Bio-Techne (TECH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Bio-Techne | 7.92 Bn | 7.71 Bn | 208.29 Mn | 28.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.61 |
| May 29, 2026 | 29.11 |
| May 28, 2026 | 28.62 |
| May 27, 2026 | 27.03 |
| May 26, 2026 | 26.99 |
| May 22, 2026 | 27.10 |
| May 21, 2026 | 26.54 |
| May 20, 2026 | 26.24 |
| May 19, 2026 | 25.52 |
| May 18, 2026 | 24.93 |
| May 15, 2026 | 24.26 |
| May 14, 2026 | 25.10 |
| May 13, 2026 | 25.18 |
| May 12, 2026 | 26.64 |
| May 11, 2026 | 26.64 |
| May 8, 2026 | 27.19 |
| May 7, 2026 | 28.66 |
| May 6, 2026 | 26.63 |
| May 5, 2026 | 32.00 |
| May 4, 2026 | 30.87 |
| May 1, 2026 | 31.04 |
| Apr 30, 2026 | 31.21 |
| Apr 29, 2026 | 29.26 |
| Apr 28, 2026 | 30.16 |
| Apr 27, 2026 | 31.09 |
| Apr 24, 2026 | 30.55 |
| Apr 23, 2026 | 29.41 |
| Apr 22, 2026 | 33.10 |
| Apr 21, 2026 | 33.73 |
| Apr 20, 2026 | 34.25 |
| Apr 17, 2026 | 33.47 |
| Apr 16, 2026 | 32.39 |
| Apr 15, 2026 | 33.04 |
| Apr 14, 2026 | 33.14 |
| Apr 13, 2026 | 32.49 |
| Apr 10, 2026 | 31.34 |
| Apr 9, 2026 | 31.35 |
| Apr 8, 2026 | 31.15 |
| Apr 7, 2026 | 30.35 |
| Apr 6, 2026 | 30.33 |
| Apr 2, 2026 | 29.94 |
| Apr 1, 2026 | 30.15 |
| Mar 31, 2026 | 29.44 |
| Mar 30, 2026 | 35.59 |
| Mar 27, 2026 | 34.83 |
| Mar 26, 2026 | 36.05 |
| Mar 25, 2026 | 36.04 |
| Mar 24, 2026 | 35.86 |
| Mar 23, 2026 | 35.56 |
| Mar 20, 2026 | 35.20 |
| Mar 19, 2026 | 35.27 |
| Mar 18, 2026 | 34.73 |
| Mar 17, 2026 | 34.90 |
| Mar 16, 2026 | 33.33 |
| Mar 13, 2026 | 34.76 |
| Mar 12, 2026 | 35.19 |
| Mar 11, 2026 | 36.69 |
| Mar 10, 2026 | 36.13 |
| Mar 9, 2026 | 37.57 |
| Mar 6, 2026 | 36.88 |
| Mar 5, 2026 | 38.28 |
| Mar 4, 2026 | 39.65 |
| Mar 3, 2026 | 39.05 |
| Mar 2, 2026 | 39.63 |
| Feb 27, 2026 | 40.45 |
| Feb 26, 2026 | 39.70 |
| Feb 25, 2026 | 39.66 |
| Feb 24, 2026 | 39.47 |
| Feb 23, 2026 | 37.49 |
| Feb 20, 2026 | 39.42 |
| Feb 19, 2026 | 39.93 |
| Feb 18, 2026 | 40.68 |
| Feb 17, 2026 | 40.10 |
| Feb 13, 2026 | 41.10 |
| Feb 12, 2026 | 40.83 |
| Feb 11, 2026 | 43.56 |
| Feb 10, 2026 | 44.50 |
| Feb 9, 2026 | 44.98 |
| Feb 6, 2026 | 45.89 |
| Feb 5, 2026 | 45.25 |
| Feb 4, 2026 | 47.21 |
| Feb 3, 2026 | 44.39 |
| Feb 2, 2026 | 44.82 |
| Jan 30, 2026 | 44.01 |
| Jan 29, 2026 | 43.93 |
| Jan 28, 2026 | 45.04 |
| Jan 27, 2026 | 46.90 |
| Jan 26, 2026 | 46.48 |
| Jan 23, 2026 | 46.85 |
| Jan 22, 2026 | 47.89 |
| Jan 21, 2026 | 49.10 |
| Jan 20, 2026 | 47.83 |
| Jan 16, 2026 | 47.21 |
| Jan 15, 2026 | 48.11 |
| Jan 14, 2026 | 47.02 |
| Jan 13, 2026 | 45.60 |
| Jan 12, 2026 | 45.73 |
| Jan 9, 2026 | 45.13 |
| Jan 8, 2026 | 44.35 |
| Jan 7, 2026 | 44.68 |
| Jan 6, 2026 | 44.84 |
| Jan 5, 2026 | 43.27 |
| Jan 2, 2026 | 40.91 |
| Dec 31, 2025 | 40.32 |
| Dec 30, 2025 | 40.37 |
| Dec 29, 2025 | 40.46 |
| Dec 26, 2025 | 40.44 |
| Dec 24, 2025 | 40.42 |
| Dec 23, 2025 | 40.46 |
| Dec 22, 2025 | 40.26 |
| Dec 19, 2025 | 39.78 |
| Dec 18, 2025 | 38.97 |
| Dec 17, 2025 | 38.90 |
| Dec 16, 2025 | 39.21 |
| Dec 15, 2025 | 40.08 |
| Dec 12, 2025 | 39.95 |
| Dec 11, 2025 | 41.17 |
| Dec 10, 2025 | 41.56 |
| Dec 9, 2025 | 40.17 |
| Dec 8, 2025 | 41.19 |
| Dec 5, 2025 | 42.15 |
| Dec 4, 2025 | 43.44 |
| Dec 3, 2025 | 43.64 |
| Dec 2, 2025 | 43.03 |
| Dec 1, 2025 | 43.59 |
| Nov 28, 2025 | 44.11 |
| Nov 26, 2025 | 44.20 |
| Nov 25, 2025 | 45.04 |
| Nov 24, 2025 | 43.41 |
| Nov 21, 2025 | 42.05 |
| Nov 20, 2025 | 40.10 |
| Nov 19, 2025 | 39.47 |
| Nov 18, 2025 | 39.70 |
| Nov 17, 2025 | 40.02 |
| Nov 14, 2025 | 40.55 |
| Nov 13, 2025 | 41.51 |
| Nov 12, 2025 | 41.96 |
| Nov 11, 2025 | 40.42 |
| Nov 10, 2025 | 39.22 |
| Nov 7, 2025 | 39.19 |
| Nov 6, 2025 | 39.72 |
| Nov 5, 2025 | 40.94 |
| Nov 4, 2025 | 41.75 |
| Nov 3, 2025 | 41.86 |
| Oct 31, 2025 | 42.77 |
| Oct 30, 2025 | 41.65 |
| Oct 29, 2025 | 42.39 |
| Oct 28, 2025 | 43.72 |
| Oct 27, 2025 | 43.93 |
| Oct 24, 2025 | 45.08 |
| Oct 23, 2025 | 45.19 |
| Oct 22, 2025 | 43.61 |
| Oct 21, 2025 | 43.39 |
| Oct 20, 2025 | 42.75 |
| Oct 17, 2025 | 42.28 |
| Oct 16, 2025 | 42.10 |
| Oct 15, 2025 | 40.69 |
| Oct 14, 2025 | 40.48 |
| Oct 13, 2025 | 40.74 |
| Oct 10, 2025 | 40.06 |
| Oct 9, 2025 | 40.92 |
| Oct 8, 2025 | 41.37 |
| Oct 7, 2025 | 40.42 |
| Oct 6, 2025 | 42.32 |
| Oct 3, 2025 | 43.03 |
| Oct 2, 2025 | 42.44 |
| Oct 1, 2025 | 40.93 |
| Sep 30, 2025 | 37.95 |
| Sep 29, 2025 | 31.43 |
| Sep 26, 2025 | 31.19 |
| Sep 25, 2025 | 30.35 |
| Sep 24, 2025 | 30.81 |
| Sep 23, 2025 | 31.85 |
| Sep 22, 2025 | 31.92 |
| Sep 19, 2025 | 31.99 |
| Sep 18, 2025 | 31.89 |
| Sep 17, 2025 | 30.99 |
| Sep 16, 2025 | 31.15 |
| Sep 15, 2025 | 31.05 |
| Sep 12, 2025 | 30.83 |
| Sep 11, 2025 | 32.03 |
| Sep 10, 2025 | 30.65 |
| Sep 9, 2025 | 32.64 |
| Sep 8, 2025 | 32.58 |
| Sep 5, 2025 | 32.76 |
| Sep 4, 2025 | 31.85 |
| Sep 3, 2025 | 32.11 |
| Sep 2, 2025 | 32.16 |
| Aug 29, 2025 | 32.90 |
| Aug 28, 2025 | 32.72 |
| Aug 27, 2025 | 33.88 |
| Aug 26, 2025 | 34.23 |
| Aug 25, 2025 | 34.18 |
| Aug 22, 2025 | 34.41 |
| Aug 21, 2025 | 32.51 |
| Aug 20, 2025 | 32.72 |
| Aug 19, 2025 | 33.05 |
| Aug 18, 2025 | 32.08 |
| Aug 15, 2025 | 32.27 |
| Aug 14, 2025 | 32.35 |
| Aug 13, 2025 | 32.95 |
| Aug 12, 2025 | 31.79 |
| Aug 11, 2025 | 30.15 |
| Aug 8, 2025 | 30.31 |
| Aug 7, 2025 | 30.15 |
| Aug 6, 2025 | 29.98 |
| Aug 5, 2025 | 32.91 |
| Aug 4, 2025 | 33.05 |
| Aug 1, 2025 | 33.06 |
| Jul 31, 2025 | 32.96 |
| Jul 30, 2025 | 34.79 |
| Jul 29, 2025 | 34.89 |
| Jul 28, 2025 | 35.31 |
| Jul 25, 2025 | 35.45 |
| Jul 24, 2025 | 35.26 |
| Jul 23, 2025 | 33.32 |
| Jul 22, 2025 | 31.97 |
| Jul 21, 2025 | 30.22 |
| Jul 18, 2025 | 31.30 |
| Jul 17, 2025 | 32.08 |
| Jul 16, 2025 | 31.16 |
| Jul 15, 2025 | 30.93 |
| Jul 14, 2025 | 31.67 |
| Jul 11, 2025 | 32.60 |
| Jul 10, 2025 | 32.76 |
| Jul 9, 2025 | 31.65 |
| Jul 8, 2025 | 31.70 |
| Jul 7, 2025 | 31.00 |
| Jul 3, 2025 | 31.98 |
| Jul 2, 2025 | 32.01 |
| Jul 1, 2025 | 31.33 |
| Jun 30, 2025 | 30.95 |
| Jun 27, 2025 | 36.49 |
| Jun 26, 2025 | 37.18 |
| Jun 25, 2025 | 36.53 |
| Jun 24, 2025 | 35.18 |
| Jun 23, 2025 | 34.67 |
| Jun 20, 2025 | 35.10 |
| Jun 18, 2025 | 35.27 |
| Jun 17, 2025 | 34.82 |
| Jun 16, 2025 | 36.34 |
| Jun 13, 2025 | 35.55 |
| Jun 12, 2025 | 36.27 |
| Jun 11, 2025 | 36.28 |
| Jun 10, 2025 | 36.18 |
| Jun 9, 2025 | 35.09 |
| Jun 6, 2025 | 34.24 |
| Jun 5, 2025 | 33.97 |
| Jun 4, 2025 | 35.07 |
| Jun 3, 2025 | 34.30 |
| Jun 2, 2025 | 34.18 |
| May 30, 2025 | 34.03 |
| May 29, 2025 | 33.98 |
| May 28, 2025 | 33.69 |
| May 27, 2025 | 34.24 |
| May 23, 2025 | 32.87 |
| May 22, 2025 | 33.26 |
| May 21, 2025 | 32.78 |
| May 20, 2025 | 34.84 |
| May 19, 2025 | 34.66 |
| May 16, 2025 | 34.57 |
| May 15, 2025 | 33.91 |
| May 14, 2025 | 33.64 |
| May 13, 2025 | 36.33 |
| May 12, 2025 | 37.97 |
| May 9, 2025 | 35.13 |
| May 8, 2025 | 35.02 |
| May 7, 2025 | 34.28 |
| May 6, 2025 | 33.54 |
| May 5, 2025 | 35.03 |
| May 2, 2025 | 35.53 |
| May 1, 2025 | 34.91 |
| Apr 30, 2025 | 35.43 |
| Apr 29, 2025 | 35.53 |
| Apr 28, 2025 | 35.35 |
| Apr 25, 2025 | 35.35 |
| Apr 24, 2025 | 35.73 |
| Apr 23, 2025 | 35.29 |
| Apr 22, 2025 | 34.52 |
| Apr 21, 2025 | 33.39 |
| Apr 17, 2025 | 33.81 |
| Apr 16, 2025 | 35.16 |
| Apr 15, 2025 | 35.94 |
| Apr 14, 2025 | 36.99 |
| Apr 11, 2025 | 35.69 |
| Apr 10, 2025 | 34.65 |
| Apr 9, 2025 | 38.09 |
| Apr 8, 2025 | 34.32 |
| Apr 7, 2025 | 36.83 |
| Apr 4, 2025 | 36.41 |
| Apr 3, 2025 | 38.66 |
| Apr 2, 2025 | 41.18 |
| Apr 1, 2025 | 40.44 |
| Mar 31, 2025 | 41.36 |
| Mar 28, 2025 | 35.89 |
| Mar 27, 2025 | 36.65 |
| Mar 26, 2025 | 36.29 |
| Mar 25, 2025 | 36.67 |
| Mar 24, 2025 | 37.35 |
| Mar 21, 2025 | 37.06 |
| Mar 20, 2025 | 36.89 |
| Mar 19, 2025 | 37.24 |
| Mar 18, 2025 | 38.44 |
| Mar 17, 2025 | 38.29 |
| Mar 14, 2025 | 38.03 |
| Mar 13, 2025 | 36.61 |
| Mar 12, 2025 | 36.83 |
| Mar 11, 2025 | 35.73 |
| Mar 10, 2025 | 38.49 |
| Mar 7, 2025 | 39.40 |
| Mar 6, 2025 | 38.79 |
| Mar 5, 2025 | 38.05 |
| Mar 4, 2025 | 36.76 |
| Mar 3, 2025 | 37.42 |
| Feb 28, 2025 | 37.77 |
| Feb 27, 2025 | 37.45 |
| Feb 26, 2025 | 39.27 |
| Feb 25, 2025 | 39.31 |
| Feb 24, 2025 | 40.15 |
| Feb 21, 2025 | 39.75 |
| Feb 20, 2025 | 40.10 |
| Feb 19, 2025 | 40.30 |
| Feb 18, 2025 | 39.98 |
| Feb 14, 2025 | 40.38 |
| Feb 13, 2025 | 40.90 |
| Feb 12, 2025 | 41.32 |
| Feb 11, 2025 | 41.88 |
| Feb 10, 2025 | 42.86 |
| Feb 7, 2025 | 44.66 |
| Feb 6, 2025 | 46.04 |
| Feb 5, 2025 | 46.18 |
| Feb 4, 2025 | 44.50 |
| Feb 3, 2025 | 44.19 |
| Jan 31, 2025 | 45.13 |
| Jan 30, 2025 | 44.63 |
| Jan 29, 2025 | 44.05 |
| Jan 28, 2025 | 45.78 |
| Jan 27, 2025 | 46.93 |
| Jan 24, 2025 | 47.31 |
| Jan 23, 2025 | 47.22 |
| Jan 22, 2025 | 48.34 |
| Jan 21, 2025 | 48.37 |
| Jan 17, 2025 | 46.55 |
| Jan 16, 2025 | 46.71 |
| Jan 15, 2025 | 46.11 |
| Jan 14, 2025 | 45.86 |
| Jan 13, 2025 | 46.91 |
| Jan 10, 2025 | 44.98 |
| Jan 8, 2025 | 46.15 |
| Jan 7, 2025 | 45.89 |
| Jan 6, 2025 | 45.56 |
| Jan 3, 2025 | 45.27 |
| Jan 2, 2025 | 43.84 |
| Dec 31, 2024 | 44.18 |
| Dec 30, 2024 | 45.98 |
| Dec 27, 2024 | 46.42 |
| Dec 26, 2024 | 46.58 |
| Dec 24, 2024 | 46.46 |
| Dec 23, 2024 | 46.27 |
| Dec 20, 2024 | 46.55 |
| Dec 19, 2024 | 45.40 |
| Dec 18, 2024 | 45.41 |
| Dec 17, 2024 | 47.91 |
| Dec 16, 2024 | 48.48 |
| Dec 13, 2024 | 48.18 |
| Dec 12, 2024 | 48.82 |
| Dec 11, 2024 | 48.90 |
| Dec 10, 2024 | 49.10 |
| Dec 9, 2024 | 49.28 |
| Dec 6, 2024 | 47.41 |
| Dec 5, 2024 | 47.01 |
| Dec 4, 2024 | 48.31 |
| Dec 3, 2024 | 47.76 |
| Dec 2, 2024 | 48.39 |
| Nov 29, 2024 | 47.96 |
| Nov 27, 2024 | 47.98 |
| Nov 26, 2024 | 47.65 |
| Nov 25, 2024 | 47.34 |
| Nov 22, 2024 | 45.32 |
| Nov 21, 2024 | 45.18 |
| Nov 20, 2024 | 43.67 |
| Nov 19, 2024 | 42.15 |
| Nov 18, 2024 | 42.46 |
| Nov 15, 2024 | 42.92 |
| Nov 14, 2024 | 46.14 |
| Nov 13, 2024 | 48.33 |
| Nov 12, 2024 | 47.35 |
| Nov 11, 2024 | 47.53 |
| Nov 8, 2024 | 48.35 |
| Nov 7, 2024 | 48.65 |
| Nov 6, 2024 | 48.27 |
| Nov 5, 2024 | 49.43 |
| Nov 4, 2024 | 48.31 |
| Nov 1, 2024 | 47.93 |
| Oct 31, 2024 | 46.92 |
| Oct 30, 2024 | 48.39 |
| Oct 29, 2024 | 44.98 |
| Oct 28, 2024 | 44.74 |
| Oct 25, 2024 | 43.64 |
| Oct 24, 2024 | 43.44 |
| Oct 23, 2024 | 44.07 |
| Oct 22, 2024 | 44.46 |
| Oct 21, 2024 | 44.73 |
| Oct 18, 2024 | 45.30 |
| Oct 17, 2024 | 44.59 |
| Oct 16, 2024 | 45.66 |
| Oct 15, 2024 | 46.82 |
| Oct 14, 2024 | 46.97 |
| Oct 11, 2024 | 46.67 |
| Oct 10, 2024 | 46.42 |
| Oct 9, 2024 | 47.25 |
| Oct 8, 2024 | 46.92 |
| Oct 7, 2024 | 46.77 |
| Oct 4, 2024 | 47.59 |
| Oct 3, 2024 | 47.08 |
| Oct 2, 2024 | 49.30 |
| Oct 1, 2024 | 49.78 |
| Sep 30, 2024 | 50.92 |
| Sep 27, 2024 | 51.90 |
| Sep 26, 2024 | 51.46 |
| Sep 25, 2024 | 49.38 |
| Sep 24, 2024 | 51.03 |
| Sep 23, 2024 | 50.89 |
| Sep 20, 2024 | 51.62 |
| Sep 19, 2024 | 52.99 |
| Sep 18, 2024 | 50.42 |
| Sep 17, 2024 | 49.60 |
| Sep 16, 2024 | 49.25 |
| Sep 13, 2024 | 49.19 |
| Sep 12, 2024 | 48.21 |
| Sep 11, 2024 | 48.40 |
| Sep 10, 2024 | 48.60 |
| Sep 9, 2024 | 47.47 |
| Sep 6, 2024 | 47.07 |
| Sep 5, 2024 | 47.66 |
| Sep 4, 2024 | 46.82 |
| Sep 3, 2024 | 47.23 |
| Aug 30, 2024 | 48.74 |
| Aug 29, 2024 | 49.09 |
| Aug 28, 2024 | 47.14 |
| Aug 27, 2024 | 46.76 |
| Aug 26, 2024 | 46.97 |
| Aug 23, 2024 | 47.60 |
| Aug 22, 2024 | 46.97 |
| Aug 21, 2024 | 47.84 |
| Aug 20, 2024 | 47.64 |
| Aug 19, 2024 | 49.41 |
| Aug 16, 2024 | 49.09 |
| Aug 15, 2024 | 49.35 |
| Aug 14, 2024 | 47.91 |
| Aug 13, 2024 | 48.38 |
| Aug 12, 2024 | 47.26 |
| Aug 9, 2024 | 47.26 |
| Aug 8, 2024 | 48.32 |
| Aug 7, 2024 | 46.71 |
| Aug 6, 2024 | 51.70 |
| Aug 5, 2024 | 51.19 |
| Aug 2, 2024 | 52.87 |
| Aug 1, 2024 | 54.32 |
| Jul 31, 2024 | 53.81 |
| Jul 30, 2024 | 54.07 |
| Jul 29, 2024 | 52.57 |
| Jul 26, 2024 | 53.15 |
| Jul 25, 2024 | 51.86 |
| Jul 24, 2024 | 51.16 |
| Jul 23, 2024 | 50.42 |
| Jul 22, 2024 | 51.26 |
| Jul 19, 2024 | 49.72 |
| Jul 18, 2024 | 50.03 |
| Jul 17, 2024 | 51.61 |
| Jul 16, 2024 | 52.63 |
| Jul 15, 2024 | 50.89 |
| Jul 12, 2024 | 50.96 |
| Jul 11, 2024 | 50.33 |
| Jul 10, 2024 | 47.46 |
| Jul 9, 2024 | 46.93 |
| Jul 8, 2024 | 47.11 |
| Jul 5, 2024 | 47.03 |
| Jul 3, 2024 | 47.04 |
| Jul 2, 2024 | 46.90 |
| Jul 1, 2024 | 47.15 |
| Jun 28, 2024 | 44.30 |
| Jun 27, 2024 | 44.41 |
| Jun 26, 2024 | 44.58 |
| Jun 25, 2024 | 45.19 |
| Jun 24, 2024 | 46.08 |
| Jun 21, 2024 | 45.56 |
| Jun 20, 2024 | 46.10 |
| Jun 18, 2024 | 46.11 |
| Jun 17, 2024 | 46.28 |
| Jun 14, 2024 | 46.94 |
| Jun 13, 2024 | 47.58 |
| Jun 12, 2024 | 47.93 |
| Jun 11, 2024 | 47.58 |
| Jun 10, 2024 | 47.71 |
| Jun 7, 2024 | 48.05 |
| Jun 6, 2024 | 48.80 |
| Jun 5, 2024 | 49.07 |
| Jun 4, 2024 | 47.59 |
| Jun 3, 2024 | 48.21 |
| May 31, 2024 | 47.77 |
| May 30, 2024 | 47.81 |
| May 29, 2024 | 48.65 |
| May 28, 2024 | 49.15 |
| May 24, 2024 | 50.02 |
| May 23, 2024 | 49.79 |
| May 22, 2024 | 51.40 |
| May 21, 2024 | 51.21 |
| May 20, 2024 | 51.10 |
| May 17, 2024 | 51.91 |
| May 16, 2024 | 51.31 |
| May 15, 2024 | 51.72 |
| May 14, 2024 | 52.13 |
| May 13, 2024 | 50.76 |
| May 10, 2024 | 50.10 |
