Bio-Techne (TECH) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Bio-Techne | 7.92 Bn | 7.71 Bn | 208.29 Mn | 52.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.24 |
| May 29, 2026 | 52.25 |
| May 28, 2026 | 52.24 |
| May 27, 2026 | 52.24 |
| May 26, 2026 | 52.26 |
| May 22, 2026 | 52.31 |
| May 21, 2026 | 52.38 |
| May 20, 2026 | 52.50 |
| May 19, 2026 | 52.63 |
| May 18, 2026 | 52.81 |
| May 15, 2026 | 53.00 |
| May 14, 2026 | 53.26 |
| May 13, 2026 | 53.52 |
| May 12, 2026 | 53.76 |
| May 11, 2026 | 53.97 |
| May 8, 2026 | 54.20 |
| May 7, 2026 | 54.39 |
| May 6, 2026 | 54.53 |
| May 5, 2026 | 54.73 |
| May 4, 2026 | 54.69 |
| May 1, 2026 | 54.75 |
| Apr 30, 2026 | 54.81 |
| Apr 29, 2026 | 54.90 |
| Apr 28, 2026 | 55.03 |
| Apr 27, 2026 | 55.15 |
| Apr 24, 2026 | 55.24 |
| Apr 23, 2026 | 55.43 |
| Apr 22, 2026 | 55.68 |
| Apr 21, 2026 | 55.82 |
| Apr 20, 2026 | 55.96 |
| Apr 17, 2026 | 56.07 |
| Apr 16, 2026 | 56.26 |
| Apr 15, 2026 | 56.40 |
| Apr 14, 2026 | 56.54 |
| Apr 13, 2026 | 56.64 |
| Apr 10, 2026 | 56.77 |
| Apr 9, 2026 | 56.97 |
| Apr 8, 2026 | 57.23 |
| Apr 7, 2026 | 57.48 |
| Apr 6, 2026 | 57.76 |
| Apr 2, 2026 | 58.08 |
| Apr 1, 2026 | 58.44 |
| Mar 31, 2026 | 58.77 |
| Mar 30, 2026 | 59.09 |
| Mar 27, 2026 | 59.45 |
| Mar 26, 2026 | 59.80 |
| Mar 25, 2026 | 60.07 |
| Mar 24, 2026 | 60.35 |
| Mar 23, 2026 | 60.62 |
| Mar 20, 2026 | 60.87 |
| Mar 19, 2026 | 61.14 |
| Mar 18, 2026 | 61.41 |
| Mar 17, 2026 | 61.66 |
| Mar 16, 2026 | 61.83 |
| Mar 13, 2026 | 62.03 |
| Mar 12, 2026 | 62.20 |
| Mar 11, 2026 | 62.35 |
| Mar 10, 2026 | 62.46 |
| Mar 9, 2026 | 62.59 |
| Mar 6, 2026 | 62.68 |
| Mar 5, 2026 | 62.78 |
| Mar 4, 2026 | 62.83 |
| Mar 3, 2026 | 62.81 |
| Mar 2, 2026 | 62.81 |
| Feb 27, 2026 | 62.80 |
| Feb 26, 2026 | 62.80 |
| Feb 25, 2026 | 62.81 |
| Feb 24, 2026 | 62.86 |
| Feb 23, 2026 | 62.92 |
| Feb 20, 2026 | 63.00 |
| Feb 19, 2026 | 63.06 |
| Feb 18, 2026 | 63.13 |
| Feb 17, 2026 | 63.21 |
| Feb 13, 2026 | 63.32 |
| Feb 12, 2026 | 63.38 |
| Feb 11, 2026 | 63.46 |
| Feb 10, 2026 | 63.48 |
| Feb 9, 2026 | 63.48 |
| Feb 6, 2026 | 63.49 |
| Feb 5, 2026 | 63.42 |
| Feb 4, 2026 | 63.34 |
| Feb 3, 2026 | 63.14 |
| Feb 2, 2026 | 63.00 |
| Jan 30, 2026 | 62.86 |
| Jan 29, 2026 | 62.75 |
| Jan 28, 2026 | 62.66 |
| Jan 27, 2026 | 62.56 |
| Jan 26, 2026 | 62.42 |
| Jan 23, 2026 | 62.26 |
| Jan 22, 2026 | 62.04 |
| Jan 21, 2026 | 61.80 |
| Jan 20, 2026 | 61.53 |
| Jan 16, 2026 | 61.34 |
| Jan 15, 2026 | 61.19 |
| Jan 14, 2026 | 61.01 |
| Jan 13, 2026 | 60.90 |
| Jan 12, 2026 | 60.79 |
| Jan 9, 2026 | 60.70 |
| Jan 8, 2026 | 60.66 |
| Jan 7, 2026 | 60.66 |
| Jan 6, 2026 | 60.67 |
| Jan 5, 2026 | 60.69 |
| Jan 2, 2026 | 60.71 |
| Dec 31, 2025 | 60.78 |
| Dec 30, 2025 | 60.86 |
| Dec 29, 2025 | 60.91 |
| Dec 26, 2025 | 60.96 |
| Dec 24, 2025 | 60.97 |
| Dec 23, 2025 | 60.97 |
| Dec 22, 2025 | 60.97 |
| Dec 19, 2025 | 60.97 |
| Dec 18, 2025 | 61.00 |
| Dec 17, 2025 | 61.07 |
| Dec 16, 2025 | 61.11 |
| Dec 15, 2025 | 61.20 |
| Dec 12, 2025 | 61.29 |
| Dec 11, 2025 | 61.36 |
| Dec 10, 2025 | 61.35 |
| Dec 9, 2025 | 61.25 |
| Dec 8, 2025 | 61.12 |
| Dec 5, 2025 | 60.95 |
| Dec 4, 2025 | 60.73 |
| Dec 3, 2025 | 60.48 |
| Dec 2, 2025 | 60.26 |
| Dec 1, 2025 | 60.06 |
| Nov 28, 2025 | 59.85 |
| Nov 26, 2025 | 59.62 |
| Nov 25, 2025 | 59.36 |
| Nov 24, 2025 | 59.08 |
| Nov 21, 2025 | 58.84 |
| Nov 20, 2025 | 58.63 |
| Nov 19, 2025 | 58.52 |
| Nov 18, 2025 | 58.39 |
| Nov 17, 2025 | 58.31 |
| Nov 14, 2025 | 58.22 |
| Nov 13, 2025 | 58.12 |
| Nov 12, 2025 | 57.96 |
| Nov 11, 2025 | 57.80 |
| Nov 10, 2025 | 57.69 |
| Nov 7, 2025 | 57.63 |
| Nov 6, 2025 | 57.57 |
| Nov 5, 2025 | 57.53 |
| Nov 4, 2025 | 57.46 |
| Nov 3, 2025 | 57.38 |
| Oct 31, 2025 | 57.29 |
| Oct 30, 2025 | 57.12 |
| Oct 29, 2025 | 56.99 |
| Oct 28, 2025 | 56.85 |
| Oct 27, 2025 | 56.63 |
| Oct 24, 2025 | 56.42 |
| Oct 23, 2025 | 56.18 |
| Oct 22, 2025 | 55.95 |
| Oct 21, 2025 | 55.73 |
| Oct 20, 2025 | 55.46 |
| Oct 17, 2025 | 55.22 |
| Oct 16, 2025 | 54.99 |
| Oct 15, 2025 | 54.75 |
| Oct 14, 2025 | 54.65 |
| Oct 13, 2025 | 54.57 |
| Oct 10, 2025 | 54.47 |
| Oct 9, 2025 | 54.39 |
| Oct 8, 2025 | 54.35 |
| Oct 7, 2025 | 54.30 |
| Oct 6, 2025 | 54.28 |
| Oct 3, 2025 | 54.22 |
| Oct 2, 2025 | 54.13 |
| Oct 1, 2025 | 53.99 |
| Sep 30, 2025 | 53.86 |
| Sep 29, 2025 | 53.75 |
| Sep 26, 2025 | 53.75 |
| Sep 25, 2025 | 53.78 |
| Sep 24, 2025 | 53.80 |
| Sep 23, 2025 | 53.81 |
| Sep 22, 2025 | 53.80 |
| Sep 19, 2025 | 53.82 |
| Sep 18, 2025 | 53.85 |
| Sep 17, 2025 | 53.84 |
| Sep 16, 2025 | 53.86 |
| Sep 15, 2025 | 53.86 |
| Sep 12, 2025 | 53.89 |
| Sep 11, 2025 | 53.93 |
| Sep 10, 2025 | 53.90 |
| Sep 9, 2025 | 53.91 |
| Sep 8, 2025 | 53.87 |
| Sep 5, 2025 | 53.84 |
| Sep 4, 2025 | 53.79 |
| Sep 3, 2025 | 53.73 |
| Sep 2, 2025 | 53.65 |
| Aug 29, 2025 | 53.58 |
| Aug 28, 2025 | 53.49 |
| Aug 27, 2025 | 53.39 |
| Aug 26, 2025 | 53.30 |
| Aug 25, 2025 | 53.18 |
| Aug 22, 2025 | 53.07 |
| Aug 21, 2025 | 52.96 |
| Aug 20, 2025 | 52.91 |
| Aug 19, 2025 | 52.82 |
| Aug 18, 2025 | 52.70 |
| Aug 15, 2025 | 52.60 |
| Aug 14, 2025 | 52.52 |
| Aug 13, 2025 | 52.42 |
| Aug 12, 2025 | 52.30 |
| Aug 11, 2025 | 52.21 |
| Aug 8, 2025 | 52.18 |
| Aug 7, 2025 | 52.13 |
| Aug 6, 2025 | 52.10 |
| Aug 5, 2025 | 52.04 |
| Aug 4, 2025 | 51.89 |
| Aug 1, 2025 | 51.72 |
| Jul 31, 2025 | 51.62 |
| Jul 30, 2025 | 51.51 |
| Jul 29, 2025 | 51.34 |
| Jul 28, 2025 | 51.14 |
| Jul 25, 2025 | 50.93 |
| Jul 24, 2025 | 50.79 |
| Jul 23, 2025 | 50.70 |
| Jul 22, 2025 | 50.59 |
| Jul 21, 2025 | 50.52 |
| Jul 18, 2025 | 50.49 |
| Jul 17, 2025 | 50.41 |
| Jul 16, 2025 | 50.34 |
| Jul 15, 2025 | 50.31 |
| Jul 14, 2025 | 50.27 |
| Jul 11, 2025 | 50.23 |
| Jul 10, 2025 | 50.16 |
| Jul 9, 2025 | 50.07 |
| Jul 8, 2025 | 50.03 |
| Jul 7, 2025 | 49.99 |
| Jul 3, 2025 | 49.96 |
| Jul 2, 2025 | 49.88 |
| Jul 1, 2025 | 49.77 |
| Jun 30, 2025 | 49.69 |
| Jun 27, 2025 | 49.66 |
| Jun 26, 2025 | 49.64 |
| Jun 25, 2025 | 49.64 |
| Jun 24, 2025 | 49.61 |
| Jun 23, 2025 | 49.60 |
| Jun 20, 2025 | 49.69 |
| Jun 18, 2025 | 49.67 |
| Jun 17, 2025 | 49.72 |
| Jun 16, 2025 | 49.76 |
| Jun 13, 2025 | 49.82 |
| Jun 12, 2025 | 49.98 |
| Jun 11, 2025 | 50.10 |
| Jun 10, 2025 | 50.24 |
| Jun 9, 2025 | 50.39 |
| Jun 6, 2025 | 50.59 |
| Jun 5, 2025 | 50.80 |
| Jun 4, 2025 | 51.03 |
| Jun 3, 2025 | 51.26 |
| Jun 2, 2025 | 51.50 |
| May 30, 2025 | 51.73 |
| May 29, 2025 | 51.98 |
| May 28, 2025 | 52.27 |
| May 27, 2025 | 52.56 |
| May 23, 2025 | 52.83 |
| May 22, 2025 | 53.09 |
| May 21, 2025 | 53.35 |
| May 20, 2025 | 53.59 |
| May 19, 2025 | 53.86 |
| May 16, 2025 | 54.16 |
| May 15, 2025 | 54.44 |
| May 14, 2025 | 54.72 |
| May 13, 2025 | 54.97 |
| May 12, 2025 | 55.16 |
| May 9, 2025 | 55.32 |
| May 8, 2025 | 55.54 |
| May 7, 2025 | 55.83 |
| May 6, 2025 | 56.14 |
| May 5, 2025 | 56.50 |
| May 2, 2025 | 56.80 |
| May 1, 2025 | 57.10 |
| Apr 30, 2025 | 57.42 |
| Apr 29, 2025 | 57.72 |
| Apr 28, 2025 | 58.03 |
| Apr 25, 2025 | 58.36 |
| Apr 24, 2025 | 58.70 |
| Apr 23, 2025 | 59.05 |
| Apr 22, 2025 | 59.45 |
| Apr 21, 2025 | 59.92 |
| Apr 17, 2025 | 60.47 |
| Apr 16, 2025 | 61.02 |
| Apr 15, 2025 | 61.47 |
| Apr 14, 2025 | 61.89 |
| Apr 11, 2025 | 62.31 |
| Apr 10, 2025 | 62.75 |
| Apr 9, 2025 | 63.20 |
| Apr 8, 2025 | 63.61 |
| Apr 7, 2025 | 64.16 |
| Apr 4, 2025 | 64.66 |
| Apr 3, 2025 | 65.16 |
| Apr 2, 2025 | 65.64 |
| Apr 1, 2025 | 66.05 |
| Mar 31, 2025 | 66.42 |
| Mar 28, 2025 | 66.77 |
| Mar 27, 2025 | 67.09 |
| Mar 26, 2025 | 67.39 |
| Mar 25, 2025 | 67.73 |
| Mar 24, 2025 | 68.00 |
| Mar 21, 2025 | 68.28 |
| Mar 20, 2025 | 68.56 |
| Mar 19, 2025 | 68.84 |
| Mar 18, 2025 | 69.10 |
| Mar 17, 2025 | 69.27 |
| Mar 14, 2025 | 69.46 |
| Mar 13, 2025 | 69.66 |
| Mar 12, 2025 | 69.93 |
| Mar 11, 2025 | 70.18 |
| Mar 10, 2025 | 70.48 |
| Mar 7, 2025 | 70.67 |
| Mar 6, 2025 | 70.85 |
| Mar 5, 2025 | 71.01 |
| Mar 4, 2025 | 71.19 |
| Mar 3, 2025 | 71.50 |
| Feb 28, 2025 | 71.80 |
| Feb 27, 2025 | 72.07 |
| Feb 26, 2025 | 72.38 |
| Feb 25, 2025 | 72.64 |
| Feb 24, 2025 | 72.89 |
| Feb 21, 2025 | 73.13 |
| Feb 20, 2025 | 73.32 |
| Feb 19, 2025 | 73.49 |
| Feb 18, 2025 | 73.69 |
| Feb 14, 2025 | 73.89 |
| Feb 13, 2025 | 74.09 |
| Feb 12, 2025 | 74.26 |
| Feb 11, 2025 | 74.42 |
| Feb 10, 2025 | 74.55 |
| Feb 7, 2025 | 74.64 |
| Feb 6, 2025 | 74.61 |
| Feb 5, 2025 | 74.53 |
| Feb 4, 2025 | 74.40 |
| Feb 3, 2025 | 74.28 |
| Jan 31, 2025 | 74.17 |
| Jan 30, 2025 | 74.05 |
| Jan 29, 2025 | 74.05 |
| Jan 28, 2025 | 74.13 |
| Jan 27, 2025 | 74.13 |
| Jan 24, 2025 | 74.09 |
| Jan 23, 2025 | 74.07 |
| Jan 22, 2025 | 74.06 |
| Jan 21, 2025 | 74.00 |
| Jan 17, 2025 | 73.98 |
| Jan 16, 2025 | 73.98 |
| Jan 15, 2025 | 73.97 |
| Jan 14, 2025 | 73.94 |
| Jan 13, 2025 | 73.96 |
| Jan 10, 2025 | 73.85 |
| Jan 8, 2025 | 73.79 |
| Jan 7, 2025 | 73.66 |
| Jan 6, 2025 | 73.53 |
| Jan 3, 2025 | 73.44 |
| Jan 2, 2025 | 73.36 |
| Dec 31, 2024 | 73.34 |
| Dec 30, 2024 | 73.32 |
| Dec 27, 2024 | 73.28 |
| Dec 26, 2024 | 73.25 |
| Dec 24, 2024 | 73.26 |
| Dec 23, 2024 | 73.28 |
| Dec 20, 2024 | 73.29 |
| Dec 19, 2024 | 73.29 |
| Dec 18, 2024 | 73.34 |
| Dec 17, 2024 | 73.39 |
| Dec 16, 2024 | 73.35 |
| Dec 13, 2024 | 73.33 |
| Dec 12, 2024 | 73.29 |
| Dec 11, 2024 | 73.31 |
| Dec 10, 2024 | 73.34 |
| Dec 9, 2024 | 73.39 |
| Dec 6, 2024 | 73.42 |
| Dec 5, 2024 | 73.49 |
| Dec 4, 2024 | 73.51 |
| Dec 3, 2024 | 73.54 |
| Dec 2, 2024 | 73.58 |
| Nov 29, 2024 | 73.63 |
| Nov 27, 2024 | 73.73 |
| Nov 26, 2024 | 73.75 |
| Nov 25, 2024 | 73.76 |
| Nov 22, 2024 | 73.77 |
| Nov 21, 2024 | 73.84 |
| Nov 20, 2024 | 73.88 |
| Nov 19, 2024 | 73.97 |
| Nov 18, 2024 | 74.12 |
| Nov 15, 2024 | 74.23 |
| Nov 14, 2024 | 74.31 |
| Nov 13, 2024 | 74.30 |
| Nov 12, 2024 | 74.21 |
| Nov 11, 2024 | 74.15 |
| Nov 8, 2024 | 74.14 |
| Nov 7, 2024 | 74.11 |
| Nov 6, 2024 | 74.01 |
| Nov 5, 2024 | 73.92 |
| Nov 4, 2024 | 73.79 |
| Nov 1, 2024 | 73.72 |
| Oct 31, 2024 | 73.64 |
| Oct 30, 2024 | 73.62 |
| Oct 29, 2024 | 73.54 |
| Oct 28, 2024 | 73.63 |
| Oct 25, 2024 | 73.71 |
| Oct 24, 2024 | 73.84 |
| Oct 23, 2024 | 73.92 |
| Oct 22, 2024 | 74.01 |
| Oct 21, 2024 | 74.04 |
| Oct 18, 2024 | 74.07 |
| Oct 17, 2024 | 74.11 |
| Oct 16, 2024 | 74.13 |
| Oct 15, 2024 | 74.26 |
| Oct 14, 2024 | 74.34 |
| Oct 11, 2024 | 74.47 |
| Oct 10, 2024 | 74.65 |
| Oct 9, 2024 | 74.82 |
| Oct 8, 2024 | 74.98 |
| Oct 7, 2024 | 75.10 |
| Oct 4, 2024 | 75.24 |
| Oct 3, 2024 | 75.32 |
| Oct 2, 2024 | 75.39 |
| Oct 1, 2024 | 75.37 |
| Sep 30, 2024 | 75.36 |
| Sep 27, 2024 | 75.27 |
| Sep 26, 2024 | 75.22 |
| Sep 25, 2024 | 75.22 |
| Sep 24, 2024 | 75.32 |
| Sep 23, 2024 | 75.31 |
| Sep 20, 2024 | 75.32 |
| Sep 19, 2024 | 75.28 |
| Sep 18, 2024 | 75.11 |
| Sep 17, 2024 | 75.01 |
| Sep 16, 2024 | 74.93 |
| Sep 13, 2024 | 74.87 |
| Sep 12, 2024 | 74.80 |
| Sep 11, 2024 | 74.76 |
| Sep 10, 2024 | 74.73 |
| Sep 9, 2024 | 74.68 |
| Sep 6, 2024 | 74.68 |
| Sep 5, 2024 | 74.69 |
| Sep 4, 2024 | 74.70 |
| Sep 3, 2024 | 74.77 |
| Aug 30, 2024 | 74.81 |
| Aug 29, 2024 | 74.82 |
| Aug 28, 2024 | 74.82 |
| Aug 27, 2024 | 74.89 |
| Aug 26, 2024 | 74.98 |
| Aug 23, 2024 | 75.09 |
| Aug 22, 2024 | 75.20 |
| Aug 21, 2024 | 75.31 |
| Aug 20, 2024 | 75.40 |
| Aug 19, 2024 | 75.50 |
| Aug 16, 2024 | 75.58 |
| Aug 15, 2024 | 75.67 |
| Aug 14, 2024 | 75.71 |
| Aug 13, 2024 | 75.82 |
| Aug 12, 2024 | 75.89 |
| Aug 9, 2024 | 76.00 |
| Aug 8, 2024 | 76.14 |
| Aug 7, 2024 | 76.26 |
| Aug 6, 2024 | 76.45 |
| Aug 5, 2024 | 76.49 |
| Aug 2, 2024 | 76.60 |
| Aug 1, 2024 | 76.65 |
| Jul 31, 2024 | 76.65 |
| Jul 30, 2024 | 76.70 |
| Jul 29, 2024 | 76.71 |
| Jul 26, 2024 | 76.79 |
| Jul 25, 2024 | 76.86 |
| Jul 24, 2024 | 76.93 |
| Jul 23, 2024 | 76.99 |
| Jul 22, 2024 | 77.06 |
| Jul 19, 2024 | 77.04 |
| Jul 18, 2024 | 77.08 |
| Jul 17, 2024 | 77.08 |
| Jul 16, 2024 | 77.06 |
| Jul 15, 2024 | 76.98 |
| Jul 12, 2024 | 76.90 |
| Jul 11, 2024 | 76.62 |
| Jul 10, 2024 | 76.39 |
| Jul 9, 2024 | 76.23 |
| Jul 8, 2024 | 76.05 |
| Jul 5, 2024 | 75.89 |
| Jul 3, 2024 | 75.74 |
| Jul 2, 2024 | 75.56 |
| Jul 1, 2024 | 75.38 |
| Jun 28, 2024 | 75.19 |
| Jun 27, 2024 | 75.02 |
| Jun 26, 2024 | 74.86 |
| Jun 25, 2024 | 74.73 |
| Jun 24, 2024 | 74.60 |
| Jun 21, 2024 | 74.49 |
| Jun 20, 2024 | 74.40 |
| Jun 18, 2024 | 74.34 |
| Jun 17, 2024 | 74.21 |
| Jun 14, 2024 | 74.06 |
| Jun 13, 2024 | 73.88 |
| Jun 12, 2024 | 73.70 |
| Jun 11, 2024 | 73.52 |
| Jun 10, 2024 | 73.38 |
| Jun 7, 2024 | 73.24 |
| Jun 6, 2024 | 73.08 |
| Jun 5, 2024 | 72.87 |
| Jun 4, 2024 | 72.67 |
| Jun 3, 2024 | 72.56 |
| May 31, 2024 | 72.45 |
| May 30, 2024 | 72.34 |
| May 29, 2024 | 72.21 |
| May 28, 2024 | 72.08 |
| May 24, 2024 | 71.94 |
| May 23, 2024 | 71.75 |
| May 22, 2024 | 71.59 |
| May 21, 2024 | 71.41 |
| May 20, 2024 | 71.26 |
| May 17, 2024 | 71.15 |
| May 16, 2024 | 71.02 |
| May 15, 2024 | 70.85 |
| May 14, 2024 | 70.65 |
| May 13, 2024 | 70.47 |
| May 10, 2024 | 70.31 |
| May 9, 2024 | 70.17 |
| May 8, 2024 | 70.06 |
| May 7, 2024 | 69.99 |
| May 6, 2024 | 69.87 |
| May 3, 2024 | 69.79 |
| May 2, 2024 | 69.68 |
| May 1, 2024 | 69.60 |
| Apr 30, 2024 | 69.54 |
| Apr 29, 2024 | 69.70 |
| Apr 26, 2024 | 69.84 |
| Apr 25, 2024 | 69.96 |
| Apr 24, 2024 | 70.06 |
| Apr 23, 2024 | 70.19 |
| Apr 22, 2024 | 70.27 |
| Apr 19, 2024 | 70.37 |
| Apr 18, 2024 | 70.46 |
| Apr 17, 2024 | 70.56 |
| Apr 16, 2024 | 70.64 |
| Apr 15, 2024 | 70.68 |
| Apr 12, 2024 | 70.74 |
| Apr 11, 2024 | 70.81 |
| Apr 10, 2024 | 70.89 |
| Apr 9, 2024 | 70.96 |
| Apr 8, 2024 | 70.99 |
| Apr 5, 2024 | 71.04 |
| Apr 4, 2024 | 71.13 |
| Apr 3, 2024 | 71.23 |
| Apr 2, 2024 | 71.32 |
| Apr 1, 2024 | 71.35 |
| Mar 28, 2024 | 71.36 |
| Mar 27, 2024 | 71.35 |
| Mar 26, 2024 | 71.39 |
| Mar 25, 2024 | 71.46 |
| Mar 22, 2024 | 71.54 |
| Mar 21, 2024 | 71.57 |
| Mar 20, 2024 | 71.57 |
| Mar 19, 2024 | 71.59 |
| Mar 18, 2024 | 71.59 |
| Mar 15, 2024 | 71.60 |
| Mar 14, 2024 | 71.60 |
| Mar 13, 2024 | 71.71 |
| Mar 12, 2024 | 71.80 |
| Mar 11, 2024 | 71.88 |
| Mar 8, 2024 | 71.94 |
| Mar 7, 2024 | 71.96 |
| Mar 6, 2024 | 71.97 |
| Mar 5, 2024 | 72.03 |
| Mar 4, 2024 | 72.08 |
| Mar 1, 2024 | 72.13 |
| Feb 29, 2024 | 72.17 |
| Feb 28, 2024 | 72.21 |
| Feb 27, 2024 | 72.23 |
| Feb 26, 2024 | 72.24 |
| Feb 23, 2024 | 72.19 |
| Feb 22, 2024 | 72.14 |
| Feb 21, 2024 | 72.07 |
| Feb 20, 2024 | 71.99 |
| Feb 16, 2024 | 71.91 |
| Feb 15, 2024 | 71.76 |
| Feb 14, 2024 | 71.64 |
| Feb 13, 2024 | 71.53 |
| Feb 12, 2024 | 71.44 |
| Feb 9, 2024 | 71.30 |
| Feb 8, 2024 | 71.18 |
| Feb 7, 2024 | 71.06 |
| Feb 6, 2024 | 71.02 |
| Feb 5, 2024 | 70.94 |
| Feb 2, 2024 | 70.88 |
| Feb 1, 2024 | 70.83 |
| Jan 31, 2024 | 70.68 |
| Jan 30, 2024 | 70.49 |
| Jan 29, 2024 | 70.25 |
| Jan 26, 2024 | 70.00 |
| Jan 25, 2024 | 69.69 |
| Jan 24, 2024 | 69.42 |
| Jan 23, 2024 | 69.14 |
| Jan 22, 2024 | 68.86 |
| Jan 19, 2024 | 68.61 |
| Jan 18, 2024 | 68.38 |
| Jan 17, 2024 | 68.16 |
| Jan 16, 2024 | 67.87 |
| Jan 12, 2024 | 67.50 |
| Jan 11, 2024 | 67.15 |
| Jan 10, 2024 | 66.82 |
| Jan 9, 2024 | 66.54 |
| Jan 8, 2024 | 66.33 |
| Jan 5, 2024 | 66.10 |
| Jan 4, 2024 | 65.95 |
| Jan 3, 2024 | 65.77 |
| Jan 2, 2024 | 65.61 |
| Dec 29, 2023 | 65.35 |
| Dec 28, 2023 | 65.13 |
| Dec 27, 2023 | 64.93 |
| Dec 26, 2023 | 64.74 |
| Dec 22, 2023 | 64.54 |
| Dec 21, 2023 | 64.35 |
| Dec 20, 2023 | 64.18 |
| Dec 19, 2023 | 64.05 |
| Dec 18, 2023 | 63.86 |
| Dec 15, 2023 | 63.71 |
| Dec 14, 2023 | 63.54 |
| Dec 13, 2023 | 63.38 |
| Dec 12, 2023 | 63.23 |
| Dec 11, 2023 | 63.19 |
| Dec 8, 2023 | 63.17 |
| Dec 7, 2023 | 63.16 |
| Dec 6, 2023 | 63.15 |
| Dec 5, 2023 | 63.18 |
| Dec 4, 2023 | 63.26 |
| Dec 1, 2023 | 63.34 |
| Nov 30, 2023 | 63.45 |
| Nov 29, 2023 | 63.61 |
| Nov 28, 2023 | 63.76 |
| Nov 27, 2023 | 63.95 |
| Nov 24, 2023 | 64.18 |
| Nov 22, 2023 | 64.38 |
| Nov 21, 2023 | 64.56 |
| Nov 20, 2023 | 64.73 |
| Nov 17, 2023 | 64.89 |
| Nov 16, 2023 | 65.10 |
| Nov 15, 2023 | 65.36 |
| Nov 14, 2023 | 65.66 |
| Nov 13, 2023 | 66.00 |
| Nov 10, 2023 | 66.43 |
| Nov 9, 2023 | 66.85 |
| Nov 8, 2023 | 67.31 |
| Nov 7, 2023 | 67.75 |
| Nov 6, 2023 | 68.12 |
| Nov 3, 2023 | 68.55 |
| Nov 2, 2023 | 68.95 |
| Nov 1, 2023 | 69.42 |
| Oct 31, 2023 | 69.92 |
| Oct 30, 2023 | 70.40 |
| Oct 27, 2023 | 70.84 |
