Bio-Techne (TECH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Bio-Techne | 7.92 Bn | 7.71 Bn | 208.29 Mn | 71.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 71.58 |
| May 29, 2026 | 72.79 |
| May 28, 2026 | 71.61 |
| May 27, 2026 | 67.73 |
| May 26, 2026 | 67.63 |
| May 22, 2026 | 67.90 |
| May 21, 2026 | 66.54 |
| May 20, 2026 | 65.80 |
| May 19, 2026 | 64.06 |
| May 18, 2026 | 62.63 |
| May 15, 2026 | 60.99 |
| May 14, 2026 | 63.03 |
| May 13, 2026 | 63.23 |
| May 12, 2026 | 66.79 |
| May 11, 2026 | 66.79 |
| May 8, 2026 | 68.11 |
| May 7, 2026 | 71.70 |
| May 6, 2026 | 66.77 |
| May 5, 2026 | 79.83 |
| May 4, 2026 | 77.10 |
| May 1, 2026 | 77.49 |
| Apr 30, 2026 | 77.92 |
| Apr 29, 2026 | 73.17 |
| Apr 28, 2026 | 75.37 |
| Apr 27, 2026 | 77.62 |
| Apr 24, 2026 | 76.32 |
| Apr 23, 2026 | 73.52 |
| Apr 22, 2026 | 82.51 |
| Apr 21, 2026 | 84.04 |
| Apr 20, 2026 | 85.32 |
| Apr 17, 2026 | 83.42 |
| Apr 16, 2026 | 80.79 |
| Apr 15, 2026 | 82.38 |
| Apr 14, 2026 | 82.62 |
| Apr 13, 2026 | 81.03 |
| Apr 10, 2026 | 78.23 |
| Apr 9, 2026 | 78.27 |
| Apr 8, 2026 | 77.76 |
| Apr 7, 2026 | 75.82 |
| Apr 6, 2026 | 75.77 |
| Apr 2, 2026 | 74.83 |
| Apr 1, 2026 | 75.32 |
| Mar 31, 2026 | 73.61 |
| Mar 30, 2026 | 100.08 |
| Mar 27, 2026 | 97.98 |
| Mar 26, 2026 | 101.35 |
| Mar 25, 2026 | 101.33 |
| Mar 24, 2026 | 100.83 |
| Mar 23, 2026 | 100.00 |
| Mar 20, 2026 | 99.00 |
| Mar 19, 2026 | 99.21 |
| Mar 18, 2026 | 97.71 |
| Mar 17, 2026 | 98.19 |
| Mar 16, 2026 | 93.87 |
| Mar 13, 2026 | 97.79 |
| Mar 12, 2026 | 98.98 |
| Mar 11, 2026 | 103.12 |
| Mar 10, 2026 | 101.58 |
| Mar 9, 2026 | 105.52 |
| Mar 6, 2026 | 103.63 |
| Mar 5, 2026 | 107.48 |
| Mar 4, 2026 | 111.25 |
| Mar 3, 2026 | 109.60 |
| Mar 2, 2026 | 111.19 |
| Feb 27, 2026 | 113.46 |
| Feb 26, 2026 | 111.38 |
| Feb 25, 2026 | 111.29 |
| Feb 24, 2026 | 110.77 |
| Feb 23, 2026 | 105.31 |
| Feb 20, 2026 | 110.62 |
| Feb 19, 2026 | 112.02 |
| Feb 18, 2026 | 114.10 |
| Feb 17, 2026 | 112.50 |
| Feb 13, 2026 | 115.25 |
| Feb 12, 2026 | 114.50 |
| Feb 11, 2026 | 122.02 |
| Feb 10, 2026 | 124.62 |
| Feb 9, 2026 | 125.92 |
| Feb 6, 2026 | 128.42 |
| Feb 5, 2026 | 126.65 |
| Feb 4, 2026 | 132.06 |
| Feb 3, 2026 | 124.29 |
| Feb 2, 2026 | 125.48 |
| Jan 30, 2026 | 123.25 |
| Jan 29, 2026 | 123.04 |
| Jan 28, 2026 | 126.08 |
| Jan 27, 2026 | 131.21 |
| Jan 26, 2026 | 130.06 |
| Jan 23, 2026 | 131.08 |
| Jan 22, 2026 | 133.94 |
| Jan 21, 2026 | 137.26 |
| Jan 20, 2026 | 133.78 |
| Jan 16, 2026 | 132.06 |
| Jan 15, 2026 | 134.54 |
| Jan 14, 2026 | 131.54 |
| Jan 13, 2026 | 127.62 |
| Jan 12, 2026 | 128.00 |
| Jan 9, 2026 | 126.35 |
| Jan 8, 2026 | 124.19 |
| Jan 7, 2026 | 125.10 |
| Jan 6, 2026 | 125.54 |
| Jan 5, 2026 | 121.21 |
| Jan 2, 2026 | 114.71 |
| Dec 31, 2025 | 113.10 |
| Dec 30, 2025 | 118.24 |
| Dec 29, 2025 | 118.48 |
| Dec 26, 2025 | 118.44 |
| Dec 24, 2025 | 118.38 |
| Dec 23, 2025 | 118.50 |
| Dec 22, 2025 | 117.92 |
| Dec 19, 2025 | 116.54 |
| Dec 18, 2025 | 114.20 |
| Dec 17, 2025 | 113.98 |
| Dec 16, 2025 | 114.88 |
| Dec 15, 2025 | 117.38 |
| Dec 12, 2025 | 117.02 |
| Dec 11, 2025 | 120.52 |
| Dec 10, 2025 | 121.66 |
| Dec 9, 2025 | 117.64 |
| Dec 8, 2025 | 120.58 |
| Dec 5, 2025 | 123.36 |
| Dec 4, 2025 | 127.08 |
| Dec 3, 2025 | 127.64 |
| Dec 2, 2025 | 125.90 |
| Dec 1, 2025 | 127.52 |
| Nov 28, 2025 | 129.02 |
| Nov 26, 2025 | 129.26 |
| Nov 25, 2025 | 131.70 |
| Nov 24, 2025 | 126.98 |
| Nov 21, 2025 | 123.06 |
| Nov 20, 2025 | 117.46 |
| Nov 19, 2025 | 115.62 |
| Nov 18, 2025 | 116.30 |
| Nov 17, 2025 | 117.22 |
| Nov 14, 2025 | 118.76 |
| Nov 13, 2025 | 121.50 |
| Nov 12, 2025 | 122.80 |
| Nov 11, 2025 | 118.36 |
| Nov 10, 2025 | 114.92 |
| Nov 7, 2025 | 114.82 |
| Nov 6, 2025 | 116.36 |
| Nov 5, 2025 | 119.88 |
| Nov 4, 2025 | 122.20 |
| Nov 3, 2025 | 122.52 |
| Oct 31, 2025 | 125.14 |
| Oct 30, 2025 | 121.92 |
| Oct 29, 2025 | 124.04 |
| Oct 28, 2025 | 127.88 |
| Oct 27, 2025 | 128.50 |
| Oct 24, 2025 | 131.81 |
| Oct 23, 2025 | 132.12 |
| Oct 22, 2025 | 127.58 |
| Oct 21, 2025 | 126.92 |
| Oct 20, 2025 | 125.08 |
| Oct 17, 2025 | 123.72 |
| Oct 16, 2025 | 123.20 |
| Oct 15, 2025 | 119.16 |
| Oct 14, 2025 | 118.54 |
| Oct 13, 2025 | 119.30 |
| Oct 10, 2025 | 117.32 |
| Oct 9, 2025 | 119.80 |
| Oct 8, 2025 | 121.12 |
| Oct 7, 2025 | 118.38 |
| Oct 6, 2025 | 123.84 |
| Oct 3, 2025 | 125.90 |
| Oct 2, 2025 | 124.18 |
| Oct 1, 2025 | 119.84 |
| Sep 30, 2025 | 111.26 |
| Sep 29, 2025 | 113.54 |
| Sep 26, 2025 | 112.72 |
| Sep 25, 2025 | 109.74 |
| Sep 24, 2025 | 111.35 |
| Sep 23, 2025 | 115.04 |
| Sep 22, 2025 | 115.30 |
| Sep 19, 2025 | 115.54 |
| Sep 18, 2025 | 115.20 |
| Sep 17, 2025 | 112.00 |
| Sep 16, 2025 | 112.57 |
| Sep 15, 2025 | 112.22 |
| Sep 12, 2025 | 111.43 |
| Sep 11, 2025 | 115.67 |
| Sep 10, 2025 | 110.78 |
| Sep 9, 2025 | 117.83 |
| Sep 8, 2025 | 117.63 |
| Sep 5, 2025 | 118.28 |
| Sep 4, 2025 | 115.04 |
| Sep 3, 2025 | 115.96 |
| Sep 2, 2025 | 116.13 |
| Aug 29, 2025 | 118.76 |
| Aug 28, 2025 | 118.11 |
| Aug 27, 2025 | 122.22 |
| Aug 26, 2025 | 123.46 |
| Aug 25, 2025 | 123.28 |
| Aug 22, 2025 | 124.11 |
| Aug 21, 2025 | 117.39 |
| Aug 20, 2025 | 118.11 |
| Aug 19, 2025 | 119.28 |
| Aug 18, 2025 | 115.85 |
| Aug 15, 2025 | 116.52 |
| Aug 14, 2025 | 116.83 |
| Aug 13, 2025 | 118.93 |
| Aug 12, 2025 | 114.85 |
| Aug 11, 2025 | 109.02 |
| Aug 8, 2025 | 109.61 |
| Aug 7, 2025 | 109.02 |
| Aug 6, 2025 | 108.41 |
| Aug 5, 2025 | 118.78 |
| Aug 4, 2025 | 119.30 |
| Aug 1, 2025 | 119.33 |
| Jul 31, 2025 | 118.98 |
| Jul 30, 2025 | 125.46 |
| Jul 29, 2025 | 125.80 |
| Jul 28, 2025 | 127.28 |
| Jul 25, 2025 | 127.78 |
| Jul 24, 2025 | 127.11 |
| Jul 23, 2025 | 120.24 |
| Jul 22, 2025 | 115.48 |
| Jul 21, 2025 | 109.28 |
| Jul 18, 2025 | 113.09 |
| Jul 17, 2025 | 115.85 |
| Jul 16, 2025 | 112.59 |
| Jul 15, 2025 | 111.78 |
| Jul 14, 2025 | 114.39 |
| Jul 11, 2025 | 117.70 |
| Jul 10, 2025 | 118.28 |
| Jul 9, 2025 | 114.33 |
| Jul 8, 2025 | 114.52 |
| Jul 7, 2025 | 112.03 |
| Jul 3, 2025 | 115.52 |
| Jul 2, 2025 | 115.61 |
| Jul 1, 2025 | 113.22 |
| Jun 30, 2025 | 111.85 |
| Jun 27, 2025 | 62.46 |
| Jun 26, 2025 | 63.61 |
| Jun 25, 2025 | 62.52 |
| Jun 24, 2025 | 60.24 |
| Jun 23, 2025 | 59.40 |
| Jun 20, 2025 | 60.11 |
| Jun 18, 2025 | 60.40 |
| Jun 17, 2025 | 59.64 |
| Jun 16, 2025 | 62.20 |
| Jun 13, 2025 | 60.87 |
| Jun 12, 2025 | 62.08 |
| Jun 11, 2025 | 62.10 |
| Jun 10, 2025 | 61.93 |
| Jun 9, 2025 | 60.10 |
| Jun 6, 2025 | 58.66 |
| Jun 5, 2025 | 58.20 |
| Jun 4, 2025 | 60.06 |
| Jun 3, 2025 | 58.77 |
| Jun 2, 2025 | 58.57 |
| May 30, 2025 | 58.31 |
| May 29, 2025 | 58.23 |
| May 28, 2025 | 57.75 |
| May 27, 2025 | 58.66 |
| May 23, 2025 | 56.36 |
| May 22, 2025 | 57.01 |
| May 21, 2025 | 56.22 |
| May 20, 2025 | 59.67 |
| May 19, 2025 | 59.37 |
| May 16, 2025 | 59.22 |
| May 15, 2025 | 58.12 |
| May 14, 2025 | 57.66 |
| May 13, 2025 | 62.18 |
| May 12, 2025 | 64.94 |
| May 9, 2025 | 60.17 |
| May 8, 2025 | 59.98 |
| May 7, 2025 | 58.73 |
| May 6, 2025 | 57.49 |
| May 5, 2025 | 60.00 |
| May 2, 2025 | 60.83 |
| May 1, 2025 | 59.80 |
| Apr 30, 2025 | 60.66 |
| Apr 29, 2025 | 60.84 |
| Apr 28, 2025 | 60.54 |
| Apr 25, 2025 | 60.53 |
| Apr 24, 2025 | 61.18 |
| Apr 23, 2025 | 60.43 |
| Apr 22, 2025 | 59.13 |
| Apr 21, 2025 | 57.24 |
| Apr 17, 2025 | 57.95 |
| Apr 16, 2025 | 60.21 |
| Apr 15, 2025 | 61.53 |
| Apr 14, 2025 | 63.30 |
| Apr 11, 2025 | 61.11 |
| Apr 10, 2025 | 59.35 |
| Apr 9, 2025 | 65.14 |
| Apr 8, 2025 | 58.81 |
| Apr 7, 2025 | 63.02 |
| Apr 4, 2025 | 62.31 |
| Apr 3, 2025 | 66.10 |
| Apr 2, 2025 | 70.34 |
| Apr 1, 2025 | 69.10 |
| Mar 31, 2025 | 70.64 |
| Mar 28, 2025 | 58.73 |
| Mar 27, 2025 | 59.95 |
| Mar 26, 2025 | 59.38 |
| Mar 25, 2025 | 59.98 |
| Mar 24, 2025 | 61.07 |
| Mar 21, 2025 | 60.61 |
| Mar 20, 2025 | 60.34 |
| Mar 19, 2025 | 60.89 |
| Mar 18, 2025 | 62.83 |
| Mar 17, 2025 | 62.58 |
| Mar 14, 2025 | 62.16 |
| Mar 13, 2025 | 59.88 |
| Mar 12, 2025 | 60.24 |
| Mar 11, 2025 | 58.47 |
| Mar 10, 2025 | 62.90 |
| Mar 7, 2025 | 64.37 |
| Mar 6, 2025 | 63.39 |
| Mar 5, 2025 | 62.20 |
| Mar 4, 2025 | 60.12 |
| Mar 3, 2025 | 61.19 |
| Feb 28, 2025 | 61.75 |
| Feb 27, 2025 | 61.23 |
| Feb 26, 2025 | 64.15 |
| Feb 25, 2025 | 64.22 |
| Feb 24, 2025 | 65.56 |
| Feb 21, 2025 | 64.92 |
| Feb 20, 2025 | 65.49 |
| Feb 19, 2025 | 65.80 |
| Feb 18, 2025 | 65.29 |
| Feb 14, 2025 | 65.94 |
| Feb 13, 2025 | 66.77 |
| Feb 12, 2025 | 67.44 |
| Feb 11, 2025 | 68.34 |
| Feb 10, 2025 | 69.92 |
| Feb 7, 2025 | 72.81 |
| Feb 6, 2025 | 75.01 |
| Feb 5, 2025 | 75.25 |
| Feb 4, 2025 | 72.55 |
| Feb 3, 2025 | 72.05 |
| Jan 31, 2025 | 73.55 |
| Jan 30, 2025 | 72.76 |
| Jan 29, 2025 | 71.83 |
| Jan 28, 2025 | 74.60 |
| Jan 27, 2025 | 76.45 |
| Jan 24, 2025 | 77.05 |
| Jan 23, 2025 | 76.91 |
| Jan 22, 2025 | 78.71 |
| Jan 21, 2025 | 78.75 |
| Jan 17, 2025 | 75.83 |
| Jan 16, 2025 | 76.10 |
| Jan 15, 2025 | 75.13 |
| Jan 14, 2025 | 74.73 |
| Jan 13, 2025 | 76.42 |
| Jan 10, 2025 | 73.31 |
| Jan 8, 2025 | 75.19 |
| Jan 7, 2025 | 74.77 |
| Jan 6, 2025 | 74.25 |
| Jan 3, 2025 | 73.79 |
| Jan 2, 2025 | 71.48 |
| Dec 31, 2024 | 72.03 |
| Dec 30, 2024 | 76.09 |
| Dec 27, 2024 | 76.82 |
| Dec 26, 2024 | 77.07 |
| Dec 24, 2024 | 76.87 |
| Dec 23, 2024 | 76.57 |
| Dec 20, 2024 | 77.02 |
| Dec 19, 2024 | 75.15 |
| Dec 18, 2024 | 75.17 |
| Dec 17, 2024 | 79.23 |
| Dec 16, 2024 | 80.17 |
| Dec 13, 2024 | 79.67 |
| Dec 12, 2024 | 80.72 |
| Dec 11, 2024 | 80.85 |
| Dec 10, 2024 | 81.18 |
| Dec 9, 2024 | 81.47 |
| Dec 6, 2024 | 78.43 |
| Dec 5, 2024 | 77.78 |
| Dec 4, 2024 | 79.88 |
| Dec 3, 2024 | 79.00 |
| Dec 2, 2024 | 80.02 |
| Nov 29, 2024 | 79.33 |
| Nov 27, 2024 | 79.35 |
| Nov 26, 2024 | 78.81 |
| Nov 25, 2024 | 78.31 |
| Nov 22, 2024 | 75.03 |
| Nov 21, 2024 | 74.79 |
| Nov 20, 2024 | 72.34 |
| Nov 19, 2024 | 69.86 |
| Nov 18, 2024 | 70.38 |
| Nov 15, 2024 | 71.13 |
| Nov 14, 2024 | 76.36 |
| Nov 13, 2024 | 79.93 |
| Nov 12, 2024 | 78.33 |
| Nov 11, 2024 | 78.62 |
| Nov 8, 2024 | 79.96 |
| Nov 7, 2024 | 80.44 |
| Nov 6, 2024 | 79.82 |
| Nov 5, 2024 | 81.71 |
| Nov 4, 2024 | 79.89 |
| Nov 1, 2024 | 79.27 |
| Oct 31, 2024 | 77.63 |
| Oct 30, 2024 | 80.02 |
| Oct 29, 2024 | 74.46 |
| Oct 28, 2024 | 74.08 |
| Oct 25, 2024 | 72.29 |
| Oct 24, 2024 | 71.97 |
| Oct 23, 2024 | 72.99 |
| Oct 22, 2024 | 73.63 |
| Oct 21, 2024 | 74.06 |
| Oct 18, 2024 | 74.99 |
| Oct 17, 2024 | 73.84 |
| Oct 16, 2024 | 75.58 |
| Oct 15, 2024 | 77.46 |
| Oct 14, 2024 | 77.71 |
| Oct 11, 2024 | 77.22 |
| Oct 10, 2024 | 76.82 |
| Oct 9, 2024 | 78.17 |
| Oct 8, 2024 | 77.62 |
| Oct 7, 2024 | 77.39 |
| Oct 4, 2024 | 78.72 |
| Oct 3, 2024 | 77.89 |
| Oct 2, 2024 | 81.51 |
| Oct 1, 2024 | 82.28 |
| Sep 30, 2024 | 84.14 |
| Sep 27, 2024 | 74.26 |
| Sep 26, 2024 | 73.64 |
| Sep 25, 2024 | 70.71 |
| Sep 24, 2024 | 73.04 |
| Sep 23, 2024 | 72.84 |
| Sep 20, 2024 | 73.87 |
| Sep 19, 2024 | 75.81 |
| Sep 18, 2024 | 72.18 |
| Sep 17, 2024 | 71.02 |
| Sep 16, 2024 | 70.53 |
| Sep 13, 2024 | 70.44 |
| Sep 12, 2024 | 69.06 |
| Sep 11, 2024 | 69.33 |
| Sep 10, 2024 | 69.60 |
| Sep 9, 2024 | 68.01 |
| Sep 6, 2024 | 67.44 |
| Sep 5, 2024 | 68.27 |
| Sep 4, 2024 | 67.09 |
| Sep 3, 2024 | 67.67 |
| Aug 30, 2024 | 69.80 |
| Aug 29, 2024 | 70.30 |
| Aug 28, 2024 | 67.55 |
| Aug 27, 2024 | 67.01 |
| Aug 26, 2024 | 67.30 |
| Aug 23, 2024 | 68.20 |
| Aug 22, 2024 | 67.31 |
| Aug 21, 2024 | 68.54 |
| Aug 20, 2024 | 68.25 |
| Aug 19, 2024 | 70.75 |
| Aug 16, 2024 | 70.30 |
| Aug 15, 2024 | 70.67 |
| Aug 14, 2024 | 68.63 |
| Aug 13, 2024 | 69.29 |
| Aug 12, 2024 | 67.72 |
| Aug 9, 2024 | 67.71 |
| Aug 8, 2024 | 69.22 |
| Aug 7, 2024 | 66.94 |
| Aug 6, 2024 | 73.98 |
| Aug 5, 2024 | 73.26 |
| Aug 2, 2024 | 75.63 |
| Aug 1, 2024 | 77.69 |
| Jul 31, 2024 | 76.97 |
| Jul 30, 2024 | 77.33 |
| Jul 29, 2024 | 75.21 |
| Jul 26, 2024 | 76.04 |
| Jul 25, 2024 | 74.22 |
| Jul 24, 2024 | 73.22 |
| Jul 23, 2024 | 72.18 |
| Jul 22, 2024 | 73.37 |
| Jul 19, 2024 | 71.19 |
| Jul 18, 2024 | 71.62 |
| Jul 17, 2024 | 73.86 |
| Jul 16, 2024 | 75.30 |
| Jul 15, 2024 | 72.84 |
| Jul 12, 2024 | 72.93 |
| Jul 11, 2024 | 72.05 |
| Jul 10, 2024 | 67.99 |
| Jul 9, 2024 | 67.25 |
| Jul 8, 2024 | 67.51 |
| Jul 5, 2024 | 67.40 |
| Jul 3, 2024 | 67.41 |
| Jul 2, 2024 | 67.21 |
| Jul 1, 2024 | 67.56 |
| Jun 28, 2024 | 56.42 |
| Jun 27, 2024 | 56.55 |
| Jun 26, 2024 | 56.77 |
| Jun 25, 2024 | 57.54 |
| Jun 24, 2024 | 58.65 |
| Jun 21, 2024 | 58.00 |
| Jun 20, 2024 | 58.69 |
| Jun 18, 2024 | 58.69 |
| Jun 17, 2024 | 58.91 |
| Jun 14, 2024 | 59.74 |
| Jun 13, 2024 | 60.54 |
| Jun 12, 2024 | 60.98 |
| Jun 11, 2024 | 60.54 |
| Jun 10, 2024 | 60.71 |
| Jun 7, 2024 | 61.13 |
| Jun 6, 2024 | 62.07 |
| Jun 5, 2024 | 62.41 |
| Jun 4, 2024 | 60.55 |
| Jun 3, 2024 | 61.34 |
| May 31, 2024 | 60.78 |
| May 30, 2024 | 60.83 |
| May 29, 2024 | 61.89 |
| May 28, 2024 | 62.51 |
| May 24, 2024 | 63.61 |
| May 23, 2024 | 63.31 |
| May 22, 2024 | 65.34 |
| May 21, 2024 | 65.10 |
| May 20, 2024 | 64.96 |
| May 17, 2024 | 65.99 |
| May 16, 2024 | 65.23 |