| May 9, 2024 | 49.30 |
| May 8, 2024 | 47.68 |
| May 7, 2024 | 47.94 |
| May 6, 2024 | 47.06 |
| May 3, 2024 | 47.83 |
| May 2, 2024 | 46.77 |
| May 1, 2024 | 45.43 |
| Apr 30, 2024 | 39.01 |
| Apr 29, 2024 | 39.83 |
| Apr 26, 2024 | 39.55 |
| Apr 25, 2024 | 38.67 |
| Apr 24, 2024 | 39.21 |
| Apr 23, 2024 | 39.31 |
| Apr 22, 2024 | 38.76 |
| Apr 19, 2024 | 38.33 |
| Apr 18, 2024 | 38.39 |
| Apr 17, 2024 | 38.71 |
| Apr 16, 2024 | 39.51 |
| Apr 15, 2024 | 40.46 |
| Apr 12, 2024 | 41.22 |
| Apr 11, 2024 | 42.52 |
| Apr 10, 2024 | 42.96 |
| Apr 9, 2024 | 44.04 |
| Apr 8, 2024 | 42.15 |
| Apr 5, 2024 | 41.38 |
| Apr 4, 2024 | 41.42 |
| Apr 3, 2024 | 41.93 |
| Apr 2, 2024 | 42.49 |
| Apr 1, 2024 | 42.90 |
| Mar 28, 2024 | 48.60 |
| Mar 27, 2024 | 47.92 |
| Mar 26, 2024 | 47.20 |
| Mar 25, 2024 | 47.78 |
| Mar 22, 2024 | 49.37 |
| Mar 21, 2024 | 49.95 |
| Mar 20, 2024 | 49.64 |
| Mar 19, 2024 | 48.85 |
| Mar 18, 2024 | 49.64 |
| Mar 15, 2024 | 50.08 |
| Mar 14, 2024 | 49.18 |
| Mar 13, 2024 | 50.06 |
| Mar 12, 2024 | 51.20 |
| Mar 11, 2024 | 51.91 |
| Mar 8, 2024 | 53.28 |
| Mar 7, 2024 | 53.17 |
| Mar 6, 2024 | 51.59 |
| Mar 5, 2024 | 50.70 |
| Mar 4, 2024 | 51.73 |
| Mar 1, 2024 | 51.38 |
| Feb 29, 2024 | 50.82 |
| Feb 28, 2024 | 51.39 |
| Feb 27, 2024 | 50.57 |
| Feb 26, 2024 | 49.66 |
| Feb 23, 2024 | 49.46 |
| Feb 22, 2024 | 49.55 |
| Feb 21, 2024 | 49.53 |
| Feb 20, 2024 | 48.55 |
| Feb 16, 2024 | 49.45 |
| Feb 15, 2024 | 49.20 |
| Feb 14, 2024 | 48.41 |
| Feb 13, 2024 | 46.59 |
| Feb 12, 2024 | 48.29 |
| Feb 9, 2024 | 46.89 |
| Feb 8, 2024 | 46.91 |
| Feb 7, 2024 | 45.78 |
| Feb 6, 2024 | 46.48 |
| Feb 5, 2024 | 46.07 |
| Feb 2, 2024 | 45.51 |
| Feb 1, 2024 | 47.30 |
| Jan 31, 2024 | 48.55 |
| Jan 30, 2024 | 50.22 |
| Jan 29, 2024 | 50.27 |
| Jan 26, 2024 | 50.16 |
| Jan 25, 2024 | 49.11 |
| Jan 24, 2024 | 49.06 |
| Jan 23, 2024 | 50.06 |
| Jan 22, 2024 | 49.74 |
| Jan 19, 2024 | 48.55 |
| Jan 18, 2024 | 48.23 |
| Jan 17, 2024 | 48.21 |
| Jan 16, 2024 | 49.32 |
| Jan 12, 2024 | 49.84 |
| Jan 11, 2024 | 50.52 |
| Jan 10, 2024 | 50.52 |
| Jan 9, 2024 | 49.71 |
| Jan 8, 2024 | 50.36 |
| Jan 5, 2024 | 49.09 |
| Jan 4, 2024 | 50.01 |
| Jan 3, 2024 | 49.82 |
| Jan 2, 2024 | 53.01 |
| Dec 29, 2023 | 55.87 |
| Dec 28, 2023 | 56.65 |
| Dec 27, 2023 | 56.62 |
| Dec 26, 2023 | 56.44 |
| Dec 22, 2023 | 56.13 |
| Dec 21, 2023 | 56.28 |
| Dec 20, 2023 | 54.92 |
| Dec 19, 2023 | 56.06 |
| Dec 18, 2023 | 55.03 |
| Dec 15, 2023 | 55.01 |
| Dec 14, 2023 | 54.31 |
| Dec 13, 2023 | 53.55 |
| Dec 12, 2023 | 50.03 |
| Dec 11, 2023 | 49.88 |
| Dec 8, 2023 | 49.37 |
| Dec 7, 2023 | 49.18 |
| Dec 6, 2023 | 47.71 |
| Dec 5, 2023 | 46.49 |
| Dec 4, 2023 | 47.16 |
| Dec 1, 2023 | 46.63 |
| Nov 30, 2023 | 45.40 |
| Nov 29, 2023 | 45.56 |
| Nov 28, 2023 | 44.49 |
| Nov 27, 2023 | 44.93 |
| Nov 24, 2023 | 46.22 |
| Nov 22, 2023 | 45.90 |
| Nov 21, 2023 | 45.86 |
| Nov 20, 2023 | 45.91 |
| Nov 17, 2023 | 44.04 |
| Nov 16, 2023 | 43.93 |
| Nov 15, 2023 | 43.93 |
| Nov 14, 2023 | 43.54 |
| Nov 13, 2023 | 41.14 |
| Nov 10, 2023 | 41.43 |
| Nov 9, 2023 | 40.97 |
| Nov 8, 2023 | 42.30 |
| Nov 7, 2023 | 42.99 |
| Nov 6, 2023 | 42.31 |
| Nov 3, 2023 | 42.33 |
| Nov 2, 2023 | 39.90 |
| Nov 1, 2023 | 38.01 |
| Oct 31, 2023 | 39.33 |
| Oct 30, 2023 | 40.81 |
| Oct 27, 2023 | 42.94 |
| Oct 26, 2023 | 44.38 |
| Oct 25, 2023 | 44.21 |
| Oct 24, 2023 | 45.94 |
| Oct 23, 2023 | 45.78 |
| Oct 20, 2023 | 46.26 |
| Oct 19, 2023 | 45.84 |
| Oct 18, 2023 | 47.90 |
| Oct 17, 2023 | 49.41 |
| Oct 16, 2023 | 49.57 |
| Oct 13, 2023 | 48.99 |
| Oct 12, 2023 | 49.29 |
| Oct 11, 2023 | 50.09 |
| Oct 10, 2023 | 50.18 |
| Oct 9, 2023 | 49.10 |
| Oct 6, 2023 | 49.31 |
| Oct 5, 2023 | 48.93 |
| Oct 4, 2023 | 48.26 |
| Oct 3, 2023 | 48.04 |
| Oct 2, 2023 | 48.52 |
| Sep 29, 2023 | 48.59 |
| Sep 28, 2023 | 48.55 |
| Sep 27, 2023 | 48.22 |
| Sep 26, 2023 | 48.19 |
| Sep 25, 2023 | 48.85 |
| Sep 22, 2023 | 49.52 |
| Sep 21, 2023 | 49.93 |
| Sep 20, 2023 | 50.62 |
| Sep 19, 2023 | 50.45 |
| Sep 18, 2023 | 50.84 |
| Sep 15, 2023 | 52.64 |
| Sep 14, 2023 | 52.93 |
| Sep 13, 2023 | 51.80 |
| Sep 12, 2023 | 51.42 |
| Sep 11, 2023 | 51.17 |
| Sep 8, 2023 | 51.31 |
| Sep 7, 2023 | 52.88 |
| Sep 6, 2023 | 54.00 |
| Sep 5, 2023 | 55.27 |
| Sep 1, 2023 | 56.36 |
| Aug 31, 2023 | 56.10 |
| Aug 30, 2023 | 57.44 |
| Aug 29, 2023 | 57.46 |
| Aug 28, 2023 | 56.00 |
| Aug 25, 2023 | 57.38 |
| Aug 24, 2023 | 56.38 |
| Aug 23, 2023 | 56.30 |
| Aug 22, 2023 | 55.98 |
| Aug 21, 2023 | 56.30 |
| Aug 18, 2023 | 55.98 |
| Aug 17, 2023 | 57.44 |
| Aug 16, 2023 | 58.82 |
| Aug 15, 2023 | 60.61 |
| Aug 14, 2023 | 60.76 |
| Aug 11, 2023 | 60.45 |
| Aug 10, 2023 | 59.44 |
| Aug 9, 2023 | 59.44 |
| Aug 8, 2023 | 60.39 |
| Aug 7, 2023 | 58.20 |
| Aug 4, 2023 | 58.84 |
| Aug 3, 2023 | 58.00 |
| Aug 2, 2023 | 58.73 |
| Aug 1, 2023 | 58.79 |
| Jul 31, 2023 | 59.73 |
| Jul 28, 2023 | 60.02 |
| Jul 27, 2023 | 59.94 |
| Jul 26, 2023 | 60.88 |
| Jul 25, 2023 | 61.77 |
| Jul 24, 2023 | 63.01 |
| Jul 21, 2023 | 64.11 |
| Jul 20, 2023 | 62.29 |
| Jul 19, 2023 | 60.08 |
| Jul 18, 2023 | 58.93 |
| Jul 17, 2023 | 59.30 |
| Jul 14, 2023 | 60.33 |
| Jul 13, 2023 | 60.49 |
| Jul 12, 2023 | 60.61 |
| Jul 11, 2023 | 60.02 |
| Jul 10, 2023 | 59.33 |
| Jul 7, 2023 | 57.84 |
| Jul 6, 2023 | 58.10 |
| Jul 5, 2023 | 57.87 |
| Jul 3, 2023 | 58.09 |
| Jun 30, 2023 | 58.45 |
| Jun 29, 2023 | 52.88 |
| Jun 28, 2023 | 50.68 |
| Jun 27, 2023 | 50.34 |
| Jun 26, 2023 | 51.15 |
| Jun 23, 2023 | 51.04 |
| Jun 22, 2023 | 50.96 |
| Jun 21, 2023 | 51.06 |
| Jun 20, 2023 | 51.58 |
| Jun 16, 2023 | 52.30 |
| Jun 15, 2023 | 51.03 |
| Jun 14, 2023 | 49.85 |
| Jun 13, 2023 | 51.11 |
| Jun 12, 2023 | 52.41 |
| Jun 9, 2023 | 52.26 |
| Jun 8, 2023 | 52.84 |
| Jun 7, 2023 | 54.83 |
| Jun 6, 2023 | 55.09 |
| Jun 5, 2023 | 55.12 |
| Jun 2, 2023 | 55.34 |
| Jun 1, 2023 | 54.46 |
| May 31, 2023 | 54.52 |
| May 30, 2023 | 55.46 |
| May 26, 2023 | 55.68 |
| May 25, 2023 | 54.88 |
| May 24, 2023 | 54.48 |
| May 23, 2023 | 55.48 |
| May 22, 2023 | 56.16 |
| May 19, 2023 | 55.93 |
| May 18, 2023 | 55.52 |
| May 17, 2023 | 54.69 |
| May 16, 2023 | 54.63 |
| May 15, 2023 | 54.05 |
| May 12, 2023 | 54.19 |
| May 11, 2023 | 54.62 |
| May 10, 2023 | 54.13 |
| May 9, 2023 | 54.05 |
| May 8, 2023 | 54.85 |
| May 5, 2023 | 55.43 |
| May 4, 2023 | 56.04 |
| May 3, 2023 | 57.35 |
| May 2, 2023 | 53.45 |
| May 1, 2023 | 52.80 |
| Apr 28, 2023 | 53.24 |
| Apr 27, 2023 | 51.76 |
| Apr 26, 2023 | 52.24 |
| Apr 25, 2023 | 52.46 |
| Apr 24, 2023 | 56.08 |
| Apr 21, 2023 | 55.66 |
| Apr 20, 2023 | 54.69 |
| Apr 19, 2023 | 56.68 |
| Apr 18, 2023 | 56.24 |
| Apr 17, 2023 | 56.85 |
| Apr 14, 2023 | 56.85 |
| Apr 13, 2023 | 55.71 |
| Apr 12, 2023 | 54.14 |
| Apr 11, 2023 | 51.83 |
| Apr 10, 2023 | 50.07 |
| Apr 6, 2023 | 50.38 |
| Apr 5, 2023 | 49.29 |
| Apr 4, 2023 | 49.13 |
| Apr 3, 2023 | 49.10 |
| Mar 31, 2023 | 49.40 |
| Mar 30, 2023 | 44.32 |
| Mar 29, 2023 | 44.09 |
| Mar 28, 2023 | 43.81 |
| Mar 27, 2023 | 44.93 |
| Mar 24, 2023 | 44.38 |
| Mar 23, 2023 | 44.00 |
| Mar 22, 2023 | 44.33 |
| Mar 21, 2023 | 45.20 |
| Mar 20, 2023 | 44.40 |
| Mar 17, 2023 | 44.24 |
| Mar 16, 2023 | 44.98 |
| Mar 15, 2023 | 44.53 |
| Mar 14, 2023 | 44.84 |
| Mar 13, 2023 | 43.94 |
| Mar 10, 2023 | 44.03 |
| Mar 9, 2023 | 45.33 |
| Mar 8, 2023 | 45.63 |
| Mar 7, 2023 | 45.80 |
| Mar 6, 2023 | 47.11 |
| Mar 3, 2023 | 47.93 |
| Mar 2, 2023 | 47.54 |
| Mar 1, 2023 | 45.86 |
| Feb 28, 2023 | 44.45 |
| Feb 27, 2023 | 44.47 |
| Feb 24, 2023 | 44.35 |
| Feb 23, 2023 | 45.46 |
| Feb 22, 2023 | 45.44 |
| Feb 21, 2023 | 45.08 |
| Feb 17, 2023 | 46.51 |
| Feb 16, 2023 | 46.69 |
| Feb 15, 2023 | 47.04 |
| Feb 14, 2023 | 47.16 |
| Feb 13, 2023 | 47.22 |
| Feb 10, 2023 | 46.72 |
| Feb 9, 2023 | 46.45 |
| Feb 8, 2023 | 47.16 |
| Feb 7, 2023 | 48.06 |
| Feb 6, 2023 | 46.27 |
| Feb 3, 2023 | 48.51 |
| Feb 2, 2023 | 49.56 |
| Feb 1, 2023 | 49.83 |
| Jan 31, 2023 | 48.82 |
| Jan 30, 2023 | 48.21 |
| Jan 27, 2023 | 49.77 |
| Jan 26, 2023 | 49.23 |
| Jan 25, 2023 | 48.92 |
| Jan 24, 2023 | 49.12 |
| Jan 23, 2023 | 50.46 |
| Jan 20, 2023 | 49.94 |
| Jan 19, 2023 | 49.52 |
| Jan 18, 2023 | 49.02 |
| Jan 17, 2023 | 49.56 |
| Jan 13, 2023 | 49.56 |
| Jan 12, 2023 | 50.38 |
| Jan 11, 2023 | 53.15 |
| Jan 10, 2023 | 53.10 |
| Jan 9, 2023 | 51.48 |
| Jan 6, 2023 | 50.60 |
| Jan 5, 2023 | 50.46 |
| Jan 4, 2023 | 51.76 |
| Jan 3, 2023 | 50.60 |
| Dec 30, 2022 | 45.00 |
| Dec 29, 2022 | 45.88 |
| Dec 28, 2022 | 43.79 |
| Dec 27, 2022 | 44.63 |
| Dec 23, 2022 | 44.92 |
| Dec 22, 2022 | 45.04 |
| Dec 21, 2022 | 45.16 |
| Dec 20, 2022 | 43.98 |
| Dec 19, 2022 | 43.85 |
| Dec 16, 2022 | 44.72 |
| Dec 15, 2022 | 45.72 |
| Dec 14, 2022 | 47.17 |
| Dec 13, 2022 | 47.26 |
| Dec 12, 2022 | 45.05 |
| Dec 9, 2022 | 43.81 |
| Dec 8, 2022 | 44.49 |
| Dec 7, 2022 | 43.78 |
| Dec 6, 2022 | 43.78 |
| Dec 5, 2022 | 44.84 |
| Dec 2, 2022 | 46.00 |
| Dec 1, 2022 | 46.95 |
| Nov 30, 2022 | 46.16 |
| Nov 29, 2022 | 44.39 |
| Nov 28, 2022 | 44.84 |
| Nov 25, 2022 | 46.03 |
| Nov 23, 2022 | 45.66 |
| Nov 22, 2022 | 45.13 |
| Nov 21, 2022 | 45.07 |
| Nov 18, 2022 | 44.60 |
| Nov 17, 2022 | 45.02 |
| Nov 16, 2022 | 47.34 |
| Nov 15, 2022 | 47.86 |
| Nov 14, 2022 | 46.88 |
| Nov 11, 2022 | 47.54 |
| Nov 10, 2022 | 45.77 |
| Nov 9, 2022 | 42.45 |
| Nov 8, 2022 | 42.09 |
| Nov 7, 2022 | 42.69 |
| Nov 4, 2022 | 41.14 |
| Nov 3, 2022 | 41.37 |
| Nov 2, 2022 | 40.37 |
| Nov 1, 2022 | 41.93 |
| Oct 31, 2022 | 40.14 |
| Oct 28, 2022 | 40.03 |
| Oct 27, 2022 | 40.07 |
| Oct 26, 2022 | 40.91 |
| Oct 25, 2022 | 40.18 |
| Oct 24, 2022 | 38.42 |
| Oct 21, 2022 | 38.35 |
| Oct 20, 2022 | 38.19 |
| Oct 19, 2022 | 39.28 |
| Oct 18, 2022 | 41.01 |
| Oct 17, 2022 | 40.12 |
| Oct 14, 2022 | 38.29 |
| Oct 13, 2022 | 39.13 |
| Oct 12, 2022 | 38.29 |
| Oct 11, 2022 | 38.17 |
| Oct 10, 2022 | 38.51 |
| Oct 7, 2022 | 40.10 |
| Oct 6, 2022 | 41.90 |
| Oct 5, 2022 | 41.83 |
| Oct 4, 2022 | 41.83 |
| Oct 3, 2022 | 39.70 |
| Sep 30, 2022 | 38.45 |
| Sep 29, 2022 | 39.07 |
| Sep 28, 2022 | 39.63 |
| Sep 27, 2022 | 38.64 |
| Sep 26, 2022 | 39.69 |
| Sep 23, 2022 | 39.83 |
| Sep 22, 2022 | 39.71 |
| Sep 21, 2022 | 40.56 |
| Sep 20, 2022 | 41.09 |
| Sep 19, 2022 | 41.64 |
| Sep 16, 2022 | 42.14 |
| Sep 15, 2022 | 43.37 |
| Sep 14, 2022 | 43.83 |
| Sep 13, 2022 | 44.42 |
| Sep 12, 2022 | 47.35 |
| Sep 9, 2022 | 47.63 |
| Sep 8, 2022 | 47.05 |
| Sep 7, 2022 | 45.86 |
| Sep 6, 2022 | 45.14 |
| Sep 2, 2022 | 45.28 |
| Sep 1, 2022 | 45.68 |
| Aug 31, 2022 | 45.53 |
| Aug 30, 2022 | 45.75 |
| Aug 29, 2022 | 45.75 |
| Aug 26, 2022 | 46.50 |
| Aug 25, 2022 | 49.28 |
| Aug 24, 2022 | 47.65 |
| Aug 23, 2022 | 46.98 |
| Aug 22, 2022 | 47.47 |
| Aug 19, 2022 | 48.75 |
| Aug 18, 2022 | 49.68 |
| Aug 17, 2022 | 49.86 |
| Aug 16, 2022 | 50.88 |
| Aug 15, 2022 | 52.00 |
| Aug 12, 2022 | 52.22 |
| Aug 11, 2022 | 51.49 |
| Aug 10, 2022 | 52.27 |
| Aug 9, 2022 | 49.63 |
| Aug 8, 2022 | 51.59 |
| Aug 5, 2022 | 52.69 |
| Aug 4, 2022 | 53.80 |
| Aug 3, 2022 | 53.93 |
| Aug 2, 2022 | 53.25 |
| Aug 1, 2022 | 52.73 |
| Jul 29, 2022 | 53.01 |
| Jul 28, 2022 | 52.38 |
| Jul 27, 2022 | 51.49 |
| Jul 26, 2022 | 50.96 |
| Jul 25, 2022 | 49.63 |
| Jul 22, 2022 | 49.93 |
| Jul 21, 2022 | 50.89 |
| Jul 20, 2022 | 48.99 |
| Jul 19, 2022 | 48.11 |
| Jul 18, 2022 | 46.15 |
| Jul 15, 2022 | 47.29 |
| Jul 14, 2022 | 46.87 |
| Jul 13, 2022 | 47.93 |
| Jul 12, 2022 | 48.47 |
| Jul 11, 2022 | 49.90 |
| Jul 8, 2022 | 50.86 |
| Jul 7, 2022 | 50.63 |
| Jul 6, 2022 | 49.86 |
| Jul 5, 2022 | 49.80 |
| Jul 1, 2022 | 48.52 |
| Jun 30, 2022 | 47.61 |
| Jun 29, 2022 | 44.56 |
| Jun 28, 2022 | 44.24 |
| Jun 27, 2022 | 45.19 |
| Jun 24, 2022 | 45.12 |
| Jun 23, 2022 | 44.15 |
| Jun 22, 2022 | 42.12 |
| Jun 21, 2022 | 42.06 |
| Jun 17, 2022 | 41.78 |
| Jun 16, 2022 | 41.20 |
| Jun 15, 2022 | 42.24 |
| Jun 14, 2022 | 41.40 |
| Jun 13, 2022 | 41.50 |
| Jun 10, 2022 | 42.75 |
| Jun 9, 2022 | 45.46 |
| Jun 8, 2022 | 46.64 |
| Jun 7, 2022 | 46.84 |
| Jun 6, 2022 | 46.50 |
| Jun 3, 2022 | 46.46 |
| Jun 2, 2022 | 47.88 |
| Jun 1, 2022 | 46.05 |
| May 31, 2022 | 47.32 |
| May 27, 2022 | 49.51 |
| May 26, 2022 | 46.75 |
| May 25, 2022 | 45.12 |
| May 24, 2022 | 45.69 |
| May 23, 2022 | 46.64 |
| May 20, 2022 | 46.88 |
| May 19, 2022 | 46.89 |
| May 18, 2022 | 45.94 |
| May 17, 2022 | 47.49 |
| May 16, 2022 | 46.33 |
| May 13, 2022 | 47.07 |
| May 12, 2022 | 44.61 |
| May 11, 2022 | 43.28 |
| May 10, 2022 | 44.96 |
| May 9, 2022 | 44.37 |
| May 6, 2022 | 47.74 |
| May 5, 2022 | 49.46 |
| May 4, 2022 | 50.72 |
| May 3, 2022 | 49.10 |
| May 2, 2022 | 48.99 |
| Apr 29, 2022 | 48.62 |
| Apr 28, 2022 | 49.56 |
| Apr 27, 2022 | 48.78 |
| Apr 26, 2022 | 48.94 |
| Apr 25, 2022 | 51.38 |
| Apr 22, 2022 | 51.65 |
| Apr 21, 2022 | 52.83 |
| Apr 20, 2022 | 54.46 |
| Apr 19, 2022 | 52.98 |
| Apr 18, 2022 | 52.83 |
| Apr 14, 2022 | 53.61 |
| Apr 13, 2022 | 53.78 |