| Oct 26, 2023 | 71.25 |
| Oct 25, 2023 | 71.66 |
| Oct 24, 2023 | 72.13 |
| Oct 23, 2023 | 72.55 |
| Oct 20, 2023 | 72.97 |
| Oct 19, 2023 | 73.35 |
| Oct 18, 2023 | 73.74 |
| Oct 17, 2023 | 74.10 |
| Oct 16, 2023 | 74.36 |
| Oct 13, 2023 | 74.63 |
| Oct 12, 2023 | 74.90 |
| Oct 11, 2023 | 75.17 |
| Oct 10, 2023 | 75.43 |
| Oct 9, 2023 | 75.71 |
| Oct 6, 2023 | 76.03 |
| Oct 5, 2023 | 76.33 |
| Oct 4, 2023 | 76.68 |
| Oct 3, 2023 | 77.07 |
| Oct 2, 2023 | 77.50 |
| Sep 29, 2023 | 77.94 |
| Sep 28, 2023 | 78.32 |
| Sep 27, 2023 | 78.64 |
| Sep 26, 2023 | 78.93 |
| Sep 25, 2023 | 79.24 |
| Sep 22, 2023 | 79.55 |
| Sep 21, 2023 | 79.85 |
| Sep 20, 2023 | 80.15 |
| Sep 19, 2023 | 80.41 |
| Sep 18, 2023 | 80.65 |
| Sep 15, 2023 | 80.84 |
| Sep 14, 2023 | 80.99 |
| Sep 13, 2023 | 81.13 |
| Sep 12, 2023 | 81.30 |
| Sep 11, 2023 | 81.50 |
| Sep 8, 2023 | 81.65 |
| Sep 7, 2023 | 81.74 |
| Sep 6, 2023 | 81.77 |
| Sep 5, 2023 | 81.79 |
| Sep 1, 2023 | 81.78 |
| Aug 31, 2023 | 81.74 |
| Aug 30, 2023 | 81.70 |
| Aug 29, 2023 | 81.64 |
| Aug 28, 2023 | 81.61 |
| Aug 25, 2023 | 81.57 |
| Aug 24, 2023 | 81.47 |
| Aug 23, 2023 | 81.43 |
| Aug 22, 2023 | 81.43 |
| Aug 21, 2023 | 81.43 |
| Aug 18, 2023 | 81.44 |
| Aug 17, 2023 | 81.52 |
| Aug 16, 2023 | 81.57 |
| Aug 15, 2023 | 81.58 |
| Aug 14, 2023 | 81.55 |
| Aug 11, 2023 | 81.49 |
| Aug 10, 2023 | 81.44 |
| Aug 9, 2023 | 81.44 |
| Aug 8, 2023 | 81.45 |
| Aug 7, 2023 | 81.41 |
| Aug 4, 2023 | 81.42 |
| Aug 3, 2023 | 81.44 |
| Aug 2, 2023 | 81.50 |
| Aug 1, 2023 | 81.54 |
| Jul 31, 2023 | 81.56 |
| Jul 28, 2023 | 81.54 |
| Jul 27, 2023 | 81.50 |
| Jul 26, 2023 | 81.45 |
| Jul 25, 2023 | 81.37 |
| Jul 24, 2023 | 81.29 |
| Jul 21, 2023 | 81.15 |
| Jul 20, 2023 | 80.99 |
| Jul 19, 2023 | 80.89 |
| Jul 18, 2023 | 80.88 |
| Jul 17, 2023 | 80.91 |
| Jul 14, 2023 | 80.98 |
| Jul 13, 2023 | 80.90 |
| Jul 12, 2023 | 80.79 |
| Jul 11, 2023 | 80.70 |
| Jul 10, 2023 | 80.58 |
| Jul 7, 2023 | 80.49 |
| Jul 6, 2023 | 80.45 |
| Jul 5, 2023 | 80.51 |
| Jul 3, 2023 | 80.56 |
| Jun 30, 2023 | 80.58 |
| Jun 29, 2023 | 80.64 |
| Jun 28, 2023 | 80.74 |
| Jun 27, 2023 | 80.93 |
| Jun 26, 2023 | 81.12 |
| Jun 23, 2023 | 81.25 |
| Jun 22, 2023 | 81.35 |
| Jun 21, 2023 | 81.37 |
| Jun 20, 2023 | 81.34 |
| Jun 16, 2023 | 81.31 |
| Jun 15, 2023 | 81.22 |
| Jun 14, 2023 | 81.16 |
| Jun 13, 2023 | 81.14 |
| Jun 12, 2023 | 81.09 |
| Jun 9, 2023 | 80.96 |
| Jun 8, 2023 | 80.84 |
| Jun 7, 2023 | 80.68 |
| Jun 6, 2023 | 80.51 |
| Jun 5, 2023 | 80.30 |
| Jun 2, 2023 | 80.09 |
| Jun 1, 2023 | 79.88 |
| May 31, 2023 | 79.72 |
| May 30, 2023 | 79.54 |
| May 26, 2023 | 79.32 |
| May 25, 2023 | 79.12 |
| May 24, 2023 | 78.93 |
| May 23, 2023 | 78.76 |
| May 22, 2023 | 78.53 |
| May 19, 2023 | 78.29 |
| May 18, 2023 | 78.09 |
| May 17, 2023 | 77.92 |
| May 16, 2023 | 77.77 |
| May 15, 2023 | 77.67 |
| May 12, 2023 | 77.61 |
| May 11, 2023 | 77.54 |
| May 10, 2023 | 77.40 |
| May 9, 2023 | 77.23 |
| May 8, 2023 | 77.06 |
| May 5, 2023 | 76.86 |
| May 4, 2023 | 76.69 |
| May 3, 2023 | 76.49 |
| May 2, 2023 | 76.25 |
| May 1, 2023 | 76.16 |
| Apr 28, 2023 | 76.10 |
| Apr 27, 2023 | 76.04 |
| Apr 26, 2023 | 76.03 |
| Apr 25, 2023 | 76.00 |
| Apr 24, 2023 | 75.95 |
| Apr 21, 2023 | 75.79 |
| Apr 20, 2023 | 75.66 |
| Apr 19, 2023 | 75.58 |
| Apr 18, 2023 | 75.40 |
| Apr 17, 2023 | 75.29 |
| Apr 14, 2023 | 75.20 |
| Apr 13, 2023 | 75.13 |
| Apr 12, 2023 | 75.05 |
| Apr 11, 2023 | 75.00 |
| Apr 10, 2023 | 75.06 |
| Apr 6, 2023 | 75.17 |
| Apr 5, 2023 | 75.25 |
| Apr 4, 2023 | 75.37 |
| Apr 3, 2023 | 75.54 |
| Mar 31, 2023 | 75.70 |
| Mar 30, 2023 | 75.83 |
| Mar 29, 2023 | 75.98 |
| Mar 28, 2023 | 76.16 |
| Mar 27, 2023 | 76.34 |
| Mar 24, 2023 | 76.52 |
| Mar 23, 2023 | 76.80 |
| Mar 22, 2023 | 77.09 |
| Mar 21, 2023 | 77.32 |
| Mar 20, 2023 | 77.49 |
| Mar 17, 2023 | 77.69 |
| Mar 16, 2023 | 77.93 |
| Mar 15, 2023 | 78.11 |
| Mar 14, 2023 | 78.31 |
| Mar 13, 2023 | 78.54 |
| Mar 10, 2023 | 78.71 |
| Mar 9, 2023 | 78.92 |
| Mar 8, 2023 | 79.09 |
| Mar 7, 2023 | 79.26 |
| Mar 6, 2023 | 79.43 |
| Mar 3, 2023 | 79.51 |
| Mar 2, 2023 | 79.56 |
| Mar 1, 2023 | 79.66 |
| Feb 28, 2023 | 79.84 |
| Feb 27, 2023 | 80.12 |
| Feb 24, 2023 | 80.41 |
| Feb 23, 2023 | 80.62 |
| Feb 22, 2023 | 80.75 |
| Feb 21, 2023 | 80.90 |
| Feb 17, 2023 | 81.04 |
| Feb 16, 2023 | 81.14 |
| Feb 15, 2023 | 81.27 |
| Feb 14, 2023 | 81.42 |
| Feb 13, 2023 | 81.61 |
| Feb 10, 2023 | 81.77 |
| Feb 9, 2023 | 81.88 |
| Feb 8, 2023 | 82.01 |
| Feb 7, 2023 | 82.17 |
| Feb 6, 2023 | 82.28 |
| Feb 3, 2023 | 82.43 |
| Feb 2, 2023 | 82.51 |
| Feb 1, 2023 | 82.54 |
| Jan 31, 2023 | 82.57 |
| Jan 30, 2023 | 82.72 |
| Jan 27, 2023 | 82.91 |
| Jan 26, 2023 | 83.01 |
| Jan 25, 2023 | 83.15 |
| Jan 24, 2023 | 83.24 |
| Jan 23, 2023 | 83.20 |
| Jan 20, 2023 | 83.11 |
| Jan 19, 2023 | 83.05 |
| Jan 18, 2023 | 82.95 |
| Jan 17, 2023 | 82.88 |
| Jan 13, 2023 | 82.75 |
| Jan 12, 2023 | 82.68 |
| Jan 11, 2023 | 82.52 |
| Jan 10, 2023 | 82.27 |
| Jan 9, 2023 | 82.01 |
| Jan 6, 2023 | 81.85 |
| Jan 5, 2023 | 81.68 |
| Jan 4, 2023 | 81.45 |
| Jan 3, 2023 | 81.18 |
| Dec 30, 2022 | 80.94 |
| Dec 29, 2022 | 80.73 |
| Dec 28, 2022 | 80.56 |
| Dec 27, 2022 | 80.42 |
| Dec 23, 2022 | 80.19 |
| Dec 22, 2022 | 79.98 |
| Dec 21, 2022 | 79.74 |
| Dec 20, 2022 | 79.48 |
| Dec 19, 2022 | 79.29 |
| Dec 16, 2022 | 79.15 |
| Dec 15, 2022 | 79.05 |
| Dec 14, 2022 | 78.91 |
| Dec 13, 2022 | 78.71 |
| Dec 12, 2022 | 78.44 |
| Dec 9, 2022 | 78.20 |
| Dec 8, 2022 | 78.01 |
| Dec 7, 2022 | 77.82 |
| Dec 6, 2022 | 77.62 |
| Dec 5, 2022 | 77.46 |
| Dec 2, 2022 | 77.26 |
| Dec 1, 2022 | 77.02 |
| Nov 30, 2022 | 76.77 |
| Nov 29, 2022 | 76.57 |
| Nov 28, 2022 | 76.46 |
| Nov 25, 2022 | 76.34 |
| Nov 23, 2022 | 76.23 |
| Nov 22, 2022 | 76.15 |
| Nov 21, 2022 | 76.11 |
| Nov 18, 2022 | 76.17 |
| Nov 17, 2022 | 76.26 |
| Nov 16, 2022 | 76.31 |
| Nov 15, 2022 | 76.24 |
| Nov 14, 2022 | 76.13 |
| Nov 11, 2022 | 76.05 |
| Nov 10, 2022 | 75.97 |
| Nov 9, 2022 | 75.94 |
| Nov 8, 2022 | 76.04 |
| Nov 7, 2022 | 76.16 |
| Nov 4, 2022 | 76.28 |
| Nov 3, 2022 | 76.55 |
| Nov 2, 2022 | 76.76 |
| Nov 1, 2022 | 76.98 |
| Oct 31, 2022 | 77.16 |
| Oct 28, 2022 | 77.46 |
| Oct 27, 2022 | 77.78 |
| Oct 26, 2022 | 78.12 |
| Oct 25, 2022 | 78.46 |
| Oct 24, 2022 | 78.87 |
| Oct 21, 2022 | 79.35 |
| Oct 20, 2022 | 79.80 |
| Oct 19, 2022 | 80.29 |
| Oct 18, 2022 | 80.65 |
| Oct 17, 2022 | 81.01 |
| Oct 14, 2022 | 81.44 |
| Oct 13, 2022 | 81.98 |
| Oct 12, 2022 | 82.50 |
| Oct 11, 2022 | 83.02 |
| Oct 10, 2022 | 83.53 |
| Oct 7, 2022 | 84.03 |
| Oct 6, 2022 | 84.45 |
| Oct 5, 2022 | 84.78 |
| Oct 4, 2022 | 85.09 |
| Oct 3, 2022 | 85.35 |
| Sep 30, 2022 | 85.70 |
| Sep 29, 2022 | 86.14 |
| Sep 28, 2022 | 86.49 |
| Sep 27, 2022 | 86.79 |
| Sep 26, 2022 | 87.06 |
| Sep 23, 2022 | 87.33 |
| Sep 22, 2022 | 87.58 |
| Sep 21, 2022 | 87.88 |
| Sep 20, 2022 | 88.16 |
| Sep 19, 2022 | 88.48 |
| Sep 16, 2022 | 88.81 |
| Sep 15, 2022 | 89.11 |
| Sep 14, 2022 | 89.34 |
| Sep 13, 2022 | 89.55 |
| Sep 12, 2022 | 89.70 |
| Sep 9, 2022 | 89.71 |
| Sep 8, 2022 | 89.72 |
| Sep 7, 2022 | 89.73 |
| Sep 6, 2022 | 89.83 |
| Sep 2, 2022 | 89.95 |
| Sep 1, 2022 | 90.03 |
| Aug 31, 2022 | 90.01 |
| Aug 30, 2022 | 90.00 |
| Aug 29, 2022 | 89.97 |
| Aug 26, 2022 | 89.91 |
| Aug 25, 2022 | 89.87 |
| Aug 24, 2022 | 89.70 |
| Aug 23, 2022 | 89.59 |
| Aug 22, 2022 | 89.55 |
| Aug 19, 2022 | 89.60 |
| Aug 18, 2022 | 89.65 |
| Aug 17, 2022 | 89.67 |
| Aug 16, 2022 | 89.68 |
| Aug 15, 2022 | 89.64 |
| Aug 12, 2022 | 89.62 |
| Aug 11, 2022 | 89.52 |
| Aug 10, 2022 | 89.50 |
| Aug 9, 2022 | 89.53 |
| Aug 8, 2022 | 89.55 |
| Aug 5, 2022 | 89.44 |
| Aug 4, 2022 | 89.31 |
| Aug 3, 2022 | 89.18 |
| Aug 2, 2022 | 89.05 |
| Aug 1, 2022 | 88.95 |
| Jul 29, 2022 | 88.83 |
| Jul 28, 2022 | 88.76 |
| Jul 27, 2022 | 88.66 |
| Jul 26, 2022 | 88.63 |
| Jul 25, 2022 | 88.52 |
| Jul 22, 2022 | 88.41 |
| Jul 21, 2022 | 88.35 |
| Jul 20, 2022 | 88.24 |
| Jul 19, 2022 | 88.32 |
| Jul 18, 2022 | 88.50 |
| Jul 15, 2022 | 88.80 |
| Jul 14, 2022 | 88.99 |
| Jul 13, 2022 | 89.20 |
| Jul 12, 2022 | 89.35 |
| Jul 11, 2022 | 89.52 |
| Jul 8, 2022 | 89.61 |
| Jul 7, 2022 | 89.67 |
| Jul 6, 2022 | 89.83 |
| Jul 5, 2022 | 90.04 |
| Jul 1, 2022 | 90.28 |
| Jun 30, 2022 | 90.64 |
| Jun 29, 2022 | 90.98 |
| Jun 28, 2022 | 91.29 |
| Jun 27, 2022 | 91.65 |
| Jun 24, 2022 | 91.98 |
| Jun 23, 2022 | 92.28 |
| Jun 22, 2022 | 92.67 |
| Jun 21, 2022 | 93.19 |
| Jun 17, 2022 | 93.79 |
| Jun 16, 2022 | 94.32 |
| Jun 15, 2022 | 94.88 |
| Jun 14, 2022 | 95.38 |
| Jun 13, 2022 | 95.93 |
| Jun 10, 2022 | 96.47 |
| Jun 9, 2022 | 97.01 |
| Jun 8, 2022 | 97.46 |
| Jun 7, 2022 | 97.82 |
| Jun 6, 2022 | 98.17 |
| Jun 3, 2022 | 98.53 |
| Jun 2, 2022 | 98.86 |
| Jun 1, 2022 | 99.20 |
| May 31, 2022 | 99.59 |
| May 27, 2022 | 99.97 |
| May 26, 2022 | 100.20 |
| May 25, 2022 | 100.49 |
| May 24, 2022 | 100.75 |
| May 23, 2022 | 100.93 |
| May 20, 2022 | 101.11 |
| May 19, 2022 | 101.35 |
| May 18, 2022 | 101.61 |
| May 17, 2022 | 101.78 |
| May 16, 2022 | 101.94 |
| May 13, 2022 | 102.21 |
| May 12, 2022 | 102.47 |
| May 11, 2022 | 102.85 |
| May 10, 2022 | 103.26 |
| May 9, 2022 | 103.59 |
| May 6, 2022 | 103.97 |
| May 5, 2022 | 104.17 |
| May 4, 2022 | 104.20 |
| May 3, 2022 | 104.22 |
| May 2, 2022 | 104.31 |
| Apr 29, 2022 | 104.39 |
| Apr 28, 2022 | 104.55 |
| Apr 27, 2022 | 104.68 |
| Apr 26, 2022 | 104.85 |
| Apr 25, 2022 | 105.03 |
| Apr 22, 2022 | 105.14 |
| Apr 21, 2022 | 105.24 |
| Apr 20, 2022 | 105.25 |
| Apr 19, 2022 | 105.19 |
| Apr 18, 2022 | 105.17 |
| Apr 14, 2022 | 105.16 |
| Apr 13, 2022 | 105.16 |
| Apr 12, 2022 | 105.07 |
| Apr 11, 2022 | 104.89 |
| Apr 8, 2022 | 104.61 |
| Apr 7, 2022 | 104.22 |
| Apr 6, 2022 | 103.79 |
| Apr 5, 2022 | 103.46 |
| Apr 4, 2022 | 103.20 |
| Apr 1, 2022 | 102.87 |
| Mar 31, 2022 | 102.59 |
| Mar 30, 2022 | 102.33 |
| Mar 29, 2022 | 102.01 |
| Mar 28, 2022 | 101.73 |
| Mar 25, 2022 | 101.53 |
| Mar 24, 2022 | 101.50 |
| Mar 23, 2022 | 101.48 |
| Mar 22, 2022 | 101.48 |
| Mar 21, 2022 | 101.34 |
| Mar 18, 2022 | 101.29 |
| Mar 17, 2022 | 101.23 |
| Mar 16, 2022 | 101.41 |
| Mar 15, 2022 | 101.73 |
| Mar 14, 2022 | 102.29 |
| Mar 11, 2022 | 102.88 |
| Mar 10, 2022 | 103.38 |
| Mar 9, 2022 | 103.80 |
| Mar 8, 2022 | 104.21 |
| Mar 7, 2022 | 104.71 |
| Mar 4, 2022 | 105.16 |
| Mar 3, 2022 | 105.47 |
| Mar 2, 2022 | 105.69 |
| Mar 1, 2022 | 105.93 |
| Feb 28, 2022 | 106.13 |
| Feb 25, 2022 | 106.41 |
| Feb 24, 2022 | 106.61 |
| Feb 23, 2022 | 106.90 |
| Feb 22, 2022 | 107.27 |
| Feb 18, 2022 | 107.62 |
| Feb 17, 2022 | 108.02 |
| Feb 16, 2022 | 108.39 |
| Feb 15, 2022 | 108.67 |
| Feb 14, 2022 | 108.89 |
| Feb 11, 2022 | 109.16 |
| Feb 10, 2022 | 109.38 |
| Feb 9, 2022 | 109.62 |
| Feb 8, 2022 | 109.90 |
| Feb 7, 2022 | 110.20 |
| Feb 4, 2022 | 110.52 |
| Feb 3, 2022 | 110.83 |
| Feb 2, 2022 | 111.23 |
| Feb 1, 2022 | 111.65 |
| Jan 31, 2022 | 112.12 |
| Jan 28, 2022 | 112.71 |
| Jan 27, 2022 | 113.40 |
| Jan 26, 2022 | 114.13 |
| Jan 25, 2022 | 114.84 |
| Jan 24, 2022 | 115.53 |
| Jan 21, 2022 | 116.14 |
| Jan 20, 2022 | 116.82 |
| Jan 19, 2022 | 117.46 |
| Jan 18, 2022 | 118.05 |
| Jan 14, 2022 | 118.63 |
| Jan 13, 2022 | 119.20 |
| Jan 12, 2022 | 119.73 |
| Jan 11, 2022 | 120.21 |
| Jan 10, 2022 | 120.67 |
| Jan 7, 2022 | 121.11 |
| Jan 6, 2022 | 121.58 |
| Jan 5, 2022 | 122.04 |
| Jan 4, 2022 | 122.42 |
| Jan 3, 2022 | 122.61 |
| Dec 31, 2021 | 122.66 |
| Dec 30, 2021 | 122.61 |
| Dec 29, 2021 | 122.56 |
| Dec 28, 2021 | 122.54 |
| Dec 27, 2021 | 122.55 |
| Dec 23, 2021 | 122.53 |
| Dec 22, 2021 | 122.47 |
| Dec 21, 2021 | 122.41 |
| Dec 20, 2021 | 122.41 |
| Dec 17, 2021 | 122.48 |
| Dec 16, 2021 | 122.57 |
| Dec 15, 2021 | 122.68 |
| Dec 14, 2021 | 122.72 |
| Dec 13, 2021 | 122.82 |
| Dec 10, 2021 | 122.93 |
| Dec 9, 2021 | 123.03 |
| Dec 8, 2021 | 123.13 |
| Dec 7, 2021 | 123.17 |
| Dec 6, 2021 | 123.36 |
| Dec 3, 2021 | 123.71 |
| Dec 2, 2021 | 124.11 |
| Dec 1, 2021 | 124.44 |
| Nov 30, 2021 | 124.78 |
| Nov 29, 2021 | 125.07 |
| Nov 26, 2021 | 125.34 |
| Nov 24, 2021 | 125.62 |
| Nov 23, 2021 | 125.89 |
| Nov 22, 2021 | 126.07 |
| Nov 19, 2021 | 126.14 |
| Nov 18, 2021 | 126.21 |
| Nov 17, 2021 | 126.28 |
| Nov 16, 2021 | 126.35 |
| Nov 15, 2021 | 126.40 |
| Nov 12, 2021 | 126.45 |
| Nov 11, 2021 | 126.48 |
| Nov 10, 2021 | 126.48 |
| Nov 9, 2021 | 126.45 |
| Nov 8, 2021 | 126.47 |
| Nov 5, 2021 | 126.42 |
| Nov 4, 2021 | 126.40 |
| Nov 3, 2021 | 126.42 |
| Nov 2, 2021 | 126.36 |
| Nov 1, 2021 | 126.24 |
| Oct 29, 2021 | 126.02 |
| Oct 28, 2021 | 125.78 |
| Oct 27, 2021 | 125.55 |
| Oct 26, 2021 | 125.38 |
| Oct 25, 2021 | 125.17 |
| Oct 22, 2021 | 124.95 |
| Oct 21, 2021 | 124.74 |
| Oct 20, 2021 | 124.57 |
| Oct 19, 2021 | 124.35 |
| Oct 18, 2021 | 124.25 |
| Oct 15, 2021 | 124.16 |
| Oct 14, 2021 | 124.13 |
| Oct 13, 2021 | 124.07 |
| Oct 12, 2021 | 124.06 |
| Oct 11, 2021 | 124.10 |
| Oct 8, 2021 | 124.12 |
| Oct 7, 2021 | 124.14 |
| Oct 6, 2021 | 124.08 |
| Oct 5, 2021 | 124.03 |
| Oct 4, 2021 | 123.97 |
| Oct 1, 2021 | 123.94 |
| Sep 30, 2021 | 123.82 |
| Sep 29, 2021 | 123.71 |
| Sep 28, 2021 | 123.59 |
| Sep 27, 2021 | 123.42 |
| Sep 24, 2021 | 123.16 |
| Sep 23, 2021 | 122.71 |
| Sep 22, 2021 | 122.25 |
| Sep 21, 2021 | 121.85 |
| Sep 20, 2021 | 121.46 |
| Sep 17, 2021 | 121.14 |
| Sep 16, 2021 | 120.78 |
| Sep 15, 2021 | 120.45 |
| Sep 14, 2021 | 120.08 |
| Sep 13, 2021 | 119.78 |
| Sep 10, 2021 | 119.53 |
| Sep 9, 2021 | 119.20 |
| Sep 8, 2021 | 118.90 |
| Sep 7, 2021 | 118.58 |
| Sep 3, 2021 | 118.20 |
| Sep 2, 2021 | 117.83 |
| Sep 1, 2021 | 117.50 |
| Aug 31, 2021 | 117.18 |
| Aug 30, 2021 | 116.88 |
| Aug 27, 2021 | 116.51 |
| Aug 26, 2021 | 116.26 |
| Aug 25, 2021 | 116.01 |
| Aug 24, 2021 | 115.72 |
| Aug 23, 2021 | 115.50 |
| Aug 20, 2021 | 115.32 |
| Aug 19, 2021 | 115.10 |
| Aug 18, 2021 | 114.87 |
| Aug 17, 2021 | 114.64 |
| Aug 16, 2021 | 114.37 |
| Aug 13, 2021 | 114.10 |
| Aug 12, 2021 | 113.81 |
| Aug 11, 2021 | 113.54 |
| Aug 10, 2021 | 113.27 |
| Aug 9, 2021 | 113.03 |
| Aug 6, 2021 | 112.68 |
| Aug 5, 2021 | 112.35 |
| Aug 4, 2021 | 112.00 |
| Aug 3, 2021 | 111.67 |
| Aug 2, 2021 | 111.31 |
| Jul 30, 2021 | 110.92 |
| Jul 29, 2021 | 110.50 |
| Jul 28, 2021 | 110.09 |
| Jul 27, 2021 | 109.64 |
| Jul 26, 2021 | 109.28 |
| Jul 23, 2021 | 108.90 |
| Jul 22, 2021 | 108.57 |
| Jul 21, 2021 | 108.30 |
| Jul 20, 2021 | 108.03 |
| Jul 19, 2021 | 107.81 |
| Jul 16, 2021 | 107.59 |
| Jul 15, 2021 | 107.38 |
| Jul 14, 2021 | 107.22 |
| Jul 13, 2021 | 107.13 |
| Jul 12, 2021 | 107.00 |
| Jul 9, 2021 | 106.91 |
| Jul 8, 2021 | 106.77 |
| Jul 7, 2021 | 106.67 |
| Jul 6, 2021 | 106.56 |
| Jul 2, 2021 | 106.44 |
| Jul 1, 2021 | 106.31 |
| Jun 30, 2021 | 106.16 |
| Jun 29, 2021 | 105.97 |
| Jun 28, 2021 | 105.80 |
| Jun 25, 2021 | 105.67 |
| Jun 24, 2021 | 105.56 |
| Jun 23, 2021 | 105.44 |
| Jun 22, 2021 | 105.31 |
| Jun 21, 2021 | 105.12 |
| Jun 18, 2021 | 104.96 |
| Jun 17, 2021 | 104.83 |
| Jun 16, 2021 | 104.59 |
| Jun 15, 2021 | 104.37 |
| Jun 14, 2021 | 104.15 |
| Jun 11, 2021 | 103.84 |
| Jun 10, 2021 | 103.53 |
| Jun 9, 2021 | 103.22 |
| Jun 8, 2021 | 102.91 |
| Jun 7, 2021 | 102.73 |
| Jun 4, 2021 | 102.51 |
| Jun 3, 2021 | 102.24 |
| Jun 2, 2021 | 102.08 |
| Jun 1, 2021 | 101.96 |
| May 28, 2021 | 101.78 |
| May 27, 2021 | 101.59 |
| May 26, 2021 | 101.45 |
| May 25, 2021 | 101.31 |
| May 24, 2021 | 101.19 |
| May 21, 2021 | 101.01 |
| May 20, 2021 | 100.90 |
| May 19, 2021 | 100.68 |
| May 18, 2021 | 100.51 |
| May 17, 2021 | 100.24 |
| May 14, 2021 | 100.08 |
| May 13, 2021 | 99.81 |
| May 12, 2021 | 99.64 |
| May 11, 2021 | 99.47 |
| May 10, 2021 | 99.25 |
| May 7, 2021 | 99.02 |
| May 6, 2021 | 98.73 |
| May 5, 2021 | 98.55 |
| May 4, 2021 | 98.35 |
| May 3, 2021 | 98.14 |
| Apr 30, 2021 | 97.96 |
| Apr 29, 2021 | 97.81 |
| Apr 28, 2021 | 97.67 |
| Apr 27, 2021 | 97.55 |
| Apr 26, 2021 | 97.33 |
| Apr 23, 2021 | 97.11 |
| Apr 22, 2021 | 96.89 |
| Apr 21, 2021 | 96.73 |
| Apr 20, 2021 | 96.56 |
| Apr 19, 2021 | 96.40 |
| Apr 16, 2021 | 96.24 |
| Apr 15, 2021 | 95.99 |
| Apr 14, 2021 | 95.80 |
| Apr 13, 2021 | 95.43 |
| Apr 12, 2021 | 94.96 |
| Apr 9, 2021 | 94.55 |