| May 15, 2024 | 65.75 |
| May 14, 2024 | 66.26 |
| May 13, 2024 | 64.54 |
| May 10, 2024 | 63.71 |
| May 9, 2024 | 62.70 |
| May 8, 2024 | 60.67 |
| May 7, 2024 | 60.99 |
| May 6, 2024 | 59.89 |
| May 3, 2024 | 60.86 |
| May 2, 2024 | 59.53 |
| May 1, 2024 | 57.84 |
| Apr 30, 2024 | 49.77 |
| Apr 29, 2024 | 50.80 |
| Apr 26, 2024 | 50.44 |
| Apr 25, 2024 | 49.34 |
| Apr 24, 2024 | 50.02 |
| Apr 23, 2024 | 50.15 |
| Apr 22, 2024 | 49.45 |
| Apr 19, 2024 | 48.91 |
| Apr 18, 2024 | 48.98 |
| Apr 17, 2024 | 49.39 |
| Apr 16, 2024 | 50.40 |
| Apr 15, 2024 | 51.59 |
| Apr 12, 2024 | 52.54 |
| Apr 11, 2024 | 54.18 |
| Apr 10, 2024 | 54.73 |
| Apr 9, 2024 | 56.09 |
| Apr 8, 2024 | 53.72 |
| Apr 5, 2024 | 52.75 |
| Apr 4, 2024 | 52.80 |
| Apr 3, 2024 | 53.44 |
| Apr 2, 2024 | 54.14 |
| Apr 1, 2024 | 54.65 |
| Mar 28, 2024 | 49.92 |
| Mar 27, 2024 | 49.23 |
| Mar 26, 2024 | 48.51 |
| Mar 25, 2024 | 49.09 |
| Mar 22, 2024 | 50.71 |
| Mar 21, 2024 | 51.30 |
| Mar 20, 2024 | 50.98 |
| Mar 19, 2024 | 50.18 |
| Mar 18, 2024 | 50.98 |
| Mar 15, 2024 | 51.43 |
| Mar 14, 2024 | 50.51 |
| Mar 13, 2024 | 51.41 |
| Mar 12, 2024 | 52.57 |
| Mar 11, 2024 | 53.28 |
| Mar 8, 2024 | 54.67 |
| Mar 7, 2024 | 54.57 |
| Mar 6, 2024 | 52.96 |
| Mar 5, 2024 | 52.06 |
| Mar 4, 2024 | 53.11 |
| Mar 1, 2024 | 52.75 |
| Feb 29, 2024 | 52.18 |
| Feb 28, 2024 | 52.76 |
| Feb 27, 2024 | 51.92 |
| Feb 26, 2024 | 51.00 |
| Feb 23, 2024 | 50.79 |
| Feb 22, 2024 | 50.89 |
| Feb 21, 2024 | 50.87 |
| Feb 20, 2024 | 49.88 |
| Feb 16, 2024 | 50.79 |
| Feb 15, 2024 | 50.54 |
| Feb 14, 2024 | 49.73 |
| Feb 13, 2024 | 47.89 |
| Feb 12, 2024 | 49.61 |
| Feb 9, 2024 | 48.19 |
| Feb 8, 2024 | 48.21 |
| Feb 7, 2024 | 47.06 |
| Feb 6, 2024 | 47.78 |
| Feb 5, 2024 | 47.35 |
| Feb 2, 2024 | 46.79 |
| Feb 1, 2024 | 48.61 |
| Jan 31, 2024 | 49.87 |
| Jan 30, 2024 | 51.57 |
| Jan 29, 2024 | 51.62 |
| Jan 26, 2024 | 51.51 |
| Jan 25, 2024 | 50.44 |
| Jan 24, 2024 | 50.40 |
| Jan 23, 2024 | 51.40 |
| Jan 22, 2024 | 51.08 |
| Jan 19, 2024 | 49.87 |
| Jan 18, 2024 | 49.55 |
| Jan 17, 2024 | 49.53 |
| Jan 16, 2024 | 50.66 |
| Jan 12, 2024 | 51.18 |
| Jan 11, 2024 | 51.87 |
| Jan 10, 2024 | 51.88 |
| Jan 9, 2024 | 51.06 |
| Jan 8, 2024 | 51.71 |
| Jan 5, 2024 | 50.42 |
| Jan 4, 2024 | 51.36 |
| Jan 3, 2024 | 51.16 |
| Jan 2, 2024 | 54.40 |
| Dec 29, 2023 | 49.46 |
| Dec 28, 2023 | 50.14 |
| Dec 27, 2023 | 50.12 |
| Dec 26, 2023 | 49.96 |
| Dec 22, 2023 | 49.69 |
| Dec 21, 2023 | 49.82 |
| Dec 20, 2023 | 48.63 |
| Dec 19, 2023 | 49.63 |
| Dec 18, 2023 | 48.73 |
| Dec 15, 2023 | 48.71 |
| Dec 14, 2023 | 48.10 |
| Dec 13, 2023 | 47.44 |
| Dec 12, 2023 | 44.36 |
| Dec 11, 2023 | 44.23 |
| Dec 8, 2023 | 43.79 |
| Dec 7, 2023 | 43.62 |
| Dec 6, 2023 | 42.33 |
| Dec 5, 2023 | 41.27 |
| Dec 4, 2023 | 41.86 |
| Dec 1, 2023 | 41.39 |
| Nov 30, 2023 | 40.32 |
| Nov 29, 2023 | 40.46 |
| Nov 28, 2023 | 39.53 |
| Nov 27, 2023 | 39.91 |
| Nov 24, 2023 | 41.03 |
| Nov 22, 2023 | 40.76 |
| Nov 21, 2023 | 40.72 |
| Nov 20, 2023 | 40.76 |
| Nov 17, 2023 | 39.13 |
| Nov 16, 2023 | 39.04 |
| Nov 15, 2023 | 39.03 |
| Nov 14, 2023 | 38.69 |
| Nov 13, 2023 | 36.60 |
| Nov 10, 2023 | 36.85 |
| Nov 9, 2023 | 36.45 |
| Nov 8, 2023 | 37.61 |
| Nov 7, 2023 | 38.22 |
| Nov 6, 2023 | 37.62 |
| Nov 3, 2023 | 37.64 |
| Nov 2, 2023 | 35.52 |
| Nov 1, 2023 | 33.87 |
| Oct 31, 2023 | 35.02 |
| Oct 30, 2023 | 36.31 |
| Oct 27, 2023 | 38.17 |
| Oct 26, 2023 | 39.43 |
| Oct 25, 2023 | 39.28 |
| Oct 24, 2023 | 40.79 |
| Oct 23, 2023 | 40.65 |
| Oct 20, 2023 | 41.07 |
| Oct 19, 2023 | 40.71 |
| Oct 18, 2023 | 42.51 |
| Oct 17, 2023 | 43.82 |
| Oct 16, 2023 | 43.96 |
| Oct 13, 2023 | 43.46 |
| Oct 12, 2023 | 43.72 |
| Oct 11, 2023 | 44.42 |
| Oct 10, 2023 | 44.49 |
| Oct 9, 2023 | 43.55 |
| Oct 6, 2023 | 43.74 |
| Oct 5, 2023 | 43.40 |
| Oct 4, 2023 | 42.82 |
| Oct 3, 2023 | 42.63 |
| Oct 2, 2023 | 43.04 |
| Sep 29, 2023 | 37.61 |
| Sep 28, 2023 | 37.58 |
| Sep 27, 2023 | 37.33 |
| Sep 26, 2023 | 37.30 |
| Sep 25, 2023 | 37.81 |
| Sep 22, 2023 | 38.31 |
| Sep 21, 2023 | 38.63 |
| Sep 20, 2023 | 39.15 |
| Sep 19, 2023 | 39.02 |
| Sep 18, 2023 | 39.32 |
| Sep 15, 2023 | 40.69 |
| Sep 14, 2023 | 40.91 |
| Sep 13, 2023 | 40.05 |
| Sep 12, 2023 | 39.76 |
| Sep 11, 2023 | 39.57 |
| Sep 8, 2023 | 39.68 |
| Sep 7, 2023 | 40.87 |
| Sep 6, 2023 | 41.72 |
| Sep 5, 2023 | 42.69 |
| Sep 1, 2023 | 43.51 |
| Aug 31, 2023 | 43.31 |
| Aug 30, 2023 | 44.33 |
| Aug 29, 2023 | 44.35 |
| Aug 28, 2023 | 43.24 |
| Aug 25, 2023 | 44.29 |
| Aug 24, 2023 | 43.53 |
| Aug 23, 2023 | 43.47 |
| Aug 22, 2023 | 43.23 |
| Aug 21, 2023 | 43.47 |
| Aug 18, 2023 | 43.23 |
| Aug 17, 2023 | 44.33 |
| Aug 16, 2023 | 45.38 |
| Aug 15, 2023 | 46.75 |
| Aug 14, 2023 | 46.86 |
| Aug 11, 2023 | 46.62 |
| Aug 10, 2023 | 45.86 |
| Aug 9, 2023 | 45.86 |
| Aug 8, 2023 | 46.57 |
| Aug 7, 2023 | 44.91 |
| Aug 4, 2023 | 45.40 |
| Aug 3, 2023 | 44.76 |
| Aug 2, 2023 | 45.31 |
| Aug 1, 2023 | 45.36 |
| Jul 31, 2023 | 46.08 |
| Jul 28, 2023 | 46.29 |
| Jul 27, 2023 | 46.23 |
| Jul 26, 2023 | 46.95 |
| Jul 25, 2023 | 47.62 |
| Jul 24, 2023 | 48.57 |
| Jul 21, 2023 | 49.40 |
| Jul 20, 2023 | 48.02 |
| Jul 19, 2023 | 46.34 |
| Jul 18, 2023 | 45.47 |
| Jul 17, 2023 | 45.75 |
| Jul 14, 2023 | 46.53 |
| Jul 13, 2023 | 46.65 |
| Jul 12, 2023 | 46.75 |
| Jul 11, 2023 | 46.30 |
| Jul 10, 2023 | 45.77 |
| Jul 7, 2023 | 44.64 |
| Jul 6, 2023 | 44.83 |
| Jul 5, 2023 | 44.66 |
| Jul 3, 2023 | 44.83 |
| Jun 30, 2023 | 45.10 |
| Jun 29, 2023 | 45.87 |
| Jun 28, 2023 | 43.98 |
| Jun 27, 2023 | 43.69 |
| Jun 26, 2023 | 44.39 |
| Jun 23, 2023 | 44.29 |
| Jun 22, 2023 | 44.23 |
| Jun 21, 2023 | 44.31 |
| Jun 20, 2023 | 44.76 |
| Jun 16, 2023 | 45.37 |
| Jun 15, 2023 | 44.28 |
| Jun 14, 2023 | 43.28 |
| Jun 13, 2023 | 44.35 |
| Jun 12, 2023 | 45.47 |
| Jun 9, 2023 | 45.34 |
| Jun 8, 2023 | 45.83 |
| Jun 7, 2023 | 47.54 |
| Jun 6, 2023 | 47.76 |
| Jun 5, 2023 | 47.79 |
| Jun 2, 2023 | 47.98 |
| Jun 1, 2023 | 47.22 |
| May 31, 2023 | 47.28 |
| May 30, 2023 | 48.08 |
| May 26, 2023 | 48.27 |
| May 25, 2023 | 47.58 |
| May 24, 2023 | 47.24 |
| May 23, 2023 | 48.10 |
| May 22, 2023 | 48.68 |
| May 19, 2023 | 48.49 |
| May 18, 2023 | 48.13 |
| May 17, 2023 | 47.42 |
| May 16, 2023 | 47.36 |
| May 15, 2023 | 46.87 |
| May 12, 2023 | 46.99 |
| May 11, 2023 | 47.36 |
| May 10, 2023 | 46.94 |
| May 9, 2023 | 46.87 |
| May 8, 2023 | 47.55 |
| May 5, 2023 | 48.05 |
| May 4, 2023 | 48.57 |
| May 3, 2023 | 49.70 |
| May 2, 2023 | 46.36 |
| May 1, 2023 | 45.80 |
| Apr 28, 2023 | 46.17 |
| Apr 27, 2023 | 44.91 |
| Apr 26, 2023 | 45.32 |
| Apr 25, 2023 | 45.51 |
| Apr 24, 2023 | 48.61 |
| Apr 21, 2023 | 48.25 |
| Apr 20, 2023 | 47.42 |
| Apr 19, 2023 | 49.12 |
| Apr 18, 2023 | 48.75 |
| Apr 17, 2023 | 49.27 |
| Apr 14, 2023 | 49.27 |
| Apr 13, 2023 | 48.29 |
| Apr 12, 2023 | 46.95 |
| Apr 11, 2023 | 44.97 |
| Apr 10, 2023 | 43.46 |
| Apr 6, 2023 | 43.73 |
| Apr 5, 2023 | 42.80 |
| Apr 4, 2023 | 42.66 |
| Apr 3, 2023 | 42.64 |
| Mar 31, 2023 | 42.88 |
| Mar 30, 2023 | 43.37 |
| Mar 29, 2023 | 43.15 |
| Mar 28, 2023 | 42.89 |
| Mar 27, 2023 | 43.96 |
| Mar 24, 2023 | 43.44 |
| Mar 23, 2023 | 43.07 |
| Mar 22, 2023 | 43.38 |
| Mar 21, 2023 | 44.22 |
| Mar 20, 2023 | 43.45 |
| Mar 17, 2023 | 43.30 |
| Mar 16, 2023 | 44.01 |
| Mar 15, 2023 | 43.57 |
| Mar 14, 2023 | 43.87 |
| Mar 13, 2023 | 43.01 |
| Mar 10, 2023 | 43.10 |
| Mar 9, 2023 | 44.35 |
| Mar 8, 2023 | 44.63 |
| Mar 7, 2023 | 44.80 |
| Mar 6, 2023 | 46.05 |
| Mar 3, 2023 | 46.85 |
| Mar 2, 2023 | 46.47 |
| Mar 1, 2023 | 44.86 |
| Feb 28, 2023 | 43.50 |
| Feb 27, 2023 | 43.52 |
| Feb 24, 2023 | 43.40 |
| Feb 23, 2023 | 44.47 |
| Feb 22, 2023 | 44.46 |
| Feb 21, 2023 | 44.11 |
| Feb 17, 2023 | 45.49 |
| Feb 16, 2023 | 45.65 |
| Feb 15, 2023 | 45.99 |
| Feb 14, 2023 | 46.11 |
| Feb 13, 2023 | 46.16 |
| Feb 10, 2023 | 45.68 |
| Feb 9, 2023 | 45.43 |
| Feb 8, 2023 | 46.11 |
| Feb 7, 2023 | 46.97 |
| Feb 6, 2023 | 45.25 |
| Feb 3, 2023 | 47.40 |
| Feb 2, 2023 | 48.41 |
| Feb 1, 2023 | 48.67 |
| Jan 31, 2023 | 47.70 |
| Jan 30, 2023 | 47.11 |
| Jan 27, 2023 | 48.62 |
| Jan 26, 2023 | 48.10 |
| Jan 25, 2023 | 47.80 |
| Jan 24, 2023 | 47.99 |
| Jan 23, 2023 | 49.28 |
| Jan 20, 2023 | 48.78 |
| Jan 19, 2023 | 48.38 |
| Jan 18, 2023 | 47.90 |
| Jan 17, 2023 | 48.41 |
| Jan 13, 2023 | 48.41 |
| Jan 12, 2023 | 49.20 |
| Jan 11, 2023 | 51.87 |
| Jan 10, 2023 | 51.82 |
| Jan 9, 2023 | 50.26 |
| Jan 6, 2023 | 49.41 |
| Jan 5, 2023 | 49.28 |
| Jan 4, 2023 | 50.53 |
| Jan 3, 2023 | 49.42 |
| Dec 30, 2022 | 44.56 |
| Dec 29, 2022 | 45.41 |
| Dec 28, 2022 | 43.38 |
| Dec 27, 2022 | 44.20 |
| Dec 23, 2022 | 44.48 |
| Dec 22, 2022 | 44.60 |
| Dec 21, 2022 | 44.72 |
| Dec 20, 2022 | 43.56 |
| Dec 19, 2022 | 43.44 |
| Dec 16, 2022 | 44.29 |
| Dec 15, 2022 | 45.26 |
| Dec 14, 2022 | 46.67 |
| Dec 13, 2022 | 46.76 |
| Dec 12, 2022 | 44.61 |
| Dec 9, 2022 | 43.40 |
| Dec 8, 2022 | 44.06 |
| Dec 7, 2022 | 43.37 |
| Dec 6, 2022 | 43.37 |
| Dec 5, 2022 | 44.41 |
| Dec 2, 2022 | 45.53 |
| Dec 1, 2022 | 46.46 |
| Nov 30, 2022 | 45.69 |
| Nov 29, 2022 | 43.96 |
| Nov 28, 2022 | 44.41 |
| Nov 25, 2022 | 45.56 |
| Nov 23, 2022 | 45.20 |
| Nov 22, 2022 | 44.69 |
| Nov 21, 2022 | 44.63 |
| Nov 18, 2022 | 44.17 |
| Nov 17, 2022 | 44.58 |
| Nov 16, 2022 | 46.84 |
| Nov 15, 2022 | 47.35 |
| Nov 14, 2022 | 46.39 |
| Nov 11, 2022 | 47.04 |
| Nov 10, 2022 | 45.31 |
| Nov 9, 2022 | 42.08 |
| Nov 8, 2022 | 41.72 |
| Nov 7, 2022 | 42.31 |
| Nov 4, 2022 | 40.80 |
| Nov 3, 2022 | 41.02 |
| Nov 2, 2022 | 40.05 |
| Nov 1, 2022 | 41.57 |
| Oct 31, 2022 | 39.82 |
| Oct 28, 2022 | 39.72 |
| Oct 27, 2022 | 39.75 |
| Oct 26, 2022 | 40.58 |
| Oct 25, 2022 | 39.87 |
| Oct 24, 2022 | 38.14 |
| Oct 21, 2022 | 38.08 |
| Oct 20, 2022 | 37.92 |
| Oct 19, 2022 | 38.98 |
| Oct 18, 2022 | 40.67 |
| Oct 17, 2022 | 39.81 |
| Oct 14, 2022 | 38.02 |
| Oct 13, 2022 | 38.84 |
| Oct 12, 2022 | 38.02 |
| Oct 11, 2022 | 37.90 |
| Oct 10, 2022 | 38.24 |
| Oct 7, 2022 | 39.78 |
| Oct 6, 2022 | 41.54 |
| Oct 5, 2022 | 41.47 |
| Oct 4, 2022 | 41.47 |
| Oct 3, 2022 | 39.39 |
| Sep 30, 2022 | 38.17 |
| Sep 29, 2022 | 23.26 |
| Sep 28, 2022 | 23.59 |
| Sep 27, 2022 | 23.01 |
| Sep 26, 2022 | 23.62 |
| Sep 23, 2022 | 23.70 |
| Sep 22, 2022 | 23.63 |
| Sep 21, 2022 | 24.12 |
| Sep 20, 2022 | 24.44 |
| Sep 19, 2022 | 24.75 |
| Sep 16, 2022 | 25.05 |
| Sep 15, 2022 | 25.76 |
| Sep 14, 2022 | 26.03 |
| Sep 13, 2022 | 26.37 |
| Sep 12, 2022 | 28.08 |
| Sep 9, 2022 | 28.24 |
| Sep 8, 2022 | 27.91 |
| Sep 7, 2022 | 27.21 |
| Sep 6, 2022 | 26.79 |
| Sep 2, 2022 | 26.88 |
| Sep 1, 2022 | 27.10 |
| Aug 31, 2022 | 27.02 |
| Aug 30, 2022 | 27.15 |
| Aug 29, 2022 | 27.15 |
| Aug 26, 2022 | 27.58 |
| Aug 25, 2022 | 29.20 |
| Aug 24, 2022 | 28.26 |
| Aug 23, 2022 | 27.86 |
| Aug 22, 2022 | 28.15 |
| Aug 19, 2022 | 28.90 |
| Aug 18, 2022 | 29.43 |
| Aug 17, 2022 | 29.54 |
| Aug 16, 2022 | 30.14 |
| Aug 15, 2022 | 30.79 |
| Aug 12, 2022 | 30.92 |
| Aug 11, 2022 | 30.49 |
| Aug 10, 2022 | 30.94 |
| Aug 9, 2022 | 29.41 |
| Aug 8, 2022 | 30.55 |
| Aug 5, 2022 | 31.19 |
| Aug 4, 2022 | 31.83 |
| Aug 3, 2022 | 31.91 |
| Aug 2, 2022 | 31.52 |
| Aug 1, 2022 | 31.21 |
| Jul 29, 2022 | 31.37 |
| Jul 28, 2022 | 31.01 |
| Jul 27, 2022 | 30.49 |
| Jul 26, 2022 | 30.18 |
| Jul 25, 2022 | 29.41 |
| Jul 22, 2022 | 29.58 |
| Jul 21, 2022 | 30.14 |
| Jul 20, 2022 | 29.04 |
| Jul 19, 2022 | 28.52 |
| Jul 18, 2022 | 27.38 |
| Jul 15, 2022 | 28.04 |
| Jul 14, 2022 | 27.80 |
| Jul 13, 2022 | 28.42 |
| Jul 12, 2022 | 28.73 |
| Jul 11, 2022 | 29.56 |
| Jul 8, 2022 | 30.12 |
| Jul 7, 2022 | 29.99 |
| Jul 6, 2022 | 29.54 |
| Jul 5, 2022 | 29.50 |
| Jul 1, 2022 | 28.76 |
| Jun 30, 2022 | 28.23 |
| Jun 29, 2022 | 248.93 |
| Jun 28, 2022 | 247.15 |
| Jun 27, 2022 | 252.39 |
| Jun 24, 2022 | 251.97 |
| Jun 23, 2022 | 246.64 |
| Jun 22, 2022 | 235.50 |
| Jun 21, 2022 | 235.21 |
| Jun 17, 2022 | 233.68 |
| Jun 16, 2022 | 230.48 |
| Jun 15, 2022 | 236.19 |
| Jun 14, 2022 | 231.56 |
| Jun 13, 2022 | 232.13 |
| Jun 10, 2022 | 238.97 |
| Jun 9, 2022 | 253.89 |
| Jun 8, 2022 | 260.32 |
| Jun 7, 2022 | 261.43 |
| Jun 6, 2022 | 259.57 |
| Jun 3, 2022 | 259.36 |
| Jun 2, 2022 | 267.15 |
| Jun 1, 2022 | 257.11 |
| May 31, 2022 | 264.09 |
| May 27, 2022 | 276.11 |
| May 26, 2022 | 260.94 |
| May 25, 2022 | 252.01 |
| May 24, 2022 | 255.12 |
| May 23, 2022 | 260.37 |
| May 20, 2022 | 261.68 |
| May 19, 2022 | 261.74 |
| May 18, 2022 | 256.49 |
| May 17, 2022 | 265.04 |
| May 16, 2022 | 258.67 |
| May 13, 2022 | 262.69 |
| May 12, 2022 | 249.20 |
| May 11, 2022 | 241.91 |
| May 10, 2022 | 251.10 |
| May 9, 2022 | 247.90 |
| May 6, 2022 | 266.38 |
| May 5, 2022 | 275.82 |
| May 4, 2022 | 282.74 |
| May 3, 2022 | 273.88 |
| May 2, 2022 | 273.27 |
| Apr 29, 2022 | 271.21 |
| Apr 28, 2022 | 276.35 |
| Apr 27, 2022 | 272.09 |
| Apr 26, 2022 | 272.95 |
| Apr 25, 2022 | 286.37 |
| Apr 22, 2022 | 287.85 |
| Apr 21, 2022 | 294.35 |
| Apr 20, 2022 | 303.29 |
| Apr 19, 2022 | 295.18 |
| Apr 18, 2022 | 294.33 |
| Apr 14, 2022 | 298.63 |