| Apr 12, 2022 | 52.92 |
| Apr 11, 2022 | 54.19 |
| Apr 8, 2022 | 55.57 |
| Apr 7, 2022 | 57.72 |
| Apr 6, 2022 | 55.71 |
| Apr 5, 2022 | 55.56 |
| Apr 4, 2022 | 55.43 |
| Apr 1, 2022 | 55.59 |
| Mar 31, 2022 | 55.56 |
| Mar 30, 2022 | 13.20 |
| Mar 29, 2022 | 13.32 |
| Mar 28, 2022 | 13.04 |
| Mar 25, 2022 | 12.98 |
| Mar 24, 2022 | 12.97 |
| Mar 23, 2022 | 12.78 |
| Mar 22, 2022 | 13.19 |
| Mar 21, 2022 | 13.07 |
| Mar 18, 2022 | 13.30 |
| Mar 17, 2022 | 12.86 |
| Mar 16, 2022 | 12.60 |
| Mar 15, 2022 | 12.03 |
| Mar 14, 2022 | 11.60 |
| Mar 11, 2022 | 11.88 |
| Mar 10, 2022 | 12.33 |
| Mar 9, 2022 | 12.43 |
| Mar 8, 2022 | 11.65 |
| Mar 7, 2022 | 11.89 |
| Mar 4, 2022 | 12.41 |
| Mar 3, 2022 | 12.48 |
| Mar 2, 2022 | 12.60 |
| Mar 1, 2022 | 12.49 |
| Feb 28, 2022 | 12.47 |
| Feb 25, 2022 | 12.57 |
| Feb 24, 2022 | 12.26 |
| Feb 23, 2022 | 11.61 |
| Feb 22, 2022 | 11.85 |
| Feb 18, 2022 | 11.88 |
| Feb 17, 2022 | 11.79 |
| Feb 16, 2022 | 12.23 |
| Feb 15, 2022 | 12.26 |
| Feb 14, 2022 | 12.28 |
| Feb 11, 2022 | 12.44 |
| Feb 10, 2022 | 12.58 |
| Feb 9, 2022 | 12.62 |
| Feb 8, 2022 | 12.28 |
| Feb 7, 2022 | 12.25 |
| Feb 4, 2022 | 12.17 |
| Feb 3, 2022 | 12.16 |
| Feb 2, 2022 | 12.42 |
| Feb 1, 2022 | 11.90 |
| Jan 31, 2022 | 11.10 |
| Jan 28, 2022 | 10.80 |
| Jan 27, 2022 | 10.38 |
| Jan 26, 2022 | 10.70 |
| Jan 25, 2022 | 10.83 |
| Jan 24, 2022 | 11.27 |
| Jan 21, 2022 | 10.80 |
| Jan 20, 2022 | 11.12 |
| Jan 19, 2022 | 11.21 |
| Jan 18, 2022 | 11.18 |
| Jan 14, 2022 | 11.53 |
| Jan 13, 2022 | 11.78 |
| Jan 12, 2022 | 12.75 |
| Jan 11, 2022 | 12.88 |
| Jan 10, 2022 | 12.74 |
| Jan 7, 2022 | 12.34 |
| Jan 6, 2022 | 12.70 |
| Jan 5, 2022 | 12.96 |
| Jan 4, 2022 | 14.02 |
| Jan 3, 2022 | 14.65 |
| Dec 31, 2021 | 15.59 |
| Dec 30, 2021 | 16.08 |
| Dec 29, 2021 | 15.87 |
| Dec 28, 2021 | 15.71 |
| Dec 27, 2021 | 15.81 |
| Dec 23, 2021 | 15.61 |
| Dec 22, 2021 | 15.44 |
| Dec 21, 2021 | 15.11 |
| Dec 20, 2021 | 14.63 |
| Dec 17, 2021 | 14.81 |
| Dec 16, 2021 | 14.51 |
| Dec 15, 2021 | 14.94 |
| Dec 14, 2021 | 14.56 |
| Dec 13, 2021 | 14.80 |
| Dec 10, 2021 | 14.66 |
| Dec 9, 2021 | 14.80 |
| Dec 8, 2021 | 15.17 |
| Dec 7, 2021 | 14.89 |
| Dec 6, 2021 | 14.73 |
| Dec 3, 2021 | 14.33 |
| Dec 2, 2021 | 14.70 |
| Dec 1, 2021 | 14.53 |
| Nov 30, 2021 | 14.86 |
| Nov 29, 2021 | 15.11 |
| Nov 26, 2021 | 14.91 |
| Nov 24, 2021 | 15.02 |
| Nov 23, 2021 | 14.88 |
| Nov 22, 2021 | 15.44 |
| Nov 19, 2021 | 15.84 |
| Nov 18, 2021 | 15.62 |
| Nov 17, 2021 | 15.58 |
| Nov 16, 2021 | 15.93 |
| Nov 15, 2021 | 15.84 |
| Nov 12, 2021 | 15.93 |
| Nov 11, 2021 | 16.01 |
| Nov 10, 2021 | 15.91 |
| Nov 9, 2021 | 15.86 |
| Nov 8, 2021 | 16.00 |
| Nov 5, 2021 | 15.70 |
| Nov 4, 2021 | 15.63 |
| Nov 3, 2021 | 15.93 |
| Nov 2, 2021 | 15.90 |
| Nov 1, 2021 | 16.62 |
| Oct 29, 2021 | 16.57 |
| Oct 28, 2021 | 16.29 |
| Oct 27, 2021 | 16.11 |
| Oct 26, 2021 | 16.41 |
| Oct 25, 2021 | 16.14 |
| Oct 22, 2021 | 15.96 |
| Oct 21, 2021 | 15.70 |
| Oct 20, 2021 | 16.03 |
| Oct 19, 2021 | 15.77 |
| Oct 18, 2021 | 15.77 |
| Oct 15, 2021 | 15.72 |
| Oct 14, 2021 | 15.71 |
| Oct 13, 2021 | 15.22 |
| Oct 12, 2021 | 15.06 |
| Oct 11, 2021 | 15.06 |
| Oct 8, 2021 | 15.11 |
| Oct 7, 2021 | 15.40 |
| Oct 6, 2021 | 15.24 |
| Oct 5, 2021 | 15.24 |
| Oct 4, 2021 | 15.16 |
| Oct 1, 2021 | 15.58 |
| Sep 30, 2021 | 15.27 |
| Sep 29, 2021 | 61.01 |
| Sep 28, 2021 | 60.80 |
| Sep 27, 2021 | 63.64 |
| Sep 24, 2021 | 67.10 |
| Sep 23, 2021 | 66.85 |
| Sep 22, 2021 | 66.36 |
| Sep 21, 2021 | 66.00 |
| Sep 20, 2021 | 65.83 |
| Sep 17, 2021 | 66.53 |
| Sep 16, 2021 | 65.91 |
| Sep 15, 2021 | 65.93 |
| Sep 14, 2021 | 63.45 |
| Sep 13, 2021 | 62.53 |
| Sep 10, 2021 | 64.32 |
| Sep 9, 2021 | 63.23 |
| Sep 8, 2021 | 63.18 |
| Sep 7, 2021 | 63.99 |
| Sep 3, 2021 | 63.85 |
| Sep 2, 2021 | 63.56 |
| Sep 1, 2021 | 62.88 |
| Aug 31, 2021 | 62.09 |
| Aug 30, 2021 | 62.94 |
| Aug 27, 2021 | 61.58 |
| Aug 26, 2021 | 61.35 |
| Aug 25, 2021 | 62.23 |
| Aug 24, 2021 | 61.26 |
| Aug 23, 2021 | 59.67 |
| Aug 20, 2021 | 59.62 |
| Aug 19, 2021 | 59.17 |
| Aug 18, 2021 | 58.53 |
| Aug 17, 2021 | 58.93 |
| Aug 16, 2021 | 59.37 |
| Aug 13, 2021 | 58.04 |
| Aug 12, 2021 | 57.66 |
| Aug 11, 2021 | 57.53 |
| Aug 10, 2021 | 57.64 |
| Aug 9, 2021 | 59.59 |
| Aug 6, 2021 | 59.91 |
| Aug 5, 2021 | 61.03 |
| Aug 4, 2021 | 60.54 |
| Aug 3, 2021 | 59.85 |
| Aug 2, 2021 | 60.41 |
| Jul 30, 2021 | 59.97 |
| Jul 29, 2021 | 60.08 |
| Jul 28, 2021 | 59.28 |
| Jul 27, 2021 | 58.88 |
| Jul 26, 2021 | 58.70 |
| Jul 23, 2021 | 58.98 |
| Jul 22, 2021 | 58.32 |
| Jul 21, 2021 | 57.56 |
| Jul 20, 2021 | 58.05 |
| Jul 19, 2021 | 56.59 |
| Jul 16, 2021 | 57.00 |
| Jul 15, 2021 | 55.85 |
| Jul 14, 2021 | 55.26 |
| Jul 13, 2021 | 56.34 |
| Jul 12, 2021 | 56.09 |
| Jul 9, 2021 | 57.85 |
| Jul 8, 2021 | 57.28 |
| Jul 7, 2021 | 57.64 |
| Jul 6, 2021 | 56.60 |
| Jul 2, 2021 | 55.86 |
| Jul 1, 2021 | 56.40 |
| Jun 30, 2021 | 55.94 |
| Jun 29, 2021 | 18.10 |
| Jun 28, 2021 | 17.97 |
| Jun 25, 2021 | 17.61 |
| Jun 24, 2021 | 17.74 |
| Jun 23, 2021 | 17.95 |
| Jun 22, 2021 | 17.84 |
| Jun 21, 2021 | 17.77 |
| Jun 18, 2021 | 17.41 |
| Jun 17, 2021 | 17.98 |
| Jun 16, 2021 | 17.87 |
| Jun 15, 2021 | 17.82 |
| Jun 14, 2021 | 18.16 |
| Jun 11, 2021 | 17.93 |
| Jun 10, 2021 | 17.58 |
| Jun 9, 2021 | 17.29 |
| Jun 8, 2021 | 17.12 |
| Jun 7, 2021 | 16.89 |
| Jun 4, 2021 | 17.08 |
| Jun 3, 2021 | 16.36 |
| Jun 2, 2021 | 16.47 |
| Jun 1, 2021 | 16.48 |
| May 28, 2021 | 16.63 |
| May 27, 2021 | 16.45 |
| May 26, 2021 | 16.74 |
| May 25, 2021 | 16.91 |
| May 24, 2021 | 16.94 |
| May 21, 2021 | 16.44 |
| May 20, 2021 | 16.42 |
| May 19, 2021 | 15.93 |
| May 18, 2021 | 16.04 |
| May 17, 2021 | 15.49 |
| May 14, 2021 | 16.10 |
| May 13, 2021 | 15.89 |
| May 12, 2021 | 16.42 |
| May 11, 2021 | 16.71 |
| May 10, 2021 | 16.39 |
| May 7, 2021 | 17.03 |
| May 6, 2021 | 16.51 |
| May 5, 2021 | 16.76 |
| May 4, 2021 | 16.82 |
| May 3, 2021 | 17.17 |
| Apr 30, 2021 | 17.22 |
| Apr 29, 2021 | 17.49 |
| Apr 28, 2021 | 17.62 |
| Apr 27, 2021 | 17.82 |
| Apr 26, 2021 | 17.78 |
| Apr 23, 2021 | 17.44 |
| Apr 22, 2021 | 17.06 |
| Apr 21, 2021 | 17.06 |
| Apr 20, 2021 | 16.55 |
| Apr 19, 2021 | 16.66 |
| Apr 16, 2021 | 16.84 |
| Apr 15, 2021 | 16.69 |
| Apr 14, 2021 | 16.66 |
| Apr 13, 2021 | 16.87 |
| Apr 12, 2021 | 16.17 |
| Apr 9, 2021 | 16.41 |
| Apr 8, 2021 | 16.26 |
| Apr 7, 2021 | 15.91 |
| Apr 6, 2021 | 16.00 |
| Apr 5, 2021 | 15.90 |
| Apr 1, 2021 | 15.54 |
| Mar 31, 2021 | 15.26 |
| Mar 30, 2021 | 16.65 |
| Mar 29, 2021 | 16.34 |
| Mar 26, 2021 | 17.36 |
| Mar 25, 2021 | 16.83 |
| Mar 24, 2021 | 16.46 |
| Mar 23, 2021 | 16.80 |
| Mar 22, 2021 | 17.23 |
| Mar 19, 2021 | 16.74 |
| Mar 18, 2021 | 16.68 |
| Mar 17, 2021 | 17.05 |
| Mar 16, 2021 | 17.37 |
| Mar 15, 2021 | 17.79 |
| Mar 12, 2021 | 17.21 |
| Mar 11, 2021 | 17.35 |
| Mar 10, 2021 | 16.18 |
| Mar 9, 2021 | 16.20 |
| Mar 8, 2021 | 15.27 |
| Mar 5, 2021 | 15.82 |
| Mar 4, 2021 | 15.42 |
| Mar 3, 2021 | 16.06 |
| Mar 2, 2021 | 16.75 |
| Mar 1, 2021 | 16.60 |
| Feb 26, 2021 | 16.08 |
| Feb 25, 2021 | 16.24 |
| Feb 24, 2021 | 16.71 |
| Feb 23, 2021 | 16.81 |
| Feb 22, 2021 | 16.82 |
| Feb 19, 2021 | 17.43 |
| Feb 18, 2021 | 17.79 |
| Feb 17, 2021 | 18.28 |
| Feb 16, 2021 | 18.46 |
| Feb 12, 2021 | 17.88 |
| Feb 11, 2021 | 17.69 |
| Feb 10, 2021 | 17.46 |
| Feb 9, 2021 | 17.45 |
| Feb 8, 2021 | 17.48 |
| Feb 5, 2021 | 17.00 |
| Feb 4, 2021 | 17.10 |
| Feb 3, 2021 | 16.41 |
| Feb 2, 2021 | 16.81 |
| Feb 1, 2021 | 15.04 |
| Jan 29, 2021 | 14.31 |
| Jan 28, 2021 | 14.19 |
| Jan 27, 2021 | 14.00 |
| Jan 26, 2021 | 15.05 |
| Jan 25, 2021 | 15.64 |
| Jan 22, 2021 | 15.84 |
| Jan 21, 2021 | 15.79 |
| Jan 20, 2021 | 15.84 |
| Jan 19, 2021 | 15.60 |
| Jan 15, 2021 | 15.41 |
| Jan 14, 2021 | 14.90 |
| Jan 13, 2021 | 14.58 |
| Jan 12, 2021 | 14.75 |
| Jan 11, 2021 | 14.79 |
| Jan 8, 2021 | 14.53 |
| Jan 7, 2021 | 14.84 |
| Jan 6, 2021 | 14.60 |
| Jan 5, 2021 | 13.93 |
| Jan 4, 2021 | 13.81 |
| Dec 31, 2020 | 13.95 |
| Dec 30, 2020 | 15.50 |
| Dec 29, 2020 | 15.38 |
| Dec 28, 2020 | 15.43 |
| Dec 24, 2020 | 15.75 |
| Dec 23, 2020 | 15.66 |
| Dec 22, 2020 | 15.69 |
| Dec 21, 2020 | 15.76 |
| Dec 18, 2020 | 15.67 |
| Dec 17, 2020 | 15.11 |
| Dec 16, 2020 | 14.74 |
| Dec 15, 2020 | 15.02 |
| Dec 14, 2020 | 14.93 |
| Dec 11, 2020 | 14.85 |
| Dec 10, 2020 | 14.86 |
| Dec 9, 2020 | 14.67 |
| Dec 8, 2020 | 15.06 |
| Dec 7, 2020 | 15.01 |
| Dec 4, 2020 | 14.93 |
| Dec 3, 2020 | 14.52 |
| Dec 2, 2020 | 14.49 |
| Dec 1, 2020 | 14.85 |
| Nov 30, 2020 | 14.76 |
| Nov 27, 2020 | 14.45 |
| Nov 25, 2020 | 14.67 |
| Nov 24, 2020 | 14.73 |
| Nov 23, 2020 | 14.78 |
| Nov 20, 2020 | 14.84 |
| Nov 19, 2020 | 14.70 |
| Nov 18, 2020 | 14.63 |
| Nov 17, 2020 | 15.00 |
| Nov 16, 2020 | 14.73 |
| Nov 13, 2020 | 14.73 |
| Nov 12, 2020 | 14.77 |
| Nov 11, 2020 | 14.93 |
| Nov 10, 2020 | 14.59 |
| Nov 9, 2020 | 14.81 |
| Nov 6, 2020 | 14.71 |
| Nov 5, 2020 | 14.83 |
| Nov 4, 2020 | 12.81 |
| Nov 3, 2020 | 12.76 |
| Nov 2, 2020 | 12.42 |
| Oct 30, 2020 | 12.01 |
| Oct 29, 2020 | 12.19 |
| Oct 28, 2020 | 12.29 |
| Oct 27, 2020 | 12.76 |
| Oct 26, 2020 | 12.67 |
| Oct 23, 2020 | 12.88 |
| Oct 22, 2020 | 12.94 |
| Oct 21, 2020 | 12.52 |
| Oct 20, 2020 | 12.66 |
| Oct 19, 2020 | 12.67 |
| Oct 16, 2020 | 12.73 |
| Oct 15, 2020 | 12.72 |
| Oct 14, 2020 | 12.90 |
| Oct 13, 2020 | 12.94 |
| Oct 12, 2020 | 12.88 |
| Oct 9, 2020 | 12.69 |
| Oct 8, 2020 | 12.52 |
| Oct 7, 2020 | 12.63 |
| Oct 6, 2020 | 12.22 |
| Oct 5, 2020 | 12.00 |
| Oct 2, 2020 | 11.71 |
| Oct 1, 2020 | 11.81 |
| Sep 30, 2020 | 11.76 |
| Sep 29, 2020 | 13.59 |
| Sep 28, 2020 | 13.40 |
| Sep 25, 2020 | 13.28 |
| Sep 24, 2020 | 12.69 |
| Sep 23, 2020 | 13.36 |
| Sep 22, 2020 | 13.37 |
| Sep 21, 2020 | 13.03 |
| Sep 18, 2020 | 13.41 |
| Sep 17, 2020 | 13.50 |
| Sep 16, 2020 | 13.46 |
| Sep 15, 2020 | 13.52 |
| Sep 14, 2020 | 13.63 |
| Sep 11, 2020 | 13.40 |
| Sep 10, 2020 | 13.56 |
| Sep 9, 2020 | 13.79 |
| Sep 8, 2020 | 13.51 |
| Sep 4, 2020 | 13.56 |
| Sep 3, 2020 | 13.83 |
| Sep 2, 2020 | 14.51 |
| Sep 1, 2020 | 14.25 |
| Aug 31, 2020 | 14.13 |
| Aug 28, 2020 | 13.98 |
| Aug 27, 2020 | 13.98 |
| Aug 26, 2020 | 13.96 |
| Aug 25, 2020 | 13.85 |
| Aug 24, 2020 | 13.81 |
| Aug 21, 2020 | 14.28 |
| Aug 20, 2020 | 14.32 |
| Aug 19, 2020 | 14.42 |
| Aug 18, 2020 | 14.57 |
| Aug 17, 2020 | 14.58 |
| Aug 14, 2020 | 14.48 |
| Aug 13, 2020 | 14.81 |
| Aug 12, 2020 | 14.63 |
| Aug 11, 2020 | 14.53 |
| Aug 10, 2020 | 14.28 |
| Aug 7, 2020 | 14.77 |
| Aug 6, 2020 | 14.82 |
| Aug 5, 2020 | 14.90 |
| Aug 4, 2020 | 15.47 |
| Aug 3, 2020 | 15.59 |
| Jul 31, 2020 | 15.36 |
| Jul 30, 2020 | 15.46 |
| Jul 29, 2020 | 15.31 |
| Jul 28, 2020 | 15.08 |
| Jul 27, 2020 | 15.46 |
| Jul 24, 2020 | 15.04 |
| Jul 23, 2020 | 15.25 |
| Jul 22, 2020 | 15.41 |
| Jul 21, 2020 | 15.47 |
| Jul 20, 2020 | 15.84 |
| Jul 17, 2020 | 15.64 |
| Jul 16, 2020 | 15.20 |
| Jul 15, 2020 | 15.30 |
| Jul 14, 2020 | 14.83 |
| Jul 13, 2020 | 14.61 |
| Jul 10, 2020 | 15.19 |
| Jul 9, 2020 | 15.50 |
| Jul 8, 2020 | 15.29 |
| Jul 7, 2020 | 14.83 |
| Jul 6, 2020 | 15.03 |
| Jul 2, 2020 | 14.99 |
| Jul 1, 2020 | 14.79 |
| Jun 30, 2020 | 14.67 |
| Jun 29, 2020 | 12.74 |
| Jun 26, 2020 | 12.89 |
| Jun 25, 2020 | 12.99 |
| Jun 24, 2020 | 12.66 |
| Jun 23, 2020 | 13.19 |
| Jun 22, 2020 | 13.21 |
| Jun 19, 2020 | 12.96 |
| Jun 18, 2020 | 12.74 |
| Jun 17, 2020 | 12.83 |
| Jun 16, 2020 | 12.57 |
| Jun 15, 2020 | 12.77 |
| Jun 12, 2020 | 12.28 |
| Jun 11, 2020 | 12.08 |
| Jun 10, 2020 | 13.20 |
| Jun 9, 2020 | 12.66 |
| Jun 8, 2020 | 12.80 |
| Jun 5, 2020 | 12.89 |
| Jun 4, 2020 | 12.67 |
| Jun 3, 2020 | 13.05 |
| Jun 2, 2020 | 13.30 |
| Jun 1, 2020 | 13.20 |
| May 29, 2020 | 13.36 |
| May 28, 2020 | 13.00 |
| May 27, 2020 | 12.93 |
| May 26, 2020 | 13.12 |
| May 22, 2020 | 13.45 |
| May 21, 2020 | 13.47 |
| May 20, 2020 | 13.63 |
| May 19, 2020 | 13.09 |
| May 18, 2020 | 13.47 |
| May 15, 2020 | 13.50 |
| May 14, 2020 | 13.20 |
| May 13, 2020 | 13.19 |
| May 12, 2020 | 13.81 |
| May 11, 2020 | 14.19 |
| May 8, 2020 | 13.68 |
| May 7, 2020 | 13.28 |
| May 6, 2020 | 13.18 |
| May 5, 2020 | 12.30 |
| May 4, 2020 | 11.77 |
| May 1, 2020 | 11.26 |
| Apr 30, 2020 | 11.12 |
| Apr 29, 2020 | 10.34 |
| Apr 28, 2020 | 9.98 |
| Apr 27, 2020 | 10.21 |
| Apr 24, 2020 | 9.82 |
| Apr 23, 2020 | 10.26 |
| Apr 22, 2020 | 10.15 |
| Apr 21, 2020 | 9.73 |
| Apr 20, 2020 | 10.15 |
| Apr 17, 2020 | 10.49 |
| Apr 16, 2020 | 10.39 |
| Apr 15, 2020 | 9.80 |
| Apr 14, 2020 | 9.67 |
| Apr 13, 2020 | 9.20 |
| Apr 9, 2020 | 9.30 |
| Apr 8, 2020 | 9.66 |
| Apr 7, 2020 | 9.35 |
| Apr 6, 2020 | 9.41 |
| Apr 3, 2020 | 8.95 |
| Apr 2, 2020 | 9.20 |
| Apr 1, 2020 | 8.89 |
| Mar 31, 2020 | 9.13 |
| Mar 30, 2020 | 9.56 |
| Mar 27, 2020 | 9.19 |
| Mar 26, 2020 | 9.30 |
| Mar 25, 2020 | 8.50 |
| Mar 24, 2020 | 8.35 |
| Mar 23, 2020 | 8.38 |
| Mar 20, 2020 | 8.20 |
| Mar 19, 2020 | 8.15 |