| Apr 8, 2021 | 94.10 |
| Apr 7, 2021 | 93.78 |
| Apr 6, 2021 | 93.56 |
| Apr 5, 2021 | 93.34 |
| Apr 1, 2021 | 93.14 |
| Mar 31, 2021 | 92.98 |
| Mar 30, 2021 | 92.83 |
| Mar 29, 2021 | 92.70 |
| Mar 26, 2021 | 92.55 |
| Mar 25, 2021 | 92.26 |
| Mar 24, 2021 | 92.05 |
| Mar 23, 2021 | 91.87 |
| Mar 22, 2021 | 91.64 |
| Mar 19, 2021 | 91.39 |
| Mar 18, 2021 | 91.17 |
| Mar 17, 2021 | 90.88 |
| Mar 16, 2021 | 90.55 |
| Mar 15, 2021 | 90.19 |
| Mar 12, 2021 | 89.79 |
| Mar 11, 2021 | 89.44 |
| Mar 10, 2021 | 89.08 |
| Mar 9, 2021 | 88.87 |
| Mar 8, 2021 | 88.65 |
| Mar 5, 2021 | 88.53 |
| Mar 4, 2021 | 88.36 |
| Mar 3, 2021 | 88.22 |
| Mar 2, 2021 | 87.96 |
| Mar 1, 2021 | 87.60 |
| Feb 26, 2021 | 87.28 |
| Feb 25, 2021 | 87.00 |
| Feb 24, 2021 | 86.70 |
| Feb 23, 2021 | 86.35 |
| Feb 22, 2021 | 85.98 |
| Feb 19, 2021 | 85.64 |
| Feb 18, 2021 | 85.23 |
| Feb 17, 2021 | 84.78 |
| Feb 16, 2021 | 84.24 |
| Feb 12, 2021 | 83.67 |
| Feb 11, 2021 | 83.20 |
| Feb 10, 2021 | 82.74 |
| Feb 9, 2021 | 82.28 |
| Feb 8, 2021 | 81.84 |
| Feb 5, 2021 | 81.40 |
| Feb 4, 2021 | 81.02 |
| Feb 3, 2021 | 80.63 |
| Feb 2, 2021 | 80.30 |
| Feb 1, 2021 | 79.92 |
| Jan 29, 2021 | 79.76 |
| Jan 28, 2021 | 79.65 |
| Jan 27, 2021 | 79.55 |
| Jan 26, 2021 | 79.47 |
| Jan 25, 2021 | 79.30 |
| Jan 22, 2021 | 79.04 |
| Jan 21, 2021 | 78.78 |
| Jan 20, 2021 | 78.51 |
| Jan 19, 2021 | 78.25 |
| Jan 15, 2021 | 77.83 |
| Jan 14, 2021 | 77.42 |
| Jan 13, 2021 | 77.04 |
| Jan 12, 2021 | 76.65 |
| Jan 11, 2021 | 76.26 |
| Jan 8, 2021 | 75.87 |
| Jan 7, 2021 | 75.55 |
| Jan 6, 2021 | 75.20 |
| Jan 5, 2021 | 74.88 |
| Jan 4, 2021 | 74.65 |
| Dec 31, 2020 | 74.38 |
| Dec 30, 2020 | 74.12 |
| Dec 29, 2020 | 73.86 |
| Dec 28, 2020 | 73.61 |
| Dec 24, 2020 | 73.36 |
| Dec 23, 2020 | 73.09 |
| Dec 22, 2020 | 72.84 |
| Dec 21, 2020 | 72.58 |
| Dec 18, 2020 | 72.30 |
| Dec 17, 2020 | 72.01 |
| Dec 16, 2020 | 71.78 |
| Dec 15, 2020 | 71.54 |
| Dec 14, 2020 | 71.26 |
| Dec 11, 2020 | 70.97 |
| Dec 10, 2020 | 70.68 |
| Dec 9, 2020 | 70.40 |
| Dec 8, 2020 | 70.12 |
| Dec 7, 2020 | 69.80 |
| Dec 4, 2020 | 69.47 |
| Dec 3, 2020 | 69.09 |
| Dec 2, 2020 | 68.81 |
| Dec 1, 2020 | 68.54 |
| Nov 30, 2020 | 68.20 |
| Nov 27, 2020 | 67.91 |
| Nov 25, 2020 | 67.64 |
| Nov 24, 2020 | 67.36 |
| Nov 23, 2020 | 67.07 |
| Nov 20, 2020 | 66.79 |
| Nov 19, 2020 | 66.48 |
| Nov 18, 2020 | 66.20 |
| Nov 17, 2020 | 65.95 |
| Nov 16, 2020 | 65.64 |
| Nov 13, 2020 | 65.36 |
| Nov 12, 2020 | 65.09 |
| Nov 11, 2020 | 64.89 |
| Nov 10, 2020 | 64.64 |
| Nov 9, 2020 | 64.42 |
| Nov 6, 2020 | 64.16 |
| Nov 5, 2020 | 63.91 |
| Nov 4, 2020 | 63.65 |
| Nov 3, 2020 | 63.57 |
| Nov 2, 2020 | 63.49 |
| Oct 30, 2020 | 63.48 |
| Oct 29, 2020 | 63.51 |
| Oct 28, 2020 | 63.53 |
| Oct 27, 2020 | 63.56 |
| Oct 26, 2020 | 63.54 |
| Oct 23, 2020 | 63.52 |
| Oct 22, 2020 | 63.51 |
| Oct 21, 2020 | 63.48 |
| Oct 20, 2020 | 63.48 |
| Oct 19, 2020 | 63.45 |
| Oct 16, 2020 | 63.45 |
| Oct 15, 2020 | 63.46 |
| Oct 14, 2020 | 63.47 |
| Oct 13, 2020 | 63.51 |
| Oct 12, 2020 | 63.56 |
| Oct 9, 2020 | 63.59 |
| Oct 8, 2020 | 63.65 |
| Oct 7, 2020 | 63.71 |
| Oct 6, 2020 | 63.74 |
| Oct 5, 2020 | 63.85 |
| Oct 2, 2020 | 63.94 |
| Oct 1, 2020 | 64.07 |
| Sep 30, 2020 | 64.21 |
| Sep 29, 2020 | 64.35 |
| Sep 28, 2020 | 64.53 |
| Sep 25, 2020 | 64.71 |
| Sep 24, 2020 | 64.87 |
| Sep 23, 2020 | 65.08 |
| Sep 22, 2020 | 65.20 |
| Sep 21, 2020 | 65.30 |
| Sep 18, 2020 | 65.47 |
| Sep 17, 2020 | 65.64 |
| Sep 16, 2020 | 65.78 |
| Sep 15, 2020 | 65.89 |
| Sep 14, 2020 | 66.01 |
| Sep 11, 2020 | 66.12 |
| Sep 10, 2020 | 66.23 |
| Sep 9, 2020 | 66.32 |
| Sep 8, 2020 | 66.34 |
| Sep 4, 2020 | 66.39 |
| Sep 3, 2020 | 66.46 |
| Sep 2, 2020 | 66.46 |
| Sep 1, 2020 | 66.47 |
| Aug 31, 2020 | 66.49 |
| Aug 28, 2020 | 66.50 |
| Aug 27, 2020 | 66.51 |
| Aug 26, 2020 | 66.52 |
| Aug 25, 2020 | 66.51 |
| Aug 24, 2020 | 66.52 |
| Aug 21, 2020 | 66.50 |
| Aug 20, 2020 | 66.42 |
| Aug 19, 2020 | 66.44 |
| Aug 18, 2020 | 66.40 |
| Aug 17, 2020 | 66.37 |
| Aug 14, 2020 | 66.34 |
| Aug 13, 2020 | 66.29 |
| Aug 12, 2020 | 66.26 |
| Aug 11, 2020 | 66.26 |
| Aug 10, 2020 | 66.26 |
| Aug 7, 2020 | 66.30 |
| Aug 6, 2020 | 66.26 |
| Aug 5, 2020 | 66.21 |
| Aug 4, 2020 | 66.18 |
| Aug 3, 2020 | 66.12 |
| Jul 31, 2020 | 66.06 |
| Jul 30, 2020 | 66.04 |
| Jul 29, 2020 | 65.95 |
| Jul 28, 2020 | 65.91 |
| Jul 27, 2020 | 65.90 |
| Jul 24, 2020 | 65.82 |
| Jul 23, 2020 | 65.78 |
| Jul 22, 2020 | 65.78 |
| Jul 21, 2020 | 65.80 |
| Jul 20, 2020 | 65.77 |
| Jul 17, 2020 | 65.67 |
| Jul 16, 2020 | 65.58 |
| Jul 15, 2020 | 65.45 |
| Jul 14, 2020 | 65.26 |
| Jul 13, 2020 | 65.06 |
| Jul 10, 2020 | 64.87 |
| Jul 9, 2020 | 64.56 |
| Jul 8, 2020 | 64.20 |
| Jul 7, 2020 | 63.88 |
| Jul 6, 2020 | 63.55 |
| Jul 2, 2020 | 63.25 |
| Jul 1, 2020 | 62.94 |
| Jun 30, 2020 | 62.62 |
| Jun 29, 2020 | 62.33 |
| Jun 26, 2020 | 62.13 |
| Jun 25, 2020 | 61.91 |
| Jun 24, 2020 | 61.63 |
| Jun 23, 2020 | 61.36 |
| Jun 22, 2020 | 61.01 |
| Jun 19, 2020 | 60.66 |
| Jun 18, 2020 | 60.37 |
| Jun 17, 2020 | 60.06 |
| Jun 16, 2020 | 59.76 |
| Jun 15, 2020 | 59.44 |
| Jun 12, 2020 | 59.12 |
| Jun 11, 2020 | 58.82 |
| Jun 10, 2020 | 58.56 |
| Jun 9, 2020 | 58.20 |
| Jun 8, 2020 | 57.86 |
| Jun 5, 2020 | 57.52 |
| Jun 4, 2020 | 57.10 |
| Jun 3, 2020 | 56.68 |
| Jun 2, 2020 | 56.24 |
| Jun 1, 2020 | 55.75 |
| May 29, 2020 | 55.28 |
| May 28, 2020 | 54.78 |
| May 27, 2020 | 54.33 |
| May 26, 2020 | 53.85 |
| May 22, 2020 | 53.45 |
| May 21, 2020 | 52.95 |
| May 20, 2020 | 52.52 |
| May 19, 2020 | 52.11 |
| May 18, 2020 | 51.75 |
| May 15, 2020 | 51.39 |
| May 14, 2020 | 51.02 |
| May 13, 2020 | 50.70 |
| May 12, 2020 | 50.36 |
| May 11, 2020 | 49.98 |
| May 8, 2020 | 49.53 |
| May 7, 2020 | 49.14 |
| May 6, 2020 | 48.81 |
| May 5, 2020 | 48.49 |
| May 4, 2020 | 48.27 |
| May 1, 2020 | 48.12 |
| Apr 30, 2020 | 48.02 |
| Apr 29, 2020 | 47.95 |
| Apr 28, 2020 | 47.93 |
| Apr 27, 2020 | 47.95 |
| Apr 24, 2020 | 47.93 |
| Apr 23, 2020 | 47.95 |
| Apr 22, 2020 | 47.93 |
| Apr 21, 2020 | 47.92 |
| Apr 20, 2020 | 47.92 |
| Apr 17, 2020 | 47.90 |
| Apr 16, 2020 | 47.87 |
| Apr 15, 2020 | 47.85 |
| Apr 14, 2020 | 47.88 |
| Apr 13, 2020 | 47.93 |
| Apr 9, 2020 | 48.04 |
| Apr 8, 2020 | 48.16 |
| Apr 7, 2020 | 48.26 |
| Apr 6, 2020 | 48.38 |
| Apr 3, 2020 | 48.48 |
| Apr 2, 2020 | 48.64 |
| Apr 1, 2020 | 48.78 |
| Mar 31, 2020 | 48.96 |
| Mar 30, 2020 | 49.12 |
| Mar 27, 2020 | 49.26 |
| Mar 26, 2020 | 49.44 |
| Mar 25, 2020 | 49.60 |
| Mar 24, 2020 | 49.82 |
| Mar 23, 2020 | 50.05 |
| Mar 20, 2020 | 50.29 |
| Mar 19, 2020 | 50.53 |
| Mar 18, 2020 | 50.77 |
| Mar 17, 2020 | 51.04 |
| Mar 16, 2020 | 51.27 |
| Mar 13, 2020 | 51.56 |
| Mar 12, 2020 | 51.76 |
| Mar 11, 2020 | 52.02 |
| Mar 10, 2020 | 52.21 |
| Mar 9, 2020 | 52.36 |
| Mar 6, 2020 | 52.52 |
| Mar 5, 2020 | 52.66 |
| Mar 4, 2020 | 52.80 |
| Mar 3, 2020 | 52.89 |
| Mar 2, 2020 | 53.00 |
| Feb 28, 2020 | 53.10 |
| Feb 27, 2020 | 53.25 |
| Feb 26, 2020 | 53.35 |
| Feb 25, 2020 | 53.46 |
| Feb 24, 2020 | 53.55 |
| Feb 21, 2020 | 53.64 |
| Feb 20, 2020 | 53.70 |
| Feb 19, 2020 | 53.76 |
| Feb 18, 2020 | 53.79 |
| Feb 14, 2020 | 53.85 |
| Feb 13, 2020 | 53.89 |
| Feb 12, 2020 | 53.95 |
| Feb 11, 2020 | 54.01 |
| Feb 10, 2020 | 54.09 |
| Feb 7, 2020 | 54.17 |
| Feb 6, 2020 | 54.26 |
| Feb 5, 2020 | 54.32 |
| Feb 4, 2020 | 54.36 |
| Feb 3, 2020 | 54.41 |
| Jan 31, 2020 | 54.45 |
| Jan 30, 2020 | 54.46 |
| Jan 29, 2020 | 54.46 |
| Jan 28, 2020 | 54.39 |
| Jan 27, 2020 | 54.32 |
| Jan 24, 2020 | 54.25 |
| Jan 23, 2020 | 54.19 |
| Jan 22, 2020 | 54.12 |
| Jan 21, 2020 | 54.04 |
| Jan 17, 2020 | 53.95 |
| Jan 16, 2020 | 53.87 |
| Jan 15, 2020 | 53.81 |
| Jan 14, 2020 | 53.76 |
| Jan 13, 2020 | 53.71 |
| Jan 10, 2020 | 53.67 |
| Jan 9, 2020 | 53.64 |
| Jan 8, 2020 | 53.60 |
| Jan 7, 2020 | 53.54 |
| Jan 6, 2020 | 53.47 |
| Jan 3, 2020 | 53.40 |
| Jan 2, 2020 | 53.32 |
| Dec 31, 2019 | 53.24 |
| Dec 30, 2019 | 53.14 |
| Dec 27, 2019 | 53.06 |
| Dec 26, 2019 | 52.98 |
| Dec 24, 2019 | 52.89 |
| Dec 23, 2019 | 52.79 |
| Dec 20, 2019 | 52.68 |
| Dec 19, 2019 | 52.57 |
| Dec 18, 2019 | 52.49 |
| Dec 17, 2019 | 52.39 |
| Dec 16, 2019 | 52.32 |
| Dec 13, 2019 | 52.23 |
| Dec 12, 2019 | 52.15 |
| Dec 11, 2019 | 52.01 |
| Dec 10, 2019 | 51.88 |
| Dec 9, 2019 | 51.76 |
| Dec 6, 2019 | 51.65 |
| Dec 5, 2019 | 51.57 |
| Dec 4, 2019 | 51.49 |
| Dec 3, 2019 | 51.40 |
| Dec 2, 2019 | 51.34 |
| Nov 29, 2019 | 51.25 |
| Nov 27, 2019 | 51.14 |
| Nov 26, 2019 | 51.03 |
| Nov 25, 2019 | 50.92 |
| Nov 22, 2019 | 50.82 |
| Nov 21, 2019 | 50.74 |
| Nov 20, 2019 | 50.67 |
| Nov 19, 2019 | 50.56 |
| Nov 18, 2019 | 50.41 |
| Nov 15, 2019 | 50.28 |
| Nov 14, 2019 | 50.15 |
| Nov 13, 2019 | 50.09 |
| Nov 12, 2019 | 50.00 |
| Nov 11, 2019 | 49.90 |
| Nov 8, 2019 | 49.85 |
| Nov 7, 2019 | 49.79 |
| Nov 6, 2019 | 49.73 |
| Nov 5, 2019 | 49.66 |
| Nov 4, 2019 | 49.58 |
| Nov 1, 2019 | 49.49 |
| Oct 31, 2019 | 49.39 |
| Oct 30, 2019 | 49.32 |
| Oct 29, 2019 | 49.23 |
| Oct 28, 2019 | 49.15 |
| Oct 25, 2019 | 49.09 |
| Oct 24, 2019 | 49.04 |
| Oct 23, 2019 | 49.00 |
| Oct 22, 2019 | 48.97 |
| Oct 21, 2019 | 48.92 |
| Oct 18, 2019 | 48.86 |
| Oct 17, 2019 | 48.84 |
| Oct 16, 2019 | 48.78 |
| Oct 15, 2019 | 48.74 |
| Oct 14, 2019 | 48.74 |
| Oct 11, 2019 | 48.77 |
| Oct 10, 2019 | 48.82 |
| Oct 9, 2019 | 48.87 |
| Oct 8, 2019 | 48.92 |
| Oct 7, 2019 | 49.01 |
| Oct 4, 2019 | 49.08 |
| Oct 3, 2019 | 49.12 |
| Oct 2, 2019 | 49.18 |
| Oct 1, 2019 | 49.26 |
| Sep 30, 2019 | 49.36 |
| Sep 27, 2019 | 49.43 |
| Sep 26, 2019 | 49.51 |
| Sep 25, 2019 | 49.55 |
| Sep 24, 2019 | 49.59 |
| Sep 23, 2019 | 49.64 |
| Sep 20, 2019 | 49.67 |
| Sep 19, 2019 | 49.72 |
| Sep 18, 2019 | 49.79 |
| Sep 17, 2019 | 49.86 |
| Sep 16, 2019 | 49.94 |
| Sep 13, 2019 | 50.01 |
| Sep 12, 2019 | 50.09 |
| Sep 11, 2019 | 50.16 |
| Sep 10, 2019 | 50.22 |
| Sep 9, 2019 | 50.33 |
| Sep 6, 2019 | 50.44 |
| Sep 5, 2019 | 50.51 |
| Sep 4, 2019 | 50.58 |
| Sep 3, 2019 | 50.67 |
| Aug 30, 2019 | 50.80 |
| Aug 29, 2019 | 50.91 |
| Aug 28, 2019 | 51.00 |
| Aug 27, 2019 | 51.09 |
| Aug 26, 2019 | 51.18 |
| Aug 23, 2019 | 51.27 |
| Aug 22, 2019 | 51.39 |
| Aug 21, 2019 | 51.51 |
| Aug 20, 2019 | 51.60 |
| Aug 19, 2019 | 51.70 |
| Aug 16, 2019 | 51.78 |
| Aug 15, 2019 | 51.84 |
| Aug 14, 2019 | 51.91 |
| Aug 13, 2019 | 51.96 |
| Aug 12, 2019 | 51.97 |
| Aug 9, 2019 | 52.01 |
| Aug 8, 2019 | 52.02 |
| Aug 7, 2019 | 52.01 |
| Aug 6, 2019 | 52.04 |
| Aug 5, 2019 | 52.06 |
| Aug 2, 2019 | 52.05 |
| Aug 1, 2019 | 52.03 |
| Jul 31, 2019 | 51.98 |
| Jul 30, 2019 | 51.92 |
| Jul 29, 2019 | 51.85 |
| Jul 26, 2019 | 51.78 |
| Jul 25, 2019 | 51.69 |
| Jul 24, 2019 | 51.63 |
| Jul 23, 2019 | 51.56 |
| Jul 22, 2019 | 51.53 |
| Jul 19, 2019 | 51.49 |
| Jul 18, 2019 | 51.46 |
| Jul 17, 2019 | 51.39 |
| Jul 16, 2019 | 51.38 |
| Jul 15, 2019 | 51.35 |
| Jul 12, 2019 | 51.31 |
| Jul 11, 2019 | 51.27 |
| Jul 10, 2019 | 51.25 |
| Jul 9, 2019 | 51.17 |
| Jul 8, 2019 | 51.08 |
| Jul 5, 2019 | 50.98 |
| Jul 3, 2019 | 50.86 |
| Jul 2, 2019 | 50.73 |
| Jul 1, 2019 | 50.62 |
| Jun 28, 2019 | 50.52 |
| Jun 27, 2019 | 50.42 |
| Jun 26, 2019 | 50.37 |
| Jun 25, 2019 | 50.36 |
| Jun 24, 2019 | 50.35 |
| Jun 21, 2019 | 50.33 |
| Jun 20, 2019 | 50.30 |
| Jun 19, 2019 | 50.23 |
| Jun 18, 2019 | 50.18 |
| Jun 17, 2019 | 50.14 |
| Jun 14, 2019 | 50.10 |
| Jun 13, 2019 | 50.06 |
| Jun 12, 2019 | 50.01 |
| Jun 11, 2019 | 49.93 |
| Jun 10, 2019 | 49.86 |
| Jun 7, 2019 | 49.78 |
| Jun 6, 2019 | 49.71 |
| Jun 5, 2019 | 49.64 |
| Jun 4, 2019 | 49.58 |
| Jun 3, 2019 | 49.52 |
| May 31, 2019 | 49.53 |
| May 30, 2019 | 49.54 |
| May 29, 2019 | 49.56 |
| May 28, 2019 | 49.57 |
| May 24, 2019 | 49.57 |
| May 23, 2019 | 49.55 |
| May 22, 2019 | 49.54 |
| May 21, 2019 | 49.50 |
| May 20, 2019 | 49.45 |
| May 17, 2019 | 49.41 |
| May 16, 2019 | 49.38 |
| May 15, 2019 | 49.33 |
| May 14, 2019 | 49.32 |
| May 13, 2019 | 49.31 |
| May 10, 2019 | 49.32 |
| May 9, 2019 | 49.28 |
| May 8, 2019 | 49.24 |
| May 7, 2019 | 49.19 |
| May 6, 2019 | 49.16 |
| May 3, 2019 | 49.10 |
| May 2, 2019 | 49.04 |
| May 1, 2019 | 49.00 |
| Apr 30, 2019 | 48.95 |
| Apr 29, 2019 | 48.89 |
| Apr 26, 2019 | 48.85 |
| Apr 25, 2019 | 48.82 |
| Apr 24, 2019 | 48.80 |
| Apr 23, 2019 | 48.76 |
| Apr 22, 2019 | 48.72 |
| Apr 18, 2019 | 48.68 |
| Apr 17, 2019 | 48.67 |
| Apr 16, 2019 | 48.67 |
| Apr 15, 2019 | 48.59 |
| Apr 12, 2019 | 48.46 |
| Apr 11, 2019 | 48.33 |
| Apr 10, 2019 | 48.16 |
| Apr 9, 2019 | 47.96 |
| Apr 8, 2019 | 47.78 |
| Apr 5, 2019 | 47.59 |
| Apr 4, 2019 | 47.41 |
| Apr 3, 2019 | 47.23 |
| Apr 2, 2019 | 47.02 |
| Apr 1, 2019 | 46.84 |
| Mar 29, 2019 | 46.65 |
| Mar 28, 2019 | 46.45 |
| Mar 27, 2019 | 46.26 |
| Mar 26, 2019 | 46.07 |
| Mar 25, 2019 | 45.88 |
| Mar 22, 2019 | 45.68 |
| Mar 21, 2019 | 45.46 |
| Mar 20, 2019 | 45.20 |
| Mar 19, 2019 | 44.94 |
| Mar 18, 2019 | 44.66 |
| Mar 15, 2019 | 44.36 |
| Mar 14, 2019 | 44.09 |
| Mar 13, 2019 | 43.84 |
| Mar 12, 2019 | 43.58 |
| Mar 11, 2019 | 43.32 |
| Mar 8, 2019 | 43.05 |
| Mar 7, 2019 | 42.77 |
| Mar 6, 2019 | 42.50 |
| Mar 5, 2019 | 42.25 |
| Mar 4, 2019 | 42.00 |
| Mar 1, 2019 | 41.76 |
| Feb 28, 2019 | 41.51 |
| Feb 27, 2019 | 41.29 |
| Feb 26, 2019 | 41.10 |
| Feb 25, 2019 | 40.95 |
| Feb 22, 2019 | 40.76 |
| Feb 21, 2019 | 40.57 |
| Feb 20, 2019 | 40.38 |
| Feb 19, 2019 | 40.21 |
| Feb 15, 2019 | 40.06 |
| Feb 14, 2019 | 39.92 |
| Feb 13, 2019 | 39.78 |
| Feb 12, 2019 | 39.65 |
| Feb 11, 2019 | 39.53 |
| Feb 8, 2019 | 39.40 |
| Feb 7, 2019 | 39.28 |
| Feb 6, 2019 | 39.16 |
| Feb 5, 2019 | 39.00 |
| Feb 4, 2019 | 38.84 |
| Feb 1, 2019 | 38.73 |
| Jan 31, 2019 | 38.65 |
| Jan 30, 2019 | 38.59 |
| Jan 29, 2019 | 38.56 |
| Jan 28, 2019 | 38.55 |
| Jan 25, 2019 | 38.54 |
| Jan 24, 2019 | 38.58 |
| Jan 23, 2019 | 38.63 |
| Jan 22, 2019 | 38.71 |
| Jan 18, 2019 | 38.77 |
| Jan 17, 2019 | 38.81 |
| Jan 16, 2019 | 38.85 |
| Jan 15, 2019 | 38.89 |
| Jan 14, 2019 | 38.94 |
| Jan 11, 2019 | 38.99 |
| Jan 10, 2019 | 39.09 |
| Jan 9, 2019 | 39.22 |
| Jan 8, 2019 | 39.37 |
| Jan 7, 2019 | 39.51 |
| Jan 4, 2019 | 39.69 |
| Jan 3, 2019 | 39.87 |
| Jan 2, 2019 | 40.08 |
| Dec 31, 2018 | 40.29 |
| Dec 28, 2018 | 40.48 |
| Dec 27, 2018 | 40.70 |
| Dec 26, 2018 | 40.90 |
| Dec 24, 2018 | 41.13 |
| Dec 21, 2018 | 41.37 |
| Dec 20, 2018 | 41.59 |
| Dec 19, 2018 | 41.83 |
| Dec 18, 2018 | 42.05 |
| Dec 17, 2018 | 42.28 |
| Dec 14, 2018 | 42.51 |
| Dec 13, 2018 | 42.76 |
| Dec 12, 2018 | 42.99 |
| Dec 11, 2018 | 43.20 |
| Dec 10, 2018 | 43.43 |
| Dec 7, 2018 | 43.67 |
| Dec 6, 2018 | 43.90 |
| Dec 4, 2018 | 44.10 |
| Dec 3, 2018 | 44.30 |
| Nov 30, 2018 | 44.46 |
| Nov 29, 2018 | 44.65 |
| Nov 28, 2018 | 44.83 |
| Nov 27, 2018 | 45.00 |
| Nov 26, 2018 | 45.20 |
| Nov 23, 2018 | 45.40 |
| Nov 21, 2018 | 45.59 |
| Nov 20, 2018 | 45.79 |
| Nov 19, 2018 | 45.98 |
| Nov 16, 2018 | 46.19 |
| Nov 15, 2018 | 46.34 |
| Nov 14, 2018 | 46.48 |
| Nov 13, 2018 | 46.62 |
| Nov 12, 2018 | 46.76 |
| Nov 9, 2018 | 46.91 |
| Nov 8, 2018 | 47.01 |
| Nov 7, 2018 | 47.10 |
| Nov 6, 2018 | 47.15 |
| Nov 5, 2018 | 47.23 |
| Nov 2, 2018 | 47.31 |
| Nov 1, 2018 | 47.40 |
| Oct 31, 2018 | 47.48 |
| Oct 30, 2018 | 47.57 |
| Oct 29, 2018 | 47.64 |
| Oct 26, 2018 | 47.66 |
| Oct 25, 2018 | 47.65 |
| Oct 24, 2018 | 47.66 |
| Oct 23, 2018 | 47.69 |
| Oct 22, 2018 | 47.66 |
| Oct 19, 2018 | 47.65 |
| Oct 18, 2018 | 47.65 |
| Oct 17, 2018 | 47.62 |
| Oct 16, 2018 | 47.61 |
| Oct 15, 2018 | 47.53 |
| Oct 12, 2018 | 47.45 |
| Oct 11, 2018 | 47.35 |
| Oct 10, 2018 | 47.27 |
| Oct 9, 2018 | 47.16 |
| Oct 8, 2018 | 47.01 |
| Oct 5, 2018 | 46.87 |
| Oct 4, 2018 | 46.75 |
| Oct 3, 2018 | 46.61 |
| Oct 2, 2018 | 46.42 |
| Oct 1, 2018 | 46.20 |
| Sep 28, 2018 | 45.97 |
| Sep 27, 2018 | 45.72 |
| Sep 26, 2018 | 45.46 |
| Sep 25, 2018 | 45.21 |
| Sep 24, 2018 | 44.96 |
| Sep 21, 2018 | 44.72 |
| Sep 20, 2018 | 44.51 |
| Sep 19, 2018 | 44.28 |
| Sep 18, 2018 | 44.05 |
| Sep 17, 2018 | 43.82 |
| Sep 14, 2018 | 43.59 |
| Sep 13, 2018 | 43.33 |
| Sep 12, 2018 | 43.08 |
| Sep 11, 2018 | 42.85 |
| Sep 10, 2018 | 42.61 |
| Sep 7, 2018 | 42.37 |
| Sep 6, 2018 | 42.14 |
| Sep 5, 2018 | 41.97 |
| Sep 4, 2018 | 41.82 |
| Aug 31, 2018 | 41.67 |
| Aug 30, 2018 | 41.51 |