| Apr 13, 2022 | 299.57 |
| Apr 12, 2022 | 294.82 |
| Apr 11, 2022 | 301.79 |
| Apr 8, 2022 | 309.41 |
| Apr 7, 2022 | 321.18 |
| Apr 6, 2022 | 310.14 |
| Apr 5, 2022 | 309.32 |
| Apr 4, 2022 | 308.60 |
| Apr 1, 2022 | 309.48 |
| Mar 31, 2022 | 309.31 |
| Mar 30, 2022 | 97.01 |
| Mar 29, 2022 | 97.81 |
| Mar 28, 2022 | 95.90 |
| Mar 25, 2022 | 95.49 |
| Mar 24, 2022 | 95.41 |
| Mar 23, 2022 | 94.08 |
| Mar 22, 2022 | 96.96 |
| Mar 21, 2022 | 96.11 |
| Mar 18, 2022 | 97.72 |
| Mar 17, 2022 | 94.68 |
| Mar 16, 2022 | 92.86 |
| Mar 15, 2022 | 88.95 |
| Mar 14, 2022 | 86.01 |
| Mar 11, 2022 | 87.90 |
| Mar 10, 2022 | 91.03 |
| Mar 9, 2022 | 91.73 |
| Mar 8, 2022 | 86.34 |
| Mar 7, 2022 | 88.01 |
| Mar 4, 2022 | 91.58 |
| Mar 3, 2022 | 92.07 |
| Mar 2, 2022 | 92.91 |
| Mar 1, 2022 | 92.14 |
| Feb 28, 2022 | 91.98 |
| Feb 25, 2022 | 92.70 |
| Feb 24, 2022 | 90.55 |
| Feb 23, 2022 | 86.04 |
| Feb 22, 2022 | 87.74 |
| Feb 18, 2022 | 87.94 |
| Feb 17, 2022 | 87.32 |
| Feb 16, 2022 | 90.36 |
| Feb 15, 2022 | 90.52 |
| Feb 14, 2022 | 90.71 |
| Feb 11, 2022 | 91.79 |
| Feb 10, 2022 | 92.74 |
| Feb 9, 2022 | 93.00 |
| Feb 8, 2022 | 90.65 |
| Feb 7, 2022 | 90.50 |
| Feb 4, 2022 | 89.93 |
| Feb 3, 2022 | 89.82 |
| Feb 2, 2022 | 91.64 |
| Feb 1, 2022 | 88.06 |
| Jan 31, 2022 | 82.55 |
| Jan 28, 2022 | 80.50 |
| Jan 27, 2022 | 77.60 |
| Jan 26, 2022 | 79.78 |
| Jan 25, 2022 | 80.70 |
| Jan 24, 2022 | 83.75 |
| Jan 21, 2022 | 80.50 |
| Jan 20, 2022 | 82.72 |
| Jan 19, 2022 | 83.30 |
| Jan 18, 2022 | 83.11 |
| Jan 14, 2022 | 85.55 |
| Jan 13, 2022 | 87.21 |
| Jan 12, 2022 | 93.94 |
| Jan 11, 2022 | 94.81 |
| Jan 10, 2022 | 93.81 |
| Jan 7, 2022 | 91.07 |
| Jan 6, 2022 | 93.54 |
| Jan 5, 2022 | 95.34 |
| Jan 4, 2022 | 102.64 |
| Jan 3, 2022 | 106.97 |
| Dec 31, 2021 | 113.45 |
| Dec 30, 2021 | 69.51 |
| Dec 29, 2021 | 68.65 |
| Dec 28, 2021 | 68.00 |
| Dec 27, 2021 | 68.40 |
| Dec 23, 2021 | 67.58 |
| Dec 22, 2021 | 66.90 |
| Dec 21, 2021 | 65.52 |
| Dec 20, 2021 | 63.55 |
| Dec 17, 2021 | 64.28 |
| Dec 16, 2021 | 63.05 |
| Dec 15, 2021 | 64.81 |
| Dec 14, 2021 | 63.23 |
| Dec 13, 2021 | 64.26 |
| Dec 10, 2021 | 63.67 |
| Dec 9, 2021 | 64.23 |
| Dec 8, 2021 | 65.75 |
| Dec 7, 2021 | 64.61 |
| Dec 6, 2021 | 63.97 |
| Dec 3, 2021 | 62.32 |
| Dec 2, 2021 | 63.83 |
| Dec 1, 2021 | 63.11 |
| Nov 30, 2021 | 64.49 |
| Nov 29, 2021 | 65.53 |
| Nov 26, 2021 | 64.68 |
| Nov 24, 2021 | 65.16 |
| Nov 23, 2021 | 64.58 |
| Nov 22, 2021 | 66.89 |
| Nov 19, 2021 | 68.51 |
| Nov 18, 2021 | 67.64 |
| Nov 17, 2021 | 67.48 |
| Nov 16, 2021 | 68.92 |
| Nov 15, 2021 | 68.55 |
| Nov 12, 2021 | 68.92 |
| Nov 11, 2021 | 69.21 |
| Nov 10, 2021 | 68.81 |
| Nov 9, 2021 | 68.60 |
| Nov 8, 2021 | 69.18 |
| Nov 5, 2021 | 67.94 |
| Nov 4, 2021 | 67.65 |
| Nov 3, 2021 | 68.90 |
| Nov 2, 2021 | 68.76 |
| Nov 1, 2021 | 71.73 |
| Oct 29, 2021 | 71.54 |
| Oct 28, 2021 | 70.39 |
| Oct 27, 2021 | 69.64 |
| Oct 26, 2021 | 70.87 |
| Oct 25, 2021 | 69.79 |
| Oct 22, 2021 | 69.02 |
| Oct 21, 2021 | 67.96 |
| Oct 20, 2021 | 69.31 |
| Oct 19, 2021 | 68.25 |
| Oct 18, 2021 | 68.24 |
| Oct 15, 2021 | 68.04 |
| Oct 14, 2021 | 68.01 |
| Oct 13, 2021 | 65.98 |
| Oct 12, 2021 | 65.30 |
| Oct 11, 2021 | 65.33 |
| Oct 8, 2021 | 65.52 |
| Oct 7, 2021 | 66.72 |
| Oct 6, 2021 | 66.06 |
| Oct 5, 2021 | 66.04 |
| Oct 4, 2021 | 65.74 |
| Oct 1, 2021 | 67.46 |
| Sep 30, 2021 | 66.20 |
| Sep 29, 2021 | 133.30 |
| Sep 28, 2021 | 132.85 |
| Sep 27, 2021 | 138.98 |
| Sep 24, 2021 | 146.43 |
| Sep 23, 2021 | 145.90 |
| Sep 22, 2021 | 144.84 |
| Sep 21, 2021 | 144.08 |
| Sep 20, 2021 | 143.70 |
| Sep 17, 2021 | 145.20 |
| Sep 16, 2021 | 143.88 |
| Sep 15, 2021 | 143.92 |
| Sep 14, 2021 | 138.56 |
| Sep 13, 2021 | 136.57 |
| Sep 10, 2021 | 140.43 |
| Sep 9, 2021 | 138.09 |
| Sep 8, 2021 | 137.98 |
| Sep 7, 2021 | 139.73 |
| Sep 3, 2021 | 139.43 |
| Sep 2, 2021 | 138.80 |
| Sep 1, 2021 | 137.32 |
| Aug 31, 2021 | 135.64 |
| Aug 30, 2021 | 137.46 |
| Aug 27, 2021 | 134.51 |
| Aug 26, 2021 | 134.02 |
| Aug 25, 2021 | 135.93 |
| Aug 24, 2021 | 133.83 |
| Aug 23, 2021 | 130.41 |
| Aug 20, 2021 | 130.29 |
| Aug 19, 2021 | 129.32 |
| Aug 18, 2021 | 127.94 |
| Aug 17, 2021 | 128.81 |
| Aug 16, 2021 | 129.74 |
| Aug 13, 2021 | 126.89 |
| Aug 12, 2021 | 126.05 |
| Aug 11, 2021 | 125.79 |
| Aug 10, 2021 | 126.01 |
| Aug 9, 2021 | 130.23 |
| Aug 6, 2021 | 130.93 |
| Aug 5, 2021 | 133.33 |
| Aug 4, 2021 | 132.27 |
| Aug 3, 2021 | 130.78 |
| Aug 2, 2021 | 131.99 |
| Jul 30, 2021 | 131.04 |
| Jul 29, 2021 | 131.28 |
| Jul 28, 2021 | 129.55 |
| Jul 27, 2021 | 128.70 |
| Jul 26, 2021 | 128.30 |
| Jul 23, 2021 | 128.91 |
| Jul 22, 2021 | 127.49 |
| Jul 21, 2021 | 125.85 |
| Jul 20, 2021 | 126.91 |
| Jul 19, 2021 | 123.76 |
| Jul 16, 2021 | 124.64 |
| Jul 15, 2021 | 122.15 |
| Jul 14, 2021 | 120.89 |
| Jul 13, 2021 | 123.22 |
| Jul 12, 2021 | 122.68 |
| Jul 9, 2021 | 126.47 |
| Jul 8, 2021 | 125.24 |
| Jul 7, 2021 | 126.01 |
| Jul 6, 2021 | 123.77 |
| Jul 2, 2021 | 122.17 |
| Jul 1, 2021 | 123.35 |
| Jun 30, 2021 | 122.35 |
| Jun 29, 2021 | 23.37 |
| Jun 28, 2021 | 23.22 |
| Jun 25, 2021 | 22.78 |
| Jun 24, 2021 | 22.94 |
| Jun 23, 2021 | 23.20 |
| Jun 22, 2021 | 23.06 |
| Jun 21, 2021 | 22.98 |
| Jun 18, 2021 | 22.54 |
| Jun 17, 2021 | 23.24 |
| Jun 16, 2021 | 23.10 |
| Jun 15, 2021 | 23.03 |
| Jun 14, 2021 | 23.45 |
| Jun 11, 2021 | 23.17 |
| Jun 10, 2021 | 22.75 |
| Jun 9, 2021 | 22.40 |
| Jun 8, 2021 | 22.18 |
| Jun 7, 2021 | 21.91 |
| Jun 4, 2021 | 22.15 |
| Jun 3, 2021 | 21.27 |
| Jun 2, 2021 | 21.41 |
| Jun 1, 2021 | 21.41 |
| May 28, 2021 | 21.60 |
| May 27, 2021 | 21.38 |
| May 26, 2021 | 21.73 |
| May 25, 2021 | 21.93 |
| May 24, 2021 | 21.97 |
| May 21, 2021 | 21.36 |
| May 20, 2021 | 21.34 |
| May 19, 2021 | 20.75 |
| May 18, 2021 | 20.88 |
| May 17, 2021 | 20.22 |
| May 14, 2021 | 20.95 |
| May 13, 2021 | 20.70 |
| May 12, 2021 | 21.34 |
| May 11, 2021 | 21.69 |
| May 10, 2021 | 21.31 |
| May 7, 2021 | 22.08 |
| May 6, 2021 | 21.45 |
| May 5, 2021 | 21.75 |
| May 4, 2021 | 21.83 |
| May 3, 2021 | 22.26 |
| Apr 30, 2021 | 22.31 |
| Apr 29, 2021 | 22.64 |
| Apr 28, 2021 | 22.80 |
| Apr 27, 2021 | 23.04 |
| Apr 26, 2021 | 22.99 |
| Apr 23, 2021 | 22.57 |
| Apr 22, 2021 | 22.11 |
| Apr 21, 2021 | 22.12 |
| Apr 20, 2021 | 21.50 |
| Apr 19, 2021 | 21.63 |
| Apr 16, 2021 | 21.85 |
| Apr 15, 2021 | 21.67 |
| Apr 14, 2021 | 21.63 |
| Apr 13, 2021 | 21.89 |
| Apr 12, 2021 | 21.04 |
| Apr 9, 2021 | 21.33 |
| Apr 8, 2021 | 21.15 |
| Apr 7, 2021 | 20.72 |
| Apr 6, 2021 | 20.83 |
| Apr 5, 2021 | 20.71 |
| Apr 1, 2021 | 20.28 |
| Mar 31, 2021 | 19.93 |
| Mar 30, 2021 | 20.48 |
| Mar 29, 2021 | 20.12 |
| Mar 26, 2021 | 21.29 |
| Mar 25, 2021 | 20.68 |
| Mar 24, 2021 | 20.26 |
| Mar 23, 2021 | 20.64 |
| Mar 22, 2021 | 21.13 |
| Mar 19, 2021 | 20.57 |
| Mar 18, 2021 | 20.50 |
| Mar 17, 2021 | 20.93 |
| Mar 16, 2021 | 21.29 |
| Mar 15, 2021 | 21.77 |
| Mar 12, 2021 | 21.11 |
| Mar 11, 2021 | 21.27 |
| Mar 10, 2021 | 19.94 |
| Mar 9, 2021 | 19.96 |
| Mar 8, 2021 | 18.91 |
| Mar 5, 2021 | 19.53 |
| Mar 4, 2021 | 19.07 |
| Mar 3, 2021 | 19.80 |
| Mar 2, 2021 | 20.58 |
| Mar 1, 2021 | 20.42 |
| Feb 26, 2021 | 19.83 |
| Feb 25, 2021 | 20.01 |
| Feb 24, 2021 | 20.54 |
| Feb 23, 2021 | 20.66 |
| Feb 22, 2021 | 20.67 |
| Feb 19, 2021 | 21.36 |
| Feb 18, 2021 | 21.77 |
| Feb 17, 2021 | 22.33 |
| Feb 16, 2021 | 22.53 |
| Feb 12, 2021 | 21.87 |
| Feb 11, 2021 | 21.66 |
| Feb 10, 2021 | 21.40 |
| Feb 9, 2021 | 21.38 |
| Feb 8, 2021 | 21.41 |
| Feb 5, 2021 | 20.87 |
| Feb 4, 2021 | 20.98 |
| Feb 3, 2021 | 20.20 |
| Feb 2, 2021 | 20.66 |
| Feb 1, 2021 | 18.64 |
| Jan 29, 2021 | 17.81 |
| Jan 28, 2021 | 17.68 |
| Jan 27, 2021 | 17.46 |
| Jan 26, 2021 | 18.66 |
| Jan 25, 2021 | 19.32 |
| Jan 22, 2021 | 19.55 |
| Jan 21, 2021 | 19.50 |
| Jan 20, 2021 | 19.55 |
| Jan 19, 2021 | 19.29 |
| Jan 15, 2021 | 19.06 |
| Jan 14, 2021 | 18.49 |
| Jan 13, 2021 | 18.12 |
| Jan 12, 2021 | 18.31 |
| Jan 11, 2021 | 18.36 |
| Jan 8, 2021 | 18.07 |
| Jan 7, 2021 | 18.41 |
| Jan 6, 2021 | 18.14 |
| Jan 5, 2021 | 17.38 |
| Jan 4, 2021 | 17.25 |
| Dec 31, 2020 | 17.41 |
| Dec 30, 2020 | 12.21 |
| Dec 29, 2020 | 12.13 |
| Dec 28, 2020 | 12.16 |
| Dec 24, 2020 | 12.39 |
| Dec 23, 2020 | 12.33 |
| Dec 22, 2020 | 12.35 |
| Dec 21, 2020 | 12.40 |
| Dec 18, 2020 | 12.34 |
| Dec 17, 2020 | 11.93 |
| Dec 16, 2020 | 11.67 |
| Dec 15, 2020 | 11.87 |
| Dec 14, 2020 | 11.80 |
| Dec 11, 2020 | 11.75 |
| Dec 10, 2020 | 11.76 |
| Dec 9, 2020 | 11.62 |
| Dec 8, 2020 | 11.90 |
| Dec 7, 2020 | 11.86 |
| Dec 4, 2020 | 11.81 |
| Dec 3, 2020 | 11.52 |
| Dec 2, 2020 | 11.49 |
| Dec 1, 2020 | 11.75 |
| Nov 30, 2020 | 11.68 |
| Nov 27, 2020 | 11.47 |
| Nov 25, 2020 | 11.62 |
| Nov 24, 2020 | 11.66 |
| Nov 23, 2020 | 11.70 |
| Nov 20, 2020 | 11.74 |
| Nov 19, 2020 | 11.64 |
| Nov 18, 2020 | 11.59 |
| Nov 17, 2020 | 11.85 |
| Nov 16, 2020 | 11.67 |
| Nov 13, 2020 | 11.67 |
| Nov 12, 2020 | 11.69 |
| Nov 11, 2020 | 11.80 |
| Nov 10, 2020 | 11.57 |
| Nov 9, 2020 | 11.72 |
| Nov 6, 2020 | 11.65 |
| Nov 5, 2020 | 11.73 |
| Nov 4, 2020 | 10.29 |
| Nov 3, 2020 | 10.26 |
| Nov 2, 2020 | 10.02 |
| Oct 30, 2020 | 9.72 |
| Oct 29, 2020 | 9.85 |
| Oct 28, 2020 | 9.92 |
| Oct 27, 2020 | 10.25 |
| Oct 26, 2020 | 10.19 |
| Oct 23, 2020 | 10.34 |
| Oct 22, 2020 | 10.39 |
| Oct 21, 2020 | 10.08 |
| Oct 20, 2020 | 10.19 |
| Oct 19, 2020 | 10.19 |
| Oct 16, 2020 | 10.23 |
| Oct 15, 2020 | 10.23 |
| Oct 14, 2020 | 10.36 |
| Oct 13, 2020 | 10.38 |
| Oct 12, 2020 | 10.34 |
| Oct 9, 2020 | 10.21 |
| Oct 8, 2020 | 10.09 |
| Oct 7, 2020 | 10.17 |
| Oct 6, 2020 | 9.87 |
| Oct 5, 2020 | 9.71 |
| Oct 2, 2020 | 9.51 |
| Oct 1, 2020 | 9.58 |
| Sep 30, 2020 | 9.54 |
| Sep 29, 2020 | 10.28 |
| Sep 28, 2020 | 10.16 |
| Sep 25, 2020 | 10.07 |
| Sep 24, 2020 | 9.68 |
| Sep 23, 2020 | 10.12 |
| Sep 22, 2020 | 10.14 |
| Sep 21, 2020 | 9.90 |
| Sep 18, 2020 | 10.16 |
| Sep 17, 2020 | 10.22 |
| Sep 16, 2020 | 10.19 |
| Sep 15, 2020 | 10.23 |
| Sep 14, 2020 | 10.31 |
| Sep 11, 2020 | 10.16 |
| Sep 10, 2020 | 10.26 |
| Sep 9, 2020 | 10.42 |
| Sep 8, 2020 | 10.23 |
| Sep 4, 2020 | 10.26 |
| Sep 3, 2020 | 10.44 |
| Sep 2, 2020 | 10.90 |
| Sep 1, 2020 | 10.73 |
| Aug 31, 2020 | 10.64 |
| Aug 28, 2020 | 10.54 |
| Aug 27, 2020 | 10.54 |
| Aug 26, 2020 | 10.53 |
| Aug 25, 2020 | 10.45 |
| Aug 24, 2020 | 10.43 |
| Aug 21, 2020 | 10.74 |
| Aug 20, 2020 | 10.77 |
| Aug 19, 2020 | 10.84 |
| Aug 18, 2020 | 10.93 |
| Aug 17, 2020 | 10.95 |
| Aug 14, 2020 | 10.88 |
| Aug 13, 2020 | 11.10 |
| Aug 12, 2020 | 10.98 |
| Aug 11, 2020 | 10.91 |
| Aug 10, 2020 | 10.75 |
| Aug 7, 2020 | 11.07 |
| Aug 6, 2020 | 11.11 |
| Aug 5, 2020 | 11.16 |
| Aug 4, 2020 | 11.54 |
| Aug 3, 2020 | 11.62 |
| Jul 31, 2020 | 11.47 |
| Jul 30, 2020 | 11.54 |
| Jul 29, 2020 | 11.43 |
| Jul 28, 2020 | 11.28 |
| Jul 27, 2020 | 11.53 |
| Jul 24, 2020 | 11.25 |
| Jul 23, 2020 | 11.39 |
| Jul 22, 2020 | 11.50 |
| Jul 21, 2020 | 11.54 |
| Jul 20, 2020 | 11.79 |
| Jul 17, 2020 | 11.66 |
| Jul 16, 2020 | 11.36 |
| Jul 15, 2020 | 11.43 |
| Jul 14, 2020 | 11.11 |
| Jul 13, 2020 | 10.96 |
| Jul 10, 2020 | 11.35 |
| Jul 9, 2020 | 11.56 |
| Jul 8, 2020 | 11.42 |
| Jul 7, 2020 | 11.11 |
| Jul 6, 2020 | 11.24 |
| Jul 2, 2020 | 11.22 |
| Jul 1, 2020 | 11.08 |
| Jun 30, 2020 | 11.00 |
| Jun 29, 2020 | 12.98 |
| Jun 26, 2020 | 13.11 |
| Jun 25, 2020 | 13.20 |
| Jun 24, 2020 | 12.91 |
| Jun 23, 2020 | 13.39 |
| Jun 22, 2020 | 13.41 |
| Jun 19, 2020 | 13.18 |
| Jun 18, 2020 | 12.98 |
| Jun 17, 2020 | 13.06 |
| Jun 16, 2020 | 12.83 |
| Jun 15, 2020 | 13.00 |
| Jun 12, 2020 | 12.56 |
| Jun 11, 2020 | 12.37 |
| Jun 10, 2020 | 13.39 |
| Jun 9, 2020 | 12.91 |
| Jun 8, 2020 | 13.04 |
| Jun 5, 2020 | 13.12 |
| Jun 4, 2020 | 12.91 |
| Jun 3, 2020 | 13.26 |
| Jun 2, 2020 | 13.49 |
| Jun 1, 2020 | 13.40 |
| May 29, 2020 | 13.54 |
| May 28, 2020 | 13.21 |
| May 27, 2020 | 13.15 |
| May 26, 2020 | 13.33 |
| May 22, 2020 | 13.62 |
| May 21, 2020 | 13.64 |
| May 20, 2020 | 13.79 |
| May 19, 2020 | 13.30 |
| May 18, 2020 | 13.64 |
| May 15, 2020 | 13.67 |
| May 14, 2020 | 13.40 |
| May 13, 2020 | 13.39 |
| May 12, 2020 | 13.95 |
| May 11, 2020 | 14.29 |
| May 8, 2020 | 13.83 |
| May 7, 2020 | 13.47 |
| May 6, 2020 | 13.38 |
| May 5, 2020 | 12.58 |
| May 4, 2020 | 12.10 |
| May 1, 2020 | 11.63 |
| Apr 30, 2020 | 11.50 |
| Apr 29, 2020 | 10.80 |
| Apr 28, 2020 | 10.47 |
| Apr 27, 2020 | 10.68 |
| Apr 24, 2020 | 10.32 |
| Apr 23, 2020 | 10.72 |
| Apr 22, 2020 | 10.63 |
| Apr 21, 2020 | 10.24 |
| Apr 20, 2020 | 10.62 |
| Apr 17, 2020 | 10.93 |
| Apr 16, 2020 | 10.84 |
| Apr 15, 2020 | 10.30 |
| Apr 14, 2020 | 10.19 |
| Apr 13, 2020 | 9.76 |
| Apr 9, 2020 | 9.85 |
| Apr 8, 2020 | 10.17 |
| Apr 7, 2020 | 9.90 |
| Apr 6, 2020 | 9.95 |
| Apr 3, 2020 | 9.53 |
| Apr 2, 2020 | 9.76 |
| Apr 1, 2020 | 9.48 |
| Mar 31, 2020 | 9.69 |
| Mar 30, 2020 | 9.32 |
| Mar 27, 2020 | 9.00 |
| Mar 26, 2020 | 9.10 |
| Mar 25, 2020 | 8.42 |
| Mar 24, 2020 | 8.29 |
| Mar 23, 2020 | 8.32 |
| Mar 20, 2020 | 8.17 |
| Mar 19, 2020 | 8.13 |
