar 18, 2010 | 11.46 |
| Mar 17, 2010 | 11.44 |
| Mar 16, 2010 | 11.43 |
| Mar 15, 2010 | 11.41 |
| Mar 12, 2010 | 11.31 |
| Mar 11, 2010 | 11.36 |
| Mar 10, 2010 | 11.24 |
| Mar 9, 2010 | 11.22 |
| Mar 8, 2010 | 11.24 |
| Mar 5, 2010 | 11.39 |
| Mar 4, 2010 | 11.33 |
| Mar 3, 2010 | 11.34 |
| Mar 2, 2010 | 11.36 |
| Mar 1, 2010 | 11.15 |
| Feb 26, 2010 | 10.94 |
| Feb 25, 2010 | 10.83 |
| Feb 24, 2010 | 10.88 |
| Feb 23, 2010 | 10.72 |
| Feb 22, 2010 | 10.67 |
| Feb 19, 2010 | 10.72 |
| Feb 18, 2010 | 10.57 |
| Feb 17, 2010 | 10.46 |
| Feb 16, 2010 | 10.32 |
| Feb 12, 2010 | 10.39 |
| Feb 11, 2010 | 10.07 |
| Feb 10, 2010 | 10.06 |
| Feb 9, 2010 | 10.24 |
| Feb 8, 2010 | 10.24 |
| Feb 5, 2010 | 10.31 |
| Feb 4, 2010 | 10.66 |
| Feb 3, 2010 | 10.95 |
| Feb 2, 2010 | 11.39 |
| Feb 1, 2010 | 11.51 |
| Jan 29, 2010 | 11.37 |
| Jan 28, 2010 | 11.43 |
| Jan 27, 2010 | 11.37 |
| Jan 26, 2010 | 11.29 |
| Jan 25, 2010 | 11.20 |
| Jan 22, 2010 | 11.32 |
| Jan 21, 2010 | 11.37 |
| Jan 20, 2010 | 11.68 |
| Jan 19, 2010 | 11.85 |
| Jan 15, 2010 | 11.74 |
| Jan 14, 2010 | 12.04 |
| Jan 13, 2010 | 12.03 |
| Jan 12, 2010 | 11.82 |
| Jan 11, 2010 | 11.85 |
| Jan 8, 2010 | 11.96 |
| Jan 7, 2010 | 11.99 |
| Jan 6, 2010 | 11.95 |
| Jan 5, 2010 | 12.00 |
| Jan 4, 2010 | 12.15 |
| Dec 31, 2009 | 12.12 |
| Dec 30, 2009 | 12.05 |
| Dec 29, 2009 | 12.09 |
| Dec 28, 2009 | 12.06 |
| Dec 24, 2009 | 12.05 |
| Dec 23, 2009 | 11.89 |
| Dec 22, 2009 | 11.96 |
| Dec 21, 2009 | 11.85 |
| Dec 18, 2009 | 11.62 |
| Dec 17, 2009 | 11.65 |
| Dec 16, 2009 | 11.74 |
| Dec 15, 2009 | 11.87 |
| Dec 14, 2009 | 11.82 |
| Dec 11, 2009 | 11.78 |
| Dec 10, 2009 | 11.67 |
| Dec 9, 2009 | 11.65 |
| Dec 8, 2009 | 11.77 |
| Dec 7, 2009 | 11.89 |
| Dec 4, 2009 | 11.88 |
| Dec 3, 2009 | 11.80 |
| Dec 2, 2009 | 11.94 |
| Dec 1, 2009 | 11.67 |
| Nov 30, 2009 | 11.67 |
| Nov 27, 2009 | 11.65 |
| Nov 25, 2009 | 11.67 |
| Nov 24, 2009 | 11.56 |
| Nov 23, 2009 | 11.58 |
| Nov 20, 2009 | 11.48 |
| Nov 19, 2009 | 11.55 |
| Nov 18, 2009 | 11.67 |
| Nov 17, 2009 | 11.65 |
| Nov 16, 2009 | 11.54 |
| Nov 13, 2009 | 11.50 |
| Nov 12, 2009 | 11.44 |
| Nov 11, 2009 | 11.40 |
| Nov 10, 2009 | 11.21 |
| Nov 9, 2009 | 10.94 |