| Aug 29, 2018 | 41.37 |
| Aug 28, 2018 | 41.23 |
| Aug 27, 2018 | 41.11 |
| Aug 24, 2018 | 41.00 |
| Aug 23, 2018 | 40.88 |
| Aug 22, 2018 | 40.75 |
| Aug 21, 2018 | 40.64 |
| Aug 20, 2018 | 40.52 |
| Aug 17, 2018 | 40.41 |
| Aug 16, 2018 | 40.30 |
| Aug 15, 2018 | 40.20 |
| Aug 14, 2018 | 40.08 |
| Aug 13, 2018 | 39.94 |
| Aug 10, 2018 | 39.81 |
| Aug 9, 2018 | 39.67 |
| Aug 8, 2018 | 39.53 |
| Aug 7, 2018 | 39.38 |
| Aug 6, 2018 | 39.22 |
| Aug 3, 2018 | 39.13 |
| Aug 2, 2018 | 39.06 |
| Aug 1, 2018 | 38.99 |
| Jul 31, 2018 | 38.93 |
| Jul 30, 2018 | 38.89 |
| Jul 27, 2018 | 38.86 |
| Jul 26, 2018 | 38.81 |
| Jul 25, 2018 | 38.72 |
| Jul 24, 2018 | 38.66 |
| Jul 23, 2018 | 38.60 |
| Jul 20, 2018 | 38.56 |
| Jul 19, 2018 | 38.52 |
| Jul 18, 2018 | 38.50 |
| Jul 17, 2018 | 38.48 |
| Jul 16, 2018 | 38.45 |
| Jul 13, 2018 | 38.43 |
| Jul 12, 2018 | 38.40 |
| Jul 11, 2018 | 38.39 |
| Jul 10, 2018 | 38.38 |
| Jul 9, 2018 | 38.38 |
| Jul 6, 2018 | 38.38 |
| Jul 5, 2018 | 38.38 |
| Jul 3, 2018 | 38.40 |
| Jul 2, 2018 | 38.44 |
| Jun 29, 2018 | 38.46 |
| Jun 28, 2018 | 38.48 |
| Jun 27, 2018 | 38.51 |
| Jun 26, 2018 | 38.55 |
| Jun 25, 2018 | 38.51 |
| Jun 22, 2018 | 38.46 |
| Jun 21, 2018 | 38.40 |
| Jun 20, 2018 | 38.34 |
| Jun 19, 2018 | 38.27 |
| Jun 18, 2018 | 38.19 |
| Jun 15, 2018 | 38.09 |
| Jun 14, 2018 | 38.01 |
| Jun 13, 2018 | 37.92 |
| Jun 12, 2018 | 37.84 |
| Jun 11, 2018 | 37.76 |
| Jun 8, 2018 | 37.71 |
| Jun 7, 2018 | 37.65 |
| Jun 6, 2018 | 37.59 |
| Jun 5, 2018 | 37.54 |
| Jun 4, 2018 | 37.48 |
| Jun 1, 2018 | 37.45 |
| May 31, 2018 | 37.44 |
| May 30, 2018 | 37.43 |
| May 29, 2018 | 37.42 |
| May 25, 2018 | 37.43 |
| May 24, 2018 | 37.41 |
| May 23, 2018 | 37.39 |
| May 22, 2018 | 37.36 |
| May 21, 2018 | 37.33 |
| May 18, 2018 | 37.30 |
| May 17, 2018 | 37.26 |
| May 16, 2018 | 37.22 |
| May 15, 2018 | 37.19 |
| May 14, 2018 | 37.15 |
| May 11, 2018 | 37.09 |
| May 10, 2018 | 37.04 |
| May 9, 2018 | 36.99 |
| May 8, 2018 | 36.96 |
| May 7, 2018 | 36.92 |
| May 4, 2018 | 36.89 |
| May 3, 2018 | 36.85 |
| May 2, 2018 | 36.81 |
| May 1, 2018 | 36.78 |
| Apr 30, 2018 | 36.73 |
| Apr 27, 2018 | 36.68 |
| Apr 26, 2018 | 36.63 |
| Apr 25, 2018 | 36.55 |
| Apr 24, 2018 | 36.47 |
| Apr 23, 2018 | 36.37 |
| Apr 20, 2018 | 36.26 |
| Apr 19, 2018 | 36.18 |
| Apr 18, 2018 | 36.11 |
| Apr 17, 2018 | 36.01 |
| Apr 16, 2018 | 35.93 |
| Apr 13, 2018 | 35.88 |
| Apr 12, 2018 | 35.84 |
| Apr 11, 2018 | 35.79 |
| Apr 10, 2018 | 35.76 |
| Apr 9, 2018 | 35.72 |
| Apr 6, 2018 | 35.70 |
| Apr 5, 2018 | 35.68 |
| Apr 4, 2018 | 35.65 |
| Apr 3, 2018 | 35.62 |
| Apr 2, 2018 | 35.59 |
| Mar 29, 2018 | 35.57 |
| Mar 28, 2018 | 35.51 |
| Mar 27, 2018 | 35.48 |
| Mar 26, 2018 | 35.44 |
| Mar 23, 2018 | 35.39 |
| Mar 22, 2018 | 35.35 |
| Mar 21, 2018 | 35.30 |
| Mar 20, 2018 | 35.24 |
| Mar 19, 2018 | 35.18 |
| Mar 16, 2018 | 35.12 |
| Mar 15, 2018 | 35.05 |
| Mar 14, 2018 | 34.97 |
| Mar 13, 2018 | 34.89 |
| Mar 12, 2018 | 34.80 |
| Mar 9, 2018 | 34.70 |
| Mar 8, 2018 | 34.62 |
| Mar 7, 2018 | 34.54 |
| Mar 6, 2018 | 34.46 |
| Mar 5, 2018 | 34.38 |
| Mar 2, 2018 | 34.32 |
| Mar 1, 2018 | 34.27 |
| Feb 28, 2018 | 34.21 |
| Feb 27, 2018 | 34.14 |
| Feb 26, 2018 | 34.07 |
| Feb 23, 2018 | 34.00 |
| Feb 22, 2018 | 33.92 |
| Feb 21, 2018 | 33.87 |
| Feb 20, 2018 | 33.81 |
| Feb 16, 2018 | 33.76 |
| Feb 15, 2018 | 33.70 |
| Feb 14, 2018 | 33.64 |
| Feb 13, 2018 | 33.60 |
| Feb 12, 2018 | 33.59 |
| Feb 9, 2018 | 33.58 |
| Feb 8, 2018 | 33.58 |
| Feb 7, 2018 | 33.58 |
| Feb 6, 2018 | 33.56 |
| Feb 5, 2018 | 33.53 |
| Feb 2, 2018 | 33.53 |
| Feb 1, 2018 | 33.49 |
| Jan 31, 2018 | 33.43 |
| Jan 30, 2018 | 33.37 |
| Jan 29, 2018 | 33.30 |
| Jan 26, 2018 | 33.22 |
| Jan 25, 2018 | 33.13 |
| Jan 24, 2018 | 33.04 |
| Jan 23, 2018 | 32.96 |
| Jan 22, 2018 | 32.88 |
| Jan 19, 2018 | 32.81 |
| Jan 18, 2018 | 32.75 |
| Jan 17, 2018 | 32.69 |
| Jan 16, 2018 | 32.63 |
| Jan 12, 2018 | 32.57 |
| Jan 11, 2018 | 32.52 |
| Jan 10, 2018 | 32.45 |
| Jan 9, 2018 | 32.39 |
| Jan 8, 2018 | 32.33 |
| Jan 5, 2018 | 32.27 |
| Jan 4, 2018 | 32.21 |
| Jan 3, 2018 | 32.15 |
| Jan 2, 2018 | 32.10 |
| Dec 29, 2017 | 32.06 |
| Dec 28, 2017 | 32.03 |
| Dec 27, 2017 | 32.00 |
| Dec 26, 2017 | 31.98 |
| Dec 22, 2017 | 31.94 |
| Dec 21, 2017 | 31.92 |
| Dec 20, 2017 | 31.89 |
| Dec 19, 2017 | 31.86 |
| Dec 18, 2017 | 31.82 |
| Dec 15, 2017 | 31.78 |
| Dec 14, 2017 | 31.75 |
| Dec 13, 2017 | 31.72 |
| Dec 12, 2017 | 31.69 |
| Dec 11, 2017 | 31.67 |
| Dec 8, 2017 | 31.64 |
| Dec 7, 2017 | 31.60 |
| Dec 6, 2017 | 31.56 |
| Dec 5, 2017 | 31.52 |
| Dec 4, 2017 | 31.48 |
| Dec 1, 2017 | 31.44 |
| Nov 30, 2017 | 31.38 |
| Nov 29, 2017 | 31.31 |
| Nov 28, 2017 | 31.25 |
| Nov 27, 2017 | 31.20 |
| Nov 24, 2017 | 31.14 |
| Nov 22, 2017 | 31.10 |
| Nov 21, 2017 | 31.05 |
| Nov 20, 2017 | 31.00 |
| Nov 17, 2017 | 30.96 |
| Nov 16, 2017 | 30.91 |
| Nov 15, 2017 | 30.87 |
| Nov 14, 2017 | 30.85 |
| Nov 13, 2017 | 30.83 |
| Nov 10, 2017 | 30.82 |
| Nov 9, 2017 | 30.82 |
| Nov 8, 2017 | 30.80 |
| Nov 7, 2017 | 30.78 |
| Nov 6, 2017 | 30.75 |
| Nov 3, 2017 | 30.71 |
| Nov 2, 2017 | 30.66 |
| Nov 1, 2017 | 30.62 |
| Oct 31, 2017 | 30.58 |
| Oct 30, 2017 | 30.51 |
| Oct 27, 2017 | 30.48 |
| Oct 26, 2017 | 30.44 |
| Oct 25, 2017 | 30.41 |
| Oct 24, 2017 | 30.37 |
| Oct 23, 2017 | 30.34 |
| Oct 20, 2017 | 30.31 |
| Oct 19, 2017 | 30.27 |
| Oct 18, 2017 | 30.23 |
| Oct 17, 2017 | 30.18 |
| Oct 16, 2017 | 30.14 |
| Oct 13, 2017 | 30.11 |
| Oct 12, 2017 | 30.08 |
| Oct 11, 2017 | 30.03 |
| Oct 10, 2017 | 30.00 |
| Oct 9, 2017 | 29.96 |
| Oct 6, 2017 | 29.94 |
| Oct 5, 2017 | 29.91 |
| Oct 4, 2017 | 29.88 |
| Oct 3, 2017 | 29.86 |
| Oct 2, 2017 | 29.84 |
| Sep 29, 2017 | 29.82 |
| Sep 28, 2017 | 29.80 |
| Sep 27, 2017 | 29.78 |
| Sep 26, 2017 | 29.76 |
| Sep 25, 2017 | 29.74 |
| Sep 22, 2017 | 29.71 |
| Sep 21, 2017 | 29.68 |
| Sep 20, 2017 | 29.65 |
| Sep 19, 2017 | 29.63 |
| Sep 18, 2017 | 29.61 |
| Sep 15, 2017 | 29.59 |
| Sep 14, 2017 | 29.56 |
| Sep 13, 2017 | 29.52 |
| Sep 12, 2017 | 29.49 |
| Sep 11, 2017 | 29.47 |
| Sep 8, 2017 | 29.45 |
| Sep 7, 2017 | 29.44 |
| Sep 6, 2017 | 29.43 |
| Sep 5, 2017 | 29.41 |
| Sep 1, 2017 | 29.39 |
| Aug 31, 2017 | 29.36 |
| Aug 30, 2017 | 29.31 |
| Aug 29, 2017 | 29.27 |
| Aug 28, 2017 | 29.23 |
| Aug 25, 2017 | 29.18 |
| Aug 24, 2017 | 29.13 |
| Aug 23, 2017 | 29.09 |
| Aug 22, 2017 | 29.05 |
| Aug 21, 2017 | 29.01 |
| Aug 18, 2017 | 28.98 |
| Aug 17, 2017 | 28.96 |
| Aug 16, 2017 | 28.94 |
| Aug 15, 2017 | 28.92 |
| Aug 14, 2017 | 28.91 |
| Aug 11, 2017 | 28.90 |
| Aug 10, 2017 | 28.87 |
| Aug 9, 2017 | 28.85 |
| Aug 8, 2017 | 28.84 |
| Aug 7, 2017 | 28.82 |
| Aug 4, 2017 | 28.80 |
| Aug 3, 2017 | 28.78 |
| Aug 2, 2017 | 28.76 |
| Aug 1, 2017 | 28.73 |
| Jul 31, 2017 | 28.70 |
| Jul 28, 2017 | 28.67 |
| Jul 27, 2017 | 28.63 |
| Jul 26, 2017 | 28.61 |
| Jul 25, 2017 | 28.58 |
| Jul 24, 2017 | 28.54 |
| Jul 21, 2017 | 28.50 |
| Jul 20, 2017 | 28.47 |
| Jul 19, 2017 | 28.43 |
| Jul 18, 2017 | 28.40 |
| Jul 17, 2017 | 28.37 |
| Jul 14, 2017 | 28.34 |
| Jul 13, 2017 | 28.31 |
| Jul 12, 2017 | 28.29 |
| Jul 11, 2017 | 28.25 |
| Jul 10, 2017 | 28.20 |
| Jul 7, 2017 | 28.15 |
| Jul 6, 2017 | 28.09 |
| Jul 5, 2017 | 28.03 |
| Jul 3, 2017 | 27.97 |
| Jun 30, 2017 | 27.89 |
| Jun 29, 2017 | 27.82 |
| Jun 28, 2017 | 27.74 |
| Jun 27, 2017 | 27.65 |
| Jun 26, 2017 | 27.57 |
| Jun 23, 2017 | 27.48 |
| Jun 22, 2017 | 27.39 |
| Jun 21, 2017 | 27.31 |
| Jun 20, 2017 | 27.24 |
| Jun 19, 2017 | 27.18 |
| Jun 16, 2017 | 27.12 |
| Jun 15, 2017 | 27.06 |
| Jun 14, 2017 | 27.01 |
| Jun 13, 2017 | 26.95 |
| Jun 12, 2017 | 26.90 |
| Jun 9, 2017 | 26.85 |
| Jun 8, 2017 | 26.79 |
| Jun 7, 2017 | 26.72 |
| Jun 6, 2017 | 26.66 |
| Jun 5, 2017 | 26.61 |
| Jun 2, 2017 | 26.55 |
| Jun 1, 2017 | 26.49 |
| May 31, 2017 | 26.43 |
| May 30, 2017 | 26.39 |
| May 26, 2017 | 26.36 |
| May 25, 2017 | 26.32 |
| May 24, 2017 | 26.30 |
| May 23, 2017 | 26.28 |
| May 22, 2017 | 26.27 |
| May 19, 2017 | 26.25 |
| May 18, 2017 | 26.24 |
| May 17, 2017 | 26.23 |
| May 16, 2017 | 26.21 |
| May 15, 2017 | 26.19 |
| May 12, 2017 | 26.17 |
| May 11, 2017 | 26.16 |
| May 10, 2017 | 26.14 |
| May 9, 2017 | 26.12 |
| May 8, 2017 | 26.10 |
| May 5, 2017 | 26.09 |
| May 4, 2017 | 26.06 |
| May 3, 2017 | 26.04 |
| May 2, 2017 | 26.02 |
| May 1, 2017 | 25.99 |
| Apr 28, 2017 | 25.97 |
| Apr 27, 2017 | 25.96 |
| Apr 26, 2017 | 25.95 |
| Apr 25, 2017 | 25.94 |
| Apr 24, 2017 | 25.94 |
| Apr 21, 2017 | 25.94 |
| Apr 20, 2017 | 25.93 |
| Apr 19, 2017 | 25.92 |
| Apr 18, 2017 | 25.92 |
| Apr 17, 2017 | 25.93 |
| Apr 13, 2017 | 25.93 |
| Apr 12, 2017 | 25.94 |
| Apr 11, 2017 | 25.95 |
| Apr 10, 2017 | 25.94 |
| Apr 7, 2017 | 25.94 |
| Apr 6, 2017 | 25.93 |
| Apr 5, 2017 | 25.92 |
| Apr 4, 2017 | 25.92 |
| Apr 3, 2017 | 25.91 |
| Mar 31, 2017 | 25.89 |
| Mar 30, 2017 | 25.87 |
| Mar 29, 2017 | 25.86 |
| Mar 28, 2017 | 25.86 |
| Mar 27, 2017 | 25.87 |
| Mar 24, 2017 | 25.87 |
| Mar 23, 2017 | 25.86 |
| Mar 22, 2017 | 25.86 |
| Mar 21, 2017 | 25.87 |
| Mar 20, 2017 | 25.87 |
| Mar 17, 2017 | 25.87 |
| Mar 16, 2017 | 25.87 |
| Mar 15, 2017 | 25.86 |
| Mar 14, 2017 | 25.84 |
| Mar 13, 2017 | 25.82 |
| Mar 10, 2017 | 25.80 |
| Mar 9, 2017 | 25.78 |
| Mar 8, 2017 | 25.76 |
| Mar 7, 2017 | 25.74 |
| Mar 6, 2017 | 25.72 |
| Mar 3, 2017 | 25.70 |
| Mar 2, 2017 | 25.69 |
| Mar 1, 2017 | 25.68 |
| Feb 28, 2017 | 25.67 |
| Feb 27, 2017 | 25.66 |
| Feb 24, 2017 | 25.65 |
| Feb 23, 2017 | 25.64 |
| Feb 22, 2017 | 25.65 |
| Feb 21, 2017 | 25.66 |
| Feb 17, 2017 | 25.66 |
| Feb 16, 2017 | 25.68 |
| Feb 15, 2017 | 25.69 |
| Feb 14, 2017 | 25.69 |
| Feb 13, 2017 | 25.69 |
| Feb 10, 2017 | 25.70 |
| Feb 9, 2017 | 25.72 |
| Feb 8, 2017 | 25.73 |
| Feb 7, 2017 | 25.77 |
| Feb 6, 2017 | 25.79 |
| Feb 3, 2017 | 25.82 |
| Feb 2, 2017 | 25.82 |
| Feb 1, 2017 | 25.84 |
| Jan 31, 2017 | 25.86 |
| Jan 30, 2017 | 25.87 |
| Jan 27, 2017 | 25.91 |
| Jan 26, 2017 | 25.94 |
| Jan 25, 2017 | 25.98 |
| Jan 24, 2017 | 26.01 |
| Jan 23, 2017 | 26.04 |
| Jan 20, 2017 | 26.06 |
| Jan 19, 2017 | 26.07 |
| Jan 18, 2017 | 26.08 |
| Jan 17, 2017 | 26.08 |
| Jan 13, 2017 | 26.08 |
| Jan 12, 2017 | 26.08 |
| Jan 11, 2017 | 26.09 |
| Jan 10, 2017 | 26.09 |
| Jan 9, 2017 | 26.08 |
| Jan 6, 2017 | 26.07 |
| Jan 5, 2017 | 26.06 |
| Jan 4, 2017 | 26.07 |
| Jan 3, 2017 | 26.07 |
| Dec 30, 2016 | 26.09 |
| Dec 29, 2016 | 26.10 |
| Dec 28, 2016 | 26.11 |
| Dec 27, 2016 | 26.12 |
| Dec 23, 2016 | 26.13 |
| Dec 22, 2016 | 26.14 |
| Dec 21, 2016 | 26.15 |
| Dec 20, 2016 | 26.17 |
| Dec 19, 2016 | 26.21 |
| Dec 16, 2016 | 26.24 |
| Dec 15, 2016 | 26.27 |
| Dec 14, 2016 | 26.30 |
| Dec 13, 2016 | 26.33 |
| Dec 12, 2016 | 26.35 |
| Dec 9, 2016 | 26.37 |
| Dec 8, 2016 | 26.37 |
| Dec 7, 2016 | 26.38 |
| Dec 6, 2016 | 26.39 |
| Dec 5, 2016 | 26.39 |
| Dec 2, 2016 | 26.40 |
| Dec 1, 2016 | 26.42 |
| Nov 30, 2016 | 26.43 |
| Nov 29, 2016 | 26.44 |
| Nov 28, 2016 | 26.46 |
| Nov 25, 2016 | 26.46 |
| Nov 23, 2016 | 26.48 |
| Nov 22, 2016 | 26.48 |
| Nov 21, 2016 | 26.48 |
| Nov 18, 2016 | 26.50 |
| Nov 17, 2016 | 26.51 |
| Nov 16, 2016 | 26.53 |
| Nov 15, 2016 | 26.56 |
| Nov 14, 2016 | 26.56 |
| Nov 11, 2016 | 26.56 |
| Nov 10, 2016 | 26.56 |
| Nov 9, 2016 | 26.56 |
| Nov 8, 2016 | 26.57 |
| Nov 7, 2016 | 26.59 |
| Nov 4, 2016 | 26.62 |
| Nov 3, 2016 | 26.65 |
| Nov 2, 2016 | 26.67 |
| Nov 1, 2016 | 26.71 |
| Oct 31, 2016 | 26.74 |
| Oct 28, 2016 | 26.75 |
| Oct 27, 2016 | 26.78 |
| Oct 26, 2016 | 26.83 |
| Oct 25, 2016 | 26.88 |
| Oct 24, 2016 | 26.92 |
| Oct 21, 2016 | 26.95 |
| Oct 20, 2016 | 26.98 |
| Oct 19, 2016 | 27.01 |
| Oct 18, 2016 | 27.04 |
| Oct 17, 2016 | 27.07 |
| Oct 14, 2016 | 27.11 |
| Oct 13, 2016 | 27.14 |
| Oct 12, 2016 | 27.18 |
| Oct 11, 2016 | 27.22 |
| Oct 10, 2016 | 27.25 |
| Oct 7, 2016 | 27.26 |
| Oct 6, 2016 | 27.26 |
| Oct 5, 2016 | 27.25 |
| Oct 4, 2016 | 27.25 |
| Oct 3, 2016 | 27.25 |
| Sep 30, 2016 | 27.26 |
| Sep 29, 2016 | 27.26 |
| Sep 28, 2016 | 27.28 |
| Sep 27, 2016 | 27.29 |
| Sep 26, 2016 | 27.30 |
| Sep 23, 2016 | 27.32 |
| Sep 22, 2016 | 27.33 |
| Sep 21, 2016 | 27.36 |
| Sep 20, 2016 | 27.39 |
| Sep 19, 2016 | 27.42 |
| Sep 16, 2016 | 27.45 |
| Sep 15, 2016 | 27.49 |
| Sep 14, 2016 | 27.51 |
| Sep 13, 2016 | 27.53 |
| Sep 12, 2016 | 27.57 |
| Sep 9, 2016 | 27.59 |
| Sep 8, 2016 | 27.61 |
| Sep 7, 2016 | 27.60 |
| Sep 6, 2016 | 27.59 |
| Sep 2, 2016 | 27.61 |
| Sep 1, 2016 | 27.64 |
| Aug 31, 2016 | 27.66 |
| Aug 30, 2016 | 27.69 |
| Aug 29, 2016 | 27.72 |
| Aug 26, 2016 | 27.74 |
| Aug 25, 2016 | 27.78 |
| Aug 24, 2016 | 27.81 |
| Aug 23, 2016 | 27.85 |
| Aug 22, 2016 | 27.88 |
| Aug 19, 2016 | 27.91 |
| Aug 18, 2016 | 27.94 |
| Aug 17, 2016 | 27.98 |
| Aug 16, 2016 | 27.99 |
| Aug 15, 2016 | 27.99 |
| Aug 12, 2016 | 27.99 |
| Aug 11, 2016 | 27.99 |
| Aug 10, 2016 | 27.99 |
| Aug 9, 2016 | 27.99 |
| Aug 8, 2016 | 27.98 |
| Aug 5, 2016 | 27.96 |
| Aug 4, 2016 | 27.93 |
| Aug 3, 2016 | 27.90 |
| Aug 2, 2016 | 27.86 |
| Aug 1, 2016 | 27.82 |
| Jul 29, 2016 | 27.77 |
| Jul 28, 2016 | 27.72 |
| Jul 27, 2016 | 27.68 |
| Jul 26, 2016 | 27.64 |
| Jul 25, 2016 | 27.60 |
| Jul 22, 2016 | 27.55 |
| Jul 21, 2016 | 27.50 |
| Jul 20, 2016 | 27.46 |
| Jul 19, 2016 | 27.41 |
| Jul 18, 2016 | 27.36 |
| Jul 15, 2016 | 27.30 |
| Jul 14, 2016 | 27.25 |
| Jul 13, 2016 | 27.19 |
| Jul 12, 2016 | 27.09 |
| Jul 11, 2016 | 26.98 |
| Jul 8, 2016 | 26.87 |
| Jul 7, 2016 | 26.77 |
| Jul 6, 2016 | 26.66 |
| Jul 5, 2016 | 26.56 |
| Jul 1, 2016 | 26.47 |
| Jun 30, 2016 | 26.38 |
| Jun 29, 2016 | 26.28 |
| Jun 28, 2016 | 26.20 |
| Jun 27, 2016 | 26.12 |
| Jun 24, 2016 | 26.05 |
| Jun 23, 2016 | 25.95 |
| Jun 22, 2016 | 25.85 |
| Jun 21, 2016 | 25.75 |
| Jun 20, 2016 | 25.66 |
| Jun 17, 2016 | 25.57 |
| Jun 16, 2016 | 25.49 |
| Jun 15, 2016 | 25.40 |
| Jun 14, 2016 | 25.30 |
| Jun 13, 2016 | 25.21 |
| Jun 10, 2016 | 25.12 |
| Jun 9, 2016 | 25.03 |
| Jun 8, 2016 | 24.94 |
| Jun 7, 2016 | 24.84 |
| Jun 6, 2016 | 24.74 |
| Jun 3, 2016 | 24.65 |
| Jun 2, 2016 | 24.56 |
| Jun 1, 2016 | 24.47 |
| May 31, 2016 | 24.39 |
| May 27, 2016 | 24.31 |
| May 26, 2016 | 24.23 |
| May 25, 2016 | 24.16 |
| May 24, 2016 | 24.09 |
| May 23, 2016 | 24.03 |
| May 20, 2016 | 23.97 |
| May 19, 2016 | 23.91 |
| May 18, 2016 | 23.86 |
| May 17, 2016 | 23.81 |
| May 16, 2016 | 23.76 |
| May 13, 2016 | 23.71 |
| May 12, 2016 | 23.65 |
| May 11, 2016 | 23.60 |
| May 10, 2016 | 23.54 |
| May 9, 2016 | 23.46 |
| May 6, 2016 | 23.39 |
| May 5, 2016 | 23.32 |
| May 4, 2016 | 23.25 |
| May 3, 2016 | 23.18 |
| May 2, 2016 | 23.12 |
| Apr 29, 2016 | 23.10 |
| Apr 28, 2016 | 23.07 |
| Apr 27, 2016 | 23.04 |
| Apr 26, 2016 | 23.01 |
| Apr 25, 2016 | 22.97 |
| Apr 22, 2016 | 22.92 |
| Apr 21, 2016 | 22.87 |
| Apr 20, 2016 | 22.82 |
| Apr 19, 2016 | 22.78 |
| Apr 18, 2016 | 22.76 |
| Apr 15, 2016 | 22.71 |
| Apr 14, 2016 | 22.68 |
| Apr 13, 2016 | 22.65 |
| Apr 12, 2016 | 22.60 |
| Apr 11, 2016 | 22.55 |
| Apr 8, 2016 | 22.49 |
| Apr 7, 2016 | 22.45 |
| Apr 6, 2016 | 22.40 |
| Apr 5, 2016 | 22.34 |
| Apr 4, 2016 | 22.30 |
| Apr 1, 2016 | 22.24 |
| Mar 31, 2016 | 22.18 |
| Mar 30, 2016 | 22.12 |
| Mar 29, 2016 | 22.06 |
| Mar 28, 2016 | 22.00 |
| Mar 24, 2016 | 21.95 |
| Mar 23, 2016 | 21.91 |
| Mar 22, 2016 | 21.86 |
| Mar 21, 2016 | 21.82 |
| Mar 18, 2016 | 21.78 |
| Mar 17, 2016 | 21.75 |
| Mar 16, 2016 | 21.72 |
| Mar 15, 2016 | 21.69 |
| Mar 14, 2016 | 21.68 |
| Mar 11, 2016 | 21.67 |
| Mar 10, 2016 | 21.66 |
| Mar 9, 2016 | 21.65 |
| Mar 8, 2016 | 21.65 |
| Mar 7, 2016 | 21.63 |
| Mar 4, 2016 | 21.61 |
| Mar 3, 2016 | 21.59 |
| Mar 2, 2016 | 21.58 |
| Mar 1, 2016 | 21.57 |
| Feb 29, 2016 | 21.57 |
| Feb 26, 2016 | 21.59 |
| Feb 25, 2016 | 21.60 |
| Feb 24, 2016 | 21.61 |
| Feb 23, 2016 | 21.63 |
| Feb 22, 2016 | 21.64 |
| Feb 19, 2016 | 21.66 |
| Feb 18, 2016 | 21.68 |
| Feb 17, 2016 | 21.70 |
| Feb 16, 2016 | 21.72 |
| Feb 12, 2016 | 21.75 |
| Feb 11, 2016 | 21.78 |
| Feb 10, 2016 | 21.82 |
| Feb 9, 2016 | 21.86 |
| Feb 8, 2016 | 21.89 |
| Feb 5, 2016 | 21.92 |
| Feb 4, 2016 | 21.94 |
| Feb 3, 2016 | 21.96 |
| Feb 2, 2016 | 21.99 |
| Feb 1, 2016 | 22.01 |
| Jan 29, 2016 | 22.04 |
| Jan 28, 2016 | 22.07 |
| Jan 27, 2016 | 22.10 |
| Jan 26, 2016 | 22.12 |