| Mar 18, 2020 | 8.04 |
| Mar 17, 2020 | 8.28 |
| Mar 16, 2020 | 7.87 |
| Mar 13, 2020 | 8.77 |
| Mar 12, 2020 | 8.13 |
| Mar 11, 2020 | 8.82 |
| Mar 10, 2020 | 9.18 |
| Mar 9, 2020 | 9.21 |
| Mar 6, 2020 | 9.48 |
| Mar 5, 2020 | 9.48 |
| Mar 4, 2020 | 9.65 |
| Mar 3, 2020 | 9.44 |
| Mar 2, 2020 | 9.65 |
| Feb 28, 2020 | 9.22 |
| Feb 27, 2020 | 9.42 |
| Feb 26, 2020 | 9.66 |
| Feb 25, 2020 | 9.65 |
| Feb 24, 2020 | 9.84 |
| Feb 21, 2020 | 10.06 |
| Feb 20, 2020 | 10.20 |
| Feb 19, 2020 | 10.29 |
| Feb 18, 2020 | 10.08 |
| Feb 14, 2020 | 10.18 |
| Feb 13, 2020 | 10.04 |
| Feb 12, 2020 | 10.03 |
| Feb 11, 2020 | 10.03 |
| Feb 10, 2020 | 10.04 |
| Feb 7, 2020 | 9.82 |
| Feb 6, 2020 | 9.98 |
| Feb 5, 2020 | 10.09 |
| Feb 4, 2020 | 10.17 |
| Feb 3, 2020 | 10.12 |
| Jan 31, 2020 | 10.25 |
| Jan 30, 2020 | 10.40 |
| Jan 29, 2020 | 10.62 |
| Jan 28, 2020 | 10.67 |
| Jan 27, 2020 | 10.59 |
| Jan 24, 2020 | 10.50 |
| Jan 23, 2020 | 10.68 |
| Jan 22, 2020 | 10.70 |
| Jan 21, 2020 | 10.82 |
| Jan 17, 2020 | 10.77 |
| Jan 16, 2020 | 10.71 |
| Jan 15, 2020 | 10.76 |
| Jan 14, 2020 | 10.64 |
| Jan 13, 2020 | 10.61 |
| Jan 10, 2020 | 10.55 |
| Jan 9, 2020 | 10.58 |
| Jan 8, 2020 | 10.50 |
| Jan 7, 2020 | 10.55 |
| Jan 6, 2020 | 10.60 |
| Jan 3, 2020 | 10.58 |
| Jan 2, 2020 | 10.72 |
| Dec 31, 2019 | 10.72 |
| Dec 30, 2019 | 22.19 |
| Dec 27, 2019 | 22.28 |
| Dec 26, 2019 | 22.28 |
| Dec 24, 2019 | 22.52 |
| Dec 23, 2019 | 22.62 |
| Dec 20, 2019 | 22.66 |
| Dec 19, 2019 | 22.12 |
| Dec 18, 2019 | 22.04 |
| Dec 17, 2019 | 22.18 |
| Dec 16, 2019 | 22.33 |
| Dec 13, 2019 | 21.74 |
| Dec 12, 2019 | 22.28 |
| Dec 11, 2019 | 22.01 |
| Dec 10, 2019 | 22.45 |
| Dec 9, 2019 | 22.37 |
| Dec 6, 2019 | 22.38 |
| Dec 5, 2019 | 22.22 |
| Dec 4, 2019 | 22.28 |
| Dec 3, 2019 | 21.99 |
| Dec 2, 2019 | 22.23 |
| Nov 29, 2019 | 22.27 |
| Nov 27, 2019 | 22.65 |
| Nov 26, 2019 | 22.45 |
| Nov 25, 2019 | 22.46 |
| Nov 22, 2019 | 21.99 |
| Nov 21, 2019 | 21.91 |
| Nov 20, 2019 | 22.26 |
| Nov 19, 2019 | 22.08 |
| Nov 18, 2019 | 21.57 |
| Nov 15, 2019 | 21.68 |
| Nov 14, 2019 | 20.77 |
| Nov 13, 2019 | 20.91 |
| Nov 12, 2019 | 20.81 |
| Nov 11, 2019 | 20.72 |
| Nov 8, 2019 | 20.74 |
| Nov 7, 2019 | 20.71 |
| Nov 6, 2019 | 20.84 |
| Nov 5, 2019 | 20.89 |
| Nov 4, 2019 | 21.13 |
| Nov 1, 2019 | 21.47 |
| Oct 31, 2019 | 21.24 |
| Oct 30, 2019 | 21.34 |
| Oct 29, 2019 | 21.45 |
| Oct 28, 2019 | 21.35 |
| Oct 25, 2019 | 20.75 |
| Oct 24, 2019 | 20.58 |
| Oct 23, 2019 | 20.66 |
| Oct 22, 2019 | 20.48 |
| Oct 21, 2019 | 20.75 |
| Oct 18, 2019 | 20.43 |
| Oct 17, 2019 | 20.56 |
| Oct 16, 2019 | 20.62 |
| Oct 15, 2019 | 20.47 |
| Oct 14, 2019 | 20.42 |
| Oct 11, 2019 | 20.51 |
| Oct 10, 2019 | 20.36 |
| Oct 9, 2019 | 20.51 |
| Oct 8, 2019 | 20.04 |
| Oct 7, 2019 | 20.58 |
| Oct 4, 2019 | 20.55 |
| Oct 3, 2019 | 20.09 |
| Oct 2, 2019 | 19.54 |
| Oct 1, 2019 | 19.36 |
| Sep 30, 2019 | 19.97 |
| Sep 27, 2019 | 19.50 |
| Sep 26, 2019 | 20.06 |
| Sep 25, 2019 | 19.91 |
| Sep 24, 2019 | 19.86 |
| Sep 23, 2019 | 19.98 |
| Sep 20, 2019 | 19.81 |
| Sep 19, 2019 | 19.52 |
| Sep 18, 2019 | 19.61 |
| Sep 17, 2019 | 19.53 |
| Sep 16, 2019 | 19.78 |
| Sep 13, 2019 | 19.86 |
| Sep 12, 2019 | 19.75 |
| Sep 11, 2019 | 19.33 |
| Sep 10, 2019 | 18.58 |
| Sep 9, 2019 | 18.14 |
| Sep 6, 2019 | 18.59 |
| Sep 5, 2019 | 18.76 |
| Sep 4, 2019 | 18.49 |
| Sep 3, 2019 | 18.35 |
| Aug 30, 2019 | 18.93 |
| Aug 29, 2019 | 19.04 |
| Aug 28, 2019 | 18.83 |
| Aug 27, 2019 | 18.69 |
| Aug 26, 2019 | 18.78 |
| Aug 23, 2019 | 18.54 |
| Aug 22, 2019 | 18.92 |
| Aug 21, 2019 | 19.09 |
| Aug 20, 2019 | 19.03 |
| Aug 19, 2019 | 19.16 |
| Aug 16, 2019 | 19.52 |
| Aug 15, 2019 | 19.06 |
| Aug 14, 2019 | 19.00 |
| Aug 13, 2019 | 19.49 |
| Aug 12, 2019 | 18.82 |
| Aug 9, 2019 | 18.98 |
| Aug 8, 2019 | 19.34 |
| Aug 7, 2019 | 18.82 |
| Aug 6, 2019 | 19.18 |
| Aug 5, 2019 | 19.71 |
| Aug 2, 2019 | 20.36 |
| Aug 1, 2019 | 20.85 |
| Jul 31, 2019 | 20.77 |
| Jul 30, 2019 | 20.80 |
| Jul 29, 2019 | 21.25 |
| Jul 26, 2019 | 21.21 |
| Jul 25, 2019 | 20.74 |
| Jul 24, 2019 | 20.65 |
| Jul 23, 2019 | 20.56 |
| Jul 22, 2019 | 20.63 |
| Jul 19, 2019 | 20.70 |
| Jul 18, 2019 | 21.19 |
| Jul 17, 2019 | 20.75 |
| Jul 16, 2019 | 20.78 |
| Jul 15, 2019 | 20.81 |
| Jul 12, 2019 | 20.68 |
| Jul 11, 2019 | 20.60 |
| Jul 10, 2019 | 21.05 |
| Jul 9, 2019 | 21.00 |
| Jul 8, 2019 | 20.99 |
| Jul 5, 2019 | 21.23 |
| Jul 3, 2019 | 21.42 |
| Jul 2, 2019 | 21.10 |
| Jul 1, 2019 | 20.68 |
| Jun 28, 2019 | 16.34 |
| Jun 27, 2019 | 16.17 |
| Jun 26, 2019 | 15.85 |
| Jun 25, 2019 | 15.94 |
| Jun 24, 2019 | 16.13 |
| Jun 21, 2019 | 16.48 |
| Jun 20, 2019 | 16.79 |
| Jun 19, 2019 | 16.55 |
| Jun 18, 2019 | 16.26 |
| Jun 17, 2019 | 16.24 |
| Jun 14, 2019 | 16.33 |
| Jun 13, 2019 | 16.55 |
| Jun 12, 2019 | 16.88 |
| Jun 11, 2019 | 16.67 |
| Jun 10, 2019 | 16.62 |
| Jun 7, 2019 | 16.45 |
| Jun 6, 2019 | 16.36 |
| Jun 5, 2019 | 16.19 |
| Jun 4, 2019 | 15.98 |
| Jun 3, 2019 | 15.51 |
| May 31, 2019 | 15.52 |
| May 30, 2019 | 15.28 |
| May 29, 2019 | 15.18 |
| May 28, 2019 | 15.36 |
| May 24, 2019 | 15.50 |
| May 23, 2019 | 15.51 |
| May 22, 2019 | 15.83 |
| May 21, 2019 | 15.76 |
| May 20, 2019 | 15.47 |
| May 17, 2019 | 15.47 |
| May 16, 2019 | 15.79 |
| May 15, 2019 | 15.41 |
| May 14, 2019 | 15.47 |
| May 13, 2019 | 15.26 |
| May 10, 2019 | 15.81 |
| May 9, 2019 | 15.82 |
| May 8, 2019 | 15.83 |
| May 7, 2019 | 15.78 |
| May 6, 2019 | 16.25 |
| May 3, 2019 | 16.11 |
| May 2, 2019 | 15.78 |
| May 1, 2019 | 15.84 |
| Apr 30, 2019 | 16.03 |
| Apr 29, 2019 | 15.38 |
| Apr 26, 2019 | 15.28 |
| Apr 25, 2019 | 14.99 |
| Apr 24, 2019 | 14.96 |
| Apr 23, 2019 | 15.04 |
| Apr 22, 2019 | 14.98 |
| Apr 18, 2019 | 14.82 |
| Apr 17, 2019 | 14.79 |
| Apr 16, 2019 | 15.30 |
| Apr 15, 2019 | 15.72 |
| Apr 12, 2019 | 15.79 |
| Apr 11, 2019 | 15.85 |
| Apr 10, 2019 | 15.94 |
| Apr 9, 2019 | 15.76 |
| Apr 8, 2019 | 15.80 |
| Apr 5, 2019 | 15.55 |
| Apr 4, 2019 | 15.59 |
| Apr 3, 2019 | 15.82 |
| Apr 2, 2019 | 15.69 |
| Apr 1, 2019 | 15.67 |
| Mar 29, 2019 | 19.54 |
| Mar 28, 2019 | 19.38 |
| Mar 27, 2019 | 19.12 |
| Mar 26, 2019 | 19.29 |
| Mar 25, 2019 | 19.11 |
| Mar 22, 2019 | 18.93 |
| Mar 21, 2019 | 19.73 |
| Mar 20, 2019 | 19.54 |
| Mar 19, 2019 | 19.59 |
| Mar 18, 2019 | 19.37 |
| Mar 15, 2019 | 19.26 |
| Mar 14, 2019 | 19.15 |
| Mar 13, 2019 | 19.19 |
| Mar 12, 2019 | 19.03 |
| Mar 11, 2019 | 18.89 |
| Mar 8, 2019 | 18.65 |
| Mar 7, 2019 | 18.78 |
| Mar 6, 2019 | 18.82 |
| Mar 5, 2019 | 19.28 |
| Mar 4, 2019 | 19.21 |
| Mar 1, 2019 | 19.37 |
| Feb 28, 2019 | 19.08 |
| Feb 27, 2019 | 19.13 |
| Feb 26, 2019 | 18.85 |
| Feb 25, 2019 | 19.19 |
| Feb 22, 2019 | 19.19 |
| Feb 21, 2019 | 19.09 |
| Feb 20, 2019 | 19.07 |
| Feb 19, 2019 | 18.89 |
| Feb 15, 2019 | 18.86 |
| Feb 14, 2019 | 18.56 |
| Feb 13, 2019 | 18.61 |
| Feb 12, 2019 | 18.37 |
| Feb 11, 2019 | 18.09 |
| Feb 8, 2019 | 18.08 |
| Feb 7, 2019 | 18.13 |
| Feb 6, 2019 | 18.43 |
| Feb 5, 2019 | 18.56 |
| Feb 4, 2019 | 17.50 |
| Feb 1, 2019 | 17.29 |
| Jan 31, 2019 | 17.17 |
| Jan 30, 2019 | 16.57 |
| Jan 29, 2019 | 16.19 |
| Jan 28, 2019 | 16.14 |
| Jan 25, 2019 | 16.17 |
| Jan 24, 2019 | 15.97 |
| Jan 23, 2019 | 15.96 |
| Jan 22, 2019 | 15.85 |
| Jan 18, 2019 | 16.06 |
| Jan 17, 2019 | 15.94 |
| Jan 16, 2019 | 15.78 |
| Jan 15, 2019 | 15.63 |
| Jan 14, 2019 | 15.38 |
| Jan 11, 2019 | 15.53 |
| Jan 10, 2019 | 15.13 |
| Jan 9, 2019 | 14.66 |
| Jan 8, 2019 | 14.50 |
| Jan 7, 2019 | 14.36 |
| Jan 4, 2019 | 14.22 |
| Jan 3, 2019 | 13.39 |
| Jan 2, 2019 | 13.97 |
| Dec 31, 2018 | 14.24 |
| Dec 28, 2018 | 10.48 |
| Dec 27, 2018 | 10.46 |
| Dec 26, 2018 | 10.30 |
| Dec 24, 2018 | 9.82 |
| Dec 21, 2018 | 10.19 |
| Dec 20, 2018 | 10.45 |
| Dec 19, 2018 | 10.76 |
| Dec 18, 2018 | 10.81 |
| Dec 17, 2018 | 10.86 |
| Dec 14, 2018 | 11.18 |
| Dec 13, 2018 | 11.51 |
| Dec 12, 2018 | 11.98 |
| Dec 11, 2018 | 11.65 |
| Dec 10, 2018 | 11.51 |
| Dec 7, 2018 | 11.55 |
| Dec 6, 2018 | 11.87 |
| Dec 4, 2018 | 11.86 |
| Dec 3, 2018 | 12.15 |
| Nov 30, 2018 | 11.94 |
| Nov 29, 2018 | 12.01 |
| Nov 28, 2018 | 12.07 |
| Nov 27, 2018 | 11.70 |
| Nov 26, 2018 | 11.74 |
| Nov 23, 2018 | 11.80 |
| Nov 21, 2018 | 11.57 |
| Nov 20, 2018 | 11.56 |
| Nov 19, 2018 | 11.48 |
| Nov 16, 2018 | 11.85 |
| Nov 15, 2018 | 12.06 |
| Nov 14, 2018 | 11.94 |
| Nov 13, 2018 | 11.98 |
| Nov 12, 2018 | 12.11 |
| Nov 9, 2018 | 12.63 |
| Nov 8, 2018 | 12.79 |
| Nov 7, 2018 | 13.22 |
| Nov 6, 2018 | 12.77 |
| Nov 5, 2018 | 12.62 |
| Nov 2, 2018 | 12.59 |
| Nov 1, 2018 | 12.53 |
| Oct 31, 2018 | 12.41 |
| Oct 30, 2018 | 12.30 |
| Oct 29, 2018 | 13.13 |
| Oct 26, 2018 | 13.33 |
| Oct 25, 2018 | 13.30 |
| Oct 24, 2018 | 12.85 |
| Oct 23, 2018 | 13.56 |
| Oct 22, 2018 | 13.36 |
| Oct 19, 2018 | 13.13 |
| Oct 18, 2018 | 13.55 |
| Oct 17, 2018 | 13.54 |
| Oct 16, 2018 | 13.71 |
| Oct 15, 2018 | 13.48 |
| Oct 12, 2018 | 13.69 |
| Oct 11, 2018 | 13.36 |
| Oct 10, 2018 | 13.49 |
| Oct 9, 2018 | 13.94 |
| Oct 8, 2018 | 14.01 |
| Oct 5, 2018 | 14.22 |
| Oct 4, 2018 | 14.30 |
| Oct 3, 2018 | 14.82 |
| Oct 2, 2018 | 14.92 |
| Oct 1, 2018 | 15.07 |
| Sep 28, 2018 | 15.28 |
| Sep 27, 2018 | 15.26 |
| Sep 26, 2018 | 15.08 |
| Sep 25, 2018 | 15.12 |
| Sep 24, 2018 | 14.99 |
| Sep 21, 2018 | 14.66 |
| Sep 20, 2018 | 14.89 |
| Sep 19, 2018 | 14.87 |
| Sep 18, 2018 | 14.77 |
| Sep 17, 2018 | 14.73 |
| Sep 14, 2018 | 14.96 |
| Sep 13, 2018 | 14.78 |
| Sep 12, 2018 | 14.67 |
| Sep 11, 2018 | 14.65 |
| Sep 10, 2018 | 14.64 |
| Sep 7, 2018 | 14.32 |
| Sep 6, 2018 | 14.26 |
| Sep 5, 2018 | 14.16 |
| Sep 4, 2018 | 14.30 |
| Aug 31, 2018 | 14.38 |
| Aug 30, 2018 | 14.32 |
| Aug 29, 2018 | 14.35 |
| Aug 28, 2018 | 14.10 |
| Aug 27, 2018 | 14.04 |
| Aug 24, 2018 | 14.09 |
| Aug 23, 2018 | 14.07 |
| Aug 22, 2018 | 13.83 |
| Aug 21, 2018 | 13.84 |
| Aug 20, 2018 | 13.57 |
| Aug 17, 2018 | 13.51 |
| Aug 16, 2018 | 13.45 |
| Aug 15, 2018 | 13.47 |
| Aug 14, 2018 | 13.48 |
| Aug 13, 2018 | 13.30 |
| Aug 10, 2018 | 13.37 |
| Aug 9, 2018 | 13.34 |
| Aug 8, 2018 | 13.27 |
| Aug 7, 2018 | 13.48 |
| Aug 6, 2018 | 12.64 |
| Aug 3, 2018 | 12.45 |
| Aug 2, 2018 | 12.44 |
| Aug 1, 2018 | 12.32 |
| Jul 31, 2018 | 12.02 |
| Jul 30, 2018 | 11.78 |
| Jul 27, 2018 | 12.16 |
| Jul 26, 2018 | 12.47 |
| Jul 25, 2018 | 12.40 |
| Jul 24, 2018 | 12.16 |
| Jul 23, 2018 | 11.89 |
| Jul 20, 2018 | 11.71 |
| Jul 19, 2018 | 11.52 |
| Jul 18, 2018 | 11.39 |
| Jul 17, 2018 | 11.41 |
| Jul 16, 2018 | 11.34 |
| Jul 13, 2018 | 11.46 |
| Jul 12, 2018 | 11.48 |
| Jul 11, 2018 | 11.39 |
| Jul 10, 2018 | 11.44 |
| Jul 9, 2018 | 11.42 |
| Jul 6, 2018 | 11.26 |
| Jul 5, 2018 | 11.10 |
| Jul 3, 2018 | 11.04 |
| Jul 2, 2018 | 11.09 |
| Jun 29, 2018 | 12.37 |
| Jun 28, 2018 | 12.30 |
| Jun 27, 2018 | 12.22 |
| Jun 26, 2018 | 13.13 |
| Jun 25, 2018 | 13.23 |
| Jun 22, 2018 | 13.50 |
| Jun 21, 2018 | 13.48 |
| Jun 20, 2018 | 13.63 |
| Jun 19, 2018 | 13.68 |
| Jun 18, 2018 | 13.69 |
| Jun 15, 2018 | 13.84 |
| Jun 14, 2018 | 13.72 |
| Jun 13, 2018 | 13.60 |
| Jun 12, 2018 | 13.56 |
| Jun 11, 2018 | 13.45 |
| Jun 8, 2018 | 13.36 |
| Jun 7, 2018 | 13.28 |
| Jun 6, 2018 | 13.32 |
| Jun 5, 2018 | 12.98 |
| Jun 4, 2018 | 12.85 |
| Jun 1, 2018 | 12.62 |
| May 31, 2018 | 12.57 |
| May 30, 2018 | 12.53 |
| May 29, 2018 | 12.31 |
| May 25, 2018 | 12.44 |
| May 24, 2018 | 12.66 |
| May 23, 2018 | 12.76 |
| May 22, 2018 | 12.72 |
| May 21, 2018 | 12.74 |
| May 18, 2018 | 12.79 |
| May 17, 2018 | 12.68 |
| May 16, 2018 | 12.69 |
| May 15, 2018 | 12.48 |
| May 14, 2018 | 12.71 |
| May 11, 2018 | 12.66 |
| May 10, 2018 | 12.53 |
| May 9, 2018 | 12.45 |
| May 8, 2018 | 12.47 |
| May 7, 2018 | 12.44 |
| May 4, 2018 | 12.36 |
| May 3, 2018 | 12.25 |
| May 2, 2018 | 12.27 |
| May 1, 2018 | 12.61 |
| Apr 30, 2018 | 12.62 |
| Apr 27, 2018 | 12.72 |
| Apr 26, 2018 | 12.76 |
| Apr 25, 2018 | 12.67 |
| Apr 24, 2018 | 12.75 |
| Apr 23, 2018 | 12.88 |
| Apr 20, 2018 | 12.77 |
| Apr 19, 2018 | 12.73 |
| Apr 18, 2018 | 12.82 |
| Apr 17, 2018 | 12.79 |
| Apr 16, 2018 | 12.54 |
| Apr 13, 2018 | 12.45 |
| Apr 12, 2018 | 12.47 |
| Apr 11, 2018 | 12.49 |
| Apr 10, 2018 | 12.45 |
| Apr 9, 2018 | 12.24 |
| Apr 6, 2018 | 12.15 |
| Apr 5, 2018 | 12.39 |
| Apr 4, 2018 | 12.31 |
| Apr 3, 2018 | 12.25 |
| Apr 2, 2018 | 12.12 |
| Mar 29, 2018 | 12.38 |
| Mar 28, 2018 | 12.08 |
| Mar 27, 2018 | 12.03 |
| Mar 26, 2018 | 12.23 |
| Mar 23, 2018 | 11.87 |
| Mar 22, 2018 | 12.10 |
| Mar 21, 2018 | 12.17 |
| Mar 20, 2018 | 12.19 |
| Mar 19, 2018 | 12.13 |
| Mar 16, 2018 | 12.15 |
| Mar 15, 2018 | 12.01 |
| Mar 14, 2018 | 12.03 |
| Mar 13, 2018 | 12.01 |
| Mar 12, 2018 | 12.02 |
| Mar 9, 2018 | 12.00 |
| Mar 8, 2018 | 11.80 |
| Mar 7, 2018 | 11.83 |
| Mar 6, 2018 | 11.87 |
| Mar 5, 2018 | 11.60 |
| Mar 2, 2018 | 11.51 |
| Mar 1, 2018 | 11.54 |
| Feb 28, 2018 | 11.59 |
| Feb 27, 2018 | 11.60 |
| Feb 26, 2018 | 11.69 |
| Feb 23, 2018 | 11.64 |
| Feb 22, 2018 | 11.43 |
| Feb 21, 2018 | 11.44 |
| Feb 20, 2018 | 11.44 |
| Feb 16, 2018 | 11.57 |
| Feb 15, 2018 | 11.60 |
| Feb 14, 2018 | 11.56 |