| Mar 18, 2020 | 8.05 |
| Mar 17, 2020 | 8.33 |
| Mar 16, 2020 | 7.85 |
| Mar 13, 2020 | 8.92 |
| Mar 12, 2020 | 8.16 |
| Mar 11, 2020 | 8.97 |
| Mar 10, 2020 | 9.40 |
| Mar 9, 2020 | 9.44 |
| Mar 6, 2020 | 9.76 |
| Mar 5, 2020 | 9.75 |
| Mar 4, 2020 | 9.96 |
| Mar 3, 2020 | 9.71 |
| Mar 2, 2020 | 9.96 |
| Feb 28, 2020 | 9.45 |
| Feb 27, 2020 | 9.69 |
| Feb 26, 2020 | 9.97 |
| Feb 25, 2020 | 9.96 |
| Feb 24, 2020 | 10.19 |
| Feb 21, 2020 | 10.45 |
| Feb 20, 2020 | 10.61 |
| Feb 19, 2020 | 10.71 |
| Feb 18, 2020 | 10.46 |
| Feb 14, 2020 | 10.59 |
| Feb 13, 2020 | 10.42 |
| Feb 12, 2020 | 10.41 |
| Feb 11, 2020 | 10.41 |
| Feb 10, 2020 | 10.43 |
| Feb 7, 2020 | 10.16 |
| Feb 6, 2020 | 10.35 |
| Feb 5, 2020 | 10.48 |
| Feb 4, 2020 | 10.58 |
| Feb 3, 2020 | 10.52 |
| Jan 31, 2020 | 10.67 |
| Jan 30, 2020 | 10.85 |
| Jan 29, 2020 | 11.11 |
| Jan 28, 2020 | 11.16 |
| Jan 27, 2020 | 11.07 |
| Jan 24, 2020 | 10.96 |
| Jan 23, 2020 | 11.18 |
| Jan 22, 2020 | 11.21 |
| Jan 21, 2020 | 11.34 |
| Jan 17, 2020 | 11.29 |
| Jan 16, 2020 | 11.22 |
| Jan 15, 2020 | 11.27 |
| Jan 14, 2020 | 11.13 |
| Jan 13, 2020 | 11.10 |
| Jan 10, 2020 | 11.03 |
| Jan 9, 2020 | 11.06 |
| Jan 8, 2020 | 10.97 |
| Jan 7, 2020 | 11.02 |
| Jan 6, 2020 | 11.09 |
| Jan 3, 2020 | 11.06 |
| Jan 2, 2020 | 11.22 |
| Dec 31, 2019 | 11.23 |
| Dec 30, 2019 | 12.65 |
| Dec 27, 2019 | 12.70 |
| Dec 26, 2019 | 12.70 |
| Dec 24, 2019 | 12.85 |
| Dec 23, 2019 | 12.91 |
| Dec 20, 2019 | 12.94 |
| Dec 19, 2019 | 12.60 |
| Dec 18, 2019 | 12.56 |
| Dec 17, 2019 | 12.64 |
| Dec 16, 2019 | 12.74 |
| Dec 13, 2019 | 12.37 |
| Dec 12, 2019 | 12.70 |
| Dec 11, 2019 | 12.54 |
| Dec 10, 2019 | 12.80 |
| Dec 9, 2019 | 12.76 |
| Dec 6, 2019 | 12.76 |
| Dec 5, 2019 | 12.67 |
| Dec 4, 2019 | 12.70 |
| Dec 3, 2019 | 12.53 |
| Dec 2, 2019 | 12.67 |
| Nov 29, 2019 | 12.70 |
| Nov 27, 2019 | 12.93 |
| Nov 26, 2019 | 12.81 |
| Nov 25, 2019 | 12.81 |
| Nov 22, 2019 | 12.52 |
| Nov 21, 2019 | 12.47 |
| Nov 20, 2019 | 12.69 |
| Nov 19, 2019 | 12.58 |
| Nov 18, 2019 | 12.27 |
| Nov 15, 2019 | 12.33 |
| Nov 14, 2019 | 11.77 |
| Nov 13, 2019 | 11.86 |
| Nov 12, 2019 | 11.80 |
| Nov 11, 2019 | 11.74 |
| Nov 8, 2019 | 11.75 |
| Nov 7, 2019 | 11.73 |
| Nov 6, 2019 | 11.81 |
| Nov 5, 2019 | 11.84 |
| Nov 4, 2019 | 11.99 |
| Nov 1, 2019 | 12.20 |
| Oct 31, 2019 | 12.06 |
| Oct 30, 2019 | 12.13 |
| Oct 29, 2019 | 12.19 |
| Oct 28, 2019 | 12.13 |
| Oct 25, 2019 | 11.76 |
| Oct 24, 2019 | 11.65 |
| Oct 23, 2019 | 11.70 |
| Oct 22, 2019 | 11.59 |
| Oct 21, 2019 | 11.76 |
| Oct 18, 2019 | 11.56 |
| Oct 17, 2019 | 11.64 |
| Oct 16, 2019 | 11.68 |
| Oct 15, 2019 | 11.59 |
| Oct 14, 2019 | 11.55 |
| Oct 11, 2019 | 11.61 |
| Oct 10, 2019 | 11.52 |
| Oct 9, 2019 | 11.61 |
| Oct 8, 2019 | 11.32 |
| Oct 7, 2019 | 11.65 |
| Oct 4, 2019 | 11.64 |
| Oct 3, 2019 | 11.35 |
| Oct 2, 2019 | 11.01 |
| Oct 1, 2019 | 10.90 |
| Sep 30, 2019 | 11.27 |
| Sep 27, 2019 | 11.10 |
| Sep 26, 2019 | 11.44 |
| Sep 25, 2019 | 11.35 |
| Sep 24, 2019 | 11.32 |
| Sep 23, 2019 | 11.39 |
| Sep 20, 2019 | 11.29 |
| Sep 19, 2019 | 11.11 |
| Sep 18, 2019 | 11.16 |
| Sep 17, 2019 | 11.12 |
| Sep 16, 2019 | 11.27 |
| Sep 13, 2019 | 11.32 |
| Sep 12, 2019 | 11.25 |
| Sep 11, 2019 | 11.00 |
| Sep 10, 2019 | 10.54 |
| Sep 9, 2019 | 10.27 |
| Sep 6, 2019 | 10.54 |
| Sep 5, 2019 | 10.64 |
| Sep 4, 2019 | 10.48 |
| Sep 3, 2019 | 10.39 |
| Aug 30, 2019 | 10.75 |
| Aug 29, 2019 | 10.81 |
| Aug 28, 2019 | 10.69 |
| Aug 27, 2019 | 10.60 |
| Aug 26, 2019 | 10.66 |
| Aug 23, 2019 | 10.51 |
| Aug 22, 2019 | 10.74 |
| Aug 21, 2019 | 10.85 |
| Aug 20, 2019 | 10.81 |
| Aug 19, 2019 | 10.89 |
| Aug 16, 2019 | 11.11 |
| Aug 15, 2019 | 10.83 |
| Aug 14, 2019 | 10.79 |
| Aug 13, 2019 | 11.09 |
| Aug 12, 2019 | 10.68 |
| Aug 9, 2019 | 10.78 |
| Aug 8, 2019 | 11.00 |
| Aug 7, 2019 | 10.68 |
| Aug 6, 2019 | 10.91 |
| Aug 5, 2019 | 11.23 |
| Aug 2, 2019 | 11.62 |
| Aug 1, 2019 | 11.92 |
| Jul 31, 2019 | 11.87 |
| Jul 30, 2019 | 11.89 |
| Jul 29, 2019 | 12.17 |
| Jul 26, 2019 | 12.14 |
| Jul 25, 2019 | 11.86 |
| Jul 24, 2019 | 11.80 |
| Jul 23, 2019 | 11.74 |
| Jul 22, 2019 | 11.79 |
| Jul 19, 2019 | 11.83 |
| Jul 18, 2019 | 12.13 |
| Jul 17, 2019 | 11.87 |
| Jul 16, 2019 | 11.88 |
| Jul 15, 2019 | 11.90 |
| Jul 12, 2019 | 11.82 |
| Jul 11, 2019 | 11.77 |
| Jul 10, 2019 | 12.05 |
| Jul 9, 2019 | 12.01 |
| Jul 8, 2019 | 12.01 |
| Jul 5, 2019 | 12.15 |
| Jul 3, 2019 | 12.27 |
| Jul 2, 2019 | 12.08 |
| Jul 1, 2019 | 11.82 |
| Jun 28, 2019 | 10.47 |
| Jun 27, 2019 | 10.35 |
| Jun 26, 2019 | 10.12 |
| Jun 25, 2019 | 10.19 |
| Jun 24, 2019 | 10.32 |
| Jun 21, 2019 | 10.57 |
| Jun 20, 2019 | 10.79 |
| Jun 19, 2019 | 10.62 |
| Jun 18, 2019 | 10.41 |
| Jun 17, 2019 | 10.40 |
| Jun 14, 2019 | 10.46 |
| Jun 13, 2019 | 10.62 |
| Jun 12, 2019 | 10.85 |
| Jun 11, 2019 | 10.70 |
| Jun 10, 2019 | 10.67 |
| Jun 7, 2019 | 10.55 |
| Jun 6, 2019 | 10.49 |
| Jun 5, 2019 | 10.36 |
| Jun 4, 2019 | 10.21 |
| Jun 3, 2019 | 9.89 |
| May 31, 2019 | 9.89 |
| May 30, 2019 | 9.72 |
| May 29, 2019 | 9.66 |
| May 28, 2019 | 9.78 |
| May 24, 2019 | 9.88 |
| May 23, 2019 | 9.88 |
| May 22, 2019 | 10.11 |
| May 21, 2019 | 10.06 |
| May 20, 2019 | 9.86 |
| May 17, 2019 | 9.86 |
| May 16, 2019 | 10.08 |
| May 15, 2019 | 9.82 |
| May 14, 2019 | 9.86 |
| May 13, 2019 | 9.71 |
| May 10, 2019 | 10.10 |
| May 9, 2019 | 10.10 |
| May 8, 2019 | 10.11 |
| May 7, 2019 | 10.08 |
| May 6, 2019 | 10.41 |
| May 3, 2019 | 10.31 |
| May 2, 2019 | 10.07 |
| May 1, 2019 | 10.12 |
| Apr 30, 2019 | 10.25 |
| Apr 29, 2019 | 9.79 |
| Apr 26, 2019 | 9.72 |
| Apr 25, 2019 | 9.52 |
| Apr 24, 2019 | 9.50 |
| Apr 23, 2019 | 9.55 |
| Apr 22, 2019 | 9.51 |
| Apr 18, 2019 | 9.40 |
| Apr 17, 2019 | 9.38 |
| Apr 16, 2019 | 9.74 |
| Apr 15, 2019 | 10.03 |
| Apr 12, 2019 | 10.08 |
| Apr 11, 2019 | 10.12 |
| Apr 10, 2019 | 10.19 |
| Apr 9, 2019 | 10.06 |
| Apr 8, 2019 | 10.09 |
| Apr 5, 2019 | 9.91 |
| Apr 4, 2019 | 9.94 |
| Apr 3, 2019 | 10.10 |
| Apr 2, 2019 | 10.01 |
| Apr 1, 2019 | 10.00 |
| Mar 29, 2019 | 11.13 |
| Mar 28, 2019 | 11.03 |
| Mar 27, 2019 | 10.87 |
| Mar 26, 2019 | 10.97 |
| Mar 25, 2019 | 10.86 |
| Mar 22, 2019 | 10.75 |
| Mar 21, 2019 | 11.24 |
| Mar 20, 2019 | 11.13 |
| Mar 19, 2019 | 11.16 |
| Mar 18, 2019 | 11.02 |
| Mar 15, 2019 | 10.95 |
| Mar 14, 2019 | 10.88 |
| Mar 13, 2019 | 10.91 |
| Mar 12, 2019 | 10.81 |
| Mar 11, 2019 | 10.73 |
| Mar 8, 2019 | 10.58 |
| Mar 7, 2019 | 10.65 |
| Mar 6, 2019 | 10.68 |
| Mar 5, 2019 | 10.96 |
| Mar 4, 2019 | 10.92 |
| Mar 1, 2019 | 11.02 |
| Feb 28, 2019 | 10.84 |
| Feb 27, 2019 | 10.87 |
| Feb 26, 2019 | 10.70 |
| Feb 25, 2019 | 10.91 |
| Feb 22, 2019 | 10.91 |
| Feb 21, 2019 | 10.85 |
| Feb 20, 2019 | 10.83 |
| Feb 19, 2019 | 10.72 |
| Feb 15, 2019 | 10.71 |
| Feb 14, 2019 | 10.52 |
| Feb 13, 2019 | 10.55 |
| Feb 12, 2019 | 10.40 |
| Feb 11, 2019 | 10.23 |
| Feb 8, 2019 | 10.22 |
| Feb 7, 2019 | 10.25 |
| Feb 6, 2019 | 10.44 |
| Feb 5, 2019 | 10.52 |
| Feb 4, 2019 | 9.86 |
| Feb 1, 2019 | 9.73 |
| Jan 31, 2019 | 9.66 |
| Jan 30, 2019 | 9.28 |
| Jan 29, 2019 | 9.05 |
| Jan 28, 2019 | 9.01 |
| Jan 25, 2019 | 9.03 |
| Jan 24, 2019 | 8.91 |
| Jan 23, 2019 | 8.90 |
| Jan 22, 2019 | 8.83 |
| Jan 18, 2019 | 8.97 |
| Jan 17, 2019 | 8.89 |
| Jan 16, 2019 | 8.79 |
| Jan 15, 2019 | 8.70 |
| Jan 14, 2019 | 8.54 |
| Jan 11, 2019 | 8.64 |
| Jan 10, 2019 | 8.39 |
| Jan 9, 2019 | 8.10 |
| Jan 8, 2019 | 8.00 |
| Jan 7, 2019 | 7.91 |
| Jan 4, 2019 | 7.82 |
| Jan 3, 2019 | 7.31 |
| Jan 2, 2019 | 7.67 |
| Dec 31, 2018 | 7.84 |
| Dec 28, 2018 | 8.07 |
| Dec 27, 2018 | 8.04 |
| Dec 26, 2018 | 7.91 |
| Dec 24, 2018 | 7.49 |
| Dec 21, 2018 | 7.81 |
| Dec 20, 2018 | 8.04 |
| Dec 19, 2018 | 8.31 |
| Dec 18, 2018 | 8.35 |
| Dec 17, 2018 | 8.40 |
| Dec 14, 2018 | 8.68 |
| Dec 13, 2018 | 8.97 |
| Dec 12, 2018 | 9.38 |
| Dec 11, 2018 | 9.09 |
| Dec 10, 2018 | 8.97 |
| Dec 7, 2018 | 9.01 |
| Dec 6, 2018 | 9.28 |
| Dec 4, 2018 | 9.28 |
| Dec 3, 2018 | 9.53 |
| Nov 30, 2018 | 9.35 |
| Nov 29, 2018 | 9.41 |
| Nov 28, 2018 | 9.46 |
| Nov 27, 2018 | 9.13 |
| Nov 26, 2018 | 9.17 |
| Nov 23, 2018 | 9.22 |
| Nov 21, 2018 | 9.02 |
| Nov 20, 2018 | 9.01 |
| Nov 19, 2018 | 8.94 |
| Nov 16, 2018 | 9.27 |
| Nov 15, 2018 | 9.45 |
| Nov 14, 2018 | 9.34 |
| Nov 13, 2018 | 9.38 |
| Nov 12, 2018 | 9.49 |
| Nov 9, 2018 | 9.95 |
| Nov 8, 2018 | 10.09 |
| Nov 7, 2018 | 10.46 |
| Nov 6, 2018 | 10.07 |
| Nov 5, 2018 | 9.94 |
| Nov 2, 2018 | 9.92 |
| Nov 1, 2018 | 9.86 |
| Oct 31, 2018 | 9.75 |
| Oct 30, 2018 | 9.67 |
| Oct 29, 2018 | 10.39 |
| Oct 26, 2018 | 10.56 |
| Oct 25, 2018 | 10.54 |
| Oct 24, 2018 | 10.14 |
| Oct 23, 2018 | 10.77 |
| Oct 22, 2018 | 10.59 |
| Oct 19, 2018 | 10.39 |
| Oct 18, 2018 | 10.76 |
| Oct 17, 2018 | 10.75 |
| Oct 16, 2018 | 10.90 |
| Oct 15, 2018 | 10.69 |
| Oct 12, 2018 | 10.88 |
| Oct 11, 2018 | 10.59 |
| Oct 10, 2018 | 10.71 |
| Oct 9, 2018 | 11.10 |
| Oct 8, 2018 | 11.16 |
| Oct 5, 2018 | 11.34 |
| Oct 4, 2018 | 11.42 |
| Oct 3, 2018 | 11.87 |
| Oct 2, 2018 | 11.96 |
| Oct 1, 2018 | 12.09 |
| Sep 28, 2018 | 11.58 |
| Sep 27, 2018 | 11.56 |
| Sep 26, 2018 | 11.42 |
| Sep 25, 2018 | 11.44 |
| Sep 24, 2018 | 11.34 |
| Sep 21, 2018 | 11.07 |
| Sep 20, 2018 | 11.26 |
| Sep 19, 2018 | 11.24 |
| Sep 18, 2018 | 11.16 |
| Sep 17, 2018 | 11.13 |
| Sep 14, 2018 | 11.31 |
| Sep 13, 2018 | 11.16 |
| Sep 12, 2018 | 11.07 |
| Sep 11, 2018 | 11.05 |
| Sep 10, 2018 | 11.04 |
| Sep 7, 2018 | 10.78 |
| Sep 6, 2018 | 10.73 |
| Sep 5, 2018 | 10.65 |
| Sep 4, 2018 | 10.76 |
| Aug 31, 2018 | 10.83 |
| Aug 30, 2018 | 10.78 |
| Aug 29, 2018 | 10.80 |
| Aug 28, 2018 | 10.59 |
| Aug 27, 2018 | 10.54 |
| Aug 24, 2018 | 10.59 |
| Aug 23, 2018 | 10.57 |
| Aug 22, 2018 | 10.37 |
| Aug 21, 2018 | 10.37 |
| Aug 20, 2018 | 10.15 |
| Aug 17, 2018 | 10.10 |
| Aug 16, 2018 | 10.05 |
| Aug 15, 2018 | 10.07 |
| Aug 14, 2018 | 10.08 |
| Aug 13, 2018 | 9.92 |
| Aug 10, 2018 | 9.99 |
| Aug 9, 2018 | 9.96 |
| Aug 8, 2018 | 9.90 |
| Aug 7, 2018 | 10.08 |
| Aug 6, 2018 | 9.37 |
| Aug 3, 2018 | 9.21 |
| Aug 2, 2018 | 9.21 |
| Aug 1, 2018 | 9.11 |
| Jul 31, 2018 | 8.86 |
| Jul 30, 2018 | 8.65 |
| Jul 27, 2018 | 8.97 |
| Jul 26, 2018 | 9.23 |
| Jul 25, 2018 | 9.17 |
| Jul 24, 2018 | 8.97 |
| Jul 23, 2018 | 8.75 |
| Jul 20, 2018 | 8.59 |
| Jul 19, 2018 | 8.43 |
| Jul 18, 2018 | 8.32 |
| Jul 17, 2018 | 8.34 |
| Jul 16, 2018 | 8.29 |
| Jul 13, 2018 | 8.38 |
| Jul 12, 2018 | 8.40 |
| Jul 11, 2018 | 8.32 |
| Jul 10, 2018 | 8.36 |
| Jul 9, 2018 | 8.35 |
| Jul 6, 2018 | 8.21 |
| Jul 5, 2018 | 8.08 |
| Jul 3, 2018 | 8.03 |
| Jul 2, 2018 | 8.08 |
| Jun 29, 2018 | 8.94 |
| Jun 28, 2018 | 8.89 |
| Jun 27, 2018 | 8.82 |
| Jun 26, 2018 | 9.57 |
| Jun 25, 2018 | 9.66 |
| Jun 22, 2018 | 9.88 |
| Jun 21, 2018 | 9.86 |
| Jun 20, 2018 | 9.98 |
| Jun 19, 2018 | 10.02 |
| Jun 18, 2018 | 10.03 |
| Jun 15, 2018 | 10.16 |
| Jun 14, 2018 | 10.06 |
| Jun 13, 2018 | 9.96 |
| Jun 12, 2018 | 9.93 |
| Jun 11, 2018 | 9.84 |
| Jun 8, 2018 | 9.76 |
| Jun 7, 2018 | 9.69 |
| Jun 6, 2018 | 9.73 |
| Jun 5, 2018 | 9.45 |
| Jun 4, 2018 | 9.34 |
| Jun 1, 2018 | 9.15 |
| May 31, 2018 | 9.11 |
| May 30, 2018 | 9.08 |
| May 29, 2018 | 8.90 |
| May 25, 2018 | 9.00 |
| May 24, 2018 | 9.19 |
| May 23, 2018 | 9.27 |
| May 22, 2018 | 9.23 |
| May 21, 2018 | 9.25 |
| May 18, 2018 | 9.29 |
| May 17, 2018 | 9.20 |
| May 16, 2018 | 9.21 |
| May 15, 2018 | 9.04 |
| May 14, 2018 | 9.22 |
| May 11, 2018 | 9.19 |
| May 10, 2018 | 9.08 |
| May 9, 2018 | 9.01 |
| May 8, 2018 | 9.02 |
| May 7, 2018 | 9.00 |
| May 4, 2018 | 8.94 |
| May 3, 2018 | 8.84 |
| May 2, 2018 | 8.86 |
| May 1, 2018 | 9.14 |
| Apr 30, 2018 | 9.15 |
| Apr 27, 2018 | 9.23 |
| Apr 26, 2018 | 9.26 |
| Apr 25, 2018 | 9.19 |
| Apr 24, 2018 | 9.26 |
| Apr 23, 2018 | 9.37 |
| Apr 20, 2018 | 9.28 |
| Apr 19, 2018 | 9.24 |
| Apr 18, 2018 | 9.32 |
| Apr 17, 2018 | 9.29 |
| Apr 16, 2018 | 9.08 |
| Apr 13, 2018 | 9.01 |
| Apr 12, 2018 | 9.03 |
| Apr 11, 2018 | 9.04 |
| Apr 10, 2018 | 9.01 |
| Apr 9, 2018 | 8.83 |
| Apr 6, 2018 | 8.76 |
| Apr 5, 2018 | 8.96 |
| Apr 4, 2018 | 8.89 |
| Apr 3, 2018 | 8.84 |
| Apr 2, 2018 | 8.73 |
| Mar 29, 2018 | 9.05 |
| Mar 28, 2018 | 8.81 |
| Mar 27, 2018 | 8.77 |
| Mar 26, 2018 | 8.93 |
| Mar 23, 2018 | 8.63 |
| Mar 22, 2018 | 8.82 |
| Mar 21, 2018 | 8.88 |
| Mar 20, 2018 | 8.89 |
| Mar 19, 2018 | 8.85 |
| Mar 16, 2018 | 8.86 |
| Mar 15, 2018 | 8.75 |
| Mar 14, 2018 | 8.77 |
| Mar 13, 2018 | 8.75 |
| Mar 12, 2018 | 8.76 |
| Mar 9, 2018 | 8.74 |
| Mar 8, 2018 | 8.57 |
| Mar 7, 2018 | 8.60 |
| Mar 6, 2018 | 8.63 |
| Mar 5, 2018 | 8.41 |
| Mar 2, 2018 | 8.33 |
| Mar 1, 2018 | 8.36 |
| Feb 28, 2018 | 8.40 |
| Feb 27, 2018 | 8.41 |
| Feb 26, 2018 | 8.48 |
| Feb 23, 2018 | 8.44 |
| Feb 22, 2018 | 8.27 |
| Feb 21, 2018 | 8.28 |
| Feb 20, 2018 | 8.27 |
| Feb 16, 2018 | 8.39 |
| Feb 15, 2018 | 8.41 |
| Feb 14, 2018 | 8.38 |
| Feb 13, 2018 | 8.10 |
| Feb 12, 2018 | 8.00 |
| Feb 9, 2018 | 7.87 |
| Feb 8, 2018 | 7.76 |