| Jan 25, 2016 | 22.14 |
| Jan 22, 2016 | 22.18 |
| Jan 21, 2016 | 22.20 |
| Jan 20, 2016 | 22.23 |
| Jan 19, 2016 | 22.26 |
| Jan 15, 2016 | 22.30 |
| Jan 14, 2016 | 22.33 |
| Jan 13, 2016 | 22.36 |
| Jan 12, 2016 | 22.39 |
| Jan 11, 2016 | 22.40 |
| Jan 8, 2016 | 22.42 |
| Jan 7, 2016 | 22.47 |
| Jan 6, 2016 | 22.51 |
| Jan 5, 2016 | 22.55 |
| Jan 4, 2016 | 22.58 |
| Dec 31, 2015 | 22.61 |
| Dec 30, 2015 | 22.64 |
| Dec 29, 2015 | 22.67 |
| Dec 28, 2015 | 22.68 |
| Dec 24, 2015 | 22.69 |
| Dec 23, 2015 | 22.69 |
| Dec 22, 2015 | 22.71 |
| Dec 21, 2015 | 22.74 |
| Dec 18, 2015 | 22.78 |
| Dec 17, 2015 | 22.80 |
| Dec 16, 2015 | 22.83 |
| Dec 15, 2015 | 22.84 |
| Dec 14, 2015 | 22.86 |
| Dec 11, 2015 | 22.88 |
| Dec 10, 2015 | 22.90 |
| Dec 9, 2015 | 22.91 |
| Dec 8, 2015 | 22.91 |
| Dec 7, 2015 | 22.90 |
| Dec 4, 2015 | 22.89 |
| Dec 3, 2015 | 22.90 |
| Dec 2, 2015 | 22.91 |
| Dec 1, 2015 | 22.93 |
| Nov 30, 2015 | 22.95 |
| Nov 27, 2015 | 22.97 |
| Nov 25, 2015 | 22.98 |
| Nov 24, 2015 | 23.01 |
| Nov 23, 2015 | 23.04 |
| Nov 20, 2015 | 23.06 |
| Nov 19, 2015 | 23.09 |
| Nov 18, 2015 | 23.11 |
| Nov 17, 2015 | 23.12 |
| Nov 16, 2015 | 23.15 |
| Nov 13, 2015 | 23.17 |
| Nov 12, 2015 | 23.20 |
| Nov 11, 2015 | 23.23 |
| Nov 10, 2015 | 23.24 |
| Nov 9, 2015 | 23.26 |
| Nov 6, 2015 | 23.30 |
| Nov 5, 2015 | 23.33 |
| Nov 4, 2015 | 23.36 |
| Nov 3, 2015 | 23.39 |
| Nov 2, 2015 | 23.41 |
| Oct 30, 2015 | 23.47 |
| Oct 29, 2015 | 23.54 |
| Oct 28, 2015 | 23.63 |
| Oct 27, 2015 | 23.73 |
| Oct 26, 2015 | 23.78 |
| Oct 23, 2015 | 23.83 |
| Oct 22, 2015 | 23.88 |
| Oct 21, 2015 | 23.95 |
| Oct 20, 2015 | 24.01 |
| Oct 19, 2015 | 24.08 |
| Oct 16, 2015 | 24.14 |
| Oct 15, 2015 | 24.21 |
| Oct 14, 2015 | 24.30 |
| Oct 13, 2015 | 24.39 |
| Oct 12, 2015 | 24.47 |
| Oct 9, 2015 | 24.54 |
| Oct 8, 2015 | 24.62 |
| Oct 7, 2015 | 24.70 |
| Oct 6, 2015 | 24.78 |
| Oct 5, 2015 | 24.85 |
| Oct 2, 2015 | 24.91 |
| Oct 1, 2015 | 24.98 |
| Sep 30, 2015 | 25.06 |
| Sep 29, 2015 | 25.13 |
| Sep 28, 2015 | 25.20 |
| Sep 25, 2015 | 25.27 |
| Sep 24, 2015 | 25.34 |
| Sep 23, 2015 | 25.39 |
| Sep 22, 2015 | 25.43 |
| Sep 21, 2015 | 25.45 |
| Sep 18, 2015 | 25.47 |
| Sep 17, 2015 | 25.48 |
| Sep 16, 2015 | 25.49 |
| Sep 15, 2015 | 25.49 |
| Sep 14, 2015 | 25.50 |
| Sep 11, 2015 | 25.50 |
| Sep 10, 2015 | 25.51 |
| Sep 9, 2015 | 25.53 |
| Sep 8, 2015 | 25.56 |
| Sep 4, 2015 | 25.59 |
| Sep 3, 2015 | 25.63 |
| Sep 2, 2015 | 25.66 |
| Sep 1, 2015 | 25.70 |
| Aug 31, 2015 | 25.75 |
| Aug 28, 2015 | 25.78 |
| Aug 27, 2015 | 25.80 |
| Aug 26, 2015 | 25.81 |
| Aug 25, 2015 | 25.82 |
| Aug 24, 2015 | 25.84 |
| Aug 21, 2015 | 25.86 |
| Aug 20, 2015 | 25.86 |
| Aug 19, 2015 | 25.83 |
| Aug 18, 2015 | 25.80 |
| Aug 17, 2015 | 25.77 |
| Aug 14, 2015 | 25.73 |
| Aug 13, 2015 | 25.70 |
| Aug 12, 2015 | 25.67 |
| Aug 11, 2015 | 25.64 |
| Aug 10, 2015 | 25.60 |
| Aug 7, 2015 | 25.56 |
| Aug 6, 2015 | 25.53 |
| Aug 5, 2015 | 25.49 |
| Aug 4, 2015 | 25.45 |
| Aug 3, 2015 | 25.41 |
| Jul 31, 2015 | 25.38 |
| Jul 30, 2015 | 25.34 |
| Jul 29, 2015 | 25.31 |
| Jul 28, 2015 | 25.27 |
| Jul 27, 2015 | 25.23 |
| Jul 24, 2015 | 25.20 |
| Jul 23, 2015 | 25.16 |
| Jul 22, 2015 | 25.11 |
| Jul 21, 2015 | 25.07 |
| Jul 20, 2015 | 25.03 |
| Jul 17, 2015 | 25.00 |
| Jul 16, 2015 | 24.97 |
| Jul 15, 2015 | 24.94 |
| Jul 14, 2015 | 24.91 |
| Jul 13, 2015 | 24.88 |
| Jul 10, 2015 | 24.85 |
| Jul 9, 2015 | 24.85 |
| Jul 8, 2015 | 24.86 |
| Jul 7, 2015 | 24.87 |
| Jul 6, 2015 | 24.89 |
| Jul 2, 2015 | 24.91 |
| Jul 1, 2015 | 24.94 |
| Jun 30, 2015 | 24.96 |
| Jun 29, 2015 | 24.97 |
| Jun 26, 2015 | 24.99 |
| Jun 25, 2015 | 24.99 |
| Jun 24, 2015 | 24.99 |
| Jun 23, 2015 | 24.99 |
| Jun 22, 2015 | 24.99 |
| Jun 19, 2015 | 24.98 |
| Jun 18, 2015 | 24.98 |
| Jun 17, 2015 | 24.98 |
| Jun 16, 2015 | 24.98 |
| Jun 15, 2015 | 25.00 |
| Jun 12, 2015 | 25.00 |
| Jun 11, 2015 | 25.00 |
| Jun 10, 2015 | 25.00 |
| Jun 9, 2015 | 25.01 |
| Jun 8, 2015 | 25.01 |
| Jun 5, 2015 | 25.01 |
| Jun 4, 2015 | 25.01 |
| Jun 3, 2015 | 25.01 |
| Jun 2, 2015 | 25.01 |
| Jun 1, 2015 | 25.02 |
| May 29, 2015 | 25.02 |
| May 28, 2015 | 25.01 |
| May 27, 2015 | 24.98 |
| May 26, 2015 | 24.96 |
| May 22, 2015 | 24.93 |
| May 21, 2015 | 24.90 |
| May 20, 2015 | 24.87 |
| May 19, 2015 | 24.84 |
| May 18, 2015 | 24.81 |
| May 15, 2015 | 24.79 |
| May 14, 2015 | 24.77 |
| May 13, 2015 | 24.75 |
| May 12, 2015 | 24.74 |
| May 11, 2015 | 24.74 |
| May 8, 2015 | 24.74 |
| May 7, 2015 | 24.74 |
| May 6, 2015 | 24.74 |
| May 5, 2015 | 24.74 |
| May 4, 2015 | 24.74 |
| May 1, 2015 | 24.74 |
| Apr 30, 2015 | 24.73 |
| Apr 29, 2015 | 24.73 |
| Apr 28, 2015 | 24.72 |
| Apr 27, 2015 | 24.70 |
| Apr 24, 2015 | 24.67 |
| Apr 23, 2015 | 24.62 |
| Apr 22, 2015 | 24.57 |
| Apr 21, 2015 | 24.51 |
| Apr 20, 2015 | 24.45 |
| Apr 17, 2015 | 24.40 |
| Apr 16, 2015 | 24.34 |
| Apr 15, 2015 | 24.29 |
| Apr 14, 2015 | 24.25 |
| Apr 13, 2015 | 24.22 |
| Apr 10, 2015 | 24.19 |
| Apr 9, 2015 | 24.15 |
| Apr 8, 2015 | 24.12 |
| Apr 7, 2015 | 24.09 |
| Apr 6, 2015 | 24.06 |
| Apr 2, 2015 | 24.03 |
| Apr 1, 2015 | 24.00 |
| Mar 31, 2015 | 23.97 |
| Mar 30, 2015 | 23.93 |
| Mar 27, 2015 | 23.89 |
| Mar 26, 2015 | 23.86 |
| Mar 25, 2015 | 23.83 |
| Mar 24, 2015 | 23.79 |
| Mar 23, 2015 | 23.75 |
| Mar 20, 2015 | 23.70 |
| Mar 19, 2015 | 23.65 |
| Mar 18, 2015 | 23.59 |
| Mar 17, 2015 | 23.55 |
| Mar 16, 2015 | 23.52 |
| Mar 13, 2015 | 23.50 |
| Mar 12, 2015 | 23.48 |
| Mar 11, 2015 | 23.47 |
| Mar 10, 2015 | 23.46 |
| Mar 9, 2015 | 23.45 |
| Mar 6, 2015 | 23.43 |
| Mar 5, 2015 | 23.42 |
| Mar 4, 2015 | 23.40 |
| Mar 3, 2015 | 23.38 |
| Mar 2, 2015 | 23.35 |
| Feb 27, 2015 | 23.31 |
| Feb 26, 2015 | 23.28 |
| Feb 25, 2015 | 23.25 |
| Feb 24, 2015 | 23.22 |
| Feb 23, 2015 | 23.18 |
| Feb 20, 2015 | 23.14 |
| Feb 19, 2015 | 23.12 |
| Feb 18, 2015 | 23.09 |
| Feb 17, 2015 | 23.06 |
| Feb 13, 2015 | 23.03 |
| Feb 12, 2015 | 23.01 |
| Feb 11, 2015 | 22.99 |
| Feb 10, 2015 | 23.00 |
| Feb 9, 2015 | 23.00 |
| Feb 6, 2015 | 23.00 |
| Feb 5, 2015 | 23.01 |
| Feb 4, 2015 | 23.01 |
| Feb 3, 2015 | 23.00 |
| Feb 2, 2015 | 23.00 |
| Jan 30, 2015 | 22.99 |
| Jan 29, 2015 | 22.97 |
| Jan 28, 2015 | 22.95 |
| Jan 27, 2015 | 22.95 |
| Jan 26, 2015 | 22.94 |
| Jan 23, 2015 | 22.93 |
| Jan 22, 2015 | 22.92 |
| Jan 21, 2015 | 22.91 |
| Jan 20, 2015 | 22.90 |
| Jan 16, 2015 | 22.89 |
| Jan 15, 2015 | 22.87 |
| Jan 14, 2015 | 22.87 |
| Jan 13, 2015 | 22.86 |
| Jan 12, 2015 | 22.86 |
| Jan 9, 2015 | 22.86 |
| Jan 8, 2015 | 22.85 |
| Jan 7, 2015 | 22.87 |
| Jan 6, 2015 | 22.88 |
| Jan 5, 2015 | 22.90 |
| Jan 2, 2015 | 22.91 |
| Dec 31, 2014 | 22.93 |
| Dec 30, 2014 | 22.92 |
| Dec 29, 2014 | 22.90 |
| Dec 26, 2014 | 22.88 |
| Dec 24, 2014 | 22.85 |
| Dec 23, 2014 | 22.82 |
| Dec 22, 2014 | 22.79 |
| Dec 19, 2014 | 22.77 |
| Dec 18, 2014 | 22.75 |
| Dec 17, 2014 | 22.75 |
| Dec 16, 2014 | 22.75 |
| Dec 15, 2014 | 22.76 |
| Dec 12, 2014 | 22.78 |
| Dec 11, 2014 | 22.78 |
| Dec 10, 2014 | 22.78 |
| Dec 9, 2014 | 22.80 |
| Dec 8, 2014 | 22.82 |
| Dec 5, 2014 | 22.83 |
| Dec 4, 2014 | 22.85 |
| Dec 3, 2014 | 22.87 |
| Dec 2, 2014 | 22.89 |
| Dec 1, 2014 | 22.91 |
| Nov 28, 2014 | 22.93 |
| Nov 26, 2014 | 22.94 |
| Nov 25, 2014 | 22.95 |
| Nov 24, 2014 | 22.97 |
| Nov 21, 2014 | 22.97 |
| Nov 20, 2014 | 22.98 |
| Nov 19, 2014 | 23.00 |
| Nov 18, 2014 | 23.04 |
| Nov 17, 2014 | 23.07 |
| Nov 14, 2014 | 23.10 |
| Nov 13, 2014 | 23.12 |
| Nov 12, 2014 | 23.14 |
| Nov 11, 2014 | 23.15 |
| Nov 10, 2014 | 23.18 |
| Nov 7, 2014 | 23.20 |
| Nov 6, 2014 | 23.22 |
| Nov 5, 2014 | 23.24 |
| Nov 4, 2014 | 23.26 |
| Nov 3, 2014 | 23.29 |
| Oct 31, 2014 | 23.31 |
| Oct 30, 2014 | 23.33 |
| Oct 29, 2014 | 23.35 |
| Oct 28, 2014 | 23.37 |
| Oct 27, 2014 | 23.40 |
| Oct 24, 2014 | 23.41 |
| Oct 23, 2014 | 23.43 |
| Oct 22, 2014 | 23.44 |
| Oct 21, 2014 | 23.45 |
| Oct 20, 2014 | 23.45 |
| Oct 17, 2014 | 23.47 |
| Oct 16, 2014 | 23.48 |
| Oct 15, 2014 | 23.50 |
| Oct 14, 2014 | 23.52 |
| Oct 13, 2014 | 23.55 |
| Oct 10, 2014 | 23.57 |
| Oct 9, 2014 | 23.59 |
| Oct 8, 2014 | 23.61 |
| Oct 7, 2014 | 23.62 |
| Oct 6, 2014 | 23.63 |
| Oct 3, 2014 | 23.62 |
| Oct 2, 2014 | 23.61 |
| Oct 1, 2014 | 23.61 |
| Sep 30, 2014 | 23.60 |
| Sep 29, 2014 | 23.58 |
| Sep 26, 2014 | 23.57 |
| Sep 25, 2014 | 23.55 |
| Sep 24, 2014 | 23.53 |
| Sep 23, 2014 | 23.51 |
| Sep 22, 2014 | 23.50 |
| Sep 19, 2014 | 23.49 |
| Sep 18, 2014 | 23.47 |
| Sep 17, 2014 | 23.46 |
| Sep 16, 2014 | 23.44 |
| Sep 15, 2014 | 23.43 |
| Sep 12, 2014 | 23.44 |
| Sep 11, 2014 | 23.44 |
| Sep 10, 2014 | 23.44 |
| Sep 9, 2014 | 23.42 |
| Sep 8, 2014 | 23.40 |
| Sep 5, 2014 | 23.38 |
| Sep 4, 2014 | 23.36 |
| Sep 3, 2014 | 23.34 |
| Sep 2, 2014 | 23.32 |
| Aug 29, 2014 | 23.30 |
| Aug 28, 2014 | 23.27 |
| Aug 27, 2014 | 23.25 |
| Aug 26, 2014 | 23.23 |
| Aug 25, 2014 | 23.19 |
| Aug 22, 2014 | 23.16 |
| Aug 21, 2014 | 23.12 |
| Aug 20, 2014 | 23.08 |
| Aug 19, 2014 | 23.04 |
| Aug 18, 2014 | 23.00 |
| Aug 15, 2014 | 22.95 |
| Aug 14, 2014 | 22.90 |
| Aug 13, 2014 | 22.85 |
| Aug 12, 2014 | 22.81 |
| Aug 11, 2014 | 22.77 |
| Aug 8, 2014 | 22.74 |
| Aug 7, 2014 | 22.71 |
| Aug 6, 2014 | 22.69 |
| Aug 5, 2014 | 22.68 |
| Aug 4, 2014 | 22.66 |
| Aug 1, 2014 | 22.63 |
| Jul 31, 2014 | 22.61 |
| Jul 30, 2014 | 22.58 |
| Jul 29, 2014 | 22.55 |
| Jul 28, 2014 | 22.53 |
| Jul 25, 2014 | 22.50 |
| Jul 24, 2014 | 22.49 |
| Jul 23, 2014 | 22.48 |
| Jul 22, 2014 | 22.48 |
| Jul 21, 2014 | 22.48 |
| Jul 18, 2014 | 22.48 |
| Jul 17, 2014 | 22.48 |
| Jul 16, 2014 | 22.48 |
| Jul 15, 2014 | 22.49 |
| Jul 14, 2014 | 22.48 |
| Jul 11, 2014 | 22.46 |
| Jul 10, 2014 | 22.45 |
| Jul 9, 2014 | 22.45 |
| Jul 8, 2014 | 22.45 |
| Jul 7, 2014 | 22.41 |
| Jul 3, 2014 | 22.38 |
| Jul 2, 2014 | 22.34 |
| Jul 1, 2014 | 22.31 |
| Jun 30, 2014 | 22.26 |
| Jun 27, 2014 | 22.23 |
| Jun 26, 2014 | 22.20 |
| Jun 25, 2014 | 22.17 |
| Jun 24, 2014 | 22.14 |
| Jun 23, 2014 | 22.10 |
| Jun 20, 2014 | 22.07 |
| Jun 19, 2014 | 22.05 |
| Jun 18, 2014 | 22.03 |
| Jun 17, 2014 | 22.00 |
| Jun 16, 2014 | 21.97 |
| Jun 13, 2014 | 21.97 |
| Jun 12, 2014 | 21.95 |
| Jun 11, 2014 | 21.94 |
| Jun 10, 2014 | 21.93 |
| Jun 9, 2014 | 21.92 |
| Jun 6, 2014 | 21.92 |
| Jun 5, 2014 | 21.92 |
| Jun 4, 2014 | 21.92 |
| Jun 3, 2014 | 21.92 |
| Jun 2, 2014 | 21.92 |
| May 30, 2014 | 21.92 |
| May 29, 2014 | 21.92 |
| May 28, 2014 | 21.92 |
| May 27, 2014 | 21.91 |
| May 23, 2014 | 21.89 |
| May 22, 2014 | 21.89 |
| May 21, 2014 | 21.89 |
| May 20, 2014 | 21.90 |
| May 19, 2014 | 21.92 |
| May 16, 2014 | 21.92 |
| May 15, 2014 | 21.92 |
| May 14, 2014 | 21.93 |
| May 13, 2014 | 21.92 |
| May 12, 2014 | 21.91 |
| May 9, 2014 | 21.89 |
| May 8, 2014 | 21.88 |
| May 7, 2014 | 21.88 |
| May 6, 2014 | 21.87 |
| May 5, 2014 | 21.86 |
| May 2, 2014 | 21.85 |
| May 1, 2014 | 21.86 |
| Apr 30, 2014 | 21.86 |
| Apr 29, 2014 | 21.87 |
| Apr 28, 2014 | 21.87 |
| Apr 25, 2014 | 21.86 |
| Apr 24, 2014 | 21.88 |
| Apr 23, 2014 | 21.89 |
| Apr 22, 2014 | 21.91 |
| Apr 21, 2014 | 21.91 |
| Apr 17, 2014 | 21.90 |
| Apr 16, 2014 | 21.89 |
| Apr 15, 2014 | 21.89 |
| Apr 14, 2014 | 21.90 |
| Apr 11, 2014 | 21.93 |
| Apr 10, 2014 | 21.97 |
| Apr 9, 2014 | 21.99 |
| Apr 8, 2014 | 22.01 |
| Apr 7, 2014 | 22.03 |
| Apr 4, 2014 | 22.05 |
| Apr 3, 2014 | 22.09 |
| Apr 2, 2014 | 22.13 |
| Apr 1, 2014 | 22.17 |
| Mar 31, 2014 | 22.21 |
| Mar 28, 2014 | 22.27 |
| Mar 27, 2014 | 22.32 |
| Mar 26, 2014 | 22.37 |
| Mar 25, 2014 | 22.41 |
| Mar 24, 2014 | 22.45 |
| Mar 21, 2014 | 22.49 |
| Mar 20, 2014 | 22.54 |
| Mar 19, 2014 | 22.58 |
| Mar 18, 2014 | 22.61 |
| Mar 17, 2014 | 22.64 |
| Mar 14, 2014 | 22.66 |
| Mar 13, 2014 | 22.70 |
| Mar 12, 2014 | 22.74 |
| Mar 11, 2014 | 22.76 |
| Mar 10, 2014 | 22.78 |
| Mar 7, 2014 | 22.80 |
| Mar 6, 2014 | 22.82 |
| Mar 5, 2014 | 22.84 |
| Mar 4, 2014 | 22.85 |
| Mar 3, 2014 | 22.87 |
| Feb 28, 2014 | 22.87 |
| Feb 27, 2014 | 22.87 |
| Feb 26, 2014 | 22.86 |
| Feb 25, 2014 | 22.84 |
| Feb 24, 2014 | 22.83 |
| Feb 21, 2014 | 22.82 |
| Feb 20, 2014 | 22.81 |
| Feb 19, 2014 | 22.80 |
| Feb 18, 2014 | 22.78 |
| Feb 14, 2014 | 22.75 |
| Feb 13, 2014 | 22.73 |
| Feb 12, 2014 | 22.71 |
| Feb 11, 2014 | 22.70 |
| Feb 10, 2014 | 22.68 |
| Feb 7, 2014 | 22.67 |
| Feb 6, 2014 | 22.67 |
| Feb 5, 2014 | 22.68 |
| Feb 4, 2014 | 22.70 |
| Feb 3, 2014 | 22.71 |
| Jan 31, 2014 | 22.70 |
| Jan 30, 2014 | 22.69 |
| Jan 29, 2014 | 22.67 |
| Jan 28, 2014 | 22.66 |
| Jan 27, 2014 | 22.64 |
| Jan 24, 2014 | 22.63 |
| Jan 23, 2014 | 22.61 |
| Jan 22, 2014 | 22.58 |
| Jan 21, 2014 | 22.54 |
| Jan 17, 2014 | 22.49 |
| Jan 16, 2014 | 22.45 |
| Jan 15, 2014 | 22.41 |
| Jan 14, 2014 | 22.37 |
| Jan 13, 2014 | 22.33 |
| Jan 10, 2014 | 22.30 |
| Jan 9, 2014 | 22.26 |
| Jan 8, 2014 | 22.22 |
| Jan 7, 2014 | 22.18 |
| Jan 6, 2014 | 22.15 |
| Jan 3, 2014 | 22.12 |
| Jan 2, 2014 | 22.09 |
| Dec 31, 2013 | 22.05 |
| Dec 30, 2013 | 22.01 |
| Dec 27, 2013 | 21.97 |
| Dec 26, 2013 | 21.92 |
| Dec 24, 2013 | 21.85 |
| Dec 23, 2013 | 21.79 |
| Dec 20, 2013 | 21.73 |
| Dec 19, 2013 | 21.67 |
| Dec 18, 2013 | 21.59 |
| Dec 17, 2013 | 21.52 |
| Dec 16, 2013 | 21.48 |
| Dec 13, 2013 | 21.44 |
| Dec 12, 2013 | 21.40 |
| Dec 11, 2013 | 21.37 |
| Dec 10, 2013 | 21.35 |
| Dec 9, 2013 | 21.32 |
| Dec 6, 2013 | 21.28 |
| Dec 5, 2013 | 21.24 |
| Dec 4, 2013 | 21.21 |
| Dec 3, 2013 | 21.18 |
| Dec 2, 2013 | 21.16 |
| Nov 29, 2013 | 21.14 |
| Nov 27, 2013 | 21.10 |
| Nov 26, 2013 | 21.06 |
| Nov 25, 2013 | 21.01 |
| Nov 22, 2013 | 20.97 |
| Nov 21, 2013 | 20.93 |
| Nov 20, 2013 | 20.88 |
| Nov 19, 2013 | 20.83 |
| Nov 18, 2013 | 20.78 |
| Nov 15, 2013 | 20.73 |
| Nov 14, 2013 | 20.67 |
| Nov 13, 2013 | 20.62 |
| Nov 12, 2013 | 20.56 |
| Nov 11, 2013 | 20.51 |
| Nov 8, 2013 | 20.46 |
| Nov 7, 2013 | 20.42 |
| Nov 6, 2013 | 20.38 |
| Nov 5, 2013 | 20.33 |
| Nov 4, 2013 | 20.28 |
| Nov 1, 2013 | 20.23 |
| Oct 31, 2013 | 20.17 |
| Oct 30, 2013 | 20.10 |
| Oct 29, 2013 | 20.04 |
| Oct 28, 2013 | 19.97 |
| Oct 25, 2013 | 19.91 |
| Oct 24, 2013 | 19.84 |
| Oct 23, 2013 | 19.78 |
| Oct 22, 2013 | 19.73 |
| Oct 21, 2013 | 19.68 |
| Oct 18, 2013 | 19.64 |
| Oct 17, 2013 | 19.60 |
| Oct 16, 2013 | 19.55 |
| Oct 15, 2013 | 19.51 |
| Oct 14, 2013 | 19.49 |
| Oct 11, 2013 | 19.46 |
| Oct 10, 2013 | 19.43 |
| Oct 9, 2013 | 19.40 |
| Oct 8, 2013 | 19.39 |
| Oct 7, 2013 | 19.36 |
| Oct 4, 2013 | 19.34 |
| Oct 3, 2013 | 19.31 |
| Oct 2, 2013 | 19.29 |
| Oct 1, 2013 | 19.26 |
| Sep 30, 2013 | 19.23 |
| Sep 27, 2013 | 19.20 |
| Sep 26, 2013 | 19.17 |
| Sep 25, 2013 | 19.13 |
| Sep 24, 2013 | 19.10 |
| Sep 23, 2013 | 19.08 |
| Sep 20, 2013 | 19.05 |
| Sep 19, 2013 | 19.01 |
| Sep 18, 2013 | 18.98 |
| Sep 17, 2013 | 18.95 |
| Sep 16, 2013 | 18.92 |
| Sep 13, 2013 | 18.89 |
| Sep 12, 2013 | 18.85 |
| Sep 11, 2013 | 18.81 |
| Sep 10, 2013 | 18.77 |
| Sep 9, 2013 | 18.73 |
| Sep 6, 2013 | 18.68 |
| Sep 5, 2013 | 18.65 |
| Sep 4, 2013 | 18.61 |
| Sep 3, 2013 | 18.57 |
| Aug 30, 2013 | 18.54 |
| Aug 29, 2013 | 18.49 |
| Aug 28, 2013 | 18.44 |
| Aug 27, 2013 | 18.39 |
| Aug 26, 2013 | 18.35 |
| Aug 23, 2013 | 18.29 |
| Aug 22, 2013 | 18.24 |
| Aug 21, 2013 | 18.19 |
| Aug 20, 2013 | 18.15 |
| Aug 19, 2013 | 18.11 |
| Aug 16, 2013 | 18.07 |
| Aug 15, 2013 | 18.02 |
| Aug 14, 2013 | 17.98 |
| Aug 13, 2013 | 17.92 |
| Aug 12, 2013 | 17.86 |
| Aug 9, 2013 | 17.81 |
| Aug 8, 2013 | 17.74 |
| Aug 7, 2013 | 17.68 |
| Aug 6, 2013 | 17.62 |
| Aug 5, 2013 | 17.59 |
| Aug 2, 2013 | 17.54 |
| Aug 1, 2013 | 17.50 |
| Jul 31, 2013 | 17.46 |
| Jul 30, 2013 | 17.43 |
| Jul 29, 2013 | 17.40 |
| Jul 26, 2013 | 17.37 |
| Jul 25, 2013 | 17.34 |
| Jul 24, 2013 | 17.30 |
| Jul 23, 2013 | 17.26 |
| Jul 22, 2013 | 17.22 |
| Jul 19, 2013 | 17.18 |
| Jul 18, 2013 | 17.14 |
| Jul 17, 2013 | 17.10 |
| Jul 16, 2013 | 17.06 |
| Jul 15, 2013 | 17.02 |
| Jul 12, 2013 | 16.97 |
| Jul 11, 2013 | 16.92 |
| Jul 10, 2013 | 16.88 |
| Jul 9, 2013 | 16.84 |
| Jul 8, 2013 | 16.80 |
| Jul 5, 2013 | 16.76 |
| Jul 3, 2013 | 16.73 |
| Jul 2, 2013 | 16.70 |
| Jul 1, 2013 | 16.67 |
| Jun 28, 2013 | 16.65 |
| Jun 27, 2013 | 16.63 |
| Jun 26, 2013 | 16.60 |
| Jun 25, 2013 | 16.58 |
| Jun 24, 2013 | 16.55 |
| Jun 21, 2013 | 16.53 |
| Jun 20, 2013 | 16.52 |