| Feb 13, 2018 | 11.23 |
| Feb 12, 2018 | 11.10 |
| Feb 9, 2018 | 10.95 |
| Feb 8, 2018 | 10.82 |
| Feb 7, 2018 | 11.18 |
| Feb 6, 2018 | 11.29 |
| Feb 5, 2018 | 10.86 |
| Feb 2, 2018 | 11.33 |
| Feb 1, 2018 | 11.48 |
| Jan 31, 2018 | 11.50 |
| Jan 30, 2018 | 11.51 |
| Jan 29, 2018 | 11.64 |
| Jan 26, 2018 | 11.67 |
| Jan 25, 2018 | 11.65 |
| Jan 24, 2018 | 11.59 |
| Jan 23, 2018 | 11.60 |
| Jan 22, 2018 | 11.56 |
| Jan 19, 2018 | 11.53 |
| Jan 18, 2018 | 11.48 |
| Jan 17, 2018 | 11.53 |
| Jan 16, 2018 | 11.50 |
| Jan 12, 2018 | 11.48 |
| Jan 11, 2018 | 11.33 |
| Jan 10, 2018 | 11.26 |
| Jan 9, 2018 | 11.29 |
| Jan 8, 2018 | 11.18 |
| Jan 5, 2018 | 11.18 |
| Jan 4, 2018 | 11.06 |
| Jan 3, 2018 | 11.02 |
| Jan 2, 2018 | 10.78 |
| Dec 29, 2017 | 16.61 |
| Dec 28, 2017 | 16.51 |
| Dec 27, 2017 | 16.44 |
| Dec 26, 2017 | 16.47 |
| Dec 22, 2017 | 16.45 |
| Dec 21, 2017 | 16.51 |
| Dec 20, 2017 | 16.56 |
| Dec 19, 2017 | 16.58 |
| Dec 18, 2017 | 16.61 |
| Dec 15, 2017 | 16.60 |
| Dec 14, 2017 | 16.38 |
| Dec 13, 2017 | 16.38 |
| Dec 12, 2017 | 16.32 |
| Dec 11, 2017 | 16.28 |
| Dec 8, 2017 | 16.51 |
| Dec 7, 2017 | 16.53 |
| Dec 6, 2017 | 16.50 |
| Dec 5, 2017 | 16.47 |
| Dec 4, 2017 | 16.64 |
| Dec 1, 2017 | 17.08 |
| Nov 30, 2017 | 17.28 |
| Nov 29, 2017 | 17.13 |
| Nov 28, 2017 | 17.07 |
| Nov 27, 2017 | 16.98 |
| Nov 24, 2017 | 16.89 |
| Nov 22, 2017 | 16.98 |
| Nov 21, 2017 | 16.94 |
| Nov 20, 2017 | 16.67 |
| Nov 17, 2017 | 16.57 |
| Nov 16, 2017 | 16.49 |
| Nov 15, 2017 | 16.14 |
| Nov 14, 2017 | 16.05 |
| Nov 13, 2017 | 15.94 |
| Nov 10, 2017 | 15.93 |
| Nov 9, 2017 | 15.99 |
| Nov 8, 2017 | 16.25 |
| Nov 7, 2017 | 16.18 |
| Nov 6, 2017 | 16.47 |
| Nov 3, 2017 | 16.58 |
| Nov 2, 2017 | 16.41 |
| Nov 1, 2017 | 16.46 |
| Oct 31, 2017 | 16.80 |
| Oct 30, 2017 | 15.85 |
| Oct 27, 2017 | 16.15 |
| Oct 26, 2017 | 16.03 |
| Oct 25, 2017 | 15.95 |
| Oct 24, 2017 | 15.89 |
| Oct 23, 2017 | 15.88 |
| Oct 20, 2017 | 15.93 |
| Oct 19, 2017 | 15.83 |
| Oct 18, 2017 | 15.79 |
| Oct 17, 2017 | 15.81 |
| Oct 16, 2017 | 15.71 |
| Oct 13, 2017 | 15.60 |
| Oct 12, 2017 | 15.89 |
| Oct 11, 2017 | 15.83 |
| Oct 10, 2017 | 15.68 |
| Oct 9, 2017 | 15.53 |
| Oct 6, 2017 | 15.71 |
| Oct 5, 2017 | 15.73 |
| Oct 4, 2017 | 15.70 |
| Oct 3, 2017 | 15.67 |
| Oct 2, 2017 | 15.72 |
| Sep 29, 2017 | 14.82 |
| Sep 28, 2017 | 14.78 |
| Sep 27, 2017 | 14.85 |
| Sep 26, 2017 | 14.69 |
| Sep 25, 2017 | 14.90 |
| Sep 22, 2017 | 14.88 |
| Sep 21, 2017 | 14.85 |
| Sep 20, 2017 | 14.86 |
| Sep 19, 2017 | 14.94 |
| Sep 18, 2017 | 14.92 |
| Sep 15, 2017 | 14.90 |
| Sep 14, 2017 | 15.08 |
| Sep 13, 2017 | 15.05 |
| Sep 12, 2017 | 14.99 |
| Sep 11, 2017 | 14.90 |
| Sep 8, 2017 | 14.70 |
| Sep 7, 2017 | 14.78 |
| Sep 6, 2017 | 14.91 |
| Sep 5, 2017 | 14.85 |
| Sep 1, 2017 | 15.02 |
| Aug 31, 2017 | 15.17 |
| Aug 30, 2017 | 14.78 |
| Aug 29, 2017 | 14.93 |
| Aug 28, 2017 | 14.92 |
| Aug 25, 2017 | 14.70 |
| Aug 24, 2017 | 14.70 |
| Aug 23, 2017 | 14.59 |
| Aug 22, 2017 | 14.64 |
| Aug 21, 2017 | 14.52 |
| Aug 18, 2017 | 14.45 |
| Aug 17, 2017 | 14.46 |
| Aug 16, 2017 | 14.50 |
| Aug 15, 2017 | 14.34 |
| Aug 14, 2017 | 14.40 |
| Aug 11, 2017 | 14.40 |
| Aug 10, 2017 | 14.31 |
| Aug 9, 2017 | 14.02 |
| Aug 8, 2017 | 13.92 |
| Aug 7, 2017 | 14.24 |
| Aug 4, 2017 | 14.13 |
| Aug 3, 2017 | 14.14 |
| Aug 2, 2017 | 14.14 |
| Aug 1, 2017 | 14.19 |
| Jul 31, 2017 | 14.20 |
| Jul 28, 2017 | 14.28 |
| Jul 27, 2017 | 14.26 |
| Jul 26, 2017 | 14.37 |
| Jul 25, 2017 | 14.49 |
| Jul 24, 2017 | 14.48 |
| Jul 21, 2017 | 14.46 |
| Jul 20, 2017 | 14.33 |
| Jul 19, 2017 | 14.33 |
| Jul 18, 2017 | 14.37 |
| Jul 17, 2017 | 14.23 |
| Jul 14, 2017 | 14.12 |
| Jul 13, 2017 | 14.17 |
| Jul 12, 2017 | 14.25 |
| Jul 11, 2017 | 14.32 |
| Jul 10, 2017 | 14.26 |
| Jul 7, 2017 | 14.42 |
| Jul 6, 2017 | 14.22 |
| Jul 5, 2017 | 14.25 |
| Jul 3, 2017 | 14.32 |
| Jun 30, 2017 | 14.40 |
| Jun 29, 2017 | 14.74 |
| Jun 28, 2017 | 14.92 |
| Jun 27, 2017 | 14.77 |
| Jun 26, 2017 | 14.83 |
| Jun 23, 2017 | 14.76 |
| Jun 22, 2017 | 14.61 |
| Jun 21, 2017 | 14.32 |
| Jun 20, 2017 | 14.18 |
| Jun 19, 2017 | 14.19 |
| Jun 16, 2017 | 14.02 |
| Jun 15, 2017 | 13.92 |
| Jun 14, 2017 | 14.09 |
| Jun 13, 2017 | 13.99 |
| Jun 12, 2017 | 14.00 |
| Jun 9, 2017 | 14.11 |
| Jun 8, 2017 | 14.28 |
| Jun 7, 2017 | 14.30 |
| Jun 6, 2017 | 14.31 |
| Jun 5, 2017 | 14.38 |
| Jun 2, 2017 | 14.51 |
| Jun 1, 2017 | 14.23 |
| May 31, 2017 | 14.08 |
| May 30, 2017 | 14.00 |
| May 26, 2017 | 13.99 |
| May 25, 2017 | 13.97 |
| May 24, 2017 | 13.95 |
| May 23, 2017 | 13.92 |
| May 22, 2017 | 13.86 |
| May 19, 2017 | 13.81 |
| May 18, 2017 | 13.70 |
| May 17, 2017 | 13.77 |
| May 16, 2017 | 14.00 |
| May 15, 2017 | 13.96 |
| May 12, 2017 | 13.87 |
| May 11, 2017 | 13.89 |
| May 10, 2017 | 13.96 |
| May 9, 2017 | 13.89 |
| May 8, 2017 | 13.85 |
| May 5, 2017 | 13.92 |
| May 4, 2017 | 13.93 |
| May 3, 2017 | 13.79 |
| May 2, 2017 | 13.96 |
| May 1, 2017 | 13.52 |
| Apr 28, 2017 | 13.45 |
| Apr 27, 2017 | 13.39 |
| Apr 26, 2017 | 13.29 |
| Apr 25, 2017 | 13.11 |
| Apr 24, 2017 | 12.96 |
| Apr 21, 2017 | 12.78 |
| Apr 20, 2017 | 12.88 |
| Apr 19, 2017 | 12.80 |
| Apr 18, 2017 | 12.72 |
| Apr 17, 2017 | 12.71 |
| Apr 13, 2017 | 12.54 |
| Apr 12, 2017 | 12.55 |
| Apr 11, 2017 | 12.62 |
| Apr 10, 2017 | 12.58 |
| Apr 7, 2017 | 12.65 |
| Apr 6, 2017 | 12.66 |
| Apr 5, 2017 | 12.47 |
| Apr 4, 2017 | 12.60 |
| Apr 3, 2017 | 12.67 |
| Mar 31, 2017 | 12.77 |
| Mar 30, 2017 | 11.43 |
| Mar 29, 2017 | 11.31 |
| Mar 28, 2017 | 11.31 |
| Mar 27, 2017 | 11.43 |
| Mar 24, 2017 | 11.74 |
| Mar 23, 2017 | 11.71 |
| Mar 22, 2017 | 11.60 |
| Mar 21, 2017 | 11.57 |
| Mar 20, 2017 | 11.76 |
| Mar 17, 2017 | 11.86 |
| Mar 16, 2017 | 11.82 |
| Mar 15, 2017 | 12.16 |
| Mar 14, 2017 | 12.09 |
| Mar 13, 2017 | 12.13 |
| Mar 10, 2017 | 12.23 |
| Mar 9, 2017 | 12.12 |
| Mar 8, 2017 | 12.10 |
| Mar 7, 2017 | 12.07 |
| Mar 6, 2017 | 12.11 |
| Mar 3, 2017 | 12.14 |
| Mar 2, 2017 | 12.08 |
| Mar 1, 2017 | 12.24 |
| Feb 28, 2017 | 12.03 |
| Feb 27, 2017 | 12.15 |
| Feb 24, 2017 | 12.06 |
| Feb 23, 2017 | 12.03 |
| Feb 22, 2017 | 11.96 |
| Feb 21, 2017 | 11.92 |
| Feb 17, 2017 | 11.90 |
| Feb 16, 2017 | 11.88 |
| Feb 15, 2017 | 11.90 |
| Feb 14, 2017 | 11.82 |
| Feb 13, 2017 | 11.75 |
| Feb 10, 2017 | 11.68 |
| Feb 9, 2017 | 11.71 |
| Feb 8, 2017 | 11.30 |
| Feb 7, 2017 | 11.45 |
| Feb 6, 2017 | 11.41 |
| Feb 3, 2017 | 11.63 |
| Feb 2, 2017 | 11.49 |
| Feb 1, 2017 | 11.56 |
| Jan 31, 2017 | 11.51 |
| Jan 30, 2017 | 11.21 |
| Jan 27, 2017 | 11.30 |
| Jan 26, 2017 | 11.19 |
| Jan 25, 2017 | 11.20 |
| Jan 24, 2017 | 11.08 |
| Jan 23, 2017 | 11.07 |
| Jan 20, 2017 | 11.09 |
| Jan 19, 2017 | 11.09 |
| Jan 18, 2017 | 11.20 |
| Jan 17, 2017 | 11.21 |
| Jan 13, 2017 | 11.47 |
| Jan 12, 2017 | 11.54 |
| Jan 11, 2017 | 11.50 |
| Jan 10, 2017 | 11.77 |
| Jan 9, 2017 | 11.68 |
| Jan 6, 2017 | 11.73 |
| Jan 5, 2017 | 11.67 |
| Jan 4, 2017 | 11.88 |
| Jan 3, 2017 | 11.61 |
| Dec 30, 2016 | 9.49 |
| Dec 29, 2016 | 9.54 |
| Dec 28, 2016 | 9.53 |
| Dec 27, 2016 | 9.60 |
| Dec 23, 2016 | 9.52 |
| Dec 22, 2016 | 9.43 |
| Dec 21, 2016 | 9.46 |
| Dec 20, 2016 | 9.66 |
| Dec 19, 2016 | 9.62 |
| Dec 16, 2016 | 9.67 |
| Dec 15, 2016 | 9.72 |
| Dec 14, 2016 | 9.69 |
| Dec 13, 2016 | 9.72 |
| Dec 12, 2016 | 9.70 |
| Dec 9, 2016 | 9.92 |
| Dec 8, 2016 | 9.97 |
| Dec 7, 2016 | 9.83 |
| Dec 6, 2016 | 9.99 |
| Dec 5, 2016 | 9.81 |
| Dec 2, 2016 | 9.72 |
| Dec 1, 2016 | 9.77 |
| Nov 30, 2016 | 9.72 |
| Nov 29, 2016 | 9.86 |
| Nov 28, 2016 | 9.77 |
| Nov 25, 2016 | 9.88 |
| Nov 23, 2016 | 9.80 |
| Nov 22, 2016 | 9.71 |
| Nov 21, 2016 | 9.65 |
| Nov 18, 2016 | 9.67 |
| Nov 17, 2016 | 9.73 |
| Nov 16, 2016 | 9.69 |
| Nov 15, 2016 | 9.79 |
| Nov 14, 2016 | 9.83 |
| Nov 11, 2016 | 9.82 |
| Nov 10, 2016 | 9.72 |
| Nov 9, 2016 | 9.58 |
| Nov 8, 2016 | 9.29 |
| Nov 7, 2016 | 9.30 |
| Nov 4, 2016 | 9.17 |
| Nov 3, 2016 | 9.16 |
| Nov 2, 2016 | 9.25 |
| Nov 1, 2016 | 9.35 |
| Oct 31, 2016 | 9.59 |
| Oct 28, 2016 | 9.32 |
| Oct 27, 2016 | 9.34 |
| Oct 26, 2016 | 9.36 |
| Oct 25, 2016 | 9.49 |
| Oct 24, 2016 | 9.73 |
| Oct 21, 2016 | 9.68 |
| Oct 20, 2016 | 9.77 |
| Oct 19, 2016 | 9.66 |
| Oct 18, 2016 | 9.71 |
| Oct 17, 2016 | 9.69 |
| Oct 14, 2016 | 9.75 |
| Oct 13, 2016 | 9.75 |
| Oct 12, 2016 | 9.70 |
| Oct 11, 2016 | 9.84 |
| Oct 10, 2016 | 10.24 |
| Oct 7, 2016 | 10.24 |
| Oct 6, 2016 | 10.26 |
| Oct 5, 2016 | 10.23 |
| Oct 4, 2016 | 10.18 |
| Oct 3, 2016 | 10.12 |
| Sep 30, 2016 | 10.10 |
| Sep 29, 2016 | 9.63 |
| Sep 28, 2016 | 9.67 |
| Sep 27, 2016 | 9.73 |
| Sep 26, 2016 | 9.63 |
| Sep 23, 2016 | 9.64 |
| Sep 22, 2016 | 9.74 |
| Sep 21, 2016 | 9.56 |
| Sep 20, 2016 | 9.66 |
| Sep 19, 2016 | 9.73 |
| Sep 16, 2016 | 9.56 |
| Sep 15, 2016 | 9.76 |
| Sep 14, 2016 | 9.52 |
| Sep 13, 2016 | 9.39 |
| Sep 12, 2016 | 9.60 |
| Sep 9, 2016 | 9.44 |
| Sep 8, 2016 | 9.83 |
| Sep 7, 2016 | 9.78 |
| Sep 6, 2016 | 9.55 |
| Sep 2, 2016 | 9.51 |
| Sep 1, 2016 | 9.48 |
| Aug 31, 2016 | 9.37 |
| Aug 30, 2016 | 9.30 |
| Aug 29, 2016 | 9.43 |
| Aug 26, 2016 | 9.40 |
| Aug 25, 2016 | 9.35 |
| Aug 24, 2016 | 9.34 |
| Aug 23, 2016 | 9.49 |
| Aug 22, 2016 | 9.54 |
| Aug 19, 2016 | 9.53 |
| Aug 18, 2016 | 9.48 |
| Aug 17, 2016 | 9.98 |
| Aug 16, 2016 | 9.82 |
| Aug 15, 2016 | 9.92 |
| Aug 12, 2016 | 9.87 |
| Aug 11, 2016 | 9.93 |
| Aug 10, 2016 | 9.88 |
| Aug 9, 2016 | 9.90 |
| Aug 8, 2016 | 9.93 |
| Aug 5, 2016 | 10.02 |
| Aug 4, 2016 | 10.01 |
| Aug 3, 2016 | 10.02 |
| Aug 2, 2016 | 10.03 |
| Aug 1, 2016 | 10.12 |
| Jul 29, 2016 | 10.00 |
| Jul 28, 2016 | 9.86 |
| Jul 27, 2016 | 9.85 |
| Jul 26, 2016 | 9.82 |
| Jul 25, 2016 | 9.82 |
| Jul 22, 2016 | 9.85 |
| Jul 21, 2016 | 9.87 |
| Jul 20, 2016 | 9.92 |
| Jul 19, 2016 | 9.86 |
| Jul 18, 2016 | 9.93 |
| Jul 15, 2016 | 9.87 |
| Jul 14, 2016 | 9.95 |
| Jul 13, 2016 | 10.17 |
| Jul 12, 2016 | 10.20 |
| Jul 11, 2016 | 10.18 |
| Jul 8, 2016 | 10.25 |
| Jul 7, 2016 | 10.25 |
| Jul 6, 2016 | 10.05 |
| Jul 5, 2016 | 10.01 |
| Jul 1, 2016 | 9.99 |
| Jun 30, 2016 | 10.03 |
| Jun 29, 2016 | 9.66 |
| Jun 28, 2016 | 9.67 |
| Jun 27, 2016 | 9.55 |
| Jun 24, 2016 | 9.88 |
| Jun 23, 2016 | 9.99 |
| Jun 22, 2016 | 9.86 |
| Jun 21, 2016 | 9.82 |
| Jun 20, 2016 | 9.84 |
| Jun 17, 2016 | 9.76 |
| Jun 16, 2016 | 9.99 |
| Jun 15, 2016 | 9.99 |
| Jun 14, 2016 | 9.98 |
| Jun 13, 2016 | 9.96 |
| Jun 10, 2016 | 10.02 |
| Jun 9, 2016 | 10.09 |
| Jun 8, 2016 | 10.12 |
| Jun 7, 2016 | 10.01 |
| Jun 6, 2016 | 9.94 |
| Jun 3, 2016 | 9.81 |
| Jun 2, 2016 | 9.90 |
| Jun 1, 2016 | 9.87 |
| May 31, 2016 | 9.74 |
| May 27, 2016 | 9.72 |
| May 26, 2016 | 9.50 |
| May 25, 2016 | 9.49 |
| May 24, 2016 | 9.47 |
| May 23, 2016 | 9.32 |
| May 20, 2016 | 9.26 |
| May 19, 2016 | 9.13 |
| May 18, 2016 | 9.10 |
| May 17, 2016 | 9.09 |
| May 16, 2016 | 9.14 |
| May 13, 2016 | 9.03 |
| May 12, 2016 | 8.97 |
| May 11, 2016 | 8.98 |
| May 10, 2016 | 9.04 |
| May 9, 2016 | 9.03 |
| May 6, 2016 | 8.95 |
| May 5, 2016 | 8.90 |
| May 4, 2016 | 8.86 |
| May 3, 2016 | 8.91 |
| May 2, 2016 | 8.27 |
| Apr 29, 2016 | 8.26 |
| Apr 28, 2016 | 8.21 |
| Apr 27, 2016 | 8.33 |
| Apr 26, 2016 | 8.31 |
| Apr 25, 2016 | 8.25 |
| Apr 22, 2016 | 8.41 |
| Apr 21, 2016 | 8.33 |
| Apr 20, 2016 | 8.21 |
| Apr 19, 2016 | 8.21 |
| Apr 18, 2016 | 8.33 |
| Apr 15, 2016 | 8.24 |
| Apr 14, 2016 | 8.14 |
| Apr 13, 2016 | 8.21 |
| Apr 12, 2016 | 8.15 |
| Apr 11, 2016 | 8.16 |
| Apr 8, 2016 | 8.25 |
| Apr 7, 2016 | 8.32 |
| Apr 6, 2016 | 8.41 |
| Apr 5, 2016 | 8.17 |
| Apr 4, 2016 | 8.39 |
| Apr 1, 2016 | 8.47 |
| Mar 31, 2016 | 8.38 |
| Mar 30, 2016 | 8.98 |
| Mar 29, 2016 | 8.83 |
| Mar 28, 2016 | 8.74 |
| Mar 24, 2016 | 8.82 |
| Mar 23, 2016 | 8.72 |
| Mar 22, 2016 | 8.91 |
| Mar 21, 2016 | 8.91 |
| Mar 18, 2016 | 8.90 |
| Mar 17, 2016 | 8.78 |
| Mar 16, 2016 | 8.78 |
| Mar 15, 2016 | 8.66 |
| Mar 14, 2016 | 8.86 |
| Mar 11, 2016 | 8.86 |
| Mar 10, 2016 | 8.68 |
| Mar 9, 2016 | 8.68 |
| Mar 8, 2016 | 8.67 |
| Mar 7, 2016 | 8.77 |
| Mar 4, 2016 | 8.70 |
| Mar 3, 2016 | 8.55 |
| Mar 2, 2016 | 8.50 |
| Mar 1, 2016 | 8.46 |
| Feb 29, 2016 | 8.07 |
| Feb 26, 2016 | 8.17 |
| Feb 25, 2016 | 8.18 |
| Feb 24, 2016 | 8.16 |
| Feb 23, 2016 | 8.13 |
| Feb 22, 2016 | 8.32 |
| Feb 19, 2016 | 8.31 |
| Feb 18, 2016 | 8.19 |
| Feb 17, 2016 | 8.25 |
| Feb 16, 2016 | 8.22 |
| Feb 12, 2016 | 7.95 |
| Feb 11, 2016 | 7.84 |
| Feb 10, 2016 | 7.98 |
| Feb 9, 2016 | 7.96 |
| Feb 8, 2016 | 7.99 |
| Feb 5, 2016 | 8.23 |
| Feb 4, 2016 | 7.97 |
| Feb 3, 2016 | 8.07 |
| Feb 2, 2016 | 8.11 |
| Feb 1, 2016 | 7.69 |
| Jan 29, 2016 | 7.77 |
| Jan 28, 2016 | 7.63 |
| Jan 27, 2016 | 7.83 |
| Jan 26, 2016 | 7.90 |
| Jan 25, 2016 | 7.77 |
| Jan 22, 2016 | 8.07 |
| Jan 21, 2016 | 7.77 |
| Jan 20, 2016 | 7.74 |
| Jan 19, 2016 | 7.72 |
| Jan 15, 2016 | 7.83 |
| Jan 14, 2016 | 7.85 |
| Jan 13, 2016 | 7.75 |
| Jan 12, 2016 | 8.01 |
| Jan 11, 2016 | 7.92 |
| Jan 8, 2016 | 8.06 |
| Jan 7, 2016 | 8.19 |
| Jan 6, 2016 | 8.24 |
| Jan 5, 2016 | 8.27 |
| Jan 4, 2016 | 8.29 |
| Dec 31, 2015 | 8.46 |
| Dec 30, 2015 | 7.97 |