| Feb 7, 2018 | 8.07 |
| Feb 6, 2018 | 8.15 |
| Feb 5, 2018 | 7.80 |
| Feb 2, 2018 | 8.18 |
| Feb 1, 2018 | 8.31 |
| Jan 31, 2018 | 8.33 |
| Jan 30, 2018 | 8.33 |
| Jan 29, 2018 | 8.44 |
| Jan 26, 2018 | 8.46 |
| Jan 25, 2018 | 8.45 |
| Jan 24, 2018 | 8.40 |
| Jan 23, 2018 | 8.41 |
| Jan 22, 2018 | 8.37 |
| Jan 19, 2018 | 8.35 |
| Jan 18, 2018 | 8.31 |
| Jan 17, 2018 | 8.35 |
| Jan 16, 2018 | 8.32 |
| Jan 12, 2018 | 8.31 |
| Jan 11, 2018 | 8.18 |
| Jan 10, 2018 | 8.13 |
| Jan 9, 2018 | 8.15 |
| Jan 8, 2018 | 8.06 |
| Jan 5, 2018 | 8.06 |
| Jan 4, 2018 | 7.96 |
| Jan 3, 2018 | 7.93 |
| Jan 2, 2018 | 7.73 |
| Dec 29, 2017 | 7.54 |
| Dec 28, 2017 | 7.49 |
| Dec 27, 2017 | 7.46 |
| Dec 26, 2017 | 7.48 |
| Dec 22, 2017 | 7.47 |
| Dec 21, 2017 | 7.49 |
| Dec 20, 2017 | 7.52 |
| Dec 19, 2017 | 7.53 |
| Dec 18, 2017 | 7.55 |
| Dec 15, 2017 | 7.54 |
| Dec 14, 2017 | 7.43 |
| Dec 13, 2017 | 7.43 |
| Dec 12, 2017 | 7.40 |
| Dec 11, 2017 | 7.38 |
| Dec 8, 2017 | 7.49 |
| Dec 7, 2017 | 7.50 |
| Dec 6, 2017 | 7.49 |
| Dec 5, 2017 | 7.47 |
| Dec 4, 2017 | 7.56 |
| Dec 1, 2017 | 7.78 |
| Nov 30, 2017 | 7.88 |
| Nov 29, 2017 | 7.81 |
| Nov 28, 2017 | 7.78 |
| Nov 27, 2017 | 7.73 |
| Nov 24, 2017 | 7.68 |
| Nov 22, 2017 | 7.73 |
| Nov 21, 2017 | 7.71 |
| Nov 20, 2017 | 7.58 |
| Nov 17, 2017 | 7.52 |
| Nov 16, 2017 | 7.48 |
| Nov 15, 2017 | 7.31 |
| Nov 14, 2017 | 7.26 |
| Nov 13, 2017 | 7.21 |
| Nov 10, 2017 | 7.20 |
| Nov 9, 2017 | 7.23 |
| Nov 8, 2017 | 7.36 |
| Nov 7, 2017 | 7.33 |
| Nov 6, 2017 | 7.47 |
| Nov 3, 2017 | 7.53 |
| Nov 2, 2017 | 7.44 |
| Nov 1, 2017 | 7.47 |
| Oct 31, 2017 | 7.64 |
| Oct 30, 2017 | 7.16 |
| Oct 27, 2017 | 7.31 |
| Oct 26, 2017 | 7.25 |
| Oct 25, 2017 | 7.21 |
| Oct 24, 2017 | 7.18 |
| Oct 23, 2017 | 7.18 |
| Oct 20, 2017 | 7.20 |
| Oct 19, 2017 | 7.15 |
| Oct 18, 2017 | 7.13 |
| Oct 17, 2017 | 7.14 |
| Oct 16, 2017 | 7.09 |
| Oct 13, 2017 | 7.03 |
| Oct 12, 2017 | 7.18 |
| Oct 11, 2017 | 7.15 |
| Oct 10, 2017 | 7.07 |
| Oct 9, 2017 | 7.00 |
| Oct 6, 2017 | 7.09 |
| Oct 5, 2017 | 7.10 |
| Oct 4, 2017 | 7.08 |
| Oct 3, 2017 | 7.07 |
| Oct 2, 2017 | 7.10 |
| Sep 29, 2017 | 7.53 |
| Sep 28, 2017 | 7.51 |
| Sep 27, 2017 | 7.55 |
| Sep 26, 2017 | 7.45 |
| Sep 25, 2017 | 7.58 |
| Sep 22, 2017 | 7.57 |
| Sep 21, 2017 | 7.55 |
| Sep 20, 2017 | 7.56 |
| Sep 19, 2017 | 7.60 |
| Sep 18, 2017 | 7.59 |
| Sep 15, 2017 | 7.58 |
| Sep 14, 2017 | 7.69 |
| Sep 13, 2017 | 7.67 |
| Sep 12, 2017 | 7.64 |
| Sep 11, 2017 | 7.58 |
| Sep 8, 2017 | 7.46 |
| Sep 7, 2017 | 7.51 |
| Sep 6, 2017 | 7.59 |
| Sep 5, 2017 | 7.55 |
| Sep 1, 2017 | 7.65 |
| Aug 31, 2017 | 7.74 |
| Aug 30, 2017 | 7.51 |
| Aug 29, 2017 | 7.60 |
| Aug 28, 2017 | 7.59 |
| Aug 25, 2017 | 7.46 |
| Aug 24, 2017 | 7.46 |
| Aug 23, 2017 | 7.40 |
| Aug 22, 2017 | 7.42 |
| Aug 21, 2017 | 7.36 |
| Aug 18, 2017 | 7.31 |
| Aug 17, 2017 | 7.32 |
| Aug 16, 2017 | 7.34 |
| Aug 15, 2017 | 7.25 |
| Aug 14, 2017 | 7.28 |
| Aug 11, 2017 | 7.29 |
| Aug 10, 2017 | 7.23 |
| Aug 9, 2017 | 7.06 |
| Aug 8, 2017 | 7.00 |
| Aug 7, 2017 | 7.19 |
| Aug 4, 2017 | 7.13 |
| Aug 3, 2017 | 7.13 |
| Aug 2, 2017 | 7.13 |
| Aug 1, 2017 | 7.16 |
| Jul 31, 2017 | 7.17 |
| Jul 28, 2017 | 7.21 |
| Jul 27, 2017 | 7.20 |
| Jul 26, 2017 | 7.26 |
| Jul 25, 2017 | 7.34 |
| Jul 24, 2017 | 7.33 |
| Jul 21, 2017 | 7.32 |
| Jul 20, 2017 | 7.24 |
| Jul 19, 2017 | 7.24 |
| Jul 18, 2017 | 7.27 |
| Jul 17, 2017 | 7.18 |
| Jul 14, 2017 | 7.12 |
| Jul 13, 2017 | 7.15 |
| Jul 12, 2017 | 7.20 |
| Jul 11, 2017 | 7.24 |
| Jul 10, 2017 | 7.20 |
| Jul 7, 2017 | 7.30 |
| Jul 6, 2017 | 7.18 |
| Jul 5, 2017 | 7.19 |
| Jul 3, 2017 | 7.24 |
| Jun 30, 2017 | 7.28 |
| Jun 29, 2017 | 8.35 |
| Jun 28, 2017 | 8.47 |
| Jun 27, 2017 | 8.37 |
| Jun 26, 2017 | 8.41 |
| Jun 23, 2017 | 8.37 |
| Jun 22, 2017 | 8.27 |
| Jun 21, 2017 | 8.09 |
| Jun 20, 2017 | 8.00 |
| Jun 19, 2017 | 8.00 |
| Jun 16, 2017 | 7.90 |
| Jun 15, 2017 | 7.83 |
| Jun 14, 2017 | 7.94 |
| Jun 13, 2017 | 7.88 |
| Jun 12, 2017 | 7.88 |
| Jun 9, 2017 | 7.95 |
| Jun 8, 2017 | 8.06 |
| Jun 7, 2017 | 8.08 |
| Jun 6, 2017 | 8.08 |
| Jun 5, 2017 | 8.12 |
| Jun 2, 2017 | 8.21 |
| Jun 1, 2017 | 8.03 |
| May 31, 2017 | 7.94 |
| May 30, 2017 | 7.89 |
| May 26, 2017 | 7.88 |
| May 25, 2017 | 7.87 |
| May 24, 2017 | 7.86 |
| May 23, 2017 | 7.84 |
| May 22, 2017 | 7.80 |
| May 19, 2017 | 7.77 |
| May 18, 2017 | 7.69 |
| May 17, 2017 | 7.74 |
| May 16, 2017 | 7.89 |
| May 15, 2017 | 7.86 |
| May 12, 2017 | 7.80 |
| May 11, 2017 | 7.81 |
| May 10, 2017 | 7.86 |
| May 9, 2017 | 7.82 |
| May 8, 2017 | 7.79 |
| May 5, 2017 | 7.84 |
| May 4, 2017 | 7.84 |
| May 3, 2017 | 7.75 |
| May 2, 2017 | 7.86 |
| May 1, 2017 | 7.58 |
| Apr 28, 2017 | 7.54 |
| Apr 27, 2017 | 7.50 |
| Apr 26, 2017 | 7.43 |
| Apr 25, 2017 | 7.32 |
| Apr 24, 2017 | 7.23 |
| Apr 21, 2017 | 7.12 |
| Apr 20, 2017 | 7.18 |
| Apr 19, 2017 | 7.13 |
| Apr 18, 2017 | 7.08 |
| Apr 17, 2017 | 7.07 |
| Apr 13, 2017 | 6.97 |
| Apr 12, 2017 | 6.97 |
| Apr 11, 2017 | 7.01 |
| Apr 10, 2017 | 6.99 |
| Apr 7, 2017 | 7.03 |
| Apr 6, 2017 | 7.04 |
| Apr 5, 2017 | 6.92 |
| Apr 4, 2017 | 7.00 |
| Apr 3, 2017 | 7.05 |
| Mar 31, 2017 | 7.11 |
| Mar 30, 2017 | 6.45 |
| Mar 29, 2017 | 6.37 |
| Mar 28, 2017 | 6.38 |
| Mar 27, 2017 | 6.45 |
| Mar 24, 2017 | 6.65 |
| Mar 23, 2017 | 6.63 |
| Mar 22, 2017 | 6.56 |
| Mar 21, 2017 | 6.54 |
| Mar 20, 2017 | 6.66 |
| Mar 17, 2017 | 6.72 |
| Mar 16, 2017 | 6.70 |
| Mar 15, 2017 | 6.91 |
| Mar 14, 2017 | 6.87 |
| Mar 13, 2017 | 6.89 |
| Mar 10, 2017 | 6.95 |
| Mar 9, 2017 | 6.89 |
| Mar 8, 2017 | 6.87 |
| Mar 7, 2017 | 6.86 |
| Mar 6, 2017 | 6.88 |
| Mar 3, 2017 | 6.90 |
| Mar 2, 2017 | 6.86 |
| Mar 1, 2017 | 6.96 |
| Feb 28, 2017 | 6.83 |
| Feb 27, 2017 | 6.91 |
| Feb 24, 2017 | 6.85 |
| Feb 23, 2017 | 6.83 |
| Feb 22, 2017 | 6.79 |
| Feb 21, 2017 | 6.76 |
| Feb 17, 2017 | 6.75 |
| Feb 16, 2017 | 6.74 |
| Feb 15, 2017 | 6.75 |
| Feb 14, 2017 | 6.70 |
| Feb 13, 2017 | 6.66 |
| Feb 10, 2017 | 6.61 |
| Feb 9, 2017 | 6.63 |
| Feb 8, 2017 | 6.37 |
| Feb 7, 2017 | 6.46 |
| Feb 6, 2017 | 6.44 |
| Feb 3, 2017 | 6.58 |
| Feb 2, 2017 | 6.49 |
| Feb 1, 2017 | 6.53 |
| Jan 31, 2017 | 6.50 |
| Jan 30, 2017 | 6.31 |
| Jan 27, 2017 | 6.37 |
| Jan 26, 2017 | 6.30 |
| Jan 25, 2017 | 6.30 |
| Jan 24, 2017 | 6.23 |
| Jan 23, 2017 | 6.23 |
| Jan 20, 2017 | 6.24 |
| Jan 19, 2017 | 6.23 |
| Jan 18, 2017 | 6.31 |
| Jan 17, 2017 | 6.31 |
| Jan 13, 2017 | 6.48 |
| Jan 12, 2017 | 6.52 |
| Jan 11, 2017 | 6.50 |
| Jan 10, 2017 | 6.66 |
| Jan 9, 2017 | 6.61 |
| Jan 6, 2017 | 6.64 |
| Jan 5, 2017 | 6.60 |
| Jan 4, 2017 | 6.73 |
| Jan 3, 2017 | 6.56 |
| Dec 30, 2016 | 6.66 |
| Dec 29, 2016 | 6.71 |
| Dec 28, 2016 | 6.69 |
| Dec 27, 2016 | 6.75 |
| Dec 23, 2016 | 6.69 |
| Dec 22, 2016 | 6.62 |
| Dec 21, 2016 | 6.64 |
| Dec 20, 2016 | 6.80 |
| Dec 19, 2016 | 6.76 |
| Dec 16, 2016 | 6.81 |
| Dec 15, 2016 | 6.85 |
| Dec 14, 2016 | 6.83 |
| Dec 13, 2016 | 6.85 |
| Dec 12, 2016 | 6.83 |
| Dec 9, 2016 | 7.01 |
| Dec 8, 2016 | 7.05 |
| Dec 7, 2016 | 6.94 |
| Dec 6, 2016 | 7.06 |
| Dec 5, 2016 | 6.92 |
| Dec 2, 2016 | 6.85 |
| Dec 1, 2016 | 6.88 |
| Nov 30, 2016 | 6.85 |
| Nov 29, 2016 | 6.96 |
| Nov 28, 2016 | 6.89 |
| Nov 25, 2016 | 6.98 |
| Nov 23, 2016 | 6.92 |
| Nov 22, 2016 | 6.84 |
| Nov 21, 2016 | 6.79 |
| Nov 18, 2016 | 6.80 |
| Nov 17, 2016 | 6.85 |
| Nov 16, 2016 | 6.83 |
| Nov 15, 2016 | 6.90 |
| Nov 14, 2016 | 6.94 |
| Nov 11, 2016 | 6.93 |
| Nov 10, 2016 | 6.84 |
| Nov 9, 2016 | 6.73 |
| Nov 8, 2016 | 6.50 |
| Nov 7, 2016 | 6.51 |
| Nov 4, 2016 | 6.41 |
| Nov 3, 2016 | 6.40 |
| Nov 2, 2016 | 6.47 |
| Nov 1, 2016 | 6.55 |
| Oct 31, 2016 | 6.75 |
| Oct 28, 2016 | 6.52 |
| Oct 27, 2016 | 6.54 |
| Oct 26, 2016 | 6.56 |
| Oct 25, 2016 | 6.66 |
| Oct 24, 2016 | 6.86 |
| Oct 21, 2016 | 6.82 |
| Oct 20, 2016 | 6.89 |
| Oct 19, 2016 | 6.80 |
| Oct 18, 2016 | 6.84 |
| Oct 17, 2016 | 6.83 |
| Oct 14, 2016 | 6.87 |
| Oct 13, 2016 | 6.87 |
| Oct 12, 2016 | 6.83 |
| Oct 11, 2016 | 6.95 |
| Oct 10, 2016 | 7.26 |
| Oct 7, 2016 | 7.26 |
| Oct 6, 2016 | 7.28 |
| Oct 5, 2016 | 7.26 |
| Oct 4, 2016 | 7.22 |
| Oct 3, 2016 | 7.17 |
| Sep 30, 2016 | 7.15 |
| Sep 29, 2016 | 7.16 |
| Sep 28, 2016 | 7.19 |
| Sep 27, 2016 | 7.24 |
| Sep 26, 2016 | 7.16 |
| Sep 23, 2016 | 7.16 |
| Sep 22, 2016 | 7.25 |
| Sep 21, 2016 | 7.10 |
| Sep 20, 2016 | 7.18 |
| Sep 19, 2016 | 7.24 |
| Sep 16, 2016 | 7.10 |
| Sep 15, 2016 | 7.26 |
| Sep 14, 2016 | 7.07 |
| Sep 13, 2016 | 6.96 |
| Sep 12, 2016 | 7.13 |
| Sep 9, 2016 | 7.00 |
| Sep 8, 2016 | 7.32 |
| Sep 7, 2016 | 7.28 |
| Sep 6, 2016 | 7.09 |
| Sep 2, 2016 | 7.06 |
| Sep 1, 2016 | 7.03 |
| Aug 31, 2016 | 6.94 |
| Aug 30, 2016 | 6.88 |
| Aug 29, 2016 | 6.99 |
| Aug 26, 2016 | 6.97 |
| Aug 25, 2016 | 6.93 |
| Aug 24, 2016 | 6.91 |
| Aug 23, 2016 | 7.04 |
| Aug 22, 2016 | 7.08 |
| Aug 19, 2016 | 7.08 |
| Aug 18, 2016 | 7.04 |
| Aug 17, 2016 | 7.44 |
| Aug 16, 2016 | 7.31 |
| Aug 15, 2016 | 7.39 |
| Aug 12, 2016 | 7.35 |
| Aug 11, 2016 | 7.40 |
| Aug 10, 2016 | 7.36 |
| Aug 9, 2016 | 7.38 |
| Aug 8, 2016 | 7.40 |
| Aug 5, 2016 | 7.48 |
| Aug 4, 2016 | 7.46 |
| Aug 3, 2016 | 7.48 |
| Aug 2, 2016 | 7.48 |
| Aug 1, 2016 | 7.56 |
| Jul 29, 2016 | 7.46 |
| Jul 28, 2016 | 7.34 |
| Jul 27, 2016 | 7.34 |
| Jul 26, 2016 | 7.31 |
| Jul 25, 2016 | 7.32 |
| Jul 22, 2016 | 7.34 |
| Jul 21, 2016 | 7.35 |
| Jul 20, 2016 | 7.39 |
| Jul 19, 2016 | 7.35 |
| Jul 18, 2016 | 7.40 |
| Jul 15, 2016 | 7.35 |
| Jul 14, 2016 | 7.42 |
| Jul 13, 2016 | 7.60 |
| Jul 12, 2016 | 7.62 |
| Jul 11, 2016 | 7.61 |
| Jul 8, 2016 | 7.66 |
| Jul 7, 2016 | 7.66 |
| Jul 6, 2016 | 7.50 |
| Jul 5, 2016 | 7.46 |
| Jul 1, 2016 | 7.45 |
| Jun 30, 2016 | 7.49 |
| Jun 29, 2016 | 7.50 |
| Jun 28, 2016 | 7.51 |
| Jun 27, 2016 | 7.40 |
| Jun 24, 2016 | 7.68 |
| Jun 23, 2016 | 7.78 |
| Jun 22, 2016 | 7.66 |
| Jun 21, 2016 | 7.63 |
| Jun 20, 2016 | 7.65 |
| Jun 17, 2016 | 7.59 |
| Jun 16, 2016 | 7.78 |
| Jun 15, 2016 | 7.77 |
| Jun 14, 2016 | 7.76 |
| Jun 13, 2016 | 7.75 |
| Jun 10, 2016 | 7.81 |
| Jun 9, 2016 | 7.86 |
| Jun 8, 2016 | 7.89 |
| Jun 7, 2016 | 7.79 |
| Jun 6, 2016 | 7.73 |
| Jun 3, 2016 | 7.62 |
| Jun 2, 2016 | 7.70 |
| Jun 1, 2016 | 7.68 |
| May 31, 2016 | 7.57 |
| May 27, 2016 | 7.55 |
| May 26, 2016 | 7.36 |
| May 25, 2016 | 7.36 |
| May 24, 2016 | 7.34 |
| May 23, 2016 | 7.21 |
| May 20, 2016 | 7.16 |
| May 19, 2016 | 7.05 |
| May 18, 2016 | 7.02 |
| May 17, 2016 | 7.01 |
| May 16, 2016 | 7.06 |
| May 13, 2016 | 6.97 |
| May 12, 2016 | 6.91 |
| May 11, 2016 | 6.92 |
| May 10, 2016 | 6.97 |
| May 9, 2016 | 6.96 |
| May 6, 2016 | 6.89 |
| May 5, 2016 | 6.85 |
| May 4, 2016 | 6.82 |
| May 3, 2016 | 6.87 |
| May 2, 2016 | 6.32 |
| Apr 29, 2016 | 6.31 |
| Apr 28, 2016 | 6.27 |
| Apr 27, 2016 | 6.37 |
| Apr 26, 2016 | 6.35 |
| Apr 25, 2016 | 6.31 |
| Apr 22, 2016 | 6.44 |
| Apr 21, 2016 | 6.37 |
| Apr 20, 2016 | 6.27 |
| Apr 19, 2016 | 6.27 |
| Apr 18, 2016 | 6.37 |
| Apr 15, 2016 | 6.29 |
| Apr 14, 2016 | 6.21 |
| Apr 13, 2016 | 6.27 |
| Apr 12, 2016 | 6.22 |
| Apr 11, 2016 | 6.23 |
| Apr 8, 2016 | 6.30 |
| Apr 7, 2016 | 6.36 |
| Apr 6, 2016 | 6.43 |
| Apr 5, 2016 | 6.24 |
| Apr 4, 2016 | 6.42 |
| Apr 1, 2016 | 6.49 |
| Mar 31, 2016 | 6.41 |
| Mar 30, 2016 | 6.69 |
| Mar 29, 2016 | 6.57 |
| Mar 28, 2016 | 6.49 |
| Mar 24, 2016 | 6.56 |
| Mar 23, 2016 | 6.47 |
| Mar 22, 2016 | 6.64 |
| Mar 21, 2016 | 6.63 |
| Mar 18, 2016 | 6.63 |
| Mar 17, 2016 | 6.52 |
| Mar 16, 2016 | 6.52 |
| Mar 15, 2016 | 6.42 |
| Mar 14, 2016 | 6.59 |
| Mar 11, 2016 | 6.59 |
| Mar 10, 2016 | 6.43 |
| Mar 9, 2016 | 6.43 |
| Mar 8, 2016 | 6.43 |
| Mar 7, 2016 | 6.51 |
| Mar 4, 2016 | 6.45 |
| Mar 3, 2016 | 6.33 |
| Mar 2, 2016 | 6.28 |
| Mar 1, 2016 | 6.25 |
| Feb 29, 2016 | 5.91 |
| Feb 26, 2016 | 6.00 |
| Feb 25, 2016 | 6.01 |
| Feb 24, 2016 | 5.99 |
| Feb 23, 2016 | 5.97 |
| Feb 22, 2016 | 6.12 |
| Feb 19, 2016 | 6.12 |
| Feb 18, 2016 | 6.02 |
| Feb 17, 2016 | 6.07 |
| Feb 16, 2016 | 6.04 |
| Feb 12, 2016 | 5.81 |
| Feb 11, 2016 | 5.71 |
| Feb 10, 2016 | 5.84 |
| Feb 9, 2016 | 5.82 |
| Feb 8, 2016 | 5.84 |
| Feb 5, 2016 | 6.05 |
| Feb 4, 2016 | 5.83 |
| Feb 3, 2016 | 5.91 |
| Feb 2, 2016 | 5.95 |
| Feb 1, 2016 | 5.59 |
| Jan 29, 2016 | 5.66 |
| Jan 28, 2016 | 5.54 |
| Jan 27, 2016 | 5.71 |
| Jan 26, 2016 | 5.76 |
| Jan 25, 2016 | 5.66 |
| Jan 22, 2016 | 5.91 |
| Jan 21, 2016 | 5.66 |
| Jan 20, 2016 | 5.63 |
| Jan 19, 2016 | 5.61 |
| Jan 15, 2016 | 5.71 |
| Jan 14, 2016 | 5.73 |
| Jan 13, 2016 | 5.64 |
| Jan 12, 2016 | 5.86 |
| Jan 11, 2016 | 5.78 |
| Jan 8, 2016 | 5.91 |
| Jan 7, 2016 | 6.02 |
| Jan 6, 2016 | 6.06 |
| Jan 5, 2016 | 6.08 |
| Jan 4, 2016 | 6.10 |
| Dec 31, 2015 | 6.25 |
| Dec 30, 2015 | 6.65 |
| Dec 29, 2015 | 6.70 |
| Dec 28, 2015 | 6.68 |
| Dec 24, 2015 | 6.65 |
| Dec 23, 2015 | 6.54 |
| Dec 22, 2015 | 6.47 |
| Dec 21, 2015 | 6.38 |
| Dec 18, 2015 | 6.40 |
| Dec 17, 2015 | 6.52 |
| Dec 16, 2015 | 6.60 |
| Dec 15, 2015 | 6.47 |
| Dec 14, 2015 | 6.47 |
| Dec 11, 2015 | 6.40 |
| Dec 10, 2015 | 6.59 |