| Jun 19, 2013 | 16.51 |
| Jun 18, 2013 | 16.49 |
| Jun 17, 2013 | 16.48 |
| Jun 14, 2013 | 16.47 |
| Jun 13, 2013 | 16.47 |
| Jun 12, 2013 | 16.47 |
| Jun 11, 2013 | 16.48 |
| Jun 10, 2013 | 16.49 |
| Jun 7, 2013 | 16.49 |
| Jun 6, 2013 | 16.50 |
| Jun 5, 2013 | 16.51 |
| Jun 4, 2013 | 16.52 |
| Jun 3, 2013 | 16.53 |
| May 31, 2013 | 16.54 |
| May 30, 2013 | 16.54 |
| May 29, 2013 | 16.54 |
| May 28, 2013 | 16.54 |
| May 24, 2013 | 16.55 |
| May 23, 2013 | 16.55 |
| May 22, 2013 | 16.55 |
| May 21, 2013 | 16.55 |
| May 20, 2013 | 16.55 |
| May 17, 2013 | 16.55 |
| May 16, 2013 | 16.55 |
| May 15, 2013 | 16.55 |
| May 14, 2013 | 16.56 |
| May 13, 2013 | 16.55 |
| May 10, 2013 | 16.56 |
| May 9, 2013 | 16.56 |
| May 8, 2013 | 16.57 |
| May 7, 2013 | 16.57 |
| May 6, 2013 | 16.58 |
| May 3, 2013 | 16.60 |
| May 2, 2013 | 16.62 |
| May 1, 2013 | 16.63 |
| Apr 30, 2013 | 16.65 |
| Apr 29, 2013 | 16.67 |
| Apr 26, 2013 | 16.69 |
| Apr 25, 2013 | 16.71 |
| Apr 24, 2013 | 16.73 |
| Apr 23, 2013 | 16.76 |
| Apr 22, 2013 | 16.79 |
| Apr 19, 2013 | 16.81 |
| Apr 18, 2013 | 16.83 |
| Apr 17, 2013 | 16.86 |
| Apr 16, 2013 | 16.89 |
| Apr 15, 2013 | 16.92 |
| Apr 12, 2013 | 16.96 |
| Apr 11, 2013 | 16.99 |
| Apr 10, 2013 | 17.02 |
| Apr 9, 2013 | 17.04 |
| Apr 8, 2013 | 17.07 |
| Apr 5, 2013 | 17.09 |
| Apr 4, 2013 | 17.11 |
| Apr 3, 2013 | 17.11 |
| Apr 2, 2013 | 17.13 |
| Apr 1, 2013 | 17.14 |
| Mar 28, 2013 | 17.15 |
| Mar 27, 2013 | 17.16 |
| Mar 26, 2013 | 17.17 |
| Mar 25, 2013 | 17.18 |
| Mar 22, 2013 | 17.18 |
| Mar 21, 2013 | 17.20 |
| Mar 20, 2013 | 17.20 |
| Mar 19, 2013 | 17.21 |
| Mar 18, 2013 | 17.22 |
| Mar 15, 2013 | 17.23 |
| Mar 14, 2013 | 17.24 |
| Mar 13, 2013 | 17.25 |
| Mar 12, 2013 | 17.25 |
| Mar 11, 2013 | 17.26 |
| Mar 8, 2013 | 17.26 |
| Mar 7, 2013 | 17.27 |
| Mar 6, 2013 | 17.27 |
| Mar 5, 2013 | 17.28 |
| Mar 4, 2013 | 17.29 |
| Mar 1, 2013 | 17.29 |
| Feb 28, 2013 | 17.30 |
| Feb 27, 2013 | 17.30 |
| Feb 26, 2013 | 17.30 |
| Feb 25, 2013 | 17.31 |
| Feb 22, 2013 | 17.32 |
| Feb 21, 2013 | 17.33 |
| Feb 20, 2013 | 17.33 |
| Feb 19, 2013 | 17.34 |
| Feb 15, 2013 | 17.35 |
| Feb 14, 2013 | 17.35 |
| Feb 13, 2013 | 17.37 |
| Feb 12, 2013 | 17.38 |
| Feb 11, 2013 | 17.39 |
| Feb 8, 2013 | 17.40 |
| Feb 7, 2013 | 17.41 |
| Feb 6, 2013 | 17.42 |
| Feb 5, 2013 | 17.44 |
| Feb 4, 2013 | 17.45 |
| Feb 1, 2013 | 17.45 |
| Jan 31, 2013 | 17.44 |
| Jan 30, 2013 | 17.43 |
| Jan 29, 2013 | 17.41 |
| Jan 28, 2013 | 17.40 |
| Jan 25, 2013 | 17.40 |
| Jan 24, 2013 | 17.40 |
| Jan 23, 2013 | 17.40 |
| Jan 22, 2013 | 17.41 |
| Jan 18, 2013 | 17.42 |
| Jan 17, 2013 | 17.42 |
| Jan 16, 2013 | 17.43 |
| Jan 15, 2013 | 17.42 |
| Jan 14, 2013 | 17.42 |
| Jan 11, 2013 | 17.41 |
| Jan 10, 2013 | 17.40 |
| Jan 9, 2013 | 17.38 |
| Jan 8, 2013 | 17.37 |
| Jan 7, 2013 | 17.36 |
| Jan 4, 2013 | 17.37 |
| Jan 3, 2013 | 17.37 |
| Jan 2, 2013 | 17.37 |
| Dec 31, 2012 | 17.38 |
| Dec 28, 2012 | 17.38 |
| Dec 27, 2012 | 17.39 |
| Dec 26, 2012 | 17.39 |
| Dec 24, 2012 | 17.39 |
| Dec 21, 2012 | 17.39 |
| Dec 20, 2012 | 17.40 |
| Dec 19, 2012 | 17.42 |
| Dec 18, 2012 | 17.44 |
| Dec 17, 2012 | 17.46 |
| Dec 14, 2012 | 17.47 |
| Dec 13, 2012 | 17.50 |
| Dec 12, 2012 | 17.52 |
| Dec 11, 2012 | 17.53 |
| Dec 10, 2012 | 17.54 |
| Dec 7, 2012 | 17.55 |
| Dec 6, 2012 | 17.57 |
| Dec 5, 2012 | 17.59 |
| Dec 4, 2012 | 17.60 |
| Dec 3, 2012 | 17.61 |
| Nov 30, 2012 | 17.62 |
| Nov 29, 2012 | 17.63 |
| Nov 28, 2012 | 17.63 |
| Nov 27, 2012 | 17.64 |
| Nov 26, 2012 | 17.64 |
| Nov 23, 2012 | 17.64 |
| Nov 21, 2012 | 17.63 |
| Nov 20, 2012 | 17.63 |
| Nov 19, 2012 | 17.64 |
| Nov 16, 2012 | 17.65 |
| Nov 15, 2012 | 17.66 |
| Nov 14, 2012 | 17.67 |
| Nov 13, 2012 | 17.67 |
| Nov 12, 2012 | 17.67 |
| Nov 9, 2012 | 17.65 |
| Nov 8, 2012 | 17.63 |
| Nov 7, 2012 | 17.62 |
| Nov 6, 2012 | 17.60 |
| Nov 5, 2012 | 17.59 |
| Nov 2, 2012 | 17.58 |
| Nov 1, 2012 | 17.58 |
| Oct 31, 2012 | 17.56 |
| Oct 26, 2012 | 17.56 |
| Oct 25, 2012 | 17.56 |
| Oct 24, 2012 | 17.56 |
| Oct 23, 2012 | 17.57 |
| Oct 22, 2012 | 17.57 |
| Oct 19, 2012 | 17.57 |
| Oct 18, 2012 | 17.56 |
| Oct 17, 2012 | 17.55 |
| Oct 16, 2012 | 17.54 |
| Oct 15, 2012 | 17.54 |
| Oct 12, 2012 | 17.54 |
| Oct 11, 2012 | 17.54 |
| Oct 10, 2012 | 17.54 |
| Oct 9, 2012 | 17.54 |
| Oct 8, 2012 | 17.55 |
| Oct 5, 2012 | 17.56 |
| Oct 4, 2012 | 17.56 |
| Oct 3, 2012 | 17.56 |
| Oct 2, 2012 | 17.56 |
| Oct 1, 2012 | 17.56 |
| Sep 28, 2012 | 17.56 |
| Sep 27, 2012 | 17.57 |
| Sep 26, 2012 | 17.58 |
| Sep 25, 2012 | 17.59 |
| Sep 24, 2012 | 17.60 |
| Sep 21, 2012 | 17.61 |
| Sep 20, 2012 | 17.62 |
| Sep 19, 2012 | 17.63 |
| Sep 18, 2012 | 17.63 |
| Sep 17, 2012 | 17.64 |
| Sep 14, 2012 | 17.65 |
| Sep 13, 2012 | 17.67 |
| Sep 12, 2012 | 17.68 |
| Sep 11, 2012 | 17.70 |
| Sep 10, 2012 | 17.72 |
| Sep 7, 2012 | 17.73 |
| Sep 6, 2012 | 17.73 |
| Sep 5, 2012 | 17.73 |
| Sep 4, 2012 | 17.73 |
| Aug 31, 2012 | 17.74 |
| Aug 30, 2012 | 17.75 |
| Aug 29, 2012 | 17.76 |
| Aug 28, 2012 | 17.77 |
| Aug 27, 2012 | 17.77 |
| Aug 24, 2012 | 17.78 |
| Aug 23, 2012 | 17.78 |
| Aug 22, 2012 | 17.77 |
| Aug 21, 2012 | 17.76 |
| Aug 20, 2012 | 17.75 |
| Aug 17, 2012 | 17.74 |
| Aug 16, 2012 | 17.74 |
| Aug 15, 2012 | 17.74 |
| Aug 14, 2012 | 17.73 |
| Aug 13, 2012 | 17.72 |
| Aug 10, 2012 | 17.72 |
| Aug 9, 2012 | 17.71 |
| Aug 8, 2012 | 17.71 |
| Aug 7, 2012 | 17.72 |
| Aug 6, 2012 | 17.72 |
| Aug 3, 2012 | 17.72 |
| Aug 2, 2012 | 17.72 |
| Aug 1, 2012 | 17.72 |
| Jul 31, 2012 | 17.71 |
| Jul 30, 2012 | 17.70 |
| Jul 27, 2012 | 17.67 |
| Jul 26, 2012 | 17.64 |
| Jul 25, 2012 | 17.61 |
| Jul 24, 2012 | 17.59 |
| Jul 23, 2012 | 17.58 |
| Jul 20, 2012 | 17.57 |
| Jul 19, 2012 | 17.54 |
| Jul 18, 2012 | 17.52 |
| Jul 17, 2012 | 17.49 |
| Jul 16, 2012 | 17.46 |
| Jul 13, 2012 | 17.43 |
| Jul 12, 2012 | 17.40 |
| Jul 11, 2012 | 17.37 |
| Jul 10, 2012 | 17.33 |
| Jul 9, 2012 | 17.31 |
| Jul 6, 2012 | 17.27 |
| Jul 5, 2012 | 17.24 |
| Jul 3, 2012 | 17.19 |
| Jul 2, 2012 | 17.14 |
| Jun 29, 2012 | 17.09 |
| Jun 28, 2012 | 17.05 |
| Jun 27, 2012 | 17.01 |
| Jun 26, 2012 | 16.98 |
| Jun 25, 2012 | 16.96 |
| Jun 22, 2012 | 16.93 |
| Jun 21, 2012 | 16.91 |
| Jun 20, 2012 | 16.89 |
| Jun 19, 2012 | 16.87 |
| Jun 18, 2012 | 16.86 |
| Jun 15, 2012 | 16.86 |
| Jun 14, 2012 | 16.87 |
| Jun 13, 2012 | 16.89 |
| Jun 12, 2012 | 16.91 |
| Jun 11, 2012 | 16.93 |
| Jun 8, 2012 | 16.95 |
| Jun 7, 2012 | 16.97 |
| Jun 6, 2012 | 16.99 |
| Jun 5, 2012 | 17.01 |
| Jun 4, 2012 | 17.02 |
| Jun 1, 2012 | 17.03 |
| May 31, 2012 | 17.04 |
| May 30, 2012 | 17.05 |
| May 29, 2012 | 17.06 |
| May 25, 2012 | 17.06 |
| May 24, 2012 | 17.06 |
| May 23, 2012 | 17.07 |
| May 22, 2012 | 17.08 |
| May 21, 2012 | 17.08 |
| May 18, 2012 | 17.10 |
| May 17, 2012 | 17.12 |
| May 16, 2012 | 17.13 |
| May 15, 2012 | 17.13 |
| May 14, 2012 | 17.14 |
| May 11, 2012 | 17.15 |
| May 10, 2012 | 17.16 |
| May 9, 2012 | 17.17 |
| May 8, 2012 | 17.19 |
| May 7, 2012 | 17.20 |
| May 4, 2012 | 17.21 |
| May 3, 2012 | 17.22 |
| May 2, 2012 | 17.23 |
| May 1, 2012 | 17.24 |
| Apr 30, 2012 | 17.26 |
| Apr 27, 2012 | 17.28 |
| Apr 26, 2012 | 17.29 |
| Apr 25, 2012 | 17.29 |
| Apr 24, 2012 | 17.30 |
| Apr 23, 2012 | 17.32 |
| Apr 20, 2012 | 17.33 |
| Apr 19, 2012 | 17.33 |
| Apr 18, 2012 | 17.34 |
| Apr 17, 2012 | 17.34 |
| Apr 16, 2012 | 17.34 |
| Apr 13, 2012 | 17.34 |
| Apr 12, 2012 | 17.34 |
| Apr 11, 2012 | 17.35 |
| Apr 10, 2012 | 17.36 |
| Apr 9, 2012 | 17.38 |
| Apr 5, 2012 | 17.39 |
| Apr 4, 2012 | 17.40 |
| Apr 3, 2012 | 17.41 |
| Apr 2, 2012 | 17.41 |
| Mar 30, 2012 | 17.41 |
| Mar 29, 2012 | 17.41 |
| Mar 28, 2012 | 17.41 |
| Mar 27, 2012 | 17.40 |
| Mar 26, 2012 | 17.39 |
| Mar 23, 2012 | 17.38 |
| Mar 22, 2012 | 17.38 |
| Mar 21, 2012 | 17.38 |
| Mar 20, 2012 | 17.38 |
| Mar 19, 2012 | 17.37 |
| Mar 16, 2012 | 17.36 |
| Mar 15, 2012 | 17.35 |
| Mar 14, 2012 | 17.34 |
| Mar 13, 2012 | 17.33 |
| Mar 12, 2012 | 17.32 |
| Mar 9, 2012 | 17.31 |
| Mar 8, 2012 | 17.30 |
| Mar 7, 2012 | 17.29 |
| Mar 6, 2012 | 17.28 |
| Mar 5, 2012 | 17.28 |
| Mar 2, 2012 | 17.27 |
| Mar 1, 2012 | 17.25 |
| Feb 29, 2012 | 17.23 |
| Feb 28, 2012 | 17.20 |
| Feb 27, 2012 | 17.16 |
| Feb 24, 2012 | 17.13 |
| Feb 23, 2012 | 17.10 |
| Feb 22, 2012 | 17.08 |
| Feb 21, 2012 | 17.05 |
| Feb 17, 2012 | 17.03 |
| Feb 16, 2012 | 17.00 |
| Feb 15, 2012 | 16.98 |
| Feb 14, 2012 | 16.97 |
| Feb 13, 2012 | 16.96 |
| Feb 10, 2012 | 16.95 |
| Feb 9, 2012 | 16.94 |
| Feb 8, 2012 | 16.93 |
| Feb 7, 2012 | 16.90 |
| Feb 6, 2012 | 16.88 |
| Feb 3, 2012 | 16.87 |
| Feb 2, 2012 | 16.86 |
| Feb 1, 2012 | 16.85 |
| Jan 31, 2012 | 16.85 |
| Jan 30, 2012 | 16.84 |
| Jan 27, 2012 | 16.83 |
| Jan 26, 2012 | 16.81 |
| Jan 25, 2012 | 16.80 |
| Jan 24, 2012 | 16.77 |
| Jan 23, 2012 | 16.75 |
| Jan 20, 2012 | 16.75 |
| Jan 19, 2012 | 16.75 |
| Jan 18, 2012 | 16.74 |
| Jan 17, 2012 | 16.74 |
| Jan 13, 2012 | 16.74 |
| Jan 12, 2012 | 16.73 |
| Jan 11, 2012 | 16.73 |
| Jan 10, 2012 | 16.74 |
| Jan 9, 2012 | 16.75 |
| Jan 6, 2012 | 16.76 |
| Jan 5, 2012 | 16.77 |
| Jan 4, 2012 | 16.79 |
| Jan 3, 2012 | 16.82 |
| Dec 30, 2011 | 16.83 |
| Dec 29, 2011 | 16.84 |
| Dec 28, 2011 | 16.85 |
| Dec 27, 2011 | 16.85 |
| Dec 23, 2011 | 16.86 |
| Dec 22, 2011 | 16.87 |
| Dec 21, 2011 | 16.88 |
| Dec 20, 2011 | 16.88 |
| Dec 19, 2011 | 16.88 |
| Dec 16, 2011 | 16.90 |
| Dec 15, 2011 | 16.91 |
| Dec 14, 2011 | 16.93 |
| Dec 13, 2011 | 16.95 |
| Dec 12, 2011 | 16.95 |
| Dec 9, 2011 | 16.96 |
| Dec 8, 2011 | 16.97 |
| Dec 7, 2011 | 16.99 |
| Dec 6, 2011 | 17.01 |
| Dec 5, 2011 | 17.02 |
| Dec 2, 2011 | 17.04 |
| Dec 1, 2011 | 17.04 |
| Nov 30, 2011 | 17.05 |
| Nov 29, 2011 | 17.07 |
| Nov 28, 2011 | 17.10 |
| Nov 25, 2011 | 17.14 |
| Nov 23, 2011 | 17.19 |
| Nov 22, 2011 | 17.24 |
| Nov 21, 2011 | 17.27 |
| Nov 18, 2011 | 17.30 |
| Nov 17, 2011 | 17.32 |
| Nov 16, 2011 | 17.35 |
| Nov 15, 2011 | 17.38 |
| Nov 14, 2011 | 17.40 |
| Nov 11, 2011 | 17.42 |
| Nov 10, 2011 | 17.44 |
| Nov 9, 2011 | 17.47 |
| Nov 8, 2011 | 17.49 |
| Nov 7, 2011 | 17.50 |
| Nov 4, 2011 | 17.51 |
| Nov 3, 2011 | 17.51 |
| Nov 2, 2011 | 17.52 |
| Nov 1, 2011 | 17.54 |
| Oct 31, 2011 | 17.55 |
| Oct 28, 2011 | 17.55 |
| Oct 27, 2011 | 17.54 |
| Oct 26, 2011 | 17.55 |
| Oct 25, 2011 | 17.57 |
| Oct 24, 2011 | 17.59 |
| Oct 21, 2011 | 17.58 |
| Oct 20, 2011 | 17.58 |
| Oct 19, 2011 | 17.57 |
| Oct 18, 2011 | 17.58 |
| Oct 17, 2011 | 17.59 |
| Oct 14, 2011 | 17.60 |
| Oct 13, 2011 | 17.61 |
| Oct 12, 2011 | 17.64 |
| Oct 11, 2011 | 17.67 |
| Oct 10, 2011 | 17.69 |
| Oct 7, 2011 | 17.72 |
| Oct 6, 2011 | 17.76 |
| Oct 5, 2011 | 17.79 |
| Oct 4, 2011 | 17.84 |
| Oct 3, 2011 | 17.90 |
| Sep 30, 2011 | 17.98 |
| Sep 29, 2011 | 18.04 |
| Sep 28, 2011 | 18.10 |
| Sep 27, 2011 | 18.17 |
| Sep 26, 2011 | 18.22 |
| Sep 23, 2011 | 18.29 |
| Sep 22, 2011 | 18.36 |
| Sep 21, 2011 | 18.43 |
| Sep 20, 2011 | 18.49 |
| Sep 19, 2011 | 18.55 |
| Sep 16, 2011 | 18.61 |
| Sep 15, 2011 | 18.67 |
| Sep 14, 2011 | 18.73 |
| Sep 13, 2011 | 18.79 |
| Sep 12, 2011 | 18.86 |
| Sep 9, 2011 | 18.93 |
| Sep 8, 2011 | 19.00 |
| Sep 7, 2011 | 19.05 |
| Sep 6, 2011 | 19.10 |
| Sep 2, 2011 | 19.15 |
| Sep 1, 2011 | 19.19 |
| Aug 31, 2011 | 19.22 |
| Aug 30, 2011 | 19.26 |
| Aug 29, 2011 | 19.29 |
| Aug 26, 2011 | 19.32 |
| Aug 25, 2011 | 19.35 |
| Aug 24, 2011 | 19.39 |
| Aug 23, 2011 | 19.42 |
| Aug 22, 2011 | 19.45 |
| Aug 19, 2011 | 19.50 |
| Aug 18, 2011 | 19.55 |
| Aug 17, 2011 | 19.61 |
| Aug 16, 2011 | 19.64 |
| Aug 15, 2011 | 19.67 |
| Aug 12, 2011 | 19.70 |
| Aug 11, 2011 | 19.74 |
| Aug 10, 2011 | 19.79 |
| Aug 9, 2011 | 19.85 |
| Aug 8, 2011 | 19.89 |
| Aug 5, 2011 | 19.95 |
| Aug 4, 2011 | 19.99 |
| Aug 3, 2011 | 20.03 |
| Aug 2, 2011 | 20.06 |
| Aug 1, 2011 | 20.08 |
| Jul 29, 2011 | 20.13 |
| Jul 28, 2011 | 20.15 |
| Jul 27, 2011 | 20.17 |
| Jul 26, 2011 | 20.19 |
| Jul 25, 2011 | 20.19 |
| Jul 22, 2011 | 20.19 |
| Jul 21, 2011 | 20.19 |
| Jul 20, 2011 | 20.18 |
| Jul 19, 2011 | 20.17 |
| Jul 18, 2011 | 20.15 |
| Jul 15, 2011 | 20.13 |
| Jul 14, 2011 | 20.12 |
| Jul 13, 2011 | 20.11 |
| Jul 12, 2011 | 20.09 |
| Jul 11, 2011 | 20.06 |
| Jul 8, 2011 | 20.04 |
| Jul 7, 2011 | 20.00 |
| Jul 6, 2011 | 19.96 |
| Jul 5, 2011 | 19.91 |
| Jul 1, 2011 | 19.87 |
| Jun 30, 2011 | 19.82 |
| Jun 29, 2011 | 19.77 |
| Jun 28, 2011 | 19.72 |
| Jun 27, 2011 | 19.68 |
| Jun 24, 2011 | 19.64 |
| Jun 23, 2011 | 19.61 |
| Jun 22, 2011 | 19.59 |
| Jun 21, 2011 | 19.56 |
| Jun 20, 2011 | 19.53 |
| Jun 17, 2011 | 19.51 |
| Jun 16, 2011 | 19.49 |
| Jun 15, 2011 | 19.47 |
| Jun 14, 2011 | 19.45 |
| Jun 13, 2011 | 19.42 |
| Jun 10, 2011 | 19.39 |
| Jun 9, 2011 | 19.36 |
| Jun 8, 2011 | 19.33 |
| Jun 7, 2011 | 19.29 |
| Jun 6, 2011 | 19.25 |
| Jun 3, 2011 | 19.21 |
| Jun 2, 2011 | 19.16 |
| Jun 1, 2011 | 19.12 |
| May 31, 2011 | 19.07 |
| May 27, 2011 | 19.02 |
| May 26, 2011 | 18.96 |
| May 25, 2011 | 18.90 |
| May 24, 2011 | 18.85 |
| May 23, 2011 | 18.80 |
| May 20, 2011 | 18.76 |
| May 19, 2011 | 18.71 |
| May 18, 2011 | 18.67 |
| May 17, 2011 | 18.63 |
| May 16, 2011 | 18.59 |
| May 13, 2011 | 18.55 |
| May 12, 2011 | 18.52 |
| May 11, 2011 | 18.48 |
| May 10, 2011 | 18.44 |
| May 9, 2011 | 18.39 |
| May 6, 2011 | 18.36 |
| May 5, 2011 | 18.32 |
| May 4, 2011 | 18.28 |
| May 3, 2011 | 18.24 |
| May 2, 2011 | 18.20 |
| Apr 29, 2011 | 18.16 |
| Apr 28, 2011 | 18.11 |
| Apr 27, 2011 | 18.07 |
| Apr 26, 2011 | 18.03 |
| Apr 25, 2011 | 17.99 |
| Apr 21, 2011 | 17.95 |
| Apr 20, 2011 | 17.91 |
| Apr 19, 2011 | 17.88 |
| Apr 18, 2011 | 17.86 |
| Apr 15, 2011 | 17.84 |
| Apr 14, 2011 | 17.81 |
| Apr 13, 2011 | 17.78 |
| Apr 12, 2011 | 17.76 |
| Apr 11, 2011 | 17.73 |
| Apr 8, 2011 | 17.71 |
| Apr 7, 2011 | 17.69 |
| Apr 6, 2011 | 17.65 |
| Apr 5, 2011 | 17.62 |
| Apr 4, 2011 | 17.59 |
| Apr 1, 2011 | 17.56 |
| Mar 31, 2011 | 17.53 |
| Mar 30, 2011 | 17.51 |
| Mar 29, 2011 | 17.49 |
| Mar 28, 2011 | 17.47 |
| Mar 25, 2011 | 17.44 |
| Mar 24, 2011 | 17.41 |
| Mar 23, 2011 | 17.39 |
| Mar 22, 2011 | 17.37 |
| Mar 21, 2011 | 17.34 |
| Mar 18, 2011 | 17.32 |
| Mar 17, 2011 | 17.30 |
| Mar 16, 2011 | 17.28 |
| Mar 15, 2011 | 17.27 |
| Mar 14, 2011 | 17.24 |
| Mar 11, 2011 | 17.22 |
| Mar 10, 2011 | 17.20 |
| Mar 9, 2011 | 17.18 |
| Mar 8, 2011 | 17.16 |
| Mar 7, 2011 | 17.13 |
| Mar 4, 2011 | 17.10 |
| Mar 3, 2011 | 17.07 |
| Mar 2, 2011 | 17.04 |
| Mar 1, 2011 | 17.01 |
| Feb 28, 2011 | 16.99 |
| Feb 25, 2011 | 16.96 |
| Feb 24, 2011 | 16.92 |
| Feb 23, 2011 | 16.89 |
| Feb 22, 2011 | 16.85 |
| Feb 18, 2011 | 16.81 |
| Feb 17, 2011 | 16.76 |
| Feb 16, 2011 | 16.72 |
| Feb 15, 2011 | 16.68 |
| Feb 14, 2011 | 16.65 |
| Feb 11, 2011 | 16.62 |
| Feb 10, 2011 | 16.58 |
| Feb 9, 2011 | 16.54 |
| Feb 8, 2011 | 16.51 |
| Feb 7, 2011 | 16.47 |
| Feb 4, 2011 | 16.42 |
| Feb 3, 2011 | 16.38 |
| Feb 2, 2011 | 16.33 |
| Feb 1, 2011 | 16.29 |
| Jan 31, 2011 | 16.25 |
| Jan 28, 2011 | 16.20 |
| Jan 27, 2011 | 16.16 |
| Jan 26, 2011 | 16.12 |
| Jan 25, 2011 | 16.08 |
| Jan 24, 2011 | 16.05 |
| Jan 21, 2011 | 16.01 |
| Jan 20, 2011 | 15.97 |
| Jan 19, 2011 | 15.94 |
| Jan 18, 2011 | 15.91 |
| Jan 14, 2011 | 15.87 |
| Jan 13, 2011 | 15.84 |
| Jan 12, 2011 | 15.82 |
| Jan 11, 2011 | 15.80 |
| Jan 10, 2011 | 15.77 |
| Jan 7, 2011 | 15.74 |
| Jan 6, 2011 | 15.72 |
| Jan 5, 2011 | 15.69 |
| Jan 4, 2011 | 15.67 |
| Jan 3, 2011 | 15.66 |
| Dec 31, 2010 | 15.65 |
| Dec 30, 2010 | 15.63 |
| Dec 29, 2010 | 15.61 |
| Dec 28, 2010 | 15.58 |
| Dec 27, 2010 | 15.55 |
| Dec 23, 2010 | 15.53 |
| Dec 22, 2010 | 15.50 |
| Dec 21, 2010 | 15.48 |
| Dec 20, 2010 | 15.45 |
| Dec 17, 2010 | 15.42 |
| Dec 16, 2010 | 15.41 |
| Dec 15, 2010 | 15.39 |
| Dec 14, 2010 | 15.37 |
| Dec 13, 2010 | 15.36 |
| Dec 10, 2010 | 15.35 |
| Dec 9, 2010 | 15.34 |
| Dec 8, 2010 | 15.34 |
| Dec 7, 2010 | 15.34 |
| Dec 6, 2010 | 15.33 |
| Dec 3, 2010 | 15.33 |
| Dec 2, 2010 | 15.32 |
| Dec 1, 2010 | 15.32 |
| Nov 30, 2010 | 15.31 |
| Nov 29, 2010 | 15.32 |
| Nov 26, 2010 | 15.32 |
| Nov 24, 2010 | 15.33 |
| Nov 23, 2010 | 15.33 |
| Nov 22, 2010 | 15.34 |
| Nov 19, 2010 | 15.34 |
| Nov 18, 2010 | 15.34 |
| Nov 17, 2010 | 15.34 |
| Nov 16, 2010 | 15.33 |
| Nov 15, 2010 | 15.33 |
| Nov 12, 2010 | 15.33 |
| Nov 11, 2010 | 15.32 |
| Nov 10, 2010 | 15.31 |