| Dec 29, 2015 | 8.03 |
| Dec 28, 2015 | 8.01 |
| Dec 24, 2015 | 7.97 |
| Dec 23, 2015 | 7.86 |
| Dec 22, 2015 | 7.78 |
| Dec 21, 2015 | 7.68 |
| Dec 18, 2015 | 7.70 |
| Dec 17, 2015 | 7.83 |
| Dec 16, 2015 | 7.92 |
| Dec 15, 2015 | 7.78 |
| Dec 14, 2015 | 7.79 |
| Dec 11, 2015 | 7.71 |
| Dec 10, 2015 | 7.91 |
| Dec 9, 2015 | 7.90 |
| Dec 8, 2015 | 8.04 |
| Dec 7, 2015 | 8.03 |
| Dec 4, 2015 | 8.05 |
| Dec 3, 2015 | 8.01 |
| Dec 2, 2015 | 8.04 |
| Dec 1, 2015 | 8.00 |
| Nov 30, 2015 | 7.97 |
| Nov 27, 2015 | 8.10 |
| Nov 25, 2015 | 7.99 |
| Nov 24, 2015 | 7.90 |
| Nov 23, 2015 | 7.98 |
| Nov 20, 2015 | 7.87 |
| Nov 19, 2015 | 7.88 |
| Nov 18, 2015 | 8.02 |
| Nov 17, 2015 | 7.70 |
| Nov 16, 2015 | 7.67 |
| Nov 13, 2015 | 7.60 |
| Nov 12, 2015 | 7.61 |
| Nov 11, 2015 | 7.79 |
| Nov 10, 2015 | 7.91 |
| Nov 9, 2015 | 7.76 |
| Nov 6, 2015 | 7.83 |
| Nov 5, 2015 | 7.77 |
| Nov 4, 2015 | 7.78 |
| Nov 3, 2015 | 7.82 |
| Nov 2, 2015 | 7.90 |
| Oct 30, 2015 | 7.71 |
| Oct 29, 2015 | 7.63 |
| Oct 28, 2015 | 7.64 |
| Oct 27, 2015 | 8.39 |
| Oct 26, 2015 | 8.36 |
| Oct 23, 2015 | 8.35 |
| Oct 22, 2015 | 8.14 |
| Oct 21, 2015 | 8.38 |
| Oct 20, 2015 | 8.37 |
| Oct 19, 2015 | 8.38 |
| Oct 16, 2015 | 8.30 |
| Oct 15, 2015 | 8.20 |
| Oct 14, 2015 | 8.00 |
| Oct 13, 2015 | 8.15 |
| Oct 12, 2015 | 8.33 |
| Oct 9, 2015 | 8.25 |
| Oct 8, 2015 | 8.19 |
| Oct 7, 2015 | 8.24 |
| Oct 6, 2015 | 8.14 |
| Oct 5, 2015 | 8.19 |
| Oct 2, 2015 | 8.18 |
| Oct 1, 2015 | 7.96 |
| Sep 30, 2015 | 8.08 |
| Sep 29, 2015 | 7.83 |
| Sep 28, 2015 | 7.67 |
| Sep 25, 2015 | 7.83 |
| Sep 24, 2015 | 8.08 |
| Sep 23, 2015 | 8.16 |
| Sep 22, 2015 | 8.20 |
| Sep 21, 2015 | 8.18 |
| Sep 18, 2015 | 8.19 |
| Sep 17, 2015 | 8.30 |
| Sep 16, 2015 | 8.25 |
| Sep 15, 2015 | 8.34 |
| Sep 14, 2015 | 8.26 |
| Sep 11, 2015 | 8.23 |
| Sep 10, 2015 | 8.17 |
| Sep 9, 2015 | 8.04 |
| Sep 8, 2015 | 8.14 |
| Sep 4, 2015 | 7.95 |
| Sep 3, 2015 | 7.93 |
| Sep 2, 2015 | 8.02 |
| Sep 1, 2015 | 7.93 |
| Aug 31, 2015 | 8.14 |
| Aug 28, 2015 | 8.28 |
| Aug 27, 2015 | 8.32 |
| Aug 26, 2015 | 8.23 |
| Aug 25, 2015 | 8.04 |
| Aug 24, 2015 | 8.16 |
| Aug 21, 2015 | 8.75 |
| Aug 20, 2015 | 8.94 |
| Aug 19, 2015 | 9.08 |
| Aug 18, 2015 | 9.12 |
| Aug 17, 2015 | 9.18 |
| Aug 14, 2015 | 9.11 |
| Aug 13, 2015 | 9.14 |
| Aug 12, 2015 | 9.18 |
| Aug 11, 2015 | 9.31 |
| Aug 10, 2015 | 9.39 |
| Aug 7, 2015 | 9.35 |
| Aug 6, 2015 | 9.48 |
| Aug 5, 2015 | 9.57 |
| Aug 4, 2015 | 9.46 |
| Aug 3, 2015 | 9.48 |
| Jul 31, 2015 | 9.43 |
| Jul 30, 2015 | 9.48 |
| Jul 29, 2015 | 9.46 |
| Jul 28, 2015 | 9.39 |
| Jul 27, 2015 | 9.24 |
| Jul 24, 2015 | 9.25 |
| Jul 23, 2015 | 9.27 |
| Jul 22, 2015 | 9.24 |
| Jul 21, 2015 | 9.05 |
| Jul 20, 2015 | 9.01 |
| Jul 17, 2015 | 8.95 |
| Jul 16, 2015 | 9.01 |
| Jul 15, 2015 | 8.90 |
| Jul 14, 2015 | 8.85 |
| Jul 13, 2015 | 8.68 |
| Jul 10, 2015 | 8.52 |
| Jul 9, 2015 | 8.38 |
| Jul 8, 2015 | 8.31 |
| Jul 7, 2015 | 8.40 |
| Jul 6, 2015 | 8.44 |
| Jul 2, 2015 | 8.32 |
| Jul 1, 2015 | 8.41 |
| Jun 30, 2015 | 8.49 |
| Jun 29, 2015 | 8.37 |
| Jun 26, 2015 | 8.56 |
| Jun 25, 2015 | 8.55 |
| Jun 24, 2015 | 8.49 |
| Jun 23, 2015 | 8.65 |
| Jun 22, 2015 | 8.63 |
| Jun 19, 2015 | 8.57 |
| Jun 18, 2015 | 8.50 |
| Jun 17, 2015 | 8.36 |
| Jun 16, 2015 | 8.34 |
| Jun 15, 2015 | 8.37 |
| Jun 12, 2015 | 8.48 |
| Jun 11, 2015 | 8.53 |
| Jun 10, 2015 | 8.46 |
| Jun 9, 2015 | 8.38 |
| Jun 8, 2015 | 8.48 |
| Jun 5, 2015 | 8.43 |
| Jun 4, 2015 | 8.55 |
| Jun 3, 2015 | 8.55 |
| Jun 2, 2015 | 8.55 |
| Jun 1, 2015 | 8.58 |
| May 29, 2015 | 8.64 |
| May 28, 2015 | 8.70 |
| May 27, 2015 | 8.73 |
| May 26, 2015 | 8.71 |
| May 22, 2015 | 8.76 |
| May 21, 2015 | 8.77 |
| May 20, 2015 | 8.77 |
| May 19, 2015 | 8.75 |
| May 18, 2015 | 8.72 |
| May 15, 2015 | 8.62 |
| May 14, 2015 | 8.61 |
| May 13, 2015 | 8.44 |
| May 12, 2015 | 8.41 |
| May 11, 2015 | 8.38 |
| May 8, 2015 | 8.41 |
| May 7, 2015 | 8.34 |
| May 6, 2015 | 8.39 |
| May 5, 2015 | 8.32 |
| May 4, 2015 | 8.26 |
| May 1, 2015 | 8.25 |
| Apr 30, 2015 | 8.19 |
| Apr 29, 2015 | 8.40 |
| Apr 28, 2015 | 8.42 |
| Apr 27, 2015 | 8.41 |
| Apr 24, 2015 | 8.61 |
| Apr 23, 2015 | 8.77 |
| Apr 22, 2015 | 8.69 |
| Apr 21, 2015 | 8.68 |
| Apr 20, 2015 | 8.68 |
| Apr 17, 2015 | 8.62 |
| Apr 16, 2015 | 8.61 |
| Apr 15, 2015 | 8.54 |
| Apr 14, 2015 | 8.53 |
| Apr 13, 2015 | 8.54 |
| Apr 10, 2015 | 8.53 |
| Apr 9, 2015 | 8.52 |
| Apr 8, 2015 | 8.49 |
| Apr 7, 2015 | 8.44 |
| Apr 6, 2015 | 8.57 |
| Apr 2, 2015 | 8.41 |
| Apr 1, 2015 | 8.53 |
| Mar 31, 2015 | 8.56 |
| Mar 30, 2015 | 8.01 |
| Mar 27, 2015 | 7.89 |
| Mar 26, 2015 | 7.84 |
| Mar 25, 2015 | 7.86 |
| Mar 24, 2015 | 8.01 |
| Mar 23, 2015 | 8.02 |
| Mar 20, 2015 | 8.05 |
| Mar 19, 2015 | 8.00 |
| Mar 18, 2015 | 7.83 |
| Mar 17, 2015 | 7.78 |
| Mar 16, 2015 | 7.76 |
| Mar 13, 2015 | 7.69 |
| Mar 12, 2015 | 7.68 |
| Mar 11, 2015 | 7.71 |
| Mar 10, 2015 | 7.62 |
| Mar 9, 2015 | 7.73 |
| Mar 6, 2015 | 7.76 |
| Mar 5, 2015 | 7.79 |
| Mar 4, 2015 | 7.77 |
| Mar 3, 2015 | 7.75 |
| Mar 2, 2015 | 7.83 |
| Feb 27, 2015 | 7.77 |
| Feb 26, 2015 | 7.84 |
| Feb 25, 2015 | 7.86 |
| Feb 24, 2015 | 7.76 |
| Feb 23, 2015 | 7.78 |
| Feb 20, 2015 | 7.67 |
| Feb 19, 2015 | 7.62 |
| Feb 18, 2015 | 7.64 |
| Feb 17, 2015 | 7.63 |
| Feb 13, 2015 | 7.53 |
| Feb 12, 2015 | 7.39 |
| Feb 11, 2015 | 7.27 |
| Feb 10, 2015 | 7.29 |
| Feb 9, 2015 | 7.15 |
| Feb 6, 2015 | 7.17 |
| Feb 5, 2015 | 7.27 |
| Feb 4, 2015 | 7.17 |
| Feb 3, 2015 | 7.19 |
| Feb 2, 2015 | 7.41 |
| Jan 30, 2015 | 7.41 |
| Jan 29, 2015 | 7.50 |
| Jan 28, 2015 | 7.41 |
| Jan 27, 2015 | 7.42 |
| Jan 26, 2015 | 7.44 |
| Jan 23, 2015 | 7.44 |
| Jan 22, 2015 | 7.46 |
| Jan 21, 2015 | 7.41 |
| Jan 20, 2015 | 7.43 |
| Jan 16, 2015 | 7.41 |
| Jan 15, 2015 | 7.29 |
| Jan 14, 2015 | 7.41 |
| Jan 13, 2015 | 7.36 |
| Jan 12, 2015 | 7.29 |
| Jan 9, 2015 | 7.31 |
| Jan 8, 2015 | 7.29 |
| Jan 7, 2015 | 7.23 |
| Jan 6, 2015 | 7.13 |
| Jan 5, 2015 | 7.19 |
| Jan 2, 2015 | 7.28 |
| Dec 31, 2014 | 7.36 |
| Dec 30, 2014 | 8.00 |
| Dec 29, 2014 | 8.06 |
| Dec 26, 2014 | 8.12 |
| Dec 24, 2014 | 8.08 |
| Dec 23, 2014 | 7.98 |
| Dec 22, 2014 | 8.04 |
| Dec 19, 2014 | 8.03 |
| Dec 18, 2014 | 8.02 |
| Dec 17, 2014 | 7.82 |
| Dec 16, 2014 | 7.72 |
| Dec 15, 2014 | 7.84 |
| Dec 12, 2014 | 7.97 |
| Dec 11, 2014 | 7.89 |
| Dec 10, 2014 | 7.77 |
| Dec 9, 2014 | 7.72 |
| Dec 8, 2014 | 7.76 |
| Dec 5, 2014 | 7.69 |
| Dec 4, 2014 | 7.70 |
| Dec 3, 2014 | 7.73 |
| Dec 2, 2014 | 7.72 |
| Dec 1, 2014 | 7.73 |
| Nov 28, 2014 | 7.84 |
| Nov 26, 2014 | 7.84 |
| Nov 25, 2014 | 7.79 |
| Nov 24, 2014 | 7.87 |
| Nov 21, 2014 | 7.73 |
| Nov 20, 2014 | 7.68 |
| Nov 19, 2014 | 7.63 |
| Nov 18, 2014 | 7.74 |
| Nov 17, 2014 | 7.72 |
| Nov 14, 2014 | 7.76 |
| Nov 13, 2014 | 7.89 |
| Nov 12, 2014 | 7.88 |
| Nov 11, 2014 | 7.85 |
| Nov 10, 2014 | 7.80 |
| Nov 7, 2014 | 7.77 |
| Nov 6, 2014 | 7.81 |
| Nov 5, 2014 | 7.76 |
| Nov 4, 2014 | 7.76 |
| Nov 3, 2014 | 7.80 |
| Oct 31, 2014 | 7.80 |
| Oct 30, 2014 | 7.86 |
| Oct 29, 2014 | 7.85 |
| Oct 28, 2014 | 7.78 |
| Oct 27, 2014 | 8.08 |
| Oct 24, 2014 | 8.02 |
| Oct 23, 2014 | 7.98 |
| Oct 22, 2014 | 7.97 |
| Oct 21, 2014 | 8.04 |
| Oct 20, 2014 | 7.75 |
| Oct 17, 2014 | 7.78 |
| Oct 16, 2014 | 7.71 |
| Oct 15, 2014 | 7.58 |
| Oct 14, 2014 | 7.51 |
| Oct 13, 2014 | 7.54 |
| Oct 10, 2014 | 7.65 |
| Oct 9, 2014 | 7.75 |
| Oct 8, 2014 | 7.91 |
| Oct 7, 2014 | 7.84 |
| Oct 6, 2014 | 7.98 |
| Oct 3, 2014 | 8.07 |
| Oct 2, 2014 | 8.02 |
| Oct 1, 2014 | 7.95 |
| Sep 30, 2014 | 8.01 |
| Sep 29, 2014 | 7.79 |
| Sep 26, 2014 | 7.77 |
| Sep 25, 2014 | 7.76 |
| Sep 24, 2014 | 7.85 |
| Sep 23, 2014 | 7.74 |
| Sep 22, 2014 | 7.85 |
| Sep 19, 2014 | 7.79 |
| Sep 18, 2014 | 7.82 |
| Sep 17, 2014 | 7.83 |
| Sep 16, 2014 | 7.81 |
| Sep 15, 2014 | 7.67 |
| Sep 12, 2014 | 7.71 |
| Sep 11, 2014 | 7.84 |
| Sep 10, 2014 | 7.95 |
| Sep 9, 2014 | 7.98 |
| Sep 8, 2014 | 8.02 |
| Sep 5, 2014 | 7.91 |
| Sep 4, 2014 | 7.90 |
| Sep 3, 2014 | 7.94 |
| Sep 2, 2014 | 7.99 |
| Aug 29, 2014 | 7.93 |
| Aug 28, 2014 | 7.90 |
| Aug 27, 2014 | 7.85 |
| Aug 26, 2014 | 7.93 |
| Aug 25, 2014 | 7.97 |
| Aug 22, 2014 | 7.94 |
| Aug 21, 2014 | 7.94 |
| Aug 20, 2014 | 7.92 |
| Aug 19, 2014 | 7.99 |
| Aug 18, 2014 | 8.02 |
| Aug 15, 2014 | 7.99 |
| Aug 14, 2014 | 8.03 |
| Aug 13, 2014 | 7.98 |
| Aug 12, 2014 | 7.84 |
| Aug 11, 2014 | 7.87 |
| Aug 8, 2014 | 7.82 |
| Aug 7, 2014 | 7.78 |
| Aug 6, 2014 | 7.73 |
| Aug 5, 2014 | 7.71 |
| Aug 4, 2014 | 7.74 |
| Aug 1, 2014 | 7.73 |
| Jul 31, 2014 | 7.75 |
| Jul 30, 2014 | 7.80 |
| Jul 29, 2014 | 7.79 |
| Jul 28, 2014 | 7.77 |
| Jul 25, 2014 | 7.69 |
| Jul 24, 2014 | 7.64 |
| Jul 23, 2014 | 7.66 |
| Jul 22, 2014 | 7.58 |
| Jul 21, 2014 | 7.51 |
| Jul 18, 2014 | 7.57 |
| Jul 17, 2014 | 7.41 |
| Jul 16, 2014 | 7.45 |
| Jul 15, 2014 | 7.56 |
| Jul 14, 2014 | 7.58 |
| Jul 11, 2014 | 7.57 |
| Jul 10, 2014 | 7.58 |
| Jul 9, 2014 | 7.57 |
| Jul 8, 2014 | 7.58 |
| Jul 7, 2014 | 7.61 |
| Jul 3, 2014 | 7.75 |
| Jul 2, 2014 | 7.78 |
| Jul 1, 2014 | 7.83 |
| Jun 30, 2014 | 7.69 |
| Jun 27, 2014 | 7.53 |
| Jun 26, 2014 | 7.46 |
| Jun 25, 2014 | 7.44 |
| Jun 24, 2014 | 7.45 |
| Jun 23, 2014 | 7.50 |
| Jun 20, 2014 | 7.52 |
| Jun 19, 2014 | 7.37 |
| Jun 18, 2014 | 7.38 |
| Jun 17, 2014 | 7.40 |
| Jun 16, 2014 | 7.25 |
| Jun 13, 2014 | 7.31 |
| Jun 12, 2014 | 7.22 |
| Jun 11, 2014 | 7.15 |
| Jun 10, 2014 | 7.16 |
| Jun 9, 2014 | 7.08 |
| Jun 6, 2014 | 7.07 |
| Jun 5, 2014 | 7.12 |
| Jun 4, 2014 | 7.09 |
| Jun 3, 2014 | 7.10 |
| Jun 2, 2014 | 7.14 |
| May 30, 2014 | 7.17 |
| May 29, 2014 | 7.25 |
| May 28, 2014 | 7.38 |
| May 27, 2014 | 7.39 |
| May 23, 2014 | 7.22 |
| May 22, 2014 | 7.23 |
| May 21, 2014 | 7.19 |
| May 20, 2014 | 7.18 |
| May 19, 2014 | 7.24 |
| May 16, 2014 | 7.19 |
| May 15, 2014 | 7.18 |
| May 14, 2014 | 7.38 |
| May 13, 2014 | 7.40 |
| May 12, 2014 | 7.55 |
| May 9, 2014 | 7.44 |
| May 8, 2014 | 7.37 |
| May 7, 2014 | 7.47 |
| May 6, 2014 | 7.37 |
| May 5, 2014 | 7.41 |
| May 2, 2014 | 7.24 |
| May 1, 2014 | 7.26 |
| Apr 30, 2014 | 7.30 |
| Apr 29, 2014 | 7.41 |
| Apr 28, 2014 | 7.42 |
| Apr 25, 2014 | 6.85 |
| Apr 24, 2014 | 6.97 |
| Apr 23, 2014 | 7.00 |
| Apr 22, 2014 | 7.04 |
| Apr 21, 2014 | 6.99 |
| Apr 17, 2014 | 7.01 |
| Apr 16, 2014 | 7.02 |
| Apr 15, 2014 | 6.95 |
| Apr 14, 2014 | 6.92 |
| Apr 11, 2014 | 6.88 |
| Apr 10, 2014 | 7.04 |
| Apr 9, 2014 | 7.14 |
| Apr 8, 2014 | 7.00 |
| Apr 7, 2014 | 6.95 |
| Apr 4, 2014 | 6.97 |
| Apr 3, 2014 | 7.12 |
| Apr 2, 2014 | 7.12 |
| Apr 1, 2014 | 7.05 |
| Mar 31, 2014 | 6.97 |
| Mar 28, 2014 | 6.82 |
| Mar 27, 2014 | 7.02 |
| Mar 26, 2014 | 6.98 |
| Mar 25, 2014 | 7.03 |
| Mar 24, 2014 | 6.98 |
| Mar 21, 2014 | 6.97 |
| Mar 20, 2014 | 7.03 |
| Mar 19, 2014 | 7.12 |
| Mar 18, 2014 | 7.18 |
| Mar 17, 2014 | 7.16 |
| Mar 14, 2014 | 7.01 |
| Mar 13, 2014 | 7.01 |
| Mar 12, 2014 | 7.26 |
| Mar 11, 2014 | 7.23 |
| Mar 10, 2014 | 7.28 |
| Mar 7, 2014 | 7.18 |
| Mar 6, 2014 | 7.15 |
| Mar 5, 2014 | 7.20 |
| Mar 4, 2014 | 7.22 |
| Mar 3, 2014 | 7.13 |
| Feb 28, 2014 | 7.16 |
| Feb 27, 2014 | 7.18 |
| Feb 26, 2014 | 7.18 |
| Feb 25, 2014 | 7.21 |
| Feb 24, 2014 | 7.19 |
| Feb 21, 2014 | 7.17 |
| Feb 20, 2014 | 7.23 |
| Feb 19, 2014 | 7.23 |
| Feb 18, 2014 | 7.37 |
| Feb 14, 2014 | 7.20 |
| Feb 13, 2014 | 7.18 |
| Feb 12, 2014 | 7.07 |
| Feb 11, 2014 | 7.18 |
| Feb 10, 2014 | 7.14 |
| Feb 7, 2014 | 6.92 |
| Feb 6, 2014 | 6.84 |
| Feb 5, 2014 | 6.75 |
| Feb 4, 2014 | 6.86 |
| Feb 3, 2014 | 7.06 |
| Jan 31, 2014 | 7.33 |
| Jan 30, 2014 | 7.44 |
| Jan 29, 2014 | 7.17 |
| Jan 28, 2014 | 7.39 |
| Jan 27, 2014 | 7.23 |
| Jan 24, 2014 | 7.29 |
| Jan 23, 2014 | 7.48 |
| Jan 22, 2014 | 7.59 |
| Jan 21, 2014 | 7.68 |
| Jan 17, 2014 | 7.69 |
| Jan 16, 2014 | 7.74 |
| Jan 15, 2014 | 7.75 |
| Jan 14, 2014 | 7.74 |
| Jan 13, 2014 | 7.63 |
| Jan 10, 2014 | 7.71 |
| Jan 9, 2014 | 7.70 |
| Jan 8, 2014 | 7.70 |
| Jan 7, 2014 | 7.63 |
| Jan 6, 2014 | 7.63 |
| Jan 3, 2014 | 7.64 |
| Jan 2, 2014 | 7.60 |
| Dec 31, 2013 | 7.63 |
| Dec 30, 2013 | 7.58 |
| Dec 27, 2013 | 7.57 |
| Dec 26, 2013 | 7.54 |
| Dec 24, 2013 | 7.52 |
| Dec 23, 2013 | 7.48 |
| Dec 20, 2013 | 7.44 |
| Dec 19, 2013 | 7.39 |
| Dec 18, 2013 | 7.42 |
| Dec 17, 2013 | 7.13 |
| Dec 16, 2013 | 7.15 |
| Dec 13, 2013 | 6.97 |
| Dec 12, 2013 | 6.96 |
| Dec 11, 2013 | 6.92 |
| Dec 10, 2013 | 7.03 |
| Dec 9, 2013 | 7.05 |
| Dec 6, 2013 | 7.02 |
| Dec 5, 2013 | 6.90 |
| Dec 4, 2013 | 6.83 |
| Dec 3, 2013 | 6.82 |
| Dec 2, 2013 | 6.83 |
| Nov 29, 2013 | 6.88 |
| Nov 27, 2013 | 6.91 |
| Nov 26, 2013 | 6.91 |
| Nov 25, 2013 | 6.96 |
| Nov 22, 2013 | 6.99 |
| Nov 21, 2013 | 7.00 |
| Nov 20, 2013 | 6.99 |
| Nov 19, 2013 | 6.98 |
| Nov 18, 2013 | 7.08 |
| Nov 15, 2013 | 7.08 |
| Nov 14, 2013 | 7.05 |
| Nov 13, 2013 | 6.99 |
| Nov 12, 2013 | 6.97 |
| Nov 11, 2013 | 7.02 |
| Nov 8, 2013 | 7.01 |
| Nov 7, 2013 | 6.87 |
| Nov 6, 2013 | 6.94 |
| Nov 5, 2013 | 6.99 |
| Nov 4, 2013 | 7.05 |
| Nov 1, 2013 | 7.13 |
| Oct 31, 2013 | 7.03 |
| Oct 30, 2013 | 7.08 |
| Oct 29, 2013 | 7.05 |
| Oct 28, 2013 | 7.03 |