| Dec 9, 2015 | 6.58 |
| Dec 8, 2015 | 6.71 |
| Dec 7, 2015 | 6.70 |
| Dec 4, 2015 | 6.72 |
| Dec 3, 2015 | 6.68 |
| Dec 2, 2015 | 6.71 |
| Dec 1, 2015 | 6.67 |
| Nov 30, 2015 | 6.65 |
| Nov 27, 2015 | 6.76 |
| Nov 25, 2015 | 6.66 |
| Nov 24, 2015 | 6.58 |
| Nov 23, 2015 | 6.66 |
| Nov 20, 2015 | 6.55 |
| Nov 19, 2015 | 6.56 |
| Nov 18, 2015 | 6.69 |
| Nov 17, 2015 | 6.40 |
| Nov 16, 2015 | 6.36 |
| Nov 13, 2015 | 6.31 |
| Nov 12, 2015 | 6.31 |
| Nov 11, 2015 | 6.48 |
| Nov 10, 2015 | 6.59 |
| Nov 9, 2015 | 6.45 |
| Nov 6, 2015 | 6.52 |
| Nov 5, 2015 | 6.46 |
| Nov 4, 2015 | 6.47 |
| Nov 3, 2015 | 6.50 |
| Nov 2, 2015 | 6.59 |
| Oct 30, 2015 | 6.40 |
| Oct 29, 2015 | 6.33 |
| Oct 28, 2015 | 6.34 |
| Oct 27, 2015 | 7.03 |
| Oct 26, 2015 | 7.01 |
| Oct 23, 2015 | 7.00 |
| Oct 22, 2015 | 6.80 |
| Oct 21, 2015 | 7.03 |
| Oct 20, 2015 | 7.02 |
| Oct 19, 2015 | 7.03 |
| Oct 16, 2015 | 6.95 |
| Oct 15, 2015 | 6.86 |
| Oct 14, 2015 | 6.68 |
| Oct 13, 2015 | 6.81 |
| Oct 12, 2015 | 6.98 |
| Oct 9, 2015 | 6.91 |
| Oct 8, 2015 | 6.85 |
| Oct 7, 2015 | 6.90 |
| Oct 6, 2015 | 6.81 |
| Oct 5, 2015 | 6.85 |
| Oct 2, 2015 | 6.84 |
| Oct 1, 2015 | 6.64 |
| Sep 30, 2015 | 6.75 |
| Sep 29, 2015 | 6.12 |
| Sep 28, 2015 | 5.98 |
| Sep 25, 2015 | 6.12 |
| Sep 24, 2015 | 6.35 |
| Sep 23, 2015 | 6.42 |
| Sep 22, 2015 | 6.46 |
| Sep 21, 2015 | 6.43 |
| Sep 18, 2015 | 6.45 |
| Sep 17, 2015 | 6.55 |
| Sep 16, 2015 | 6.50 |
| Sep 15, 2015 | 6.58 |
| Sep 14, 2015 | 6.51 |
| Sep 11, 2015 | 6.48 |
| Sep 10, 2015 | 6.43 |
| Sep 9, 2015 | 6.31 |
| Sep 8, 2015 | 6.40 |
| Sep 4, 2015 | 6.23 |
| Sep 3, 2015 | 6.22 |
| Sep 2, 2015 | 6.29 |
| Sep 1, 2015 | 6.21 |
| Aug 31, 2015 | 6.41 |
| Aug 28, 2015 | 6.52 |
| Aug 27, 2015 | 6.56 |
| Aug 26, 2015 | 6.49 |
| Aug 25, 2015 | 6.31 |
| Aug 24, 2015 | 6.42 |
| Aug 21, 2015 | 6.95 |
| Aug 20, 2015 | 7.12 |
| Aug 19, 2015 | 7.25 |
| Aug 18, 2015 | 7.28 |
| Aug 17, 2015 | 7.34 |
| Aug 14, 2015 | 7.27 |
| Aug 13, 2015 | 7.30 |
| Aug 12, 2015 | 7.34 |
| Aug 11, 2015 | 7.45 |
| Aug 10, 2015 | 7.53 |
| Aug 7, 2015 | 7.49 |
| Aug 6, 2015 | 7.61 |
| Aug 5, 2015 | 7.69 |
| Aug 4, 2015 | 7.59 |
| Aug 3, 2015 | 7.61 |
| Jul 31, 2015 | 7.56 |
| Jul 30, 2015 | 7.61 |
| Jul 29, 2015 | 7.59 |
| Jul 28, 2015 | 7.53 |
| Jul 27, 2015 | 7.40 |
| Jul 24, 2015 | 7.40 |
| Jul 23, 2015 | 7.42 |
| Jul 22, 2015 | 7.39 |
| Jul 21, 2015 | 7.22 |
| Jul 20, 2015 | 7.19 |
| Jul 17, 2015 | 7.14 |
| Jul 16, 2015 | 7.19 |
| Jul 15, 2015 | 7.09 |
| Jul 14, 2015 | 7.04 |
| Jul 13, 2015 | 6.89 |
| Jul 10, 2015 | 6.74 |
| Jul 9, 2015 | 6.62 |
| Jul 8, 2015 | 6.56 |
| Jul 7, 2015 | 6.63 |
| Jul 6, 2015 | 6.67 |
| Jul 2, 2015 | 6.57 |
| Jul 1, 2015 | 6.64 |
| Jun 30, 2015 | 6.72 |
| Jun 29, 2015 | 6.01 |
| Jun 26, 2015 | 6.17 |
| Jun 25, 2015 | 6.16 |
| Jun 24, 2015 | 6.11 |
| Jun 23, 2015 | 6.25 |
| Jun 22, 2015 | 6.23 |
| Jun 19, 2015 | 6.18 |
| Jun 18, 2015 | 6.12 |
| Jun 17, 2015 | 5.99 |
| Jun 16, 2015 | 5.98 |
| Jun 15, 2015 | 6.00 |
| Jun 12, 2015 | 6.10 |
| Jun 11, 2015 | 6.14 |
| Jun 10, 2015 | 6.08 |
| Jun 9, 2015 | 6.02 |
| Jun 8, 2015 | 6.10 |
| Jun 5, 2015 | 6.05 |
| Jun 4, 2015 | 6.16 |
| Jun 3, 2015 | 6.16 |
| Jun 2, 2015 | 6.16 |
| Jun 1, 2015 | 6.18 |
| May 29, 2015 | 6.24 |
| May 28, 2015 | 6.29 |
| May 27, 2015 | 6.32 |
| May 26, 2015 | 6.30 |
| May 22, 2015 | 6.34 |
| May 21, 2015 | 6.35 |
| May 20, 2015 | 6.35 |
| May 19, 2015 | 6.34 |
| May 18, 2015 | 6.31 |
| May 15, 2015 | 6.22 |
| May 14, 2015 | 6.21 |
| May 13, 2015 | 6.06 |
| May 12, 2015 | 6.04 |
| May 11, 2015 | 6.02 |
| May 8, 2015 | 6.04 |
| May 7, 2015 | 5.98 |
| May 6, 2015 | 6.02 |
| May 5, 2015 | 5.96 |
| May 4, 2015 | 5.91 |
| May 1, 2015 | 5.90 |
| Apr 30, 2015 | 5.84 |
| Apr 29, 2015 | 6.03 |
| Apr 28, 2015 | 6.05 |
| Apr 27, 2015 | 6.04 |
| Apr 24, 2015 | 6.21 |
| Apr 23, 2015 | 6.35 |
| Apr 22, 2015 | 6.28 |
| Apr 21, 2015 | 6.28 |
| Apr 20, 2015 | 6.27 |
| Apr 17, 2015 | 6.22 |
| Apr 16, 2015 | 6.21 |
| Apr 15, 2015 | 6.16 |
| Apr 14, 2015 | 6.14 |
| Apr 13, 2015 | 6.15 |
| Apr 10, 2015 | 6.14 |
| Apr 9, 2015 | 6.13 |
| Apr 8, 2015 | 6.11 |
| Apr 7, 2015 | 6.06 |
| Apr 6, 2015 | 6.18 |
| Apr 2, 2015 | 6.03 |
| Apr 1, 2015 | 6.14 |
| Mar 31, 2015 | 6.17 |
| Mar 30, 2015 | 6.11 |
| Mar 27, 2015 | 5.99 |
| Mar 26, 2015 | 5.95 |
| Mar 25, 2015 | 5.97 |
| Mar 24, 2015 | 6.10 |
| Mar 23, 2015 | 6.11 |
| Mar 20, 2015 | 6.14 |
| Mar 19, 2015 | 6.10 |
| Mar 18, 2015 | 5.94 |
| Mar 17, 2015 | 5.89 |
| Mar 16, 2015 | 5.88 |
| Mar 13, 2015 | 5.81 |
| Mar 12, 2015 | 5.81 |
| Mar 11, 2015 | 5.84 |
| Mar 10, 2015 | 5.75 |
| Mar 9, 2015 | 5.85 |
| Mar 6, 2015 | 5.88 |
| Mar 5, 2015 | 5.90 |
| Mar 4, 2015 | 5.88 |
| Mar 3, 2015 | 5.87 |
| Mar 2, 2015 | 5.94 |
| Feb 27, 2015 | 5.88 |
| Feb 26, 2015 | 5.95 |
| Feb 25, 2015 | 5.97 |
| Feb 24, 2015 | 5.88 |
| Feb 23, 2015 | 5.89 |
| Feb 20, 2015 | 5.80 |
| Feb 19, 2015 | 5.75 |
| Feb 18, 2015 | 5.78 |
| Feb 17, 2015 | 5.76 |
| Feb 13, 2015 | 5.68 |
| Feb 12, 2015 | 5.55 |
| Feb 11, 2015 | 5.44 |
| Feb 10, 2015 | 5.45 |
| Feb 9, 2015 | 5.33 |
| Feb 6, 2015 | 5.35 |
| Feb 5, 2015 | 5.44 |
| Feb 4, 2015 | 5.35 |
| Feb 3, 2015 | 5.36 |
| Feb 2, 2015 | 5.57 |
| Jan 30, 2015 | 5.56 |
| Jan 29, 2015 | 5.65 |
| Jan 28, 2015 | 5.57 |
| Jan 27, 2015 | 5.57 |
| Jan 26, 2015 | 5.59 |
| Jan 23, 2015 | 5.59 |
| Jan 22, 2015 | 5.61 |
| Jan 21, 2015 | 5.56 |
| Jan 20, 2015 | 5.58 |
| Jan 16, 2015 | 5.57 |
| Jan 15, 2015 | 5.46 |
| Jan 14, 2015 | 5.57 |
| Jan 13, 2015 | 5.52 |
| Jan 12, 2015 | 5.46 |
| Jan 9, 2015 | 5.47 |
| Jan 8, 2015 | 5.45 |
| Jan 7, 2015 | 5.40 |
| Jan 6, 2015 | 5.31 |
| Jan 5, 2015 | 5.37 |
| Jan 2, 2015 | 5.45 |
| Dec 31, 2014 | 5.52 |
| Dec 30, 2014 | 5.87 |
| Dec 29, 2014 | 5.92 |
| Dec 26, 2014 | 5.98 |
| Dec 24, 2014 | 5.94 |
| Dec 23, 2014 | 5.86 |
| Dec 22, 2014 | 5.90 |
| Dec 19, 2014 | 5.90 |
| Dec 18, 2014 | 5.89 |
| Dec 17, 2014 | 5.71 |
| Dec 16, 2014 | 5.63 |
| Dec 15, 2014 | 5.73 |
| Dec 12, 2014 | 5.84 |
| Dec 11, 2014 | 5.77 |
| Dec 10, 2014 | 5.67 |
| Dec 9, 2014 | 5.62 |
| Dec 8, 2014 | 5.67 |
| Dec 5, 2014 | 5.60 |
| Dec 4, 2014 | 5.62 |
| Dec 3, 2014 | 5.63 |
| Dec 2, 2014 | 5.62 |
| Dec 1, 2014 | 5.63 |
| Nov 28, 2014 | 5.73 |
| Nov 26, 2014 | 5.73 |
| Nov 25, 2014 | 5.69 |
| Nov 24, 2014 | 5.76 |
| Nov 21, 2014 | 5.63 |
| Nov 20, 2014 | 5.60 |
| Nov 19, 2014 | 5.55 |
| Nov 18, 2014 | 5.64 |
| Nov 17, 2014 | 5.63 |
| Nov 14, 2014 | 5.66 |
| Nov 13, 2014 | 5.77 |
| Nov 12, 2014 | 5.77 |
| Nov 11, 2014 | 5.74 |
| Nov 10, 2014 | 5.70 |
| Nov 7, 2014 | 5.67 |
| Nov 6, 2014 | 5.70 |
| Nov 5, 2014 | 5.66 |
| Nov 4, 2014 | 5.67 |
| Nov 3, 2014 | 5.70 |
| Oct 31, 2014 | 5.69 |
| Oct 30, 2014 | 5.75 |
| Oct 29, 2014 | 5.74 |
| Oct 28, 2014 | 5.68 |
| Oct 27, 2014 | 5.94 |
| Oct 24, 2014 | 5.89 |
| Oct 23, 2014 | 5.86 |
| Oct 22, 2014 | 5.85 |
| Oct 21, 2014 | 5.90 |
| Oct 20, 2014 | 5.66 |
| Oct 17, 2014 | 5.68 |
| Oct 16, 2014 | 5.62 |
| Oct 15, 2014 | 5.51 |
| Oct 14, 2014 | 5.45 |
| Oct 13, 2014 | 5.47 |
| Oct 10, 2014 | 5.57 |
| Oct 9, 2014 | 5.66 |
| Oct 8, 2014 | 5.79 |
| Oct 7, 2014 | 5.73 |
| Oct 6, 2014 | 5.85 |
| Oct 3, 2014 | 5.93 |
| Oct 2, 2014 | 5.89 |
| Oct 1, 2014 | 5.82 |
| Sep 30, 2014 | 5.88 |
| Sep 29, 2014 | 4.08 |
| Sep 26, 2014 | 4.07 |
| Sep 25, 2014 | 4.05 |
| Sep 24, 2014 | 4.13 |
| Sep 23, 2014 | 4.03 |
| Sep 22, 2014 | 4.13 |
| Sep 19, 2014 | 4.08 |
| Sep 18, 2014 | 4.10 |
| Sep 17, 2014 | 4.12 |
| Sep 16, 2014 | 4.10 |
| Sep 15, 2014 | 3.97 |
| Sep 12, 2014 | 4.01 |
| Sep 11, 2014 | 4.12 |
| Sep 10, 2014 | 4.22 |
| Sep 9, 2014 | 4.25 |
| Sep 8, 2014 | 4.29 |
| Sep 5, 2014 | 4.18 |
| Sep 4, 2014 | 4.18 |
| Sep 3, 2014 | 4.22 |
| Sep 2, 2014 | 4.26 |
| Aug 29, 2014 | 4.21 |
| Aug 28, 2014 | 4.18 |
| Aug 27, 2014 | 4.13 |
| Aug 26, 2014 | 4.21 |
| Aug 25, 2014 | 4.25 |
| Aug 22, 2014 | 4.22 |
| Aug 21, 2014 | 4.22 |
| Aug 20, 2014 | 4.20 |
| Aug 19, 2014 | 4.26 |
| Aug 18, 2014 | 4.29 |
| Aug 15, 2014 | 4.26 |
| Aug 14, 2014 | 4.30 |
| Aug 13, 2014 | 4.25 |
| Aug 12, 2014 | 4.12 |
| Aug 11, 2014 | 4.15 |
| Aug 8, 2014 | 4.11 |
| Aug 7, 2014 | 4.07 |
| Aug 6, 2014 | 4.03 |
| Aug 5, 2014 | 4.01 |
| Aug 4, 2014 | 4.03 |
| Aug 1, 2014 | 4.03 |
| Jul 31, 2014 | 4.04 |
| Jul 30, 2014 | 4.09 |
| Jul 29, 2014 | 4.08 |
| Jul 28, 2014 | 4.06 |
| Jul 25, 2014 | 3.99 |
| Jul 24, 2014 | 3.95 |
| Jul 23, 2014 | 3.97 |
| Jul 22, 2014 | 3.89 |
| Jul 21, 2014 | 3.83 |
| Jul 18, 2014 | 3.88 |
| Jul 17, 2014 | 3.74 |
| Jul 16, 2014 | 3.77 |
| Jul 15, 2014 | 3.88 |
| Jul 14, 2014 | 3.89 |
| Jul 11, 2014 | 3.88 |
| Jul 10, 2014 | 3.89 |
| Jul 9, 2014 | 3.88 |
| Jul 8, 2014 | 3.89 |
| Jul 7, 2014 | 3.92 |
| Jul 3, 2014 | 4.04 |
| Jul 2, 2014 | 4.07 |
| Jul 1, 2014 | 4.11 |
| Jun 30, 2014 | 3.99 |
| Jun 27, 2014 | 5.64 |
| Jun 26, 2014 | 5.57 |
| Jun 25, 2014 | 5.55 |
| Jun 24, 2014 | 5.56 |
| Jun 23, 2014 | 5.61 |
| Jun 20, 2014 | 5.63 |
| Jun 19, 2014 | 5.48 |
| Jun 18, 2014 | 5.49 |
| Jun 17, 2014 | 5.51 |
| Jun 16, 2014 | 5.36 |
| Jun 13, 2014 | 5.42 |
| Jun 12, 2014 | 5.32 |
| Jun 11, 2014 | 5.26 |
| Jun 10, 2014 | 5.27 |
| Jun 9, 2014 | 5.19 |
| Jun 6, 2014 | 5.18 |
| Jun 5, 2014 | 5.22 |
| Jun 4, 2014 | 5.20 |
| Jun 3, 2014 | 5.21 |
| Jun 2, 2014 | 5.24 |
| May 30, 2014 | 5.28 |
| May 29, 2014 | 5.35 |
| May 28, 2014 | 5.48 |
| May 27, 2014 | 5.50 |
| May 23, 2014 | 5.32 |
| May 22, 2014 | 5.34 |
| May 21, 2014 | 5.29 |
| May 20, 2014 | 5.28 |
| May 19, 2014 | 5.35 |
| May 16, 2014 | 5.30 |
| May 15, 2014 | 5.28 |
| May 14, 2014 | 5.49 |
| May 13, 2014 | 5.51 |
| May 12, 2014 | 5.66 |
| May 9, 2014 | 5.55 |
| May 8, 2014 | 5.48 |
| May 7, 2014 | 5.58 |
| May 6, 2014 | 5.48 |
| May 5, 2014 | 5.51 |
| May 2, 2014 | 5.35 |
| May 1, 2014 | 5.37 |
| Apr 30, 2014 | 5.40 |
| Apr 29, 2014 | 5.52 |
| Apr 28, 2014 | 5.53 |
| Apr 25, 2014 | 4.96 |
| Apr 24, 2014 | 5.07 |
| Apr 23, 2014 | 5.10 |
| Apr 22, 2014 | 5.15 |
| Apr 21, 2014 | 5.09 |
| Apr 17, 2014 | 5.12 |
| Apr 16, 2014 | 5.13 |
| Apr 15, 2014 | 5.05 |
| Apr 14, 2014 | 5.03 |
| Apr 11, 2014 | 4.98 |
| Apr 10, 2014 | 5.14 |
| Apr 9, 2014 | 5.25 |
| Apr 8, 2014 | 5.11 |
| Apr 7, 2014 | 5.05 |
| Apr 4, 2014 | 5.08 |
| Apr 3, 2014 | 5.22 |
| Apr 2, 2014 | 5.22 |
| Apr 1, 2014 | 5.15 |
| Mar 31, 2014 | 5.08 |
| Mar 28, 2014 | 5.50 |
| Mar 27, 2014 | 5.71 |
| Mar 26, 2014 | 5.66 |
| Mar 25, 2014 | 5.72 |
| Mar 24, 2014 | 5.67 |
| Mar 21, 2014 | 5.65 |
| Mar 20, 2014 | 5.72 |
| Mar 19, 2014 | 5.81 |
| Mar 18, 2014 | 5.88 |
| Mar 17, 2014 | 5.86 |
| Mar 14, 2014 | 5.70 |
| Mar 13, 2014 | 5.70 |
| Mar 12, 2014 | 5.96 |
| Mar 11, 2014 | 5.93 |
| Mar 10, 2014 | 5.99 |
| Mar 7, 2014 | 5.88 |
| Mar 6, 2014 | 5.85 |
| Mar 5, 2014 | 5.90 |
| Mar 4, 2014 | 5.92 |
| Mar 3, 2014 | 5.83 |
| Feb 28, 2014 | 5.86 |
| Feb 27, 2014 | 5.88 |
| Feb 26, 2014 | 5.88 |
| Feb 25, 2014 | 5.91 |
| Feb 24, 2014 | 5.89 |
| Feb 21, 2014 | 5.87 |
| Feb 20, 2014 | 5.93 |
| Feb 19, 2014 | 5.94 |
| Feb 18, 2014 | 6.08 |
| Feb 14, 2014 | 5.90 |
| Feb 13, 2014 | 5.88 |
| Feb 12, 2014 | 5.77 |
| Feb 11, 2014 | 5.88 |
| Feb 10, 2014 | 5.84 |
| Feb 7, 2014 | 5.60 |
| Feb 6, 2014 | 5.52 |
| Feb 5, 2014 | 5.43 |
| Feb 4, 2014 | 5.54 |
| Feb 3, 2014 | 5.76 |
| Jan 31, 2014 | 6.04 |
| Jan 30, 2014 | 6.16 |
| Jan 29, 2014 | 5.87 |
| Jan 28, 2014 | 6.10 |
| Jan 27, 2014 | 5.93 |
| Jan 24, 2014 | 6.00 |
| Jan 23, 2014 | 6.20 |
| Jan 22, 2014 | 6.32 |
| Jan 21, 2014 | 6.42 |
| Jan 17, 2014 | 6.42 |
| Jan 16, 2014 | 6.48 |
| Jan 15, 2014 | 6.48 |
| Jan 14, 2014 | 6.48 |
| Jan 13, 2014 | 6.36 |
| Jan 10, 2014 | 6.44 |
| Jan 9, 2014 | 6.43 |
| Jan 8, 2014 | 6.43 |
| Jan 7, 2014 | 6.36 |
| Jan 6, 2014 | 6.36 |
| Jan 3, 2014 | 6.37 |
| Jan 2, 2014 | 6.32 |
| Dec 31, 2013 | 6.36 |
| Dec 30, 2013 | 6.63 |
| Dec 27, 2013 | 6.62 |
| Dec 26, 2013 | 6.59 |
| Dec 24, 2013 | 6.56 |
| Dec 23, 2013 | 6.52 |
| Dec 20, 2013 | 6.47 |
| Dec 19, 2013 | 6.42 |
| Dec 18, 2013 | 6.45 |
| Dec 17, 2013 | 6.14 |
| Dec 16, 2013 | 6.15 |
| Dec 13, 2013 | 5.96 |
| Dec 12, 2013 | 5.94 |
| Dec 11, 2013 | 5.89 |
| Dec 10, 2013 | 6.02 |
| Dec 9, 2013 | 6.04 |
| Dec 6, 2013 | 6.00 |
| Dec 5, 2013 | 5.87 |
| Dec 4, 2013 | 5.80 |
| Dec 3, 2013 | 5.79 |
| Dec 2, 2013 | 5.80 |
| Nov 29, 2013 | 5.85 |
| Nov 27, 2013 | 5.88 |
| Nov 26, 2013 | 5.89 |
| Nov 25, 2013 | 5.94 |
| Nov 22, 2013 | 5.97 |
| Nov 21, 2013 | 5.98 |
| Nov 20, 2013 | 5.97 |
| Nov 19, 2013 | 5.96 |
| Nov 18, 2013 | 6.08 |
| Nov 15, 2013 | 6.08 |
| Nov 14, 2013 | 6.04 |
| Nov 13, 2013 | 5.97 |
| Nov 12, 2013 | 5.95 |
| Nov 11, 2013 | 6.01 |
| Nov 8, 2013 | 6.00 |
| Nov 7, 2013 | 5.84 |
| Nov 6, 2013 | 5.91 |
| Nov 5, 2013 | 5.98 |
| Nov 4, 2013 | 6.04 |
| Nov 1, 2013 | 6.13 |
| Oct 31, 2013 | 6.01 |
| Oct 30, 2013 | 6.08 |
| Oct 29, 2013 | 6.04 |
| Oct 28, 2013 | 6.02 |
| Oct 25, 2013 | 6.10 |
| Oct 24, 2013 | 6.13 |
| Oct 23, 2013 | 6.10 |
| Oct 22, 2013 | 6.05 |
| Oct 21, 2013 | 5.97 |
| Oct 18, 2013 | 5.95 |
| Oct 17, 2013 | 6.00 |
| Oct 16, 2013 | 5.57 |
| Oct 15, 2013 | 5.41 |