| Nov 9, 2010 | 15.30 |
| Nov 8, 2010 | 15.29 |
| Nov 5, 2010 | 15.28 |
| Nov 4, 2010 | 15.27 |
| Nov 3, 2010 | 15.27 |
| Nov 2, 2010 | 15.25 |
| Nov 1, 2010 | 15.24 |
| Oct 29, 2010 | 15.24 |
| Oct 28, 2010 | 15.23 |
| Oct 27, 2010 | 15.23 |
| Oct 26, 2010 | 15.23 |
| Oct 25, 2010 | 15.23 |
| Oct 22, 2010 | 15.20 |
| Oct 21, 2010 | 15.18 |
| Oct 20, 2010 | 15.17 |
| Oct 19, 2010 | 15.16 |
| Oct 18, 2010 | 15.16 |
| Oct 15, 2010 | 15.16 |
| Oct 14, 2010 | 15.16 |
| Oct 13, 2010 | 15.15 |
| Oct 12, 2010 | 15.15 |
| Oct 11, 2010 | 15.13 |
| Oct 8, 2010 | 15.11 |
| Oct 7, 2010 | 15.10 |
| Oct 6, 2010 | 15.08 |
| Oct 5, 2010 | 15.06 |
| Oct 4, 2010 | 15.04 |
| Oct 1, 2010 | 15.02 |
| Sep 30, 2010 | 15.00 |
| Sep 29, 2010 | 14.97 |
| Sep 28, 2010 | 14.95 |
| Sep 27, 2010 | 14.93 |
| Sep 24, 2010 | 14.91 |
| Sep 23, 2010 | 14.89 |
| Sep 22, 2010 | 14.88 |
| Sep 21, 2010 | 14.87 |
| Sep 20, 2010 | 14.86 |
| Sep 17, 2010 | 14.84 |
| Sep 16, 2010 | 14.82 |
| Sep 15, 2010 | 14.81 |
| Sep 14, 2010 | 14.78 |
| Sep 13, 2010 | 14.76 |
| Sep 10, 2010 | 14.74 |
| Sep 9, 2010 | 14.73 |
| Sep 8, 2010 | 14.72 |
| Sep 7, 2010 | 14.72 |
| Sep 3, 2010 | 14.72 |
| Sep 2, 2010 | 14.71 |
| Sep 1, 2010 | 14.71 |
| Aug 31, 2010 | 14.71 |
| Aug 30, 2010 | 14.72 |
| Aug 27, 2010 | 14.73 |
| Aug 26, 2010 | 14.73 |
| Aug 25, 2010 | 14.74 |
| Aug 24, 2010 | 14.75 |
| Aug 23, 2010 | 14.76 |
| Aug 20, 2010 | 14.75 |
| Aug 19, 2010 | 14.75 |
| Aug 18, 2010 | 14.73 |
| Aug 17, 2010 | 14.72 |
| Aug 16, 2010 | 14.71 |
| Aug 13, 2010 | 14.71 |
| Aug 12, 2010 | 14.72 |
| Aug 11, 2010 | 14.72 |
| Aug 10, 2010 | 14.72 |
| Aug 9, 2010 | 14.71 |
| Aug 6, 2010 | 14.71 |
| Aug 5, 2010 | 14.70 |
| Aug 4, 2010 | 14.69 |
| Aug 3, 2010 | 14.68 |
| Aug 2, 2010 | 14.68 |
| Jul 30, 2010 | 14.69 |
| Jul 29, 2010 | 14.70 |
| Jul 28, 2010 | 14.72 |
| Jul 27, 2010 | 14.74 |
| Jul 26, 2010 | 14.75 |
| Jul 23, 2010 | 14.77 |
| Jul 22, 2010 | 14.81 |
| Jul 21, 2010 | 14.84 |
| Jul 20, 2010 | 14.87 |
| Jul 19, 2010 | 14.90 |
| Jul 16, 2010 | 14.92 |
| Jul 15, 2010 | 14.96 |
| Jul 14, 2010 | 14.99 |
| Jul 13, 2010 | 15.03 |
| Jul 12, 2010 | 15.07 |
| Jul 9, 2010 | 15.11 |
| Jul 8, 2010 | 15.15 |
| Jul 7, 2010 | 15.18 |
| Jul 6, 2010 | 15.22 |
| Jul 2, 2010 | 15.26 |
| Jul 1, 2010 | 15.30 |
| Jun 30, 2010 | 15.35 |
| Jun 29, 2010 | 15.38 |
| Jun 28, 2010 | 15.41 |
| Jun 25, 2010 | 15.43 |
| Jun 24, 2010 | 15.46 |
| Jun 23, 2010 | 15.48 |
| Jun 22, 2010 | 15.50 |
| Jun 21, 2010 | 15.52 |
| Jun 18, 2010 | 15.53 |
| Jun 17, 2010 | 15.55 |
| Jun 16, 2010 | 15.56 |
| Jun 15, 2010 | 15.57 |
| Jun 14, 2010 | 15.59 |
| Jun 11, 2010 | 15.61 |
| Jun 10, 2010 | 15.63 |
| Jun 9, 2010 | 15.66 |
| Jun 8, 2010 | 15.70 |
| Jun 7, 2010 | 15.74 |
| Jun 4, 2010 | 15.77 |
| Jun 3, 2010 | 15.81 |
| Jun 2, 2010 | 15.83 |
| Jun 1, 2010 | 15.86 |
| May 28, 2010 | 15.89 |
| May 27, 2010 | 15.91 |
| May 26, 2010 | 15.94 |
| May 25, 2010 | 15.97 |
| May 24, 2010 | 16.00 |
| May 21, 2010 | 16.02 |
| May 20, 2010 | 16.05 |
| May 19, 2010 | 16.07 |
| May 18, 2010 | 16.09 |
| May 17, 2010 | 16.11 |
| May 14, 2010 | 16.12 |
| May 13, 2010 | 16.14 |
| May 12, 2010 | 16.15 |
| May 11, 2010 | 16.16 |
| May 10, 2010 | 16.17 |
| May 7, 2010 | 16.17 |
| May 6, 2010 | 16.18 |
| May 5, 2010 | 16.19 |
| May 4, 2010 | 16.19 |
| May 3, 2010 | 16.18 |
| Apr 30, 2010 | 16.16 |
| Apr 29, 2010 | 16.15 |
| Apr 28, 2010 | 16.13 |
| Apr 27, 2010 | 16.11 |
| Apr 26, 2010 | 16.10 |
| Apr 23, 2010 | 16.07 |
| Apr 22, 2010 | 16.05 |
| Apr 21, 2010 | 16.03 |
| Apr 20, 2010 | 16.00 |
| Apr 19, 2010 | 15.99 |
| Apr 16, 2010 | 15.98 |
| Apr 15, 2010 | 15.98 |
| Apr 14, 2010 | 15.99 |
| Apr 13, 2010 | 16.01 |
| Apr 12, 2010 | 16.02 |
| Apr 9, 2010 | 16.04 |
| Apr 8, 2010 | 16.06 |
| Apr 7, 2010 | 16.07 |
| Apr 6, 2010 | 16.08 |
| Apr 5, 2010 | 16.09 |
| Apr 1, 2010 | 16.10 |
| Mar 31, 2010 | 16.12 |
| Mar 30, 2010 | 16.14 |
| Mar 29, 2010 | 16.15 |
| Mar 26, 2010 | 16.16 |
| Mar 25, 2010 | 16.18 |
| Mar 24, 2010 | 16.18 |
| Mar 23, 2010 | 16.19 |
| Mar 22, 2010 | 16.20 |
| Mar 19, 2010 | 16.21 |
| Mar 18, 2010 | 16.22 |
| Mar 17, 2010 | 16.23 |
| Mar 16, 2010 | 16.24 |
| Mar 15, 2010 | 16.25 |
| Mar 12, 2010 | 16.27 |
| Mar 11, 2010 | 16.29 |
| Mar 10, 2010 | 16.31 |
| Mar 9, 2010 | 16.34 |
| Mar 8, 2010 | 16.36 |
| Mar 5, 2010 | 16.38 |
| Mar 4, 2010 | 16.39 |
| Mar 3, 2010 | 16.40 |
| Mar 2, 2010 | 16.41 |
| Mar 1, 2010 | 16.43 |
| Feb 26, 2010 | 16.45 |
| Feb 25, 2010 | 16.47 |
| Feb 24, 2010 | 16.49 |
| Feb 23, 2010 | 16.51 |
| Feb 22, 2010 | 16.54 |
| Feb 19, 2010 | 16.57 |
| Feb 18, 2010 | 16.59 |
| Feb 17, 2010 | 16.63 |
| Feb 16, 2010 | 16.66 |
| Feb 12, 2010 | 16.70 |
| Feb 11, 2010 | 16.73 |
| Feb 10, 2010 | 16.76 |
| Feb 9, 2010 | 16.80 |
| Feb 8, 2010 | 16.83 |
| Feb 5, 2010 | 16.86 |
| Feb 4, 2010 | 16.89 |
| Feb 3, 2010 | 16.92 |
| Feb 2, 2010 | 16.93 |
| Feb 1, 2010 | 16.94 |
| Jan 29, 2010 | 16.95 |
| Jan 28, 2010 | 16.96 |
| Jan 27, 2010 | 16.97 |
| Jan 26, 2010 | 16.97 |
| Jan 25, 2010 | 16.98 |
| Jan 22, 2010 | 16.99 |
| Jan 21, 2010 | 16.98 |
| Jan 20, 2010 | 16.98 |
| Jan 19, 2010 | 16.96 |
| Jan 15, 2010 | 16.94 |
| Jan 14, 2010 | 16.92 |
| Jan 13, 2010 | 16.90 |
| Jan 12, 2010 | 16.87 |
| Jan 11, 2010 | 16.85 |
| Jan 8, 2010 | 16.82 |
| Jan 7, 2010 | 16.80 |
| Jan 6, 2010 | 16.77 |
| Jan 5, 2010 | 16.75 |
| Jan 4, 2010 | 16.73 |
| Dec 31, 2009 | 16.70 |
| Dec 30, 2009 | 16.68 |
| Dec 29, 2009 | 16.66 |
| Dec 28, 2009 | 16.64 |
| Dec 24, 2009 | 16.61 |
| Dec 23, 2009 | 16.59 |
| Dec 22, 2009 | 16.57 |
| Dec 21, 2009 | 16.54 |
| Dec 18, 2009 | 16.52 |
| Dec 17, 2009 | 16.50 |
| Dec 16, 2009 | 16.48 |
| Dec 15, 2009 | 16.46 |
| Dec 14, 2009 | 16.43 |
| Dec 11, 2009 | 16.40 |
| Dec 10, 2009 | 16.37 |
| Dec 9, 2009 | 16.35 |
| Dec 8, 2009 | 16.32 |
| Dec 7, 2009 | 16.29 |
| Dec 4, 2009 | 16.25 |
| Dec 3, 2009 | 16.21 |
| Dec 2, 2009 | 16.17 |
| Dec 1, 2009 | 16.13 |
| Nov 30, 2009 | 16.10 |
| Nov 27, 2009 | 16.08 |
| Nov 25, 2009 | 16.05 |
| Nov 24, 2009 | 16.02 |
| Nov 23, 2009 | 15.99 |
| Nov 20, 2009 | 15.97 |
| Nov 19, 2009 | 15.95 |
| Nov 18, 2009 | 15.93 |
| Nov 17, 2009 | 15.90 |
| Nov 16, 2009 | 15.87 |
| Nov 13, 2009 | 15.84 |
| Nov 12, 2009 | 15.81 |
| Nov 11, 2009 | 15.78 |
| Nov 10, 2009 | 15.75 |
| Nov 9, 2009 | 15.73 |
| Nov 6, 2009 | 15.71 |
| Nov 5, 2009 | 15.70 |
| Nov 4, 2009 | 15.69 |
| Nov 3, 2009 | 15.69 |
| Nov 2, 2009 | 15.68 |
| Oct 30, 2009 | 15.68 |
| Oct 29, 2009 | 15.68 |
| Oct 28, 2009 | 15.67 |
| Oct 27, 2009 | 15.66 |
| Oct 26, 2009 | 15.64 |
| Oct 23, 2009 | 15.63 |
| Oct 22, 2009 | 15.61 |
| Oct 21, 2009 | 15.61 |
| Oct 20, 2009 | 15.60 |
| Oct 19, 2009 | 15.58 |
| Oct 16, 2009 | 15.56 |
| Oct 15, 2009 | 15.54 |
| Oct 14, 2009 | 15.52 |
| Oct 13, 2009 | 15.51 |
| Oct 12, 2009 | 15.52 |
| Oct 9, 2009 | 15.52 |
| Oct 8, 2009 | 15.52 |
| Oct 7, 2009 | 15.52 |
| Oct 6, 2009 | 15.52 |
| Oct 5, 2009 | 15.52 |
| Oct 2, 2009 | 15.51 |
| Oct 1, 2009 | 15.51 |
| Sep 30, 2009 | 15.50 |
| Sep 29, 2009 | 15.50 |
| Sep 28, 2009 | 15.49 |
| Sep 25, 2009 | 15.48 |
| Sep 24, 2009 | 15.48 |
| Sep 23, 2009 | 15.48 |
| Sep 22, 2009 | 15.48 |
| Sep 21, 2009 | 15.48 |
| Sep 18, 2009 | 15.46 |
| Sep 17, 2009 | 15.45 |
| Sep 16, 2009 | 15.44 |
| Sep 15, 2009 | 15.43 |
| Sep 14, 2009 | 15.43 |
| Sep 11, 2009 | 15.42 |
| Sep 10, 2009 | 15.42 |
| Sep 9, 2009 | 15.42 |
| Sep 8, 2009 | 15.43 |
| Sep 4, 2009 | 15.44 |
| Sep 3, 2009 | 15.46 |
| Sep 2, 2009 | 15.47 |
| Sep 1, 2009 | 15.49 |
| Aug 31, 2009 | 15.50 |
| Aug 28, 2009 | 15.51 |
| Aug 27, 2009 | 15.52 |
| Aug 26, 2009 | 15.53 |
| Aug 25, 2009 | 15.52 |
| Aug 24, 2009 | 15.52 |
| Aug 21, 2009 | 15.52 |
| Aug 20, 2009 | 15.53 |
| Aug 19, 2009 | 15.53 |
| Aug 18, 2009 | 15.54 |
| Aug 17, 2009 | 15.56 |
| Aug 14, 2009 | 15.57 |
| Aug 13, 2009 | 15.58 |
| Aug 12, 2009 | 15.59 |
| Aug 11, 2009 | 15.59 |
| Aug 10, 2009 | 15.59 |
| Aug 7, 2009 | 15.59 |
| Aug 6, 2009 | 15.58 |
| Aug 5, 2009 | 15.58 |
| Aug 4, 2009 | 15.57 |
| Aug 3, 2009 | 15.55 |
| Jul 31, 2009 | 15.53 |
| Jul 30, 2009 | 15.51 |
| Jul 29, 2009 | 15.49 |
| Jul 28, 2009 | 15.47 |
| Jul 27, 2009 | 15.45 |
| Jul 24, 2009 | 15.43 |
| Jul 23, 2009 | 15.42 |
| Jul 22, 2009 | 15.41 |
| Jul 21, 2009 | 15.40 |
| Jul 20, 2009 | 15.40 |
| Jul 17, 2009 | 15.38 |
| Jul 16, 2009 | 15.37 |
| Jul 15, 2009 | 15.36 |
| Jul 14, 2009 | 15.34 |
| Jul 13, 2009 | 15.33 |
| Jul 10, 2009 | 15.31 |
| Jul 9, 2009 | 15.31 |
| Jul 8, 2009 | 15.31 |
| Jul 7, 2009 | 15.28 |
| Jul 6, 2009 | 15.24 |
| Jul 2, 2009 | 15.19 |
| Jul 1, 2009 | 15.15 |
| Jun 30, 2009 | 15.10 |
| Jun 29, 2009 | 15.06 |
| Jun 26, 2009 | 15.01 |
| Jun 25, 2009 | 14.97 |
| Jun 24, 2009 | 14.92 |
| Jun 23, 2009 | 14.88 |
| Jun 22, 2009 | 14.84 |
| Jun 19, 2009 | 14.79 |
| Jun 18, 2009 | 14.74 |
| Jun 17, 2009 | 14.69 |
| Jun 16, 2009 | 14.65 |
| Jun 15, 2009 | 14.61 |
| Jun 12, 2009 | 14.58 |
| Jun 11, 2009 | 14.53 |
| Jun 10, 2009 | 14.49 |
| Jun 9, 2009 | 14.45 |
| Jun 8, 2009 | 14.40 |
| Jun 5, 2009 | 14.36 |
| Jun 4, 2009 | 14.31 |
| Jun 3, 2009 | 14.27 |
| Jun 2, 2009 | 14.22 |
| Jun 1, 2009 | 14.17 |
| May 29, 2009 | 14.13 |
| May 28, 2009 | 14.09 |
| May 27, 2009 | 14.05 |
| May 26, 2009 | 14.01 |
| May 22, 2009 | 13.97 |
| May 21, 2009 | 13.93 |
| May 20, 2009 | 13.88 |
| May 19, 2009 | 13.82 |
| May 18, 2009 | 13.74 |
| May 15, 2009 | 13.68 |
| May 14, 2009 | 13.61 |
| May 13, 2009 | 13.56 |
| May 12, 2009 | 13.50 |
| May 11, 2009 | 13.43 |
| May 8, 2009 | 13.38 |
| May 7, 2009 | 13.32 |
| May 6, 2009 | 13.28 |
| May 5, 2009 | 13.25 |
| May 4, 2009 | 13.20 |
| May 1, 2009 | 13.17 |
| Apr 30, 2009 | 13.15 |
| Apr 29, 2009 | 13.13 |
| Apr 28, 2009 | 13.11 |
| Apr 27, 2009 | 13.08 |
| Apr 24, 2009 | 13.09 |
| Apr 23, 2009 | 13.10 |
| Apr 22, 2009 | 13.11 |
| Apr 21, 2009 | 13.12 |
| Apr 20, 2009 | 13.13 |
| Apr 17, 2009 | 13.12 |
| Apr 16, 2009 | 13.12 |
| Apr 15, 2009 | 13.10 |
| Apr 14, 2009 | 13.12 |
| Apr 13, 2009 | 13.15 |
| Apr 9, 2009 | 13.18 |
| Apr 8, 2009 | 13.21 |
| Apr 7, 2009 | 13.24 |
| Apr 6, 2009 | 13.27 |
| Apr 3, 2009 | 13.30 |
| Apr 2, 2009 | 13.34 |
| Apr 1, 2009 | 13.38 |
| Mar 31, 2009 | 13.41 |
| Mar 30, 2009 | 13.46 |
| Mar 27, 2009 | 13.51 |
| Mar 26, 2009 | 13.55 |
| Mar 25, 2009 | 13.58 |
| Mar 24, 2009 | 13.62 |
| Mar 23, 2009 | 13.66 |
| Mar 20, 2009 | 13.70 |
| Mar 19, 2009 | 13.76 |
| Mar 18, 2009 | 13.81 |
| Mar 17, 2009 | 13.87 |
| Mar 16, 2009 | 13.93 |
| Mar 13, 2009 | 13.99 |
| Mar 12, 2009 | 14.05 |
| Mar 11, 2009 | 14.09 |
| Mar 10, 2009 | 14.15 |
| Mar 9, 2009 | 14.22 |
| Mar 6, 2009 | 14.30 |
| Mar 5, 2009 | 14.38 |
| Mar 4, 2009 | 14.45 |
| Mar 3, 2009 | 14.52 |
| Mar 2, 2009 | 14.61 |
| Feb 27, 2009 | 14.70 |
| Feb 26, 2009 | 14.77 |
| Feb 25, 2009 | 14.84 |
| Feb 24, 2009 | 14.91 |
| Feb 23, 2009 | 14.98 |
| Feb 20, 2009 | 15.06 |
| Feb 19, 2009 | 15.13 |
| Feb 18, 2009 | 15.19 |
| Feb 17, 2009 | 15.24 |
| Feb 13, 2009 | 15.29 |
| Feb 12, 2009 | 15.33 |
| Feb 11, 2009 | 15.36 |
| Feb 10, 2009 | 15.39 |
| Feb 9, 2009 | 15.43 |
| Feb 6, 2009 | 15.46 |
| Feb 5, 2009 | 15.51 |
| Feb 4, 2009 | 15.54 |
| Feb 3, 2009 | 15.57 |
| Feb 2, 2009 | 15.64 |
| Jan 30, 2009 | 15.68 |
| Jan 29, 2009 | 15.71 |
| Jan 28, 2009 | 15.73 |
| Jan 27, 2009 | 15.78 |
| Jan 26, 2009 | 15.81 |
| Jan 23, 2009 | 15.85 |
| Jan 22, 2009 | 15.90 |
| Jan 21, 2009 | 15.94 |
| Jan 20, 2009 | 15.96 |
| Jan 16, 2009 | 16.00 |
| Jan 15, 2009 | 16.03 |
| Jan 14, 2009 | 16.06 |
| Jan 13, 2009 | 16.10 |
| Jan 12, 2009 | 16.13 |
| Jan 9, 2009 | 16.15 |
| Jan 8, 2009 | 16.17 |
| Jan 7, 2009 | 16.17 |
| Jan 6, 2009 | 16.17 |
| Jan 5, 2009 | 16.18 |
| Jan 2, 2009 | 16.21 |
| Dec 31, 2008 | 16.22 |
| Dec 30, 2008 | 16.24 |
| Dec 29, 2008 | 16.26 |
| Dec 26, 2008 | 16.29 |
| Dec 24, 2008 | 16.31 |
| Dec 23, 2008 | 16.35 |
| Dec 22, 2008 | 16.38 |
| Dec 19, 2008 | 16.39 |
| Dec 18, 2008 | 16.40 |
| Dec 17, 2008 | 16.41 |
| Dec 16, 2008 | 16.43 |
| Dec 15, 2008 | 16.45 |
| Dec 12, 2008 | 16.48 |
| Dec 11, 2008 | 16.52 |
| Dec 10, 2008 | 16.57 |
| Dec 9, 2008 | 16.61 |
| Dec 8, 2008 | 16.64 |
| Dec 5, 2008 | 16.68 |
| Dec 4, 2008 | 16.72 |
| Dec 3, 2008 | 16.77 |
| Dec 2, 2008 | 16.80 |
| Dec 1, 2008 | 16.85 |
| Nov 28, 2008 | 16.91 |
| Nov 26, 2008 | 16.96 |
| Nov 25, 2008 | 17.01 |
| Nov 24, 2008 | 17.07 |
| Nov 21, 2008 | 17.13 |
| Nov 20, 2008 | 17.20 |
| Nov 19, 2008 | 17.27 |
| Nov 18, 2008 | 17.32 |
| Nov 17, 2008 | 17.36 |
| Nov 14, 2008 | 17.40 |
| Nov 13, 2008 | 17.45 |
| Nov 12, 2008 | 17.47 |
| Nov 11, 2008 | 17.52 |
| Nov 10, 2008 | 17.56 |
| Nov 7, 2008 | 17.60 |
| Nov 6, 2008 | 17.65 |
| Nov 5, 2008 | 17.69 |
| Nov 4, 2008 | 17.74 |
| Nov 3, 2008 | 17.77 |
| Oct 31, 2008 | 17.81 |
| Oct 30, 2008 | 17.86 |
| Oct 29, 2008 | 17.93 |
| Oct 28, 2008 | 17.99 |
| Oct 27, 2008 | 18.07 |
| Oct 24, 2008 | 18.16 |
| Oct 23, 2008 | 18.25 |
| Oct 22, 2008 | 18.33 |
| Oct 21, 2008 | 18.39 |
| Oct 20, 2008 | 18.46 |
| Oct 17, 2008 | 18.53 |
| Oct 16, 2008 | 18.60 |
| Oct 15, 2008 | 18.66 |
| Oct 14, 2008 | 18.74 |
| Oct 13, 2008 | 18.78 |
| Oct 10, 2008 | 18.84 |
| Oct 9, 2008 | 18.92 |
| Oct 8, 2008 | 18.99 |
| Oct 7, 2008 | 19.06 |
| Oct 6, 2008 | 19.13 |
| Oct 3, 2008 | 19.18 |
| Oct 2, 2008 | 19.23 |
| Oct 1, 2008 | 19.26 |
| Sep 30, 2008 | 19.28 |
| Sep 29, 2008 | 19.31 |
| Sep 26, 2008 | 19.32 |
| Sep 25, 2008 | 19.33 |
| Sep 24, 2008 | 19.35 |
| Sep 23, 2008 | 19.37 |
| Sep 22, 2008 | 19.39 |
| Sep 19, 2008 | 19.43 |
| Sep 18, 2008 | 19.46 |
| Sep 17, 2008 | 19.50 |
| Sep 16, 2008 | 19.53 |
| Sep 15, 2008 | 19.55 |
| Sep 12, 2008 | 19.56 |
| Sep 11, 2008 | 19.59 |
| Sep 10, 2008 | 19.61 |
| Sep 9, 2008 | 19.62 |
| Sep 8, 2008 | 19.64 |
| Sep 5, 2008 | 19.66 |
| Sep 4, 2008 | 19.68 |
| Sep 3, 2008 | 19.70 |
| Sep 2, 2008 | 19.71 |
| Aug 29, 2008 | 19.72 |
| Aug 28, 2008 | 19.72 |
| Aug 27, 2008 | 19.73 |
| Aug 26, 2008 | 19.73 |
| Aug 25, 2008 | 19.73 |
| Aug 22, 2008 | 19.72 |
| Aug 21, 2008 | 19.70 |
| Aug 20, 2008 | 19.68 |
| Aug 19, 2008 | 19.66 |
| Aug 18, 2008 | 19.64 |
| Aug 15, 2008 | 19.63 |
| Aug 14, 2008 | 19.61 |
| Aug 13, 2008 | 19.58 |
| Aug 12, 2008 | 19.56 |
| Aug 11, 2008 | 19.53 |
| Aug 8, 2008 | 19.52 |
| Aug 7, 2008 | 19.50 |
| Aug 6, 2008 | 19.49 |
| Aug 5, 2008 | 19.47 |
| Aug 4, 2008 | 19.45 |
| Aug 1, 2008 | 19.44 |
| Jul 31, 2008 | 19.42 |
| Jul 30, 2008 | 19.40 |
| Jul 29, 2008 | 19.38 |
| Jul 28, 2008 | 19.36 |
| Jul 25, 2008 | 19.33 |
| Jul 24, 2008 | 19.31 |
| Jul 23, 2008 | 19.27 |
| Jul 22, 2008 | 19.26 |
| Jul 21, 2008 | 19.23 |
| Jul 18, 2008 | 19.21 |
| Jul 17, 2008 | 19.20 |
| Jul 16, 2008 | 19.18 |
| Jul 15, 2008 | 19.17 |
| Jul 14, 2008 | 19.15 |
| Jul 11, 2008 | 19.13 |
| Jul 10, 2008 | 19.10 |
| Jul 9, 2008 | 19.06 |
| Jul 8, 2008 | 19.00 |
| Jul 7, 2008 | 18.94 |
| Jul 3, 2008 | 18.88 |
| Jul 2, 2008 | 18.83 |
| Jul 1, 2008 | 18.75 |
| Jun 30, 2008 | 18.68 |
| Jun 27, 2008 | 18.63 |
| Jun 26, 2008 | 18.56 |
| Jun 25, 2008 | 18.51 |
| Jun 24, 2008 | 18.44 |
| Jun 23, 2008 | 18.40 |
| Jun 20, 2008 | 18.34 |
| Jun 19, 2008 | 18.30 |
| Jun 18, 2008 | 18.25 |
| Jun 17, 2008 | 18.20 |
| Jun 16, 2008 | 18.15 |
| Jun 13, 2008 | 18.12 |
| Jun 12, 2008 | 18.08 |
| Jun 11, 2008 | 18.05 |
| Jun 10, 2008 | 18.03 |
| Jun 9, 2008 | 17.99 |
| Jun 6, 2008 | 17.94 |
| Jun 5, 2008 | 17.89 |
| Jun 4, 2008 | 17.84 |
| Jun 3, 2008 | 17.78 |
| Jun 2, 2008 | 17.73 |
| May 30, 2008 | 17.68 |
| May 29, 2008 | 17.62 |
| May 28, 2008 | 17.55 |
| May 27, 2008 | 17.49 |
| May 23, 2008 | 17.43 |
| May 22, 2008 | 17.39 |
| May 21, 2008 | 17.35 |
| May 20, 2008 | 17.30 |
| May 19, 2008 | 17.25 |
| May 16, 2008 | 17.21 |
| May 15, 2008 | 17.18 |
| May 14, 2008 | 17.16 |
| May 13, 2008 | 17.15 |
| May 12, 2008 | 17.13 |
| May 9, 2008 | 17.10 |
| May 8, 2008 | 17.07 |
| May 7, 2008 | 17.05 |
| May 6, 2008 | 17.04 |
| May 5, 2008 | 17.02 |
| May 2, 2008 | 16.99 |
| May 1, 2008 | 16.97 |
| Apr 30, 2008 | 16.95 |
| Apr 29, 2008 | 16.93 |
| Apr 28, 2008 | 16.91 |
| Apr 25, 2008 | 16.92 |
| Apr 24, 2008 | 16.93 |
| Apr 23, 2008 | 16.95 |
| Apr 22, 2008 | 16.96 |
| Apr 21, 2008 | 16.96 |
| Apr 18, 2008 | 16.97 |
| Apr 17, 2008 | 16.97 |
| Apr 16, 2008 | 16.96 |
| Apr 15, 2008 | 16.95 |
| Apr 14, 2008 | 16.95 |
| Apr 11, 2008 | 16.93 |
| Apr 10, 2008 | 16.91 |
| Apr 9, 2008 | 16.89 |
| Apr 8, 2008 | 16.85 |