| Oct 25, 2013 | 7.10 |
| Oct 24, 2013 | 7.13 |
| Oct 23, 2013 | 7.10 |
| Oct 22, 2013 | 7.06 |
| Oct 21, 2013 | 6.98 |
| Oct 18, 2013 | 6.97 |
| Oct 17, 2013 | 7.01 |
| Oct 16, 2013 | 6.62 |
| Oct 15, 2013 | 6.48 |
| Oct 14, 2013 | 6.58 |
| Oct 11, 2013 | 6.50 |
| Oct 10, 2013 | 6.40 |
| Oct 9, 2013 | 6.23 |
| Oct 8, 2013 | 6.30 |
| Oct 7, 2013 | 6.36 |
| Oct 4, 2013 | 6.49 |
| Oct 3, 2013 | 6.47 |
| Oct 2, 2013 | 6.48 |
| Oct 1, 2013 | 6.58 |
| Sep 30, 2013 | 6.44 |
| Sep 27, 2013 | 6.53 |
| Sep 26, 2013 | 6.52 |
| Sep 25, 2013 | 6.47 |
| Sep 24, 2013 | 6.44 |
| Sep 23, 2013 | 6.54 |
| Sep 20, 2013 | 6.62 |
| Sep 19, 2013 | 6.33 |
| Sep 18, 2013 | 6.33 |
| Sep 17, 2013 | 6.27 |
| Sep 16, 2013 | 6.38 |
| Sep 13, 2013 | 6.31 |
| Sep 12, 2013 | 6.28 |
| Sep 11, 2013 | 6.30 |
| Sep 10, 2013 | 6.31 |
| Sep 9, 2013 | 6.36 |
| Sep 6, 2013 | 6.21 |
| Sep 5, 2013 | 6.21 |
| Sep 4, 2013 | 6.25 |
| Sep 3, 2013 | 6.23 |
| Aug 30, 2013 | 6.31 |
| Aug 29, 2013 | 6.35 |
| Aug 28, 2013 | 6.30 |
| Aug 27, 2013 | 6.21 |
| Aug 26, 2013 | 6.33 |
| Aug 23, 2013 | 6.23 |
| Aug 22, 2013 | 6.25 |
| Aug 21, 2013 | 6.07 |
| Aug 20, 2013 | 6.10 |
| Aug 19, 2013 | 6.08 |
| Aug 16, 2013 | 6.11 |
| Aug 15, 2013 | 6.03 |
| Aug 14, 2013 | 6.27 |
| Aug 13, 2013 | 6.30 |
| Aug 12, 2013 | 6.35 |
| Aug 9, 2013 | 6.45 |
| Aug 8, 2013 | 6.40 |
| Aug 7, 2013 | 6.41 |
| Aug 6, 2013 | 6.03 |
| Aug 5, 2013 | 6.16 |
| Aug 2, 2013 | 6.19 |
| Aug 1, 2013 | 6.19 |
| Jul 31, 2013 | 6.00 |
| Jul 30, 2013 | 6.00 |
| Jul 29, 2013 | 6.03 |
| Jul 26, 2013 | 6.07 |
| Jul 25, 2013 | 6.13 |
| Jul 24, 2013 | 6.14 |
| Jul 23, 2013 | 6.12 |
| Jul 22, 2013 | 6.18 |
| Jul 19, 2013 | 6.00 |
| Jul 18, 2013 | 5.99 |
| Jul 17, 2013 | 5.97 |
| Jul 16, 2013 | 6.00 |
| Jul 15, 2013 | 6.06 |
| Jul 12, 2013 | 6.00 |
| Jul 11, 2013 | 5.97 |
| Jul 10, 2013 | 5.89 |
| Jul 9, 2013 | 5.88 |
| Jul 8, 2013 | 5.80 |
| Jul 5, 2013 | 5.75 |
| Jul 3, 2013 | 5.67 |
| Jul 2, 2013 | 5.70 |
| Jul 1, 2013 | 5.68 |
| Jun 28, 2013 | 5.70 |
| Jun 27, 2013 | 5.69 |
| Jun 26, 2013 | 5.70 |
| Jun 25, 2013 | 5.73 |
| Jun 24, 2013 | 5.68 |
| Jun 21, 2013 | 5.71 |
| Jun 20, 2013 | 5.59 |
| Jun 19, 2013 | 5.62 |
| Jun 18, 2013 | 5.63 |
| Jun 17, 2013 | 5.54 |
| Jun 14, 2013 | 5.49 |
| Jun 13, 2013 | 5.53 |
| Jun 12, 2013 | 5.45 |
| Jun 11, 2013 | 5.48 |
| Jun 10, 2013 | 5.49 |
| Jun 7, 2013 | 5.47 |
| Jun 6, 2013 | 5.45 |
| Jun 5, 2013 | 5.36 |
| Jun 4, 2013 | 5.43 |
| Jun 3, 2013 | 5.48 |
| May 31, 2013 | 5.49 |
| May 30, 2013 | 5.49 |
| May 29, 2013 | 5.49 |
| May 28, 2013 | 5.52 |
| May 24, 2013 | 5.50 |
| May 23, 2013 | 5.52 |
| May 22, 2013 | 5.54 |
| May 21, 2013 | 5.61 |
| May 20, 2013 | 5.59 |
| May 17, 2013 | 5.59 |
| May 16, 2013 | 5.57 |
| May 15, 2013 | 5.61 |
| May 14, 2013 | 5.61 |
| May 13, 2013 | 5.60 |
| May 10, 2013 | 5.52 |
| May 9, 2013 | 5.53 |
| May 8, 2013 | 5.50 |
| May 7, 2013 | 5.43 |
| May 6, 2013 | 5.36 |
| May 3, 2013 | 5.36 |
| May 2, 2013 | 5.35 |
| May 1, 2013 | 5.33 |
| Apr 30, 2013 | 5.29 |
| Apr 29, 2013 | 5.31 |
| Apr 26, 2013 | 5.27 |
| Apr 25, 2013 | 5.28 |
| Apr 24, 2013 | 5.25 |
| Apr 23, 2013 | 5.32 |
| Apr 22, 2013 | 5.35 |
| Apr 19, 2013 | 5.35 |
| Apr 18, 2013 | 5.30 |
| Apr 17, 2013 | 5.31 |
| Apr 16, 2013 | 5.37 |
| Apr 15, 2013 | 5.23 |
| Apr 12, 2013 | 5.38 |
| Apr 11, 2013 | 5.41 |
| Apr 10, 2013 | 5.41 |
| Apr 9, 2013 | 5.36 |
| Apr 8, 2013 | 5.40 |
| Apr 5, 2013 | 5.45 |
| Apr 4, 2013 | 5.53 |
| Apr 3, 2013 | 5.51 |
| Apr 2, 2013 | 5.61 |
| Apr 1, 2013 | 5.57 |
| Mar 28, 2013 | 5.67 |
| Mar 27, 2013 | 5.66 |
| Mar 26, 2013 | 5.67 |
| Mar 25, 2013 | 5.69 |
| Mar 22, 2013 | 5.65 |
| Mar 21, 2013 | 5.61 |
| Mar 20, 2013 | 5.63 |
| Mar 19, 2013 | 5.62 |
| Mar 18, 2013 | 5.56 |
| Mar 15, 2013 | 5.63 |
| Mar 14, 2013 | 5.62 |
| Mar 13, 2013 | 5.63 |
| Mar 12, 2013 | 5.63 |
| Mar 11, 2013 | 5.63 |
| Mar 8, 2013 | 5.67 |
| Mar 7, 2013 | 5.67 |
| Mar 6, 2013 | 5.70 |
| Mar 5, 2013 | 5.74 |
| Mar 4, 2013 | 5.67 |
| Mar 1, 2013 | 5.70 |
| Feb 28, 2013 | 5.68 |
| Feb 27, 2013 | 5.71 |
| Feb 26, 2013 | 5.69 |
| Feb 25, 2013 | 5.66 |
| Feb 22, 2013 | 5.71 |
| Feb 21, 2013 | 5.69 |
| Feb 20, 2013 | 5.68 |
| Feb 19, 2013 | 5.71 |
| Feb 15, 2013 | 5.70 |
| Feb 14, 2013 | 5.69 |
| Feb 13, 2013 | 5.72 |
| Feb 12, 2013 | 5.75 |
| Feb 11, 2013 | 5.81 |
| Feb 8, 2013 | 5.82 |
| Feb 7, 2013 | 5.77 |
| Feb 6, 2013 | 5.77 |
| Feb 5, 2013 | 5.80 |
| Feb 4, 2013 | 5.90 |
| Feb 1, 2013 | 5.98 |
| Jan 31, 2013 | 5.99 |
| Jan 30, 2013 | 5.92 |
| Jan 29, 2013 | 5.94 |
| Jan 28, 2013 | 5.92 |
| Jan 25, 2013 | 5.95 |
| Jan 24, 2013 | 5.84 |
| Jan 23, 2013 | 5.70 |
| Jan 22, 2013 | 5.71 |
| Jan 18, 2013 | 5.85 |
| Jan 17, 2013 | 5.83 |
| Jan 16, 2013 | 5.80 |
| Jan 15, 2013 | 5.83 |
| Jan 14, 2013 | 5.85 |
| Jan 11, 2013 | 5.81 |
| Jan 10, 2013 | 5.82 |
| Jan 9, 2013 | 5.85 |
| Jan 8, 2013 | 5.73 |
| Jan 7, 2013 | 5.73 |
| Jan 4, 2013 | 5.79 |
| Jan 3, 2013 | 5.78 |
| Jan 2, 2013 | 5.80 |
| Dec 31, 2012 | 5.71 |
| Dec 28, 2012 | 5.70 |
| Dec 27, 2012 | 5.72 |
| Dec 26, 2012 | 5.65 |
| Dec 24, 2012 | 5.75 |
| Dec 21, 2012 | 5.71 |
| Dec 20, 2012 | 5.82 |
| Dec 19, 2012 | 5.83 |
| Dec 18, 2012 | 5.75 |
| Dec 17, 2012 | 5.78 |
| Dec 14, 2012 | 5.68 |
| Dec 13, 2012 | 5.74 |
| Dec 12, 2012 | 5.79 |
| Dec 11, 2012 | 5.80 |
| Dec 10, 2012 | 5.81 |
| Dec 7, 2012 | 5.77 |
| Dec 6, 2012 | 5.80 |
| Dec 5, 2012 | 5.80 |
| Dec 4, 2012 | 5.79 |
| Dec 3, 2012 | 5.91 |
| Nov 30, 2012 | 5.91 |
| Nov 29, 2012 | 5.88 |
| Nov 28, 2012 | 5.93 |
| Nov 27, 2012 | 5.97 |
| Nov 26, 2012 | 6.01 |
| Nov 23, 2012 | 6.02 |
| Nov 21, 2012 | 5.92 |
| Nov 20, 2012 | 5.89 |
| Nov 19, 2012 | 5.86 |
| Nov 16, 2012 | 5.74 |
| Nov 15, 2012 | 5.68 |
| Nov 14, 2012 | 5.70 |
| Nov 13, 2012 | 5.81 |
| Nov 12, 2012 | 5.93 |
| Nov 9, 2012 | 5.92 |
| Nov 8, 2012 | 5.82 |
| Nov 7, 2012 | 5.85 |
| Nov 6, 2012 | 5.89 |
| Nov 5, 2012 | 5.86 |
| Nov 2, 2012 | 5.68 |
| Nov 1, 2012 | 5.81 |
| Oct 31, 2012 | 5.61 |
| Oct 26, 2012 | 5.62 |
| Oct 25, 2012 | 5.58 |
| Oct 24, 2012 | 5.55 |
| Oct 23, 2012 | 5.60 |
| Oct 22, 2012 | 5.80 |
| Oct 19, 2012 | 5.79 |
| Oct 18, 2012 | 5.81 |
| Oct 17, 2012 | 5.87 |
| Oct 16, 2012 | 5.79 |
| Oct 15, 2012 | 5.76 |
| Oct 12, 2012 | 5.75 |
| Oct 11, 2012 | 5.74 |
| Oct 10, 2012 | 5.78 |
| Oct 9, 2012 | 5.89 |
| Oct 8, 2012 | 6.09 |
| Oct 5, 2012 | 6.11 |
| Oct 4, 2012 | 6.08 |
| Oct 3, 2012 | 6.02 |
| Oct 2, 2012 | 6.11 |
| Oct 1, 2012 | 6.04 |
| Sep 28, 2012 | 5.92 |
| Sep 27, 2012 | 5.94 |
| Sep 26, 2012 | 5.95 |
| Sep 25, 2012 | 5.97 |
| Sep 24, 2012 | 5.96 |
| Sep 21, 2012 | 5.93 |
| Sep 20, 2012 | 5.97 |
| Sep 19, 2012 | 5.95 |
| Sep 18, 2012 | 5.95 |
| Sep 17, 2012 | 5.90 |
| Sep 14, 2012 | 5.96 |
| Sep 13, 2012 | 5.92 |
| Sep 12, 2012 | 5.89 |
| Sep 11, 2012 | 5.83 |
| Sep 10, 2012 | 5.86 |
| Sep 7, 2012 | 5.90 |
| Sep 6, 2012 | 5.90 |
| Sep 5, 2012 | 5.84 |
| Sep 4, 2012 | 5.86 |
| Aug 31, 2012 | 5.64 |
| Aug 30, 2012 | 5.61 |
| Aug 29, 2012 | 5.58 |
| Aug 28, 2012 | 5.53 |
| Aug 27, 2012 | 5.51 |
| Aug 24, 2012 | 5.56 |
| Aug 23, 2012 | 5.55 |
| Aug 22, 2012 | 5.59 |
| Aug 21, 2012 | 5.58 |
| Aug 20, 2012 | 5.54 |
| Aug 17, 2012 | 5.51 |
| Aug 16, 2012 | 5.51 |
| Aug 15, 2012 | 5.53 |
| Aug 14, 2012 | 5.55 |
| Aug 13, 2012 | 5.60 |
| Aug 10, 2012 | 5.64 |
| Aug 9, 2012 | 5.63 |
| Aug 8, 2012 | 5.64 |
| Aug 7, 2012 | 5.64 |
| Aug 6, 2012 | 5.65 |
| Aug 3, 2012 | 5.66 |
| Aug 2, 2012 | 5.66 |
| Aug 1, 2012 | 5.75 |
| Jul 31, 2012 | 5.68 |
| Jul 30, 2012 | 5.98 |
| Jul 27, 2012 | 6.09 |
| Jul 26, 2012 | 6.13 |
| Jul 25, 2012 | 5.99 |
| Jul 24, 2012 | 5.89 |
| Jul 23, 2012 | 5.97 |
| Jul 20, 2012 | 6.01 |
| Jul 19, 2012 | 6.10 |
| Jul 18, 2012 | 6.12 |
| Jul 17, 2012 | 6.09 |
| Jul 16, 2012 | 6.15 |
| Jul 13, 2012 | 6.11 |
| Jul 12, 2012 | 6.13 |
| Jul 11, 2012 | 6.07 |
| Jul 10, 2012 | 6.03 |
| Jul 9, 2012 | 6.10 |
| Jul 6, 2012 | 6.08 |
| Jul 5, 2012 | 6.16 |
| Jul 3, 2012 | 6.17 |
| Jul 2, 2012 | 6.25 |
| Jun 29, 2012 | 6.04 |
| Jun 28, 2012 | 5.96 |
| Jun 27, 2012 | 5.93 |
| Jun 26, 2012 | 5.81 |
| Jun 25, 2012 | 5.79 |
| Jun 22, 2012 | 5.87 |
| Jun 21, 2012 | 5.75 |
| Jun 20, 2012 | 5.75 |
| Jun 19, 2012 | 5.69 |
| Jun 18, 2012 | 5.58 |
| Jun 15, 2012 | 5.53 |
| Jun 14, 2012 | 5.47 |
| Jun 13, 2012 | 5.36 |
| Jun 12, 2012 | 5.37 |
| Jun 11, 2012 | 5.33 |
| Jun 8, 2012 | 5.40 |
| Jun 7, 2012 | 5.39 |
| Jun 6, 2012 | 5.42 |
| Jun 5, 2012 | 5.41 |
| Jun 4, 2012 | 5.37 |
| Jun 1, 2012 | 5.41 |
| May 31, 2012 | 5.53 |
| May 30, 2012 | 5.57 |
| May 29, 2012 | 5.68 |
| May 25, 2012 | 5.63 |
| May 24, 2012 | 5.64 |
| May 23, 2012 | 5.61 |
| May 22, 2012 | 5.60 |
| May 21, 2012 | 5.48 |
| May 18, 2012 | 5.39 |
| May 17, 2012 | 5.46 |
| May 16, 2012 | 5.61 |
| May 15, 2012 | 5.61 |
| May 14, 2012 | 5.62 |
| May 11, 2012 | 5.63 |
| May 10, 2012 | 5.65 |
| May 9, 2012 | 5.60 |
| May 8, 2012 | 5.65 |
| May 7, 2012 | 5.62 |
| May 4, 2012 | 5.55 |
| May 3, 2012 | 5.58 |
| May 2, 2012 | 5.55 |
| May 1, 2012 | 5.52 |
| Apr 30, 2012 | 5.45 |
| Apr 27, 2012 | 5.53 |
| Apr 26, 2012 | 5.48 |
| Apr 25, 2012 | 5.44 |
| Apr 24, 2012 | 5.31 |
| Apr 23, 2012 | 5.32 |
| Apr 20, 2012 | 5.38 |
| Apr 19, 2012 | 5.38 |
| Apr 18, 2012 | 5.38 |
| Apr 17, 2012 | 5.44 |
| Apr 16, 2012 | 5.37 |
| Apr 13, 2012 | 5.38 |
| Apr 12, 2012 | 5.50 |
| Apr 11, 2012 | 5.45 |
| Apr 10, 2012 | 5.42 |
| Apr 9, 2012 | 5.53 |
| Apr 5, 2012 | 5.61 |
| Apr 4, 2012 | 5.64 |
| Apr 3, 2012 | 5.75 |
| Apr 2, 2012 | 5.74 |
| Mar 30, 2012 | 5.75 |
| Mar 29, 2012 | 5.73 |
| Mar 28, 2012 | 5.76 |
| Mar 27, 2012 | 5.77 |
| Mar 26, 2012 | 5.75 |
| Mar 23, 2012 | 5.59 |
| Mar 22, 2012 | 5.62 |
| Mar 21, 2012 | 5.63 |
| Mar 20, 2012 | 5.66 |
| Mar 19, 2012 | 5.74 |
| Mar 16, 2012 | 5.75 |
| Mar 15, 2012 | 5.74 |
| Mar 14, 2012 | 5.74 |
| Mar 13, 2012 | 5.79 |
| Mar 12, 2012 | 5.73 |
| Mar 9, 2012 | 5.79 |
| Mar 8, 2012 | 5.74 |
| Mar 7, 2012 | 5.68 |
| Mar 6, 2012 | 5.67 |
| Mar 5, 2012 | 5.76 |
| Mar 2, 2012 | 5.80 |
| Mar 1, 2012 | 5.86 |
| Feb 29, 2012 | 5.87 |
| Feb 28, 2012 | 5.90 |
| Feb 27, 2012 | 5.87 |
| Feb 24, 2012 | 5.85 |
| Feb 23, 2012 | 5.82 |
| Feb 22, 2012 | 5.79 |
| Feb 21, 2012 | 5.76 |
| Feb 17, 2012 | 5.84 |
| Feb 16, 2012 | 5.77 |
| Feb 15, 2012 | 5.68 |
| Feb 14, 2012 | 5.65 |
| Feb 13, 2012 | 5.62 |
| Feb 10, 2012 | 5.55 |
| Feb 9, 2012 | 5.56 |
| Feb 8, 2012 | 5.54 |
| Feb 7, 2012 | 5.53 |
| Feb 6, 2012 | 5.42 |
| Feb 3, 2012 | 5.43 |
| Feb 2, 2012 | 5.44 |
| Feb 1, 2012 | 5.44 |
| Jan 31, 2012 | 5.59 |
| Jan 30, 2012 | 5.73 |
| Jan 27, 2012 | 5.74 |
| Jan 26, 2012 | 5.78 |
| Jan 25, 2012 | 5.88 |
| Jan 24, 2012 | 5.82 |
| Jan 23, 2012 | 5.77 |
| Jan 20, 2012 | 5.77 |
| Jan 19, 2012 | 5.76 |
| Jan 18, 2012 | 5.67 |
| Jan 17, 2012 | 5.59 |
| Jan 13, 2012 | 5.57 |
| Jan 12, 2012 | 5.65 |
| Jan 11, 2012 | 5.61 |
| Jan 10, 2012 | 5.60 |
| Jan 9, 2012 | 5.55 |
| Jan 6, 2012 | 5.58 |
| Jan 5, 2012 | 5.57 |
| Jan 4, 2012 | 5.56 |
| Jan 3, 2012 | 5.62 |
| Dec 30, 2011 | 5.56 |
| Dec 29, 2011 | 5.53 |
| Dec 28, 2011 | 5.49 |
| Dec 27, 2011 | 5.59 |
| Dec 23, 2011 | 5.56 |
| Dec 22, 2011 | 5.57 |
| Dec 21, 2011 | 5.60 |
| Dec 20, 2011 | 5.56 |
| Dec 19, 2011 | 5.41 |
| Dec 16, 2011 | 5.50 |
| Dec 15, 2011 | 5.34 |
| Dec 14, 2011 | 5.25 |
| Dec 13, 2011 | 5.31 |
| Dec 12, 2011 | 5.30 |
| Dec 9, 2011 | 5.39 |
| Dec 8, 2011 | 5.25 |
| Dec 7, 2011 | 5.40 |
| Dec 6, 2011 | 5.43 |
| Dec 5, 2011 | 5.42 |
| Dec 2, 2011 | 5.40 |
| Dec 1, 2011 | 5.47 |
| Nov 30, 2011 | 5.50 |
| Nov 29, 2011 | 5.29 |
| Nov 28, 2011 | 5.28 |
| Nov 25, 2011 | 5.08 |
| Nov 23, 2011 | 5.11 |
| Nov 22, 2011 | 5.24 |
| Nov 21, 2011 | 5.25 |
| Nov 18, 2011 | 5.31 |
| Nov 17, 2011 | 5.32 |
| Nov 16, 2011 | 5.41 |
| Nov 15, 2011 | 5.47 |
| Nov 14, 2011 | 5.43 |
| Nov 11, 2011 | 5.54 |
| Nov 10, 2011 | 5.44 |
| Nov 9, 2011 | 5.43 |
| Nov 8, 2011 | 5.72 |
| Nov 7, 2011 | 5.66 |
| Nov 4, 2011 | 5.65 |
| Nov 3, 2011 | 5.67 |
| Nov 2, 2011 | 5.50 |
| Nov 1, 2011 | 5.43 |
| Oct 31, 2011 | 5.60 |
| Oct 28, 2011 | 5.75 |
| Oct 27, 2011 | 5.73 |
| Oct 26, 2011 | 5.59 |
| Oct 25, 2011 | 5.69 |
| Oct 24, 2011 | 5.99 |
| Oct 21, 2011 | 5.91 |
| Oct 20, 2011 | 5.77 |
| Oct 19, 2011 | 5.71 |
| Oct 18, 2011 | 5.65 |
| Oct 17, 2011 | 5.57 |
| Oct 14, 2011 | 5.75 |
| Oct 13, 2011 | 5.70 |
| Oct 12, 2011 | 5.68 |
| Oct 11, 2011 | 5.65 |
| Oct 10, 2011 | 5.63 |
| Oct 7, 2011 | 5.60 |
| Oct 6, 2011 | 5.74 |
| Oct 5, 2011 | 5.67 |
| Oct 4, 2011 | 5.50 |
| Oct 3, 2011 | 5.32 |
| Sep 30, 2011 | 5.54 |
| Sep 29, 2011 | 5.67 |
| Sep 28, 2011 | 5.61 |
| Sep 27, 2011 | 5.80 |
| Sep 26, 2011 | 5.66 |
| Sep 23, 2011 | 5.65 |
| Sep 22, 2011 | 5.55 |
| Sep 21, 2011 | 5.68 |
| Sep 20, 2011 | 5.85 |
| Sep 19, 2011 | 5.85 |
| Sep 16, 2011 | 5.96 |
| Sep 15, 2011 | 6.00 |
| Sep 14, 2011 | 6.00 |
| Sep 13, 2011 | 5.81 |
| Sep 12, 2011 | 5.68 |
| Sep 9, 2011 | 5.74 |
| Sep 8, 2011 | 5.91 |
| Sep 7, 2011 | 5.95 |
| Sep 6, 2011 | 5.77 |
| Sep 2, 2011 | 5.82 |
| Sep 1, 2011 | 5.97 |
| Aug 31, 2011 | 5.96 |
| Aug 30, 2011 | 5.90 |
| Aug 29, 2011 | 5.91 |
| Aug 26, 2011 | 5.82 |
| Aug 25, 2011 | 5.73 |
| Aug 24, 2011 | 5.93 |
| Aug 23, 2011 | 5.88 |