| Oct 14, 2013 | 5.52 |
| Oct 11, 2013 | 5.43 |
| Oct 10, 2013 | 5.32 |
| Oct 9, 2013 | 5.13 |
| Oct 8, 2013 | 5.21 |
| Oct 7, 2013 | 5.28 |
| Oct 4, 2013 | 5.41 |
| Oct 3, 2013 | 5.39 |
| Oct 2, 2013 | 5.40 |
| Oct 1, 2013 | 5.52 |
| Sep 30, 2013 | 5.36 |
| Sep 27, 2013 | 4.01 |
| Sep 26, 2013 | 3.99 |
| Sep 25, 2013 | 3.94 |
| Sep 24, 2013 | 3.91 |
| Sep 23, 2013 | 4.02 |
| Sep 20, 2013 | 4.11 |
| Sep 19, 2013 | 3.79 |
| Sep 18, 2013 | 3.79 |
| Sep 17, 2013 | 3.72 |
| Sep 16, 2013 | 3.84 |
| Sep 13, 2013 | 3.77 |
| Sep 12, 2013 | 3.73 |
| Sep 11, 2013 | 3.76 |
| Sep 10, 2013 | 3.77 |
| Sep 9, 2013 | 3.82 |
| Sep 6, 2013 | 3.65 |
| Sep 5, 2013 | 3.66 |
| Sep 4, 2013 | 3.70 |
| Sep 3, 2013 | 3.68 |
| Aug 30, 2013 | 3.77 |
| Aug 29, 2013 | 3.81 |
| Aug 28, 2013 | 3.76 |
| Aug 27, 2013 | 3.66 |
| Aug 26, 2013 | 3.79 |
| Aug 23, 2013 | 3.68 |
| Aug 22, 2013 | 3.70 |
| Aug 21, 2013 | 3.49 |
| Aug 20, 2013 | 3.53 |
| Aug 19, 2013 | 3.51 |
| Aug 16, 2013 | 3.54 |
| Aug 15, 2013 | 3.46 |
| Aug 14, 2013 | 3.72 |
| Aug 13, 2013 | 3.76 |
| Aug 12, 2013 | 3.81 |
| Aug 9, 2013 | 3.92 |
| Aug 8, 2013 | 3.86 |
| Aug 7, 2013 | 3.87 |
| Aug 6, 2013 | 3.45 |
| Aug 5, 2013 | 3.59 |
| Aug 2, 2013 | 3.63 |
| Aug 1, 2013 | 3.63 |
| Jul 31, 2013 | 3.42 |
| Jul 30, 2013 | 3.42 |
| Jul 29, 2013 | 3.45 |
| Jul 26, 2013 | 3.49 |
| Jul 25, 2013 | 3.57 |
| Jul 24, 2013 | 3.58 |
| Jul 23, 2013 | 3.55 |
| Jul 22, 2013 | 3.61 |
| Jul 19, 2013 | 3.42 |
| Jul 18, 2013 | 3.41 |
| Jul 17, 2013 | 3.39 |
| Jul 16, 2013 | 3.41 |
| Jul 15, 2013 | 3.48 |
| Jul 12, 2013 | 3.42 |
| Jul 11, 2013 | 3.38 |
| Jul 10, 2013 | 3.30 |
| Jul 9, 2013 | 3.29 |
| Jul 8, 2013 | 3.19 |
| Jul 5, 2013 | 3.14 |
| Jul 3, 2013 | 3.05 |
| Jul 2, 2013 | 3.08 |
| Jul 1, 2013 | 3.05 |
| Jun 28, 2013 | 2.87 |
| Jun 27, 2013 | 2.86 |
| Jun 26, 2013 | 2.87 |
| Jun 25, 2013 | 2.90 |
| Jun 24, 2013 | 2.85 |
| Jun 21, 2013 | 2.88 |
| Jun 20, 2013 | 2.76 |
| Jun 19, 2013 | 2.79 |
| Jun 18, 2013 | 2.80 |
| Jun 17, 2013 | 2.71 |
| Jun 14, 2013 | 2.66 |
| Jun 13, 2013 | 2.70 |
| Jun 12, 2013 | 2.62 |
| Jun 11, 2013 | 2.66 |
| Jun 10, 2013 | 2.66 |
| Jun 7, 2013 | 2.65 |
| Jun 6, 2013 | 2.62 |
| Jun 5, 2013 | 2.53 |
| Jun 4, 2013 | 2.60 |
| Jun 3, 2013 | 2.65 |
| May 31, 2013 | 2.66 |
| May 30, 2013 | 2.66 |
| May 29, 2013 | 2.66 |
| May 28, 2013 | 2.69 |
| May 24, 2013 | 2.67 |
| May 23, 2013 | 2.69 |
| May 22, 2013 | 2.71 |
| May 21, 2013 | 2.78 |
| May 20, 2013 | 2.76 |
| May 17, 2013 | 2.76 |
| May 16, 2013 | 2.74 |
| May 15, 2013 | 2.78 |
| May 14, 2013 | 2.78 |
| May 13, 2013 | 2.77 |
| May 10, 2013 | 2.69 |
| May 9, 2013 | 2.70 |
| May 8, 2013 | 2.67 |
| May 7, 2013 | 2.60 |
| May 6, 2013 | 2.53 |
| May 3, 2013 | 2.53 |
| May 2, 2013 | 2.52 |
| May 1, 2013 | 2.50 |
| Apr 30, 2013 | 2.46 |
| Apr 29, 2013 | 2.48 |
| Apr 26, 2013 | 2.44 |
| Apr 25, 2013 | 2.46 |
| Apr 24, 2013 | 2.42 |
| Apr 23, 2013 | 2.50 |
| Apr 22, 2013 | 2.53 |
| Apr 19, 2013 | 2.53 |
| Apr 18, 2013 | 2.47 |
| Apr 17, 2013 | 2.48 |
| Apr 16, 2013 | 2.54 |
| Apr 15, 2013 | 2.41 |
| Apr 12, 2013 | 2.56 |
| Apr 11, 2013 | 2.58 |
| Apr 10, 2013 | 2.58 |
| Apr 9, 2013 | 2.53 |
| Apr 8, 2013 | 2.57 |
| Apr 5, 2013 | 2.62 |
| Apr 4, 2013 | 2.70 |
| Apr 3, 2013 | 2.68 |
| Apr 2, 2013 | 2.78 |
| Apr 1, 2013 | 2.74 |
| Mar 28, 2013 | 2.85 |
| Mar 27, 2013 | 2.83 |
| Mar 26, 2013 | 2.84 |
| Mar 25, 2013 | 2.86 |
| Mar 22, 2013 | 2.83 |
| Mar 21, 2013 | 2.79 |
| Mar 20, 2013 | 2.80 |
| Mar 19, 2013 | 2.80 |
| Mar 18, 2013 | 2.74 |
| Mar 15, 2013 | 2.81 |
| Mar 14, 2013 | 2.80 |
| Mar 13, 2013 | 2.81 |
| Mar 12, 2013 | 2.80 |
| Mar 11, 2013 | 2.81 |
| Mar 8, 2013 | 2.85 |
| Mar 7, 2013 | 2.85 |
| Mar 6, 2013 | 2.87 |
| Mar 5, 2013 | 2.90 |
| Mar 4, 2013 | 2.84 |
| Mar 1, 2013 | 2.87 |
| Feb 28, 2013 | 2.86 |
| Feb 27, 2013 | 2.88 |
| Feb 26, 2013 | 2.86 |
| Feb 25, 2013 | 2.84 |
| Feb 22, 2013 | 2.88 |
| Feb 21, 2013 | 2.86 |
| Feb 20, 2013 | 2.85 |
| Feb 19, 2013 | 2.88 |
| Feb 15, 2013 | 2.87 |
| Feb 14, 2013 | 2.86 |
| Feb 13, 2013 | 2.89 |
| Feb 12, 2013 | 2.92 |
| Feb 11, 2013 | 2.97 |
| Feb 8, 2013 | 2.98 |
| Feb 7, 2013 | 2.93 |
| Feb 6, 2013 | 2.94 |
| Feb 5, 2013 | 2.96 |
| Feb 4, 2013 | 3.06 |
| Feb 1, 2013 | 3.13 |
| Jan 31, 2013 | 3.14 |
| Jan 30, 2013 | 3.08 |
| Jan 29, 2013 | 3.09 |
| Jan 28, 2013 | 3.07 |
| Jan 25, 2013 | 3.10 |
| Jan 24, 2013 | 3.00 |
| Jan 23, 2013 | 2.87 |
| Jan 22, 2013 | 2.88 |
| Jan 18, 2013 | 3.01 |
| Jan 17, 2013 | 2.99 |
| Jan 16, 2013 | 2.97 |
| Jan 15, 2013 | 2.99 |
| Jan 14, 2013 | 3.01 |
| Jan 11, 2013 | 2.97 |
| Jan 10, 2013 | 2.99 |
| Jan 9, 2013 | 3.01 |
| Jan 8, 2013 | 2.90 |
| Jan 7, 2013 | 2.90 |
| Jan 4, 2013 | 2.95 |
| Jan 3, 2013 | 2.94 |
| Jan 2, 2013 | 2.96 |
| Dec 31, 2012 | 2.88 |
| Dec 28, 2012 | 3.12 |
| Dec 27, 2012 | 3.14 |
| Dec 26, 2012 | 3.08 |
| Dec 24, 2012 | 3.18 |
| Dec 21, 2012 | 3.13 |
| Dec 20, 2012 | 3.24 |
| Dec 19, 2012 | 3.25 |
| Dec 18, 2012 | 3.18 |
| Dec 17, 2012 | 3.21 |
| Dec 14, 2012 | 3.10 |
| Dec 13, 2012 | 3.16 |
| Dec 12, 2012 | 3.21 |
| Dec 11, 2012 | 3.23 |
| Dec 10, 2012 | 3.23 |
| Dec 7, 2012 | 3.19 |
| Dec 6, 2012 | 3.22 |
| Dec 5, 2012 | 3.23 |
| Dec 4, 2012 | 3.21 |
| Dec 3, 2012 | 3.33 |
| Nov 30, 2012 | 3.33 |
| Nov 29, 2012 | 3.29 |
| Nov 28, 2012 | 3.35 |
| Nov 27, 2012 | 3.39 |
| Nov 26, 2012 | 3.42 |
| Nov 23, 2012 | 3.43 |
| Nov 21, 2012 | 3.34 |
| Nov 20, 2012 | 3.30 |
| Nov 19, 2012 | 3.28 |
| Nov 16, 2012 | 3.16 |
| Nov 15, 2012 | 3.10 |
| Nov 14, 2012 | 3.13 |
| Nov 13, 2012 | 3.23 |
| Nov 12, 2012 | 3.35 |
| Nov 9, 2012 | 3.34 |
| Nov 8, 2012 | 3.24 |
| Nov 7, 2012 | 3.27 |
| Nov 6, 2012 | 3.31 |
| Nov 5, 2012 | 3.28 |
| Nov 2, 2012 | 3.11 |
| Nov 1, 2012 | 3.23 |
| Oct 31, 2012 | 3.04 |
| Oct 26, 2012 | 3.05 |
| Oct 25, 2012 | 3.00 |
| Oct 24, 2012 | 2.98 |
| Oct 23, 2012 | 3.02 |
| Oct 22, 2012 | 3.22 |
| Oct 19, 2012 | 3.21 |
| Oct 18, 2012 | 3.24 |
| Oct 17, 2012 | 3.29 |
| Oct 16, 2012 | 3.21 |
| Oct 15, 2012 | 3.18 |
| Oct 12, 2012 | 3.17 |
| Oct 11, 2012 | 3.17 |
| Oct 10, 2012 | 3.20 |
| Oct 9, 2012 | 3.31 |
| Oct 8, 2012 | 3.50 |
| Oct 5, 2012 | 3.52 |
| Oct 4, 2012 | 3.49 |
| Oct 3, 2012 | 3.43 |
| Oct 2, 2012 | 3.53 |
| Oct 1, 2012 | 3.45 |
| Sep 28, 2012 | 3.27 |
| Sep 27, 2012 | 3.30 |
| Sep 26, 2012 | 3.31 |
| Sep 25, 2012 | 3.33 |
| Sep 24, 2012 | 3.32 |
| Sep 21, 2012 | 3.29 |
| Sep 20, 2012 | 3.32 |
| Sep 19, 2012 | 3.30 |
| Sep 18, 2012 | 3.31 |
| Sep 17, 2012 | 3.26 |
| Sep 14, 2012 | 3.32 |
| Sep 13, 2012 | 3.28 |
| Sep 12, 2012 | 3.25 |
| Sep 11, 2012 | 3.20 |
| Sep 10, 2012 | 3.23 |
| Sep 7, 2012 | 3.26 |
| Sep 6, 2012 | 3.26 |
| Sep 5, 2012 | 3.21 |
| Sep 4, 2012 | 3.22 |
| Aug 31, 2012 | 3.02 |
| Aug 30, 2012 | 2.99 |
| Aug 29, 2012 | 2.97 |
| Aug 28, 2012 | 2.92 |
| Aug 27, 2012 | 2.90 |
| Aug 24, 2012 | 2.94 |
| Aug 23, 2012 | 2.94 |
| Aug 22, 2012 | 2.97 |
| Aug 21, 2012 | 2.97 |
| Aug 20, 2012 | 2.92 |
| Aug 17, 2012 | 2.89 |
| Aug 16, 2012 | 2.90 |
| Aug 15, 2012 | 2.92 |
| Aug 14, 2012 | 2.94 |
| Aug 13, 2012 | 2.98 |
| Aug 10, 2012 | 3.02 |
| Aug 9, 2012 | 3.01 |
| Aug 8, 2012 | 3.01 |
| Aug 7, 2012 | 3.02 |
| Aug 6, 2012 | 3.03 |
| Aug 3, 2012 | 3.04 |
| Aug 2, 2012 | 3.04 |
| Aug 1, 2012 | 3.12 |
| Jul 31, 2012 | 3.06 |
| Jul 30, 2012 | 3.34 |
| Jul 27, 2012 | 3.44 |
| Jul 26, 2012 | 3.47 |
| Jul 25, 2012 | 3.34 |
| Jul 24, 2012 | 3.25 |
| Jul 23, 2012 | 3.33 |
| Jul 20, 2012 | 3.36 |
| Jul 19, 2012 | 3.45 |
| Jul 18, 2012 | 3.47 |
| Jul 17, 2012 | 3.44 |
| Jul 16, 2012 | 3.49 |
| Jul 13, 2012 | 3.46 |
| Jul 12, 2012 | 3.47 |
| Jul 11, 2012 | 3.42 |
| Jul 10, 2012 | 3.38 |
| Jul 9, 2012 | 3.44 |
| Jul 6, 2012 | 3.42 |
| Jul 5, 2012 | 3.50 |
| Jul 3, 2012 | 3.51 |
| Jul 2, 2012 | 3.59 |
| Jun 29, 2012 | 3.96 |
| Jun 28, 2012 | 3.88 |
| Jun 27, 2012 | 3.85 |
| Jun 26, 2012 | 3.73 |
| Jun 25, 2012 | 3.71 |
| Jun 22, 2012 | 3.79 |
| Jun 21, 2012 | 3.67 |
| Jun 20, 2012 | 3.67 |
| Jun 19, 2012 | 3.62 |
| Jun 18, 2012 | 3.51 |
| Jun 15, 2012 | 3.46 |
| Jun 14, 2012 | 3.40 |
| Jun 13, 2012 | 3.30 |
| Jun 12, 2012 | 3.31 |
| Jun 11, 2012 | 3.27 |
| Jun 8, 2012 | 3.34 |
| Jun 7, 2012 | 3.33 |
| Jun 6, 2012 | 3.36 |
| Jun 5, 2012 | 3.35 |
| Jun 4, 2012 | 3.31 |
| Jun 1, 2012 | 3.35 |
| May 31, 2012 | 3.46 |
| May 30, 2012 | 3.50 |
| May 29, 2012 | 3.61 |
| May 25, 2012 | 3.56 |
| May 24, 2012 | 3.57 |
| May 23, 2012 | 3.54 |
| May 22, 2012 | 3.53 |
| May 21, 2012 | 3.42 |
| May 18, 2012 | 3.32 |
| May 17, 2012 | 3.40 |
| May 16, 2012 | 3.54 |
| May 15, 2012 | 3.54 |
| May 14, 2012 | 3.55 |
| May 11, 2012 | 3.56 |
| May 10, 2012 | 3.58 |
| May 9, 2012 | 3.53 |
| May 8, 2012 | 3.58 |
| May 7, 2012 | 3.55 |
| May 4, 2012 | 3.48 |
| May 3, 2012 | 3.51 |
| May 2, 2012 | 3.49 |
| May 1, 2012 | 3.46 |
| Apr 30, 2012 | 3.39 |
| Apr 27, 2012 | 3.46 |
| Apr 26, 2012 | 3.41 |
| Apr 25, 2012 | 3.38 |
| Apr 24, 2012 | 3.25 |
| Apr 23, 2012 | 3.26 |
| Apr 20, 2012 | 3.32 |
| Apr 19, 2012 | 3.32 |
| Apr 18, 2012 | 3.32 |
| Apr 17, 2012 | 3.38 |
| Apr 16, 2012 | 3.31 |
| Apr 13, 2012 | 3.32 |
| Apr 12, 2012 | 3.43 |
| Apr 11, 2012 | 3.39 |
| Apr 10, 2012 | 3.36 |
| Apr 9, 2012 | 3.46 |
| Apr 5, 2012 | 3.54 |
| Apr 4, 2012 | 3.57 |
| Apr 3, 2012 | 3.68 |
| Apr 2, 2012 | 3.66 |
| Mar 30, 2012 | 4.37 |
| Mar 29, 2012 | 4.35 |
| Mar 28, 2012 | 4.38 |
| Mar 27, 2012 | 4.39 |
| Mar 26, 2012 | 4.37 |
| Mar 23, 2012 | 4.22 |
| Mar 22, 2012 | 4.25 |
| Mar 21, 2012 | 4.25 |
| Mar 20, 2012 | 4.29 |
| Mar 19, 2012 | 4.37 |
| Mar 16, 2012 | 4.37 |
| Mar 15, 2012 | 4.36 |
| Mar 14, 2012 | 4.36 |
| Mar 13, 2012 | 4.41 |
| Mar 12, 2012 | 4.35 |
| Mar 9, 2012 | 4.41 |
| Mar 8, 2012 | 4.36 |
| Mar 7, 2012 | 4.31 |
| Mar 6, 2012 | 4.29 |
| Mar 5, 2012 | 4.38 |
| Mar 2, 2012 | 4.42 |
| Mar 1, 2012 | 4.48 |
| Feb 29, 2012 | 4.49 |
| Feb 28, 2012 | 4.52 |
| Feb 27, 2012 | 4.49 |
| Feb 24, 2012 | 4.47 |
| Feb 23, 2012 | 4.44 |
| Feb 22, 2012 | 4.41 |
| Feb 21, 2012 | 4.38 |
| Feb 17, 2012 | 4.46 |
| Feb 16, 2012 | 4.39 |
| Feb 15, 2012 | 4.31 |
| Feb 14, 2012 | 4.27 |
| Feb 13, 2012 | 4.25 |
| Feb 10, 2012 | 4.18 |
| Feb 9, 2012 | 4.19 |
| Feb 8, 2012 | 4.17 |
| Feb 7, 2012 | 4.16 |
| Feb 6, 2012 | 4.05 |
| Feb 3, 2012 | 4.07 |
| Feb 2, 2012 | 4.07 |
| Feb 1, 2012 | 4.07 |
| Jan 31, 2012 | 4.22 |
| Jan 30, 2012 | 4.35 |
| Jan 27, 2012 | 4.36 |
| Jan 26, 2012 | 4.40 |
| Jan 25, 2012 | 4.50 |
| Jan 24, 2012 | 4.44 |
| Jan 23, 2012 | 4.39 |
| Jan 20, 2012 | 4.39 |
| Jan 19, 2012 | 4.39 |
| Jan 18, 2012 | 4.30 |
| Jan 17, 2012 | 4.22 |
| Jan 13, 2012 | 4.20 |
| Jan 12, 2012 | 4.27 |
| Jan 11, 2012 | 4.24 |
| Jan 10, 2012 | 4.23 |
| Jan 9, 2012 | 4.18 |
| Jan 6, 2012 | 4.21 |
| Jan 5, 2012 | 4.20 |
| Jan 4, 2012 | 4.19 |
| Jan 3, 2012 | 4.25 |
| Dec 30, 2011 | 3.93 |
| Dec 29, 2011 | 3.90 |
| Dec 28, 2011 | 3.87 |
| Dec 27, 2011 | 3.96 |
| Dec 23, 2011 | 3.93 |
| Dec 22, 2011 | 3.94 |
| Dec 21, 2011 | 3.96 |
| Dec 20, 2011 | 3.93 |
| Dec 19, 2011 | 3.80 |
| Dec 16, 2011 | 3.87 |
| Dec 15, 2011 | 3.73 |
| Dec 14, 2011 | 3.65 |
| Dec 13, 2011 | 3.71 |
| Dec 12, 2011 | 3.70 |
| Dec 9, 2011 | 3.77 |
| Dec 8, 2011 | 3.65 |
| Dec 7, 2011 | 3.78 |
| Dec 6, 2011 | 3.81 |
| Dec 5, 2011 | 3.80 |
| Dec 2, 2011 | 3.78 |
| Dec 1, 2011 | 3.84 |
| Nov 30, 2011 | 3.87 |
| Nov 29, 2011 | 3.69 |
| Nov 28, 2011 | 3.68 |
| Nov 25, 2011 | 3.50 |
| Nov 23, 2011 | 3.53 |
| Nov 22, 2011 | 3.65 |
| Nov 21, 2011 | 3.65 |
| Nov 18, 2011 | 3.71 |
| Nov 17, 2011 | 3.72 |
| Nov 16, 2011 | 3.80 |
| Nov 15, 2011 | 3.85 |
| Nov 14, 2011 | 3.81 |
| Nov 11, 2011 | 3.91 |
| Nov 10, 2011 | 3.82 |
| Nov 9, 2011 | 3.81 |
| Nov 8, 2011 | 4.07 |
| Nov 7, 2011 | 4.02 |
| Nov 4, 2011 | 4.01 |
| Nov 3, 2011 | 4.02 |
| Nov 2, 2011 | 3.87 |
| Nov 1, 2011 | 3.81 |
| Oct 31, 2011 | 3.97 |
| Oct 28, 2011 | 4.10 |
| Oct 27, 2011 | 4.08 |
| Oct 26, 2011 | 3.95 |
| Oct 25, 2011 | 4.04 |
| Oct 24, 2011 | 4.31 |
| Oct 21, 2011 | 4.24 |
| Oct 20, 2011 | 4.12 |
| Oct 19, 2011 | 4.06 |
| Oct 18, 2011 | 4.01 |
| Oct 17, 2011 | 3.94 |
| Oct 14, 2011 | 4.10 |
| Oct 13, 2011 | 4.05 |
| Oct 12, 2011 | 4.03 |
| Oct 11, 2011 | 4.01 |
| Oct 10, 2011 | 3.99 |
| Oct 7, 2011 | 3.96 |
| Oct 6, 2011 | 4.09 |
| Oct 5, 2011 | 4.03 |
| Oct 4, 2011 | 3.87 |
| Oct 3, 2011 | 3.71 |
| Sep 30, 2011 | 3.91 |
| Sep 29, 2011 | 4.04 |
| Sep 28, 2011 | 3.98 |
| Sep 27, 2011 | 4.15 |
| Sep 26, 2011 | 4.03 |
| Sep 23, 2011 | 4.02 |
| Sep 22, 2011 | 3.92 |
| Sep 21, 2011 | 4.05 |
| Sep 20, 2011 | 4.20 |
| Sep 19, 2011 | 4.20 |
| Sep 16, 2011 | 4.30 |
| Sep 15, 2011 | 4.34 |
| Sep 14, 2011 | 4.34 |
| Sep 13, 2011 | 4.16 |
| Sep 12, 2011 | 4.05 |
| Sep 9, 2011 | 4.10 |
| Sep 8, 2011 | 4.26 |
| Sep 7, 2011 | 4.29 |
| Sep 6, 2011 | 4.13 |
| Sep 2, 2011 | 4.17 |
| Sep 1, 2011 | 4.31 |
| Aug 31, 2011 | 4.30 |
| Aug 30, 2011 | 4.25 |
| Aug 29, 2011 | 4.25 |
| Aug 26, 2011 | 4.17 |
| Aug 25, 2011 | 4.09 |
| Aug 24, 2011 | 4.27 |
| Aug 23, 2011 | 4.22 |
| Aug 22, 2011 | 4.01 |
| Aug 19, 2011 | 4.02 |
| Aug 18, 2011 | 3.97 |
| Aug 17, 2011 | 4.32 |