| Apr 7, 2008 | 16.81 |
| Apr 4, 2008 | 16.76 |
| Apr 3, 2008 | 16.71 |
| Apr 2, 2008 | 16.67 |
| Apr 1, 2008 | 16.64 |
| Mar 31, 2008 | 16.63 |
| Mar 28, 2008 | 16.62 |
| Mar 27, 2008 | 16.62 |
| Mar 26, 2008 | 16.61 |
| Mar 25, 2008 | 16.62 |
| Mar 24, 2008 | 16.63 |
| Mar 20, 2008 | 16.63 |
| Mar 19, 2008 | 16.64 |
| Mar 18, 2008 | 16.66 |
| Mar 17, 2008 | 16.67 |
| Mar 14, 2008 | 16.68 |
| Mar 13, 2008 | 16.68 |
| Mar 12, 2008 | 16.68 |
| Mar 11, 2008 | 16.68 |
| Mar 10, 2008 | 16.69 |
| Mar 7, 2008 | 16.70 |
| Mar 6, 2008 | 16.70 |
| Mar 5, 2008 | 16.70 |
| Mar 4, 2008 | 16.69 |
| Mar 3, 2008 | 16.67 |
| Feb 29, 2008 | 16.66 |
| Feb 28, 2008 | 16.65 |
| Feb 27, 2008 | 16.65 |
| Feb 26, 2008 | 16.65 |
| Feb 25, 2008 | 16.64 |
| Feb 22, 2008 | 16.64 |
| Feb 21, 2008 | 16.66 |
| Feb 20, 2008 | 16.66 |
| Feb 19, 2008 | 16.66 |
| Feb 15, 2008 | 16.67 |
| Feb 14, 2008 | 16.67 |
| Feb 13, 2008 | 16.65 |
| Feb 12, 2008 | 16.63 |
| Feb 11, 2008 | 16.60 |
| Feb 8, 2008 | 16.58 |
| Feb 7, 2008 | 16.56 |
| Feb 6, 2008 | 16.54 |
| Feb 5, 2008 | 16.53 |
| Feb 4, 2008 | 16.52 |
| Feb 1, 2008 | 16.51 |
| Jan 31, 2008 | 16.50 |
| Jan 30, 2008 | 16.50 |
| Jan 29, 2008 | 16.51 |
| Jan 28, 2008 | 16.49 |
| Jan 25, 2008 | 16.50 |
| Jan 24, 2008 | 16.51 |
| Jan 23, 2008 | 16.52 |
| Jan 22, 2008 | 16.53 |
| Jan 18, 2008 | 16.54 |
| Jan 17, 2008 | 16.54 |
| Jan 16, 2008 | 16.53 |
| Jan 15, 2008 | 16.52 |
| Jan 14, 2008 | 16.52 |
| Jan 11, 2008 | 16.51 |
| Jan 10, 2008 | 16.50 |
| Jan 9, 2008 | 16.50 |
| Jan 8, 2008 | 16.49 |
| Jan 7, 2008 | 16.48 |
| Jan 4, 2008 | 16.47 |
| Jan 3, 2008 | 16.45 |
| Jan 2, 2008 | 16.44 |
| Dec 31, 2007 | 16.42 |
| Dec 28, 2007 | 16.42 |
| Dec 27, 2007 | 16.41 |
| Dec 26, 2007 | 16.40 |
| Dec 24, 2007 | 16.39 |
| Dec 21, 2007 | 16.37 |
| Dec 20, 2007 | 16.36 |
| Dec 19, 2007 | 16.35 |
| Dec 18, 2007 | 16.35 |
| Dec 17, 2007 | 16.34 |
| Dec 14, 2007 | 16.33 |
| Dec 13, 2007 | 16.31 |
| Dec 12, 2007 | 16.28 |
| Dec 11, 2007 | 16.25 |
| Dec 10, 2007 | 16.22 |
| Dec 7, 2007 | 16.19 |
| Dec 6, 2007 | 16.16 |
| Dec 5, 2007 | 16.13 |
| Dec 4, 2007 | 16.10 |
| Dec 3, 2007 | 16.08 |
| Nov 30, 2007 | 16.07 |
| Nov 29, 2007 | 16.06 |
| Nov 28, 2007 | 16.06 |
| Nov 27, 2007 | 16.05 |
| Nov 26, 2007 | 16.05 |
| Nov 23, 2007 | 16.05 |
| Nov 21, 2007 | 16.06 |
| Nov 20, 2007 | 16.05 |
| Nov 19, 2007 | 16.05 |
| Nov 16, 2007 | 16.04 |
| Nov 15, 2007 | 16.04 |
| Nov 14, 2007 | 16.05 |
| Nov 13, 2007 | 16.05 |
| Nov 12, 2007 | 16.06 |
| Nov 9, 2007 | 16.07 |
| Nov 8, 2007 | 16.07 |
| Nov 7, 2007 | 16.07 |
| Nov 6, 2007 | 16.08 |
| Nov 5, 2007 | 16.07 |
| Nov 2, 2007 | 16.06 |
| Nov 1, 2007 | 16.04 |
| Oct 31, 2007 | 16.03 |
| Oct 30, 2007 | 16.01 |
| Oct 29, 2007 | 16.00 |
| Oct 26, 2007 | 15.98 |
| Oct 25, 2007 | 15.95 |
| Oct 24, 2007 | 15.93 |
| Oct 23, 2007 | 15.90 |
| Oct 22, 2007 | 15.88 |
| Oct 19, 2007 | 15.85 |
| Oct 18, 2007 | 15.82 |
| Oct 17, 2007 | 15.80 |
| Oct 16, 2007 | 15.79 |
| Oct 15, 2007 | 15.75 |
| Oct 12, 2007 | 15.71 |
| Oct 11, 2007 | 15.67 |
| Oct 10, 2007 | 15.62 |
| Oct 9, 2007 | 15.57 |
| Oct 8, 2007 | 15.51 |
| Oct 5, 2007 | 15.47 |
| Oct 4, 2007 | 15.44 |
| Oct 3, 2007 | 15.41 |
| Oct 2, 2007 | 15.38 |
| Oct 1, 2007 | 15.36 |
| Sep 28, 2007 | 15.33 |
| Sep 27, 2007 | 15.31 |
| Sep 26, 2007 | 15.29 |
| Sep 25, 2007 | 15.27 |
| Sep 24, 2007 | 15.24 |
| Sep 21, 2007 | 15.22 |
| Sep 20, 2007 | 15.19 |
| Sep 19, 2007 | 15.16 |
| Sep 18, 2007 | 15.12 |
| Sep 17, 2007 | 15.09 |
| Sep 14, 2007 | 15.06 |
| Sep 13, 2007 | 15.03 |
| Sep 12, 2007 | 15.00 |
| Sep 11, 2007 | 14.97 |
| Sep 10, 2007 | 14.94 |
| Sep 7, 2007 | 14.92 |
| Sep 6, 2007 | 14.88 |
| Sep 5, 2007 | 14.83 |
| Sep 4, 2007 | 14.79 |
| Aug 31, 2007 | 14.75 |
| Aug 30, 2007 | 14.71 |
| Aug 29, 2007 | 14.68 |
| Aug 28, 2007 | 14.65 |
| Aug 27, 2007 | 14.63 |
| Aug 24, 2007 | 14.61 |
| Aug 23, 2007 | 14.59 |
| Aug 22, 2007 | 14.58 |
| Aug 21, 2007 | 14.55 |
| Aug 20, 2007 | 14.53 |
| Aug 17, 2007 | 14.50 |
| Aug 16, 2007 | 14.47 |
| Aug 15, 2007 | 14.45 |
| Aug 14, 2007 | 14.44 |
| Aug 13, 2007 | 14.44 |
| Aug 10, 2007 | 14.43 |
| Aug 9, 2007 | 14.44 |
| Aug 8, 2007 | 14.45 |
| Aug 7, 2007 | 14.44 |
| Aug 6, 2007 | 14.43 |
| Aug 3, 2007 | 14.43 |
| Aug 2, 2007 | 14.44 |
| Aug 1, 2007 | 14.45 |
| Jul 31, 2007 | 14.47 |
| Jul 30, 2007 | 14.49 |
| Jul 27, 2007 | 14.50 |
| Jul 26, 2007 | 14.52 |
| Jul 25, 2007 | 14.52 |
| Jul 24, 2007 | 14.53 |
| Jul 23, 2007 | 14.53 |
| Jul 20, 2007 | 14.54 |
| Jul 19, 2007 | 14.54 |
| Jul 18, 2007 | 14.55 |
| Jul 17, 2007 | 14.56 |
| Jul 16, 2007 | 14.57 |
| Jul 13, 2007 | 14.59 |
| Jul 12, 2007 | 14.60 |
| Jul 11, 2007 | 14.61 |
| Jul 10, 2007 | 14.62 |
| Jul 9, 2007 | 14.64 |
| Jul 6, 2007 | 14.65 |
| Jul 5, 2007 | 14.66 |
| Jul 3, 2007 | 14.67 |
| Jul 2, 2007 | 14.68 |
| Jun 29, 2007 | 14.69 |
| Jun 28, 2007 | 14.71 |
| Jun 27, 2007 | 14.71 |
| Jun 26, 2007 | 14.72 |
| Jun 25, 2007 | 14.73 |
| Jun 22, 2007 | 14.74 |
| Jun 21, 2007 | 14.75 |
| Jun 20, 2007 | 14.76 |
| Jun 19, 2007 | 14.76 |
| Jun 18, 2007 | 14.77 |
| Jun 15, 2007 | 14.77 |
| Jun 14, 2007 | 14.77 |
| Jun 13, 2007 | 14.77 |
| Jun 12, 2007 | 14.76 |
| Jun 11, 2007 | 14.76 |
| Jun 8, 2007 | 14.76 |
| Jun 7, 2007 | 14.76 |
| Jun 6, 2007 | 14.75 |
| Jun 5, 2007 | 14.75 |
| Jun 4, 2007 | 14.74 |
| Jun 1, 2007 | 14.72 |
| May 31, 2007 | 14.71 |
| May 30, 2007 | 14.69 |
| May 29, 2007 | 14.67 |
| May 25, 2007 | 14.65 |
| May 24, 2007 | 14.63 |
| May 23, 2007 | 14.61 |
| May 22, 2007 | 14.59 |
| May 21, 2007 | 14.57 |
| May 18, 2007 | 14.55 |
| May 17, 2007 | 14.53 |
| May 16, 2007 | 14.51 |
| May 15, 2007 | 14.49 |
| May 14, 2007 | 14.46 |
| May 11, 2007 | 14.45 |
| May 10, 2007 | 14.44 |
| May 9, 2007 | 14.42 |
| May 8, 2007 | 14.40 |
| May 7, 2007 | 14.39 |
| May 4, 2007 | 14.36 |
| May 3, 2007 | 14.34 |
| May 2, 2007 | 14.32 |
| May 1, 2007 | 14.30 |
| Apr 30, 2007 | 14.29 |
| Apr 27, 2007 | 14.28 |
| Apr 26, 2007 | 14.27 |
| Apr 25, 2007 | 14.26 |
| Apr 24, 2007 | 14.25 |
| Apr 23, 2007 | 14.24 |
| Apr 20, 2007 | 14.23 |
| Apr 19, 2007 | 14.21 |
| Apr 18, 2007 | 14.20 |
| Apr 17, 2007 | 14.19 |
| Apr 16, 2007 | 14.19 |
| Apr 13, 2007 | 14.19 |
| Apr 12, 2007 | 14.19 |
| Apr 11, 2007 | 14.20 |
| Apr 10, 2007 | 14.21 |
| Apr 9, 2007 | 14.22 |
| Apr 5, 2007 | 14.23 |
| Apr 4, 2007 | 14.24 |
| Apr 3, 2007 | 14.26 |
| Apr 2, 2007 | 14.26 |
| Mar 30, 2007 | 14.27 |
| Mar 29, 2007 | 14.28 |
| Mar 28, 2007 | 14.30 |
| Mar 27, 2007 | 14.31 |
| Mar 26, 2007 | 14.32 |
| Mar 23, 2007 | 14.33 |
| Mar 22, 2007 | 14.33 |
| Mar 21, 2007 | 14.33 |
| Mar 20, 2007 | 14.33 |
| Mar 19, 2007 | 14.33 |
| Mar 16, 2007 | 14.33 |
| Mar 15, 2007 | 14.33 |
| Mar 14, 2007 | 14.33 |
| Mar 13, 2007 | 14.33 |
| Mar 12, 2007 | 14.34 |
| Mar 9, 2007 | 14.33 |
| Mar 8, 2007 | 14.33 |
| Mar 7, 2007 | 14.32 |
| Mar 6, 2007 | 14.32 |
| Mar 5, 2007 | 14.32 |
| Mar 2, 2007 | 14.32 |
| Mar 1, 2007 | 14.32 |
| Feb 28, 2007 | 14.31 |
| Feb 27, 2007 | 14.30 |
| Feb 26, 2007 | 14.30 |
| Feb 23, 2007 | 14.29 |
| Feb 22, 2007 | 14.28 |
| Feb 21, 2007 | 14.27 |
| Feb 20, 2007 | 14.26 |
| Feb 16, 2007 | 14.24 |
| Feb 15, 2007 | 14.23 |
| Feb 14, 2007 | 14.22 |
| Feb 13, 2007 | 14.20 |
| Feb 12, 2007 | 14.18 |
| Feb 9, 2007 | 14.17 |
| Feb 8, 2007 | 14.15 |
| Feb 7, 2007 | 14.15 |
| Feb 6, 2007 | 14.14 |
| Feb 5, 2007 | 14.14 |
| Feb 2, 2007 | 14.13 |
| Feb 1, 2007 | 14.12 |
| Jan 31, 2007 | 14.11 |
| Jan 30, 2007 | 14.10 |
| Jan 29, 2007 | 14.08 |
| Jan 26, 2007 | 14.06 |
| Jan 25, 2007 | 14.04 |
| Jan 24, 2007 | 14.01 |
| Jan 23, 2007 | 13.99 |
| Jan 22, 2007 | 13.97 |
| Jan 19, 2007 | 13.95 |
| Jan 18, 2007 | 13.94 |
| Jan 17, 2007 | 13.92 |
| Jan 16, 2007 | 13.90 |
| Jan 12, 2007 | 13.88 |
| Jan 11, 2007 | 13.87 |
| Jan 10, 2007 | 13.86 |
| Jan 9, 2007 | 13.85 |
| Jan 8, 2007 | 13.84 |
| Jan 5, 2007 | 13.84 |
| Jan 4, 2007 | 13.83 |
| Jan 3, 2007 | 13.82 |
| Dec 29, 2006 | 13.81 |
| Dec 28, 2006 | 13.81 |
| Dec 27, 2006 | 13.81 |
| Dec 26, 2006 | 13.80 |
| Dec 22, 2006 | 13.80 |
| Dec 21, 2006 | 13.80 |
| Dec 20, 2006 | 13.79 |
| Dec 19, 2006 | 13.78 |
| Dec 18, 2006 | 13.78 |
| Dec 15, 2006 | 13.77 |
| Dec 14, 2006 | 13.76 |
| Dec 13, 2006 | 13.75 |
| Dec 12, 2006 | 13.73 |
| Dec 11, 2006 | 13.71 |
| Dec 8, 2006 | 13.69 |
| Dec 7, 2006 | 13.67 |
| Dec 6, 2006 | 13.65 |
| Dec 5, 2006 | 13.64 |
| Dec 4, 2006 | 13.62 |
| Dec 1, 2006 | 13.60 |
| Nov 30, 2006 | 13.58 |
| Nov 29, 2006 | 13.57 |
| Nov 28, 2006 | 13.54 |
| Nov 27, 2006 | 13.53 |
| Nov 24, 2006 | 13.52 |
| Nov 22, 2006 | 13.49 |
| Nov 21, 2006 | 13.47 |
| Nov 20, 2006 | 13.44 |
| Nov 17, 2006 | 13.40 |
| Nov 16, 2006 | 13.37 |
| Nov 15, 2006 | 13.34 |
| Nov 14, 2006 | 13.30 |
| Nov 13, 2006 | 13.28 |
| Nov 10, 2006 | 13.26 |
| Nov 9, 2006 | 13.23 |
| Nov 8, 2006 | 13.21 |
| Nov 7, 2006 | 13.17 |
| Nov 6, 2006 | 13.14 |
| Nov 3, 2006 | 13.10 |
| Nov 2, 2006 | 13.07 |
| Nov 1, 2006 | 13.05 |
| Oct 31, 2006 | 13.02 |
| Oct 30, 2006 | 12.99 |
| Oct 27, 2006 | 12.97 |
| Oct 26, 2006 | 12.94 |
| Oct 25, 2006 | 12.91 |
| Oct 24, 2006 | 12.89 |
| Oct 23, 2006 | 12.86 |
| Oct 20, 2006 | 12.82 |
| Oct 19, 2006 | 12.78 |
| Oct 18, 2006 | 12.74 |
| Oct 17, 2006 | 12.70 |
| Oct 16, 2006 | 12.67 |
| Oct 13, 2006 | 12.64 |
| Oct 12, 2006 | 12.62 |
| Oct 11, 2006 | 12.59 |
| Oct 10, 2006 | 12.57 |
| Oct 9, 2006 | 12.55 |
| Oct 6, 2006 | 12.53 |
| Oct 5, 2006 | 12.51 |
| Oct 4, 2006 | 12.49 |
| Oct 3, 2006 | 12.48 |
| Oct 2, 2006 | 12.47 |
| Sep 29, 2006 | 12.46 |
| Sep 28, 2006 | 12.45 |
| Sep 27, 2006 | 12.45 |
| Sep 26, 2006 | 12.43 |
| Sep 25, 2006 | 12.42 |
| Sep 22, 2006 | 12.40 |
| Sep 21, 2006 | 12.40 |
| Sep 20, 2006 | 12.39 |
| Sep 19, 2006 | 12.38 |
| Sep 18, 2006 | 12.38 |
| Sep 15, 2006 | 12.38 |
| Sep 14, 2006 | 12.37 |
| Sep 13, 2006 | 12.37 |
| Sep 12, 2006 | 12.38 |
| Sep 11, 2006 | 12.38 |
| Sep 8, 2006 | 12.39 |
| Sep 7, 2006 | 12.39 |
| Sep 6, 2006 | 12.39 |
| Sep 5, 2006 | 12.40 |
| Sep 1, 2006 | 12.39 |
| Aug 31, 2006 | 12.39 |
| Aug 30, 2006 | 12.39 |
| Aug 29, 2006 | 12.39 |
| Aug 28, 2006 | 12.39 |
| Aug 25, 2006 | 12.40 |
| Aug 24, 2006 | 12.41 |
| Aug 23, 2006 | 12.42 |
| Aug 22, 2006 | 12.42 |
| Aug 21, 2006 | 12.43 |
| Aug 18, 2006 | 12.43 |
| Aug 17, 2006 | 12.45 |
| Aug 16, 2006 | 12.45 |
| Aug 15, 2006 | 12.47 |
| Aug 14, 2006 | 12.48 |
| Aug 11, 2006 | 12.51 |
| Aug 10, 2006 | 12.55 |
| Aug 9, 2006 | 12.59 |
| Aug 8, 2006 | 12.62 |
| Aug 7, 2006 | 12.66 |
| Aug 4, 2006 | 12.68 |
| Aug 3, 2006 | 12.70 |
| Aug 2, 2006 | 12.72 |
| Aug 1, 2006 | 12.74 |
| Jul 31, 2006 | 12.76 |
| Jul 28, 2006 | 12.78 |
| Jul 27, 2006 | 12.79 |
| Jul 26, 2006 | 12.81 |
| Jul 25, 2006 | 12.83 |
| Jul 24, 2006 | 12.85 |
| Jul 21, 2006 | 12.87 |
| Jul 20, 2006 | 12.90 |
| Jul 19, 2006 | 12.93 |
| Jul 18, 2006 | 12.96 |
| Jul 17, 2006 | 13.00 |
| Jul 14, 2006 | 13.03 |
| Jul 13, 2006 | 13.07 |
| Jul 12, 2006 | 13.11 |
| Jul 11, 2006 | 13.14 |
| Jul 10, 2006 | 13.18 |
| Jul 7, 2006 | 13.21 |
| Jul 6, 2006 | 13.25 |
| Jul 5, 2006 | 13.28 |
| Jul 3, 2006 | 13.32 |
| Jun 30, 2006 | 13.34 |
| Jun 29, 2006 | 13.38 |
| Jun 28, 2006 | 13.42 |
| Jun 27, 2006 | 13.45 |
| Jun 26, 2006 | 13.49 |
| Jun 23, 2006 | 13.52 |
| Jun 22, 2006 | 13.56 |
| Jun 21, 2006 | 13.59 |
| Jun 20, 2006 | 13.62 |
| Jun 19, 2006 | 13.66 |
| Jun 16, 2006 | 13.69 |
| Jun 15, 2006 | 13.73 |
| Jun 14, 2006 | 13.76 |
| Jun 13, 2006 | 13.81 |
| Jun 12, 2006 | 13.86 |
| Jun 9, 2006 | 13.90 |
| Jun 8, 2006 | 13.94 |
| Jun 7, 2006 | 13.97 |
| Jun 6, 2006 | 14.01 |
| Jun 5, 2006 | 14.04 |
| Jun 2, 2006 | 14.07 |
| Jun 1, 2006 | 14.10 |
| May 31, 2006 | 14.12 |
| May 30, 2006 | 14.15 |
| May 26, 2006 | 14.18 |
| May 25, 2006 | 14.21 |
| May 24, 2006 | 14.24 |
| May 23, 2006 | 14.26 |
| May 22, 2006 | 14.29 |
| May 19, 2006 | 14.32 |
| May 18, 2006 | 14.35 |
| May 17, 2006 | 14.38 |
| May 16, 2006 | 14.41 |
| May 15, 2006 | 14.44 |
| May 12, 2006 | 14.47 |
| May 11, 2006 | 14.50 |
| May 10, 2006 | 14.53 |
| May 9, 2006 | 14.56 |
| May 8, 2006 | 14.58 |
| May 5, 2006 | 14.60 |
| May 4, 2006 | 14.62 |
| May 3, 2006 | 14.64 |
| May 2, 2006 | 14.65 |
| May 1, 2006 | 14.67 |
| Apr 28, 2006 | 14.68 |
| Apr 27, 2006 | 14.69 |
| Apr 26, 2006 | 14.70 |
| Apr 25, 2006 | 14.70 |
| Apr 24, 2006 | 14.70 |
| Apr 21, 2006 | 14.69 |
| Apr 20, 2006 | 14.69 |
| Apr 19, 2006 | 14.68 |
| Apr 18, 2006 | 14.68 |
| Apr 17, 2006 | 14.67 |
| Apr 13, 2006 | 14.67 |
| Apr 12, 2006 | 14.68 |
| Apr 11, 2006 | 14.68 |
| Apr 10, 2006 | 14.69 |
| Apr 7, 2006 | 14.71 |
| Apr 6, 2006 | 14.72 |
| Apr 5, 2006 | 14.73 |
| Apr 4, 2006 | 14.73 |
| Apr 3, 2006 | 14.72 |
| Mar 31, 2006 | 14.72 |
| Mar 30, 2006 | 14.71 |
| Mar 29, 2006 | 14.71 |
| Mar 28, 2006 | 14.71 |
| Mar 27, 2006 | 14.71 |
| Mar 24, 2006 | 14.71 |
| Mar 23, 2006 | 14.71 |
| Mar 22, 2006 | 14.71 |
| Mar 21, 2006 | 14.70 |
| Mar 20, 2006 | 14.69 |
| Mar 17, 2006 | 14.68 |
| Mar 16, 2006 | 14.67 |
| Mar 15, 2006 | 14.65 |
| Mar 14, 2006 | 14.64 |
| Mar 13, 2006 | 14.62 |
| Mar 10, 2006 | 14.61 |
| Mar 9, 2006 | 14.60 |
| Mar 8, 2006 | 14.59 |
| Mar 7, 2006 | 14.58 |
| Mar 6, 2006 | 14.58 |
| Mar 3, 2006 | 14.56 |
| Mar 2, 2006 | 14.55 |
| Mar 1, 2006 | 14.53 |
| Feb 28, 2006 | 14.52 |
| Feb 27, 2006 | 14.51 |
| Feb 24, 2006 | 14.50 |
| Feb 23, 2006 | 14.48 |
| Feb 22, 2006 | 14.47 |
| Feb 21, 2006 | 14.45 |
| Feb 17, 2006 | 14.44 |
| Feb 16, 2006 | 14.42 |
| Feb 15, 2006 | 14.41 |
| Feb 14, 2006 | 14.40 |
| Feb 13, 2006 | 14.39 |
| Feb 10, 2006 | 14.38 |
| Feb 9, 2006 | 14.37 |
| Feb 8, 2006 | 14.37 |
| Feb 7, 2006 | 14.36 |
| Feb 6, 2006 | 14.35 |
| Feb 3, 2006 | 14.34 |
| Feb 2, 2006 | 14.34 |
| Feb 1, 2006 | 14.32 |
| Jan 31, 2006 | 14.30 |
| Jan 30, 2006 | 14.28 |
| Jan 27, 2006 | 14.25 |
| Jan 26, 2006 | 14.21 |
| Jan 25, 2006 | 14.18 |
| Jan 24, 2006 | 14.15 |
| Jan 23, 2006 | 14.13 |
| Jan 20, 2006 | 14.10 |
| Jan 19, 2006 | 14.08 |
| Jan 18, 2006 | 14.05 |
| Jan 17, 2006 | 14.03 |
| Jan 13, 2006 | 14.00 |
| Jan 12, 2006 | 13.97 |
| Jan 11, 2006 | 13.95 |
| Jan 10, 2006 | 13.92 |
| Jan 9, 2006 | 13.90 |
| Jan 6, 2006 | 13.89 |
| Jan 5, 2006 | 13.89 |
| Jan 4, 2006 | 13.89 |
| Jan 3, 2006 | 13.88 |
| Dec 30, 2005 | 13.87 |
| Dec 29, 2005 | 13.87 |
| Dec 28, 2005 | 13.87 |
| Dec 27, 2005 | 13.86 |
| Dec 23, 2005 | 13.86 |
| Dec 22, 2005 | 13.84 |
| Dec 21, 2005 | 13.83 |
| Dec 20, 2005 | 13.81 |
| Dec 19, 2005 | 13.80 |
| Dec 16, 2005 | 13.79 |
| Dec 15, 2005 | 13.78 |
| Dec 14, 2005 | 13.78 |
| Dec 13, 2005 | 13.78 |
| Dec 12, 2005 | 13.78 |
| Dec 9, 2005 | 13.78 |
| Dec 8, 2005 | 13.78 |
| Dec 7, 2005 | 13.78 |
| Dec 6, 2005 | 13.77 |
| Dec 5, 2005 | 13.76 |
| Dec 2, 2005 | 13.76 |
| Dec 1, 2005 | 13.77 |
| Nov 30, 2005 | 13.77 |
| Nov 29, 2005 | 13.78 |
| Nov 28, 2005 | 13.79 |
| Nov 25, 2005 | 13.80 |
| Nov 23, 2005 | 13.80 |
| Nov 22, 2005 | 13.81 |
| Nov 21, 2005 | 13.82 |
| Nov 18, 2005 | 13.83 |
| Nov 17, 2005 | 13.84 |
| Nov 16, 2005 | 13.86 |
| Nov 15, 2005 | 13.88 |
| Nov 14, 2005 | 13.90 |
| Nov 11, 2005 | 13.91 |
| Nov 10, 2005 | 13.93 |
| Nov 9, 2005 | 13.95 |
| Nov 8, 2005 | 13.95 |
| Nov 7, 2005 | 13.96 |
| Nov 4, 2005 | 13.96 |
| Nov 3, 2005 | 13.97 |
| Nov 2, 2005 | 13.96 |
| Nov 1, 2005 | 13.96 |
| Oct 31, 2005 | 13.95 |
| Oct 28, 2005 | 13.94 |
| Oct 27, 2005 | 13.93 |
| Oct 26, 2005 | 13.91 |
| Oct 25, 2005 | 13.89 |
| Oct 24, 2005 | 13.85 |
| Oct 21, 2005 | 13.81 |
| Oct 20, 2005 | 13.78 |
| Oct 19, 2005 | 13.75 |
| Oct 18, 2005 | 13.71 |
| Oct 17, 2005 | 13.67 |
| Oct 14, 2005 | 13.64 |
| Oct 13, 2005 | 13.61 |
| Oct 12, 2005 | 13.58 |
| Oct 11, 2005 | 13.55 |
| Oct 10, 2005 | 13.53 |
| Oct 7, 2005 | 13.50 |
| Oct 6, 2005 | 13.47 |
| Oct 5, 2005 | 13.44 |
| Oct 4, 2005 | 13.40 |
| Oct 3, 2005 | 13.35 |
| Sep 30, 2005 | 13.31 |
| Sep 29, 2005 | 13.27 |
| Sep 28, 2005 | 13.24 |
| Sep 27, 2005 | 13.21 |
| Sep 26, 2005 | 13.19 |
| Sep 23, 2005 | 13.16 |
| Sep 22, 2005 | 13.12 |
| Sep 21, 2005 | 13.08 |
| Sep 20, 2005 | 13.03 |
| Sep 19, 2005 | 12.98 |
| Sep 16, 2005 | 12.94 |
| Sep 15, 2005 | 12.89 |
| Sep 14, 2005 | 12.84 |
| Sep 13, 2005 | 12.79 |
| Sep 12, 2005 | 12.73 |
| Sep 9, 2005 | 12.68 |
| Sep 8, 2005 | 12.62 |
| Sep 7, 2005 | 12.57 |
| Sep 6, 2005 | 12.51 |
| Sep 2, 2005 | 12.45 |
| Sep 1, 2005 | 12.39 |
| Aug 31, 2005 | 12.33 |
| Aug 30, 2005 | 12.27 |
| Aug 29, 2005