| Nov 6, 2009 | 10.81 |
| Nov 5, 2009 | 10.85 |
| Nov 4, 2009 | 10.57 |
| Nov 3, 2009 | 10.55 |
| Nov 2, 2009 | 10.48 |
| Oct 30, 2009 | 10.39 |
| Oct 29, 2009 | 10.51 |
| Oct 28, 2009 | 10.40 |
| Oct 27, 2009 | 10.53 |
| Oct 26, 2009 | 10.61 |
| Oct 23, 2009 | 10.64 |
| Oct 22, 2009 | 10.60 |
| Oct 21, 2009 | 10.68 |
| Oct 20, 2009 | 10.71 |
| Oct 19, 2009 | 10.99 |
| Oct 16, 2009 | 10.96 |
| Oct 15, 2009 | 11.05 |
| Oct 14, 2009 | 11.02 |
| Oct 13, 2009 | 10.80 |
| Oct 12, 2009 | 10.78 |
| Oct 9, 2009 | 10.77 |
| Oct 8, 2009 | 10.76 |
| Oct 7, 2009 | 10.68 |
| Oct 6, 2009 | 10.68 |
| Oct 5, 2009 | 10.52 |
| Oct 2, 2009 | 10.36 |
| Oct 1, 2009 | 10.40 |
| Sep 30, 2009 | 10.40 |
| Sep 29, 2009 | 7.93 |
| Sep 28, 2009 | 7.87 |
| Sep 25, 2009 | 7.63 |
| Sep 24, 2009 | 7.55 |
| Sep 23, 2009 | 7.54 |
| Sep 22, 2009 | 7.74 |
| Sep 21, 2009 | 7.92 |
| Sep 18, 2009 | 7.85 |
| Sep 17, 2009 | 7.82 |
| Sep 16, 2009 | 7.82 |
| Sep 15, 2009 | 7.82 |
| Sep 14, 2009 | 8.08 |
| Sep 11, 2009 | 7.97 |
| Sep 10, 2009 | 8.01 |
| Sep 9, 2009 | 7.95 |
| Sep 8, 2009 | 7.77 |
| Sep 4, 2009 | 7.72 |
| Sep 3, 2009 | 7.61 |
| Sep 2, 2009 | 7.49 |
| Sep 1, 2009 | 7.58 |
| Aug 31, 2009 | 7.76 |
| Aug 28, 2009 | 7.78 |
| Aug 27, 2009 | 7.83 |
| Aug 26, 2009 | 7.91 |
| Aug 25, 2009 | 7.90 |
| Aug 24, 2009 | 7.89 |
| Aug 21, 2009 | 7.93 |
| Aug 20, 2009 | 7.82 |
| Aug 19, 2009 | 7.75 |
| Aug 18, 2009 | 7.43 |
| Aug 17, 2009 | 7.45 |
| Aug 14, 2009 | 7.56 |
| Aug 13, 2009 | 7.65 |
| Aug 12, 2009 | 7.82 |
| Aug 11, 2009 | 7.70 |
| Aug 10, 2009 | 7.68 |
| Aug 7, 2009 | 7.69 |
| Aug 6, 2009 | 7.55 |
| Aug 5, 2009 | 7.73 |
| Aug 4, 2009 | 8.11 |
| Aug 3, 2009 | 8.29 |
| Jul 31, 2009 | 8.13 |
| Jul 30, 2009 | 8.27 |
| Jul 29, 2009 | 8.32 |
| Jul 28, 2009 | 8.07 |
| Jul 27, 2009 | 7.99 |
| Jul 24, 2009 | 7.90 |
| Jul 23, 2009 | 7.72 |
| Jul 22, 2009 | 7.64 |
| Jul 21, 2009 | 7.74 |
| Jul 20, 2009 | 7.67 |
| Jul 17, 2009 | 7.57 |
| Jul 16, 2009 | 7.71 |
| Jul 15, 2009 | 7.61 |
| Jul 14, 2009 | 7.45 |
| Jul 13, 2009 | 7.51 |
| Jul 10, 2009 | 7.44 |
| Jul 9, 2009 | 7.45 |
| Jul 8, 2009 | 7.42 |
| Jul 7, 2009 | 7.50 |
| Jul 6, 2009 | 7.71 |
| Jul 2, 2009 | 7.73 |
| Jul 1, 2009 | 8.08 |
| Jun 30, 2009 | 8.13 |