| Aug 22, 2011 | 5.64 |
| Aug 19, 2011 | 5.65 |
| Aug 18, 2011 | 5.59 |
| Aug 17, 2011 | 5.98 |
| Aug 16, 2011 | 5.99 |
| Aug 15, 2011 | 6.07 |
| Aug 12, 2011 | 5.96 |
| Aug 11, 2011 | 5.87 |
| Aug 10, 2011 | 5.67 |
| Aug 9, 2011 | 6.00 |
| Aug 8, 2011 | 5.75 |
| Aug 5, 2011 | 5.92 |
| Aug 4, 2011 | 5.95 |
| Aug 3, 2011 | 6.24 |
| Aug 2, 2011 | 6.25 |
| Aug 1, 2011 | 5.99 |
| Jul 29, 2011 | 6.23 |
| Jul 28, 2011 | 6.26 |
| Jul 27, 2011 | 6.34 |
| Jul 26, 2011 | 6.49 |
| Jul 25, 2011 | 6.58 |
| Jul 22, 2011 | 6.64 |
| Jul 21, 2011 | 6.66 |
| Jul 20, 2011 | 6.67 |
| Jul 19, 2011 | 6.71 |
| Jul 18, 2011 | 6.64 |
| Jul 15, 2011 | 6.76 |
| Jul 14, 2011 | 6.73 |
| Jul 13, 2011 | 6.72 |
| Jul 12, 2011 | 6.75 |
| Jul 11, 2011 | 6.74 |
| Jul 8, 2011 | 6.93 |
| Jul 7, 2011 | 6.96 |
| Jul 6, 2011 | 7.00 |
| Jul 5, 2011 | 7.00 |
| Jul 1, 2011 | 6.91 |
| Jun 30, 2011 | 6.86 |
| Jun 29, 2011 | 6.97 |
| Jun 28, 2011 | 7.00 |
| Jun 27, 2011 | 6.88 |
| Jun 24, 2011 | 6.71 |
| Jun 23, 2011 | 6.64 |
| Jun 22, 2011 | 6.65 |
| Jun 21, 2011 | 6.72 |
| Jun 20, 2011 | 6.59 |
| Jun 17, 2011 | 6.51 |
| Jun 16, 2011 | 6.54 |
| Jun 15, 2011 | 6.51 |
| Jun 14, 2011 | 6.62 |
| Jun 13, 2011 | 6.53 |
| Jun 10, 2011 | 6.54 |
| Jun 9, 2011 | 6.67 |
| Jun 8, 2011 | 6.66 |
| Jun 7, 2011 | 6.70 |
| Jun 6, 2011 | 6.65 |
| Jun 3, 2011 | 6.66 |
| Jun 2, 2011 | 6.78 |
| Jun 1, 2011 | 6.80 |
| May 31, 2011 | 6.86 |
| May 27, 2011 | 6.86 |
| May 26, 2011 | 6.84 |
| May 25, 2011 | 6.81 |
| May 24, 2011 | 6.77 |
| May 23, 2011 | 6.79 |
| May 20, 2011 | 6.82 |
| May 19, 2011 | 6.85 |
| May 18, 2011 | 6.82 |
| May 17, 2011 | 6.80 |
| May 16, 2011 | 6.72 |
| May 13, 2011 | 6.71 |
| May 12, 2011 | 6.75 |
| May 11, 2011 | 6.66 |
| May 10, 2011 | 6.71 |
| May 9, 2011 | 6.63 |
| May 6, 2011 | 6.58 |
| May 5, 2011 | 6.52 |
| May 4, 2011 | 6.61 |
| May 3, 2011 | 6.73 |
| May 2, 2011 | 6.54 |
| Apr 29, 2011 | 6.54 |
| Apr 28, 2011 | 6.48 |
| Apr 27, 2011 | 6.46 |
| Apr 26, 2011 | 6.46 |
| Apr 25, 2011 | 6.35 |
| Apr 21, 2011 | 6.35 |
| Apr 20, 2011 | 6.31 |
| Apr 19, 2011 | 6.20 |
| Apr 18, 2011 | 6.18 |
| Apr 15, 2011 | 6.26 |
| Apr 14, 2011 | 6.20 |
| Apr 13, 2011 | 6.20 |
| Apr 12, 2011 | 6.21 |
| Apr 11, 2011 | 6.21 |
| Apr 8, 2011 | 6.21 |
| Apr 7, 2011 | 6.27 |
| Apr 6, 2011 | 6.24 |
| Apr 5, 2011 | 6.20 |
| Apr 4, 2011 | 6.19 |
| Apr 1, 2011 | 6.12 |
| Mar 31, 2011 | 6.03 |
| Mar 30, 2011 | 5.96 |
| Mar 29, 2011 | 6.00 |
| Mar 28, 2011 | 5.93 |
| Mar 25, 2011 | 5.96 |
| Mar 24, 2011 | 5.94 |
| Mar 23, 2011 | 5.88 |
| Mar 22, 2011 | 5.93 |
| Mar 21, 2011 | 5.94 |
| Mar 18, 2011 | 5.89 |
| Mar 17, 2011 | 5.84 |
| Mar 16, 2011 | 5.81 |
| Mar 15, 2011 | 5.85 |
| Mar 14, 2011 | 5.92 |
| Mar 11, 2011 | 6.01 |
| Mar 10, 2011 | 5.96 |
| Mar 9, 2011 | 6.06 |
| Mar 8, 2011 | 6.11 |
| Mar 7, 2011 | 6.02 |
| Mar 4, 2011 | 6.09 |
| Mar 3, 2011 | 6.08 |
| Mar 2, 2011 | 5.97 |
| Mar 1, 2011 | 5.91 |
| Feb 28, 2011 | 5.97 |
| Feb 25, 2011 | 5.96 |
| Feb 24, 2011 | 5.83 |
| Feb 23, 2011 | 5.86 |
| Feb 22, 2011 | 5.91 |
| Feb 18, 2011 | 5.95 |
| Feb 17, 2011 | 5.75 |
| Feb 16, 2011 | 5.72 |
| Feb 15, 2011 | 5.71 |
| Feb 14, 2011 | 5.72 |
| Feb 11, 2011 | 5.70 |
| Feb 10, 2011 | 5.68 |
| Feb 9, 2011 | 5.65 |
| Feb 8, 2011 | 5.72 |
| Feb 7, 2011 | 5.76 |
| Feb 4, 2011 | 5.73 |
| Feb 3, 2011 | 5.70 |
| Feb 2, 2011 | 5.74 |
| Feb 1, 2011 | 5.75 |
| Jan 31, 2011 | 5.75 |
| Jan 28, 2011 | 5.72 |
| Jan 27, 2011 | 5.78 |
| Jan 26, 2011 | 5.68 |
| Jan 25, 2011 | 5.62 |
| Jan 24, 2011 | 5.68 |
| Jan 21, 2011 | 5.60 |
| Jan 20, 2011 | 5.58 |
| Jan 19, 2011 | 5.60 |
| Jan 18, 2011 | 5.62 |
| Jan 14, 2011 | 5.56 |
| Jan 13, 2011 | 5.49 |
| Jan 12, 2011 | 5.50 |
| Jan 11, 2011 | 5.54 |
| Jan 10, 2011 | 5.57 |
| Jan 7, 2011 | 5.52 |
| Jan 6, 2011 | 5.53 |
| Jan 5, 2011 | 5.61 |
| Jan 4, 2011 | 5.53 |
| Jan 3, 2011 | 5.54 |
| Dec 31, 2010 | 5.47 |
| Dec 30, 2010 | 5.69 |
| Dec 29, 2010 | 5.78 |
| Dec 28, 2010 | 5.76 |
| Dec 27, 2010 | 5.73 |
| Dec 23, 2010 | 5.71 |
| Dec 22, 2010 | 5.72 |
| Dec 21, 2010 | 5.70 |
| Dec 20, 2010 | 5.67 |
| Dec 17, 2010 | 5.62 |
| Dec 16, 2010 | 5.61 |
| Dec 15, 2010 | 5.56 |
| Dec 14, 2010 | 5.48 |
| Dec 13, 2010 | 5.38 |
| Dec 10, 2010 | 5.40 |
| Dec 9, 2010 | 5.22 |
| Dec 8, 2010 | 5.23 |
| Dec 7, 2010 | 5.23 |
| Dec 6, 2010 | 5.25 |
| Dec 3, 2010 | 5.32 |
| Dec 2, 2010 | 5.26 |
| Dec 1, 2010 | 5.19 |
| Nov 30, 2010 | 5.11 |
| Nov 29, 2010 | 5.13 |
| Nov 26, 2010 | 5.16 |
| Nov 24, 2010 | 5.16 |
| Nov 23, 2010 | 5.05 |
| Nov 22, 2010 | 5.09 |
| Nov 19, 2010 | 5.12 |
| Nov 18, 2010 | 5.15 |
| Nov 17, 2010 | 5.11 |
| Nov 16, 2010 | 5.09 |
| Nov 15, 2010 | 5.16 |
| Nov 12, 2010 | 5.15 |
| Nov 11, 2010 | 5.17 |
| Nov 10, 2010 | 5.16 |
| Nov 9, 2010 | 5.12 |
| Nov 8, 2010 | 5.13 |
| Nov 5, 2010 | 5.12 |
| Nov 4, 2010 | 5.14 |
| Nov 3, 2010 | 5.20 |
| Nov 2, 2010 | 5.21 |
| Nov 1, 2010 | 5.20 |
| Oct 29, 2010 | 5.18 |
| Oct 28, 2010 | 5.23 |
| Oct 27, 2010 | 5.18 |
| Oct 26, 2010 | 5.15 |
| Oct 25, 2010 | 5.46 |
| Oct 22, 2010 | 5.47 |
| Oct 21, 2010 | 5.44 |
| Oct 20, 2010 | 5.34 |
| Oct 19, 2010 | 5.24 |
| Oct 18, 2010 | 5.36 |
| Oct 15, 2010 | 5.29 |
| Oct 14, 2010 | 5.26 |
| Oct 13, 2010 | 5.26 |
| Oct 12, 2010 | 5.29 |
| Oct 11, 2010 | 5.25 |
| Oct 8, 2010 | 5.26 |
| Oct 7, 2010 | 5.28 |
| Oct 6, 2010 | 5.31 |
| Oct 5, 2010 | 5.34 |
| Oct 4, 2010 | 5.22 |
| Oct 1, 2010 | 5.26 |
| Sep 30, 2010 | 5.25 |
| Sep 29, 2010 | 5.18 |
| Sep 28, 2010 | 5.14 |
| Sep 27, 2010 | 5.16 |
| Sep 24, 2010 | 5.20 |
| Sep 23, 2010 | 5.10 |
| Sep 22, 2010 | 5.16 |
| Sep 21, 2010 | 5.16 |
| Sep 20, 2010 | 5.21 |
| Sep 17, 2010 | 5.16 |
| Sep 16, 2010 | 5.17 |
| Sep 15, 2010 | 5.20 |
| Sep 14, 2010 | 5.15 |
| Sep 13, 2010 | 5.11 |
| Sep 10, 2010 | 5.07 |
| Sep 9, 2010 | 5.10 |
| Sep 8, 2010 | 5.04 |
| Sep 7, 2010 | 5.03 |
| Sep 3, 2010 | 5.08 |
| Sep 2, 2010 | 5.02 |
| Sep 1, 2010 | 4.99 |
| Aug 31, 2010 | 4.89 |
| Aug 30, 2010 | 4.98 |
| Aug 27, 2010 | 5.05 |
| Aug 26, 2010 | 4.94 |
| Aug 25, 2010 | 4.97 |
| Aug 24, 2010 | 4.95 |
| Aug 23, 2010 | 5.07 |
| Aug 20, 2010 | 5.09 |
| Aug 19, 2010 | 5.06 |
| Aug 18, 2010 | 5.18 |
| Aug 17, 2010 | 5.17 |
| Aug 16, 2010 | 5.06 |
| Aug 13, 2010 | 5.06 |
| Aug 12, 2010 | 5.11 |
| Aug 11, 2010 | 5.09 |
| Aug 10, 2010 | 5.21 |
| Aug 9, 2010 | 5.31 |
| Aug 6, 2010 | 5.29 |
| Aug 5, 2010 | 5.18 |
| Aug 4, 2010 | 5.20 |
| Aug 3, 2010 | 5.16 |
| Aug 2, 2010 | 4.99 |
| Jul 30, 2010 | 4.95 |
| Jul 29, 2010 | 4.91 |
| Jul 28, 2010 | 4.97 |
| Jul 27, 2010 | 5.01 |
| Jul 26, 2010 | 4.99 |
| Jul 23, 2010 | 4.85 |
| Jul 22, 2010 | 4.84 |
| Jul 21, 2010 | 4.76 |
| Jul 20, 2010 | 4.86 |
| Jul 19, 2010 | 4.81 |
| Jul 16, 2010 | 4.79 |
| Jul 15, 2010 | 4.91 |
| Jul 14, 2010 | 4.95 |
| Jul 13, 2010 | 4.97 |
| Jul 12, 2010 | 4.87 |
| Jul 9, 2010 | 4.89 |
| Jul 8, 2010 | 4.93 |
| Jul 7, 2010 | 4.88 |
| Jul 6, 2010 | 4.85 |
| Jul 2, 2010 | 4.79 |
| Jul 1, 2010 | 4.78 |
| Jun 30, 2010 | 4.87 |
| Jun 29, 2010 | 6.46 |
| Jun 28, 2010 | 6.63 |
| Jun 25, 2010 | 6.59 |
| Jun 24, 2010 | 6.44 |
| Jun 23, 2010 | 6.50 |
| Jun 22, 2010 | 6.54 |
| Jun 21, 2010 | 6.62 |
| Jun 18, 2010 | 6.69 |
| Jun 17, 2010 | 6.70 |
| Jun 16, 2010 | 6.71 |
| Jun 15, 2010 | 6.70 |
| Jun 14, 2010 | 6.62 |
| Jun 11, 2010 | 6.60 |
| Jun 10, 2010 | 6.52 |
| Jun 9, 2010 | 6.34 |
| Jun 8, 2010 | 6.44 |
| Jun 7, 2010 | 6.55 |
| Jun 4, 2010 | 6.65 |
| Jun 3, 2010 | 6.82 |
| Jun 2, 2010 | 6.77 |
| Jun 1, 2010 | 6.67 |
| May 28, 2010 | 6.73 |
| May 27, 2010 | 6.76 |
| May 26, 2010 | 6.72 |
| May 25, 2010 | 6.65 |
| May 24, 2010 | 6.68 |
| May 21, 2010 | 6.71 |
| May 20, 2010 | 6.73 |
| May 19, 2010 | 6.84 |
| May 18, 2010 | 6.81 |
| May 17, 2010 | 6.93 |
| May 14, 2010 | 6.88 |
| May 13, 2010 | 7.00 |
| May 12, 2010 | 7.06 |
| May 11, 2010 | 7.06 |
| May 10, 2010 | 7.04 |
| May 7, 2010 | 6.87 |
| May 6, 2010 | 6.89 |
| May 5, 2010 | 7.00 |
| May 4, 2010 | 7.18 |
| May 3, 2010 | 7.38 |
| Apr 30, 2010 | 7.36 |
| Apr 29, 2010 | 7.33 |
| Apr 28, 2010 | 7.20 |
| Apr 27, 2010 | 7.17 |
| Apr 26, 2010 | 7.29 |
| Apr 23, 2010 | 7.27 |
| Apr 22, 2010 | 7.25 |
| Apr 21, 2010 | 7.26 |
| Apr 20, 2010 | 7.22 |
| Apr 19, 2010 | 7.12 |
| Apr 16, 2010 | 7.08 |
| Apr 15, 2010 | 7.07 |
| Apr 14, 2010 | 7.00 |
| Apr 13, 2010 | 6.97 |
| Apr 12, 2010 | 6.89 |
| Apr 9, 2010 | 6.96 |
| Apr 8, 2010 | 6.98 |
| Apr 7, 2010 | 7.01 |
| Apr 6, 2010 | 7.02 |
| Apr 5, 2010 | 7.03 |
| Apr 1, 2010 | 7.07 |
| Mar 31, 2010 | 7.06 |
| Mar 30, 2010 | 24.58 |
| Mar 29, 2010 | 24.74 |
| Mar 26, 2010 | 24.77 |
| Mar 25, 2010 | 24.98 |
| Mar 24, 2010 | 25.04 |
| Mar 23, 2010 | 25.35 |
| Mar 22, 2010 | 25.08 |
| Mar 19, 2010 | 24.84 |
| Mar 18, 2010 | 24.99 |
| Mar 17, 2010 | 24.96 |
| Mar 16, 2010 | 24.95 |
| Mar 15, 2010 | 24.91 |
| Mar 12, 2010 | 24.77 |
| Mar 11, 2010 | 24.84 |
| Mar 10, 2010 | 24.67 |
| Mar 9, 2010 | 24.63 |
| Mar 8, 2010 | 24.66 |
| Mar 5, 2010 | 24.88 |
| Mar 4, 2010 | 24.79 |
| Mar 3, 2010 | 24.81 |
| Mar 2, 2010 | 24.84 |
| Mar 1, 2010 | 24.53 |
| Feb 26, 2010 | 24.21 |
| Feb 25, 2010 | 24.06 |
| Feb 24, 2010 | 24.13 |
| Feb 23, 2010 | 23.89 |
| Feb 22, 2010 | 23.81 |
| Feb 19, 2010 | 23.89 |
| Feb 18, 2010 | 23.67 |
| Feb 17, 2010 | 23.51 |
| Feb 16, 2010 | 23.30 |
| Feb 12, 2010 | 23.41 |
| Feb 11, 2010 | 22.92 |
| Feb 10, 2010 | 22.91 |
| Feb 9, 2010 | 23.18 |
| Feb 8, 2010 | 23.18 |
| Feb 5, 2010 | 23.29 |
| Feb 4, 2010 | 23.80 |
| Feb 3, 2010 | 24.24 |
| Feb 2, 2010 | 24.88 |
| Feb 1, 2010 | 25.07 |
| Jan 29, 2010 | 24.86 |
| Jan 28, 2010 | 24.94 |
| Jan 27, 2010 | 24.86 |
| Jan 26, 2010 | 24.74 |
| Jan 25, 2010 | 24.60 |
| Jan 22, 2010 | 24.78 |
| Jan 21, 2010 | 24.86 |
| Jan 20, 2010 | 25.32 |
| Jan 19, 2010 | 25.57 |
| Jan 15, 2010 | 25.40 |
| Jan 14, 2010 | 25.85 |
| Jan 13, 2010 | 25.83 |
| Jan 12, 2010 | 25.53 |
| Jan 11, 2010 | 25.57 |
| Jan 8, 2010 | 25.73 |
| Jan 7, 2010 | 25.78 |
| Jan 6, 2010 | 25.72 |
| Jan 5, 2010 | 25.79 |
| Jan 4, 2010 | 26.02 |
| Dec 31, 2009 | 25.97 |
| Dec 30, 2009 | 24.13 |
| Dec 29, 2009 | 24.18 |
| Dec 28, 2009 | 24.15 |
| Dec 24, 2009 | 24.14 |
| Dec 23, 2009 | 23.90 |
| Dec 22, 2009 | 24.01 |
| Dec 21, 2009 | 23.84 |
| Dec 18, 2009 | 23.50 |
| Dec 17, 2009 | 23.55 |
| Dec 16, 2009 | 23.68 |
| Dec 15, 2009 | 23.87 |
| Dec 14, 2009 | 23.80 |
| Dec 11, 2009 | 23.74 |
| Dec 10, 2009 | 23.58 |
| Dec 9, 2009 | 23.55 |
| Dec 8, 2009 | 23.72 |
| Dec 7, 2009 | 23.89 |
| Dec 4, 2009 | 23.89 |
| Dec 3, 2009 | 23.76 |
| Dec 2, 2009 | 23.97 |
| Dec 1, 2009 | 23.58 |
| Nov 30, 2009 | 23.57 |
| Nov 27, 2009 | 23.54 |
| Nov 25, 2009 | 23.58 |
| Nov 24, 2009 | 23.42 |
| Nov 23, 2009 | 23.45 |
| Nov 20, 2009 | 23.31 |
| Nov 19, 2009 | 23.40 |
| Nov 18, 2009 | 23.57 |
| Nov 17, 2009 | 23.55 |
| Nov 16, 2009 | 23.39 |
| Nov 13, 2009 | 23.33 |
| Nov 12, 2009 | 23.24 |
| Nov 11, 2009 | 23.18 |
| Nov 10, 2009 | 22.90 |
| Nov 9, 2009 | 22.50 |
| Nov 6, 2009 | 22.33 |
| Nov 5, 2009 | 22.37 |
| Nov 4, 2009 | 21.97 |
| Nov 3, 2009 | 21.93 |
| Nov 2, 2009 | 21.84 |
| Oct 30, 2009 | 21.71 |
| Oct 29, 2009 | 21.89 |
| Oct 28, 2009 | 21.73 |
| Oct 27, 2009 | 21.92 |
| Oct 26, 2009 | 22.03 |
| Oct 23, 2009 | 22.07 |
| Oct 22, 2009 | 22.01 |
| Oct 21, 2009 | 22.13 |
| Oct 20, 2009 | 22.18 |
| Oct 19, 2009 | 22.58 |
| Oct 16, 2009 | 22.53 |
| Oct 15, 2009 | 22.67 |
| Oct 14, 2009 | 22.63 |
| Oct 13, 2009 | 22.31 |
| Oct 12, 2009 | 22.28 |
| Oct 9, 2009 | 22.26 |
| Oct 8, 2009 | 22.25 |
| Oct 7, 2009 | 22.13 |
| Oct 6, 2009 | 22.12 |
| Oct 5, 2009 | 21.90 |
| Oct 2, 2009 | 21.66 |
| Oct 1, 2009 | 21.72 |
| Sep 30, 2009 | 21.72 |
| Sep 29, 2009 | 5.63 |
| Sep 28, 2009 | 5.60 |
| Sep 25, 2009 | 5.48 |
| Sep 24, 2009 | 5.44 |
| Sep 23, 2009 | 5.43 |
| Sep 22, 2009 | 5.54 |
| Sep 21, 2009 | 5.63 |
| Sep 18, 2009 | 5.59 |
| Sep 17, 2009 | 5.58 |
| Sep 16, 2009 | 5.58 |
| Sep 15, 2009 | 5.58 |
| Sep 14, 2009 | 5.71 |
| Sep 11, 2009 | 5.66 |
| Sep 10, 2009 | 5.68 |
| Sep 9, 2009 | 5.65 |
| Sep 8, 2009 | 5.55 |
| Sep 4, 2009 | 5.53 |
| Sep 3, 2009 | 5.47 |
| Sep 2, 2009 | 5.41 |
| Sep 1, 2009 | 5.45 |
| Aug 31, 2009 | 5.55 |
| Aug 28, 2009 | 5.56 |
| Aug 27, 2009 | 5.58 |
| Aug 26, 2009 | 5.62 |
| Aug 25, 2009 | 5.62 |
| Aug 24, 2009 | 5.61 |
| Aug 21, 2009 | 5.64 |
| Aug 20, 2009 | 5.58 |
| Aug 19, 2009 | 5.54 |
| Aug 18, 2009 | 5.38 |
| Aug 17, 2009 | 5.39 |
| Aug 14, 2009 | 5.44 |
| Aug 13, 2009 | 5.49 |
| Aug 12, 2009 | 5.58 |
| Aug 11, 2009 | 5.51 |
| Aug 10, 2009 | 5.51 |
| Aug 7, 2009 | 5.51 |
| Aug 6, 2009 | 5.44 |
| Aug 5, 2009 | 5.53 |
| Aug 4, 2009 | 5.73 |
| Aug 3, 2009 | 5.82 |
| Jul 31, 2009 | 5.74 |
| Jul 30, 2009 | 5.81 |
| Jul 29, 2009 | 5.84 |
| Jul 28, 2009 | 5.71 |
| Jul 27, 2009 | 5.67 |
| Jul 24, 2009 | 5.62 |
| Jul 23, 2009 | 5.53 |
| Jul 22, 2009 | 5.49 |
| Jul 21, 2009 | 5.54 |
| Jul 20, 2009 | 5.50 |
| Jul 17, 2009 | 5.45 |
| Jul 16, 2009 | 5.52 |
| Jul 15, 2009 | 5.47 |
| Jul 14, 2009 | 5.39 |
| Jul 13, 2009 | 5.42 |
| Jul 10, 2009 | 5.38 |
| Jul 9, 2009 | 5.39 |
| Jul 8, 2009 | 5.37 |
| Jul 7, 2009 | 5.41 |
| Jul 6, 2009 | 5.52 |
| Jul 2, 2009 | 5.53 |
| Jul 1, 2009 | 5.71 |
| Jun 30, 2009 | 5.74 |