| Aug 16, 2011 | 4.33 |
| Aug 15, 2011 | 4.40 |
| Aug 12, 2011 | 4.30 |
| Aug 11, 2011 | 4.22 |
| Aug 10, 2011 | 4.03 |
| Aug 9, 2011 | 4.33 |
| Aug 8, 2011 | 4.10 |
| Aug 5, 2011 | 4.27 |
| Aug 4, 2011 | 4.29 |
| Aug 3, 2011 | 4.55 |
| Aug 2, 2011 | 4.57 |
| Aug 1, 2011 | 4.32 |
| Jul 29, 2011 | 4.55 |
| Jul 28, 2011 | 4.58 |
| Jul 27, 2011 | 4.65 |
| Jul 26, 2011 | 4.78 |
| Jul 25, 2011 | 4.87 |
| Jul 22, 2011 | 4.92 |
| Jul 21, 2011 | 4.94 |
| Jul 20, 2011 | 4.95 |
| Jul 19, 2011 | 4.99 |
| Jul 18, 2011 | 4.92 |
| Jul 15, 2011 | 5.03 |
| Jul 14, 2011 | 5.00 |
| Jul 13, 2011 | 5.00 |
| Jul 12, 2011 | 5.02 |
| Jul 11, 2011 | 5.01 |
| Jul 8, 2011 | 5.18 |
| Jul 7, 2011 | 5.21 |
| Jul 6, 2011 | 5.25 |
| Jul 5, 2011 | 5.25 |
| Jul 1, 2011 | 5.17 |
| Jun 30, 2011 | 5.12 |
| Jun 29, 2011 | 4.59 |
| Jun 28, 2011 | 4.62 |
| Jun 27, 2011 | 4.51 |
| Jun 24, 2011 | 4.36 |
| Jun 23, 2011 | 4.29 |
| Jun 22, 2011 | 4.30 |
| Jun 21, 2011 | 4.36 |
| Jun 20, 2011 | 4.24 |
| Jun 17, 2011 | 4.17 |
| Jun 16, 2011 | 4.19 |
| Jun 15, 2011 | 4.17 |
| Jun 14, 2011 | 4.27 |
| Jun 13, 2011 | 4.19 |
| Jun 10, 2011 | 4.20 |
| Jun 9, 2011 | 4.31 |
| Jun 8, 2011 | 4.31 |
| Jun 7, 2011 | 4.34 |
| Jun 6, 2011 | 4.29 |
| Jun 3, 2011 | 4.31 |
| Jun 2, 2011 | 4.42 |
| Jun 1, 2011 | 4.43 |
| May 31, 2011 | 4.49 |
| May 27, 2011 | 4.48 |
| May 26, 2011 | 4.47 |
| May 25, 2011 | 4.44 |
| May 24, 2011 | 4.40 |
| May 23, 2011 | 4.43 |
| May 20, 2011 | 4.46 |
| May 19, 2011 | 4.48 |
| May 18, 2011 | 4.45 |
| May 17, 2011 | 4.43 |
| May 16, 2011 | 4.36 |
| May 13, 2011 | 4.36 |
| May 12, 2011 | 4.39 |
| May 11, 2011 | 4.31 |
| May 10, 2011 | 4.35 |
| May 9, 2011 | 4.28 |
| May 6, 2011 | 4.23 |
| May 5, 2011 | 4.18 |
| May 4, 2011 | 4.26 |
| May 3, 2011 | 4.37 |
| May 2, 2011 | 4.20 |
| Apr 29, 2011 | 4.20 |
| Apr 28, 2011 | 4.14 |
| Apr 27, 2011 | 4.13 |
| Apr 26, 2011 | 4.12 |
| Apr 25, 2011 | 4.02 |
| Apr 21, 2011 | 4.02 |
| Apr 20, 2011 | 3.99 |
| Apr 19, 2011 | 3.88 |
| Apr 18, 2011 | 3.87 |
| Apr 15, 2011 | 3.94 |
| Apr 14, 2011 | 3.89 |
| Apr 13, 2011 | 3.89 |
| Apr 12, 2011 | 3.90 |
| Apr 11, 2011 | 3.90 |
| Apr 8, 2011 | 3.89 |
| Apr 7, 2011 | 3.95 |
| Apr 6, 2011 | 3.92 |
| Apr 5, 2011 | 3.89 |
| Apr 4, 2011 | 3.88 |
| Apr 1, 2011 | 3.81 |
| Mar 31, 2011 | 3.73 |
| Mar 30, 2011 | 4.23 |
| Mar 29, 2011 | 4.26 |
| Mar 28, 2011 | 4.19 |
| Mar 25, 2011 | 4.22 |
| Mar 24, 2011 | 4.20 |
| Mar 23, 2011 | 4.14 |
| Mar 22, 2011 | 4.19 |
| Mar 21, 2011 | 4.21 |
| Mar 18, 2011 | 4.15 |
| Mar 17, 2011 | 4.11 |
| Mar 16, 2011 | 4.08 |
| Mar 15, 2011 | 4.11 |
| Mar 14, 2011 | 4.18 |
| Mar 11, 2011 | 4.27 |
| Mar 10, 2011 | 4.22 |
| Mar 9, 2011 | 4.33 |
| Mar 8, 2011 | 4.37 |
| Mar 7, 2011 | 4.28 |
| Mar 4, 2011 | 4.36 |
| Mar 3, 2011 | 4.34 |
| Mar 2, 2011 | 4.24 |
| Mar 1, 2011 | 4.17 |
| Feb 28, 2011 | 4.24 |
| Feb 25, 2011 | 4.23 |
| Feb 24, 2011 | 4.09 |
| Feb 23, 2011 | 4.12 |
| Feb 22, 2011 | 4.17 |
| Feb 18, 2011 | 4.22 |
| Feb 17, 2011 | 4.01 |
| Feb 16, 2011 | 3.98 |
| Feb 15, 2011 | 3.97 |
| Feb 14, 2011 | 3.99 |
| Feb 11, 2011 | 3.96 |
| Feb 10, 2011 | 3.94 |
| Feb 9, 2011 | 3.91 |
| Feb 8, 2011 | 3.98 |
| Feb 7, 2011 | 4.02 |
| Feb 4, 2011 | 3.99 |
| Feb 3, 2011 | 3.96 |
| Feb 2, 2011 | 4.01 |
| Feb 1, 2011 | 4.01 |
| Jan 31, 2011 | 4.01 |
| Jan 28, 2011 | 3.98 |
| Jan 27, 2011 | 4.04 |
| Jan 26, 2011 | 3.94 |
| Jan 25, 2011 | 3.88 |
| Jan 24, 2011 | 3.94 |
| Jan 21, 2011 | 3.87 |
| Jan 20, 2011 | 3.85 |
| Jan 19, 2011 | 3.86 |
| Jan 18, 2011 | 3.89 |
| Jan 14, 2011 | 3.83 |
| Jan 13, 2011 | 3.76 |
| Jan 12, 2011 | 3.76 |
| Jan 11, 2011 | 3.80 |
| Jan 10, 2011 | 3.84 |
| Jan 7, 2011 | 3.78 |
| Jan 6, 2011 | 3.79 |
| Jan 5, 2011 | 3.87 |
| Jan 4, 2011 | 3.80 |
| Jan 3, 2011 | 3.80 |
| Dec 31, 2010 | 3.73 |
| Dec 30, 2010 | 4.11 |
| Dec 29, 2010 | 4.20 |
| Dec 28, 2010 | 4.17 |
| Dec 27, 2010 | 4.14 |
| Dec 23, 2010 | 4.13 |
| Dec 22, 2010 | 4.13 |
| Dec 21, 2010 | 4.12 |
| Dec 20, 2010 | 4.09 |
| Dec 17, 2010 | 4.03 |
| Dec 16, 2010 | 4.03 |
| Dec 15, 2010 | 3.97 |
| Dec 14, 2010 | 3.90 |
| Dec 13, 2010 | 3.80 |
| Dec 10, 2010 | 3.82 |
| Dec 9, 2010 | 3.64 |
| Dec 8, 2010 | 3.65 |
| Dec 7, 2010 | 3.65 |
| Dec 6, 2010 | 3.67 |
| Dec 3, 2010 | 3.74 |
| Dec 2, 2010 | 3.68 |
| Dec 1, 2010 | 3.60 |
| Nov 30, 2010 | 3.53 |
| Nov 29, 2010 | 3.55 |
| Nov 26, 2010 | 3.58 |
| Nov 24, 2010 | 3.58 |
| Nov 23, 2010 | 3.47 |
| Nov 22, 2010 | 3.51 |
| Nov 19, 2010 | 3.53 |
| Nov 18, 2010 | 3.56 |
| Nov 17, 2010 | 3.53 |
| Nov 16, 2010 | 3.50 |
| Nov 15, 2010 | 3.58 |
| Nov 12, 2010 | 3.57 |
| Nov 11, 2010 | 3.59 |
| Nov 10, 2010 | 3.58 |
| Nov 9, 2010 | 3.54 |
| Nov 8, 2010 | 3.55 |
| Nov 5, 2010 | 3.54 |
| Nov 4, 2010 | 3.56 |
| Nov 3, 2010 | 3.62 |
| Nov 2, 2010 | 3.63 |
| Nov 1, 2010 | 3.62 |
| Oct 29, 2010 | 3.60 |
| Oct 28, 2010 | 3.64 |
| Oct 27, 2010 | 3.60 |
| Oct 26, 2010 | 3.57 |
| Oct 25, 2010 | 3.87 |
| Oct 22, 2010 | 3.89 |
| Oct 21, 2010 | 3.85 |
| Oct 20, 2010 | 3.76 |
| Oct 19, 2010 | 3.66 |
| Oct 18, 2010 | 3.78 |
| Oct 15, 2010 | 3.71 |
| Oct 14, 2010 | 3.68 |
| Oct 13, 2010 | 3.68 |
| Oct 12, 2010 | 3.71 |
| Oct 11, 2010 | 3.67 |
| Oct 8, 2010 | 3.68 |
| Oct 7, 2010 | 3.70 |
| Oct 6, 2010 | 3.72 |
| Oct 5, 2010 | 3.76 |
| Oct 4, 2010 | 3.64 |
| Oct 1, 2010 | 3.67 |
| Sep 30, 2010 | 3.67 |
| Sep 29, 2010 | 4.04 |
| Sep 28, 2010 | 4.00 |
| Sep 27, 2010 | 4.01 |
| Sep 24, 2010 | 4.06 |
| Sep 23, 2010 | 3.95 |
| Sep 22, 2010 | 4.02 |
| Sep 21, 2010 | 4.01 |
| Sep 20, 2010 | 4.07 |
| Sep 17, 2010 | 4.02 |
| Sep 16, 2010 | 4.02 |
| Sep 15, 2010 | 4.06 |
| Sep 14, 2010 | 4.00 |
| Sep 13, 2010 | 3.96 |
| Sep 10, 2010 | 3.92 |
| Sep 9, 2010 | 3.95 |
| Sep 8, 2010 | 3.89 |
| Sep 7, 2010 | 3.88 |
| Sep 3, 2010 | 3.94 |
| Sep 2, 2010 | 3.87 |
| Sep 1, 2010 | 3.85 |
| Aug 31, 2010 | 3.74 |
| Aug 30, 2010 | 3.83 |
| Aug 27, 2010 | 3.90 |
| Aug 26, 2010 | 3.79 |
| Aug 25, 2010 | 3.82 |
| Aug 24, 2010 | 3.80 |
| Aug 23, 2010 | 3.92 |
| Aug 20, 2010 | 3.95 |
| Aug 19, 2010 | 3.91 |
| Aug 18, 2010 | 4.04 |
| Aug 17, 2010 | 4.03 |
| Aug 16, 2010 | 3.91 |
| Aug 13, 2010 | 3.92 |
| Aug 12, 2010 | 3.97 |
| Aug 11, 2010 | 3.95 |
| Aug 10, 2010 | 4.07 |
| Aug 9, 2010 | 4.17 |
| Aug 6, 2010 | 4.15 |
| Aug 5, 2010 | 4.03 |
| Aug 4, 2010 | 4.06 |
| Aug 3, 2010 | 4.02 |
| Aug 2, 2010 | 3.85 |
| Jul 30, 2010 | 3.80 |
| Jul 29, 2010 | 3.76 |
| Jul 28, 2010 | 3.82 |
| Jul 27, 2010 | 3.87 |
| Jul 26, 2010 | 3.85 |
| Jul 23, 2010 | 3.70 |
| Jul 22, 2010 | 3.68 |
| Jul 21, 2010 | 3.60 |
| Jul 20, 2010 | 3.71 |
| Jul 19, 2010 | 3.66 |
| Jul 16, 2010 | 3.64 |
| Jul 15, 2010 | 3.75 |
| Jul 14, 2010 | 3.80 |
| Jul 13, 2010 | 3.82 |
| Jul 12, 2010 | 3.72 |
| Jul 9, 2010 | 3.74 |
| Jul 8, 2010 | 3.78 |
| Jul 7, 2010 | 3.73 |
| Jul 6, 2010 | 3.69 |
| Jul 2, 2010 | 3.64 |
| Jul 1, 2010 | 3.63 |
| Jun 30, 2010 | 3.72 |
| Jun 29, 2010 | 5.71 |
| Jun 28, 2010 | 5.89 |
| Jun 25, 2010 | 5.85 |
| Jun 24, 2010 | 5.69 |
| Jun 23, 2010 | 5.75 |
| Jun 22, 2010 | 5.80 |
| Jun 21, 2010 | 5.89 |
| Jun 18, 2010 | 5.96 |
| Jun 17, 2010 | 5.97 |
| Jun 16, 2010 | 5.98 |
| Jun 15, 2010 | 5.98 |
| Jun 14, 2010 | 5.88 |
| Jun 11, 2010 | 5.86 |
| Jun 10, 2010 | 5.77 |
| Jun 9, 2010 | 5.58 |
| Jun 8, 2010 | 5.69 |
| Jun 7, 2010 | 5.81 |
| Jun 4, 2010 | 5.92 |
| Jun 3, 2010 | 6.10 |
| Jun 2, 2010 | 6.05 |
| Jun 1, 2010 | 5.94 |
| May 28, 2010 | 6.00 |
| May 27, 2010 | 6.03 |
| May 26, 2010 | 5.99 |
| May 25, 2010 | 5.91 |
| May 24, 2010 | 5.95 |
| May 21, 2010 | 5.98 |
| May 20, 2010 | 6.00 |
| May 19, 2010 | 6.12 |
| May 18, 2010 | 6.10 |
| May 17, 2010 | 6.23 |
| May 14, 2010 | 6.17 |
| May 13, 2010 | 6.30 |
| May 12, 2010 | 6.36 |
| May 11, 2010 | 6.37 |
| May 10, 2010 | 6.35 |
| May 7, 2010 | 6.15 |
| May 6, 2010 | 6.18 |
| May 5, 2010 | 6.30 |
| May 4, 2010 | 6.51 |
| May 3, 2010 | 6.72 |
| Apr 30, 2010 | 6.70 |
| Apr 29, 2010 | 6.66 |
| Apr 28, 2010 | 6.52 |
| Apr 27, 2010 | 6.49 |
| Apr 26, 2010 | 6.62 |
| Apr 23, 2010 | 6.60 |
| Apr 22, 2010 | 6.58 |
| Apr 21, 2010 | 6.59 |
| Apr 20, 2010 | 6.55 |
| Apr 19, 2010 | 6.43 |
| Apr 16, 2010 | 6.39 |
| Apr 15, 2010 | 6.38 |
| Apr 14, 2010 | 6.30 |
| Apr 13, 2010 | 6.27 |
| Apr 12, 2010 | 6.19 |
| Apr 9, 2010 | 6.25 |
| Apr 8, 2010 | 6.28 |
| Apr 7, 2010 | 6.31 |
| Apr 6, 2010 | 6.33 |
| Apr 5, 2010 | 6.34 |
| Apr 1, 2010 | 6.38 |
| Mar 31, 2010 | 6.37 |
| Mar 30, 2010 | 15.34 |
| Mar 29, 2010 | 15.49 |
| Mar 26, 2010 | 15.52 |
| Mar 25, 2010 | 15.72 |
| Mar 24, 2010 | 15.77 |
| Mar 23, 2010 | 16.06 |
| Mar 22, 2010 | 15.81 |
| Mar 19, 2010 | 15.58 |
| Mar 18, 2010 | 15.72 |
| Mar 17, 2010 | 15.70 |
| Mar 16, 2010 | 15.69 |
| Mar 15, 2010 | 15.65 |
| Mar 12, 2010 | 15.51 |
| Mar 11, 2010 | 15.58 |
| Mar 10, 2010 | 15.42 |
| Mar 9, 2010 | 15.39 |
| Mar 8, 2010 | 15.42 |
| Mar 5, 2010 | 15.62 |
| Mar 4, 2010 | 15.54 |
| Mar 3, 2010 | 15.55 |
| Mar 2, 2010 | 15.58 |
| Mar 1, 2010 | 15.30 |
| Feb 26, 2010 | 15.00 |
| Feb 25, 2010 | 14.86 |
| Feb 24, 2010 | 14.93 |
| Feb 23, 2010 | 14.71 |
| Feb 22, 2010 | 14.63 |
| Feb 19, 2010 | 14.70 |
| Feb 18, 2010 | 14.50 |
| Feb 17, 2010 | 14.35 |
| Feb 16, 2010 | 14.16 |
| Feb 12, 2010 | 14.26 |
| Feb 11, 2010 | 13.81 |
| Feb 10, 2010 | 13.81 |
| Feb 9, 2010 | 14.05 |
| Feb 8, 2010 | 14.05 |
| Feb 5, 2010 | 14.15 |
| Feb 4, 2010 | 14.62 |
| Feb 3, 2010 | 15.03 |
| Feb 2, 2010 | 15.62 |
| Feb 1, 2010 | 15.79 |
| Jan 29, 2010 | 15.60 |
| Jan 28, 2010 | 15.68 |
| Jan 27, 2010 | 15.60 |
| Jan 26, 2010 | 15.49 |
| Jan 25, 2010 | 15.36 |
| Jan 22, 2010 | 15.53 |
| Jan 21, 2010 | 15.60 |
| Jan 20, 2010 | 16.02 |
| Jan 19, 2010 | 16.26 |
| Jan 15, 2010 | 16.10 |
| Jan 14, 2010 | 16.52 |
| Jan 13, 2010 | 16.50 |
| Jan 12, 2010 | 16.22 |
| Jan 11, 2010 | 16.26 |
| Jan 8, 2010 | 16.41 |
| Jan 7, 2010 | 16.46 |
| Jan 6, 2010 | 16.40 |
| Jan 5, 2010 | 16.46 |
| Jan 4, 2010 | 16.67 |
| Dec 31, 2009 | 16.63 |
| Dec 30, 2009 | 17.20 |
| Dec 29, 2009 | 17.25 |
| Dec 28, 2009 | 17.22 |
| Dec 24, 2009 | 17.20 |
| Dec 23, 2009 | 16.97 |
| Dec 22, 2009 | 17.08 |
| Dec 21, 2009 | 16.91 |
| Dec 18, 2009 | 16.59 |
| Dec 17, 2009 | 16.63 |
| Dec 16, 2009 | 16.76 |
| Dec 15, 2009 | 16.94 |
| Dec 14, 2009 | 16.88 |
| Dec 11, 2009 | 16.82 |
| Dec 10, 2009 | 16.66 |
| Dec 9, 2009 | 16.63 |
| Dec 8, 2009 | 16.79 |
| Dec 7, 2009 | 16.97 |
| Dec 4, 2009 | 16.96 |
| Dec 3, 2009 | 16.84 |
| Dec 2, 2009 | 17.04 |
| Dec 1, 2009 | 16.66 |
| Nov 30, 2009 | 16.65 |
| Nov 27, 2009 | 16.62 |
| Nov 25, 2009 | 16.66 |
| Nov 24, 2009 | 16.50 |
| Nov 23, 2009 | 16.53 |
| Nov 20, 2009 | 16.39 |
| Nov 19, 2009 | 16.48 |
| Nov 18, 2009 | 16.65 |
| Nov 17, 2009 | 16.63 |
| Nov 16, 2009 | 16.47 |
| Nov 13, 2009 | 16.42 |
| Nov 12, 2009 | 16.33 |
| Nov 11, 2009 | 16.27 |
| Nov 10, 2009 | 16.00 |
| Nov 9, 2009 | 15.61 |
| Nov 6, 2009 | 15.44 |
| Nov 5, 2009 | 15.48 |
| Nov 4, 2009 | 15.09 |
| Nov 3, 2009 | 15.05 |
| Nov 2, 2009 | 14.96 |
| Oct 30, 2009 | 14.83 |
| Oct 29, 2009 | 15.01 |
| Oct 28, 2009 | 14.85 |
| Oct 27, 2009 | 15.04 |
| Oct 26, 2009 | 15.14 |
| Oct 23, 2009 | 15.19 |
| Oct 22, 2009 | 15.12 |
| Oct 21, 2009 | 15.25 |
| Oct 20, 2009 | 15.29 |
| Oct 19, 2009 | 15.68 |
| Oct 16, 2009 | 15.64 |
| Oct 15, 2009 | 15.77 |
| Oct 14, 2009 | 15.73 |
| Oct 13, 2009 | 15.42 |
| Oct 12, 2009 | 15.39 |
| Oct 9, 2009 | 15.37 |
| Oct 8, 2009 | 15.36 |
| Oct 7, 2009 | 15.25 |
| Oct 6, 2009 | 15.24 |
| Oct 5, 2009 | 15.02 |
| Oct 2, 2009 | 14.78 |
| Oct 1, 2009 | 14.85 |
| Sep 30, 2009 | 14.85 |
| Sep 29, 2009 | 4.11 |
| Sep 28, 2009 | 4.08 |
| Sep 25, 2009 | 3.96 |
| Sep 24, 2009 | 3.92 |
| Sep 23, 2009 | 3.91 |
| Sep 22, 2009 | 4.02 |
| Sep 21, 2009 | 4.11 |
| Sep 18, 2009 | 4.07 |
| Sep 17, 2009 | 4.06 |
| Sep 16, 2009 | 4.06 |
| Sep 15, 2009 | 4.06 |
| Sep 14, 2009 | 4.19 |
| Sep 11, 2009 | 4.14 |
| Sep 10, 2009 | 4.16 |
| Sep 9, 2009 | 4.13 |
| Sep 8, 2009 | 4.03 |
| Sep 4, 2009 | 4.01 |
| Sep 3, 2009 | 3.95 |
| Sep 2, 2009 | 3.89 |
| Sep 1, 2009 | 3.93 |
| Aug 31, 2009 | 4.03 |
| Aug 28, 2009 | 4.04 |
| Aug 27, 2009 | 4.06 |
| Aug 26, 2009 | 4.10 |
| Aug 25, 2009 | 4.10 |
| Aug 24, 2009 | 4.09 |
| Aug 21, 2009 | 4.12 |
| Aug 20, 2009 | 4.06 |
| Aug 19, 2009 | 4.02 |
| Aug 18, 2009 | 3.86 |
| Aug 17, 2009 | 3.87 |
| Aug 14, 2009 | 3.92 |
| Aug 13, 2009 | 3.97 |
| Aug 12, 2009 | 4.06 |
| Aug 11, 2009 | 3.99 |
| Aug 10, 2009 | 3.99 |
| Aug 7, 2009 | 3.99 |
| Aug 6, 2009 | 3.92 |
| Aug 5, 2009 | 4.01 |
| Aug 4, 2009 | 4.21 |
| Aug 3, 2009 | 4.30 |
| Jul 31, 2009 | 4.22 |
| Jul 30, 2009 | 4.29 |
| Jul 29, 2009 | 4.32 |
| Jul 28, 2009 | 4.19 |
| Jul 27, 2009 | 4.15 |
| Jul 24, 2009 | 4.10 |
| Jul 23, 2009 | 4.01 |
| Jul 22, 2009 | 3.97 |
| Jul 21, 2009 | 4.02 |
| Jul 20, 2009 | 3.98 |
| Jul 17, 2009 | 3.93 |
| Jul 16, 2009 | 4.00 |
| Jul 15, 2009 | 3.95 |
| Jul 14, 2009 | 3.87 |
| Jul 13, 2009 | 3.90 |
| Jul 10, 2009 | 3.86 |
| Jul 9, 2009 | 3.87 |
| Jul 8, 2009 | 3.85 |
| Jul 7, 2009 | 3.89 |
| Jul 6, 2009 | 4.00 |
| Jul 2, 2009 | 4.01 |
| Jul 1, 2009 | 4.19 |
| Jun 30, 2009 | 4.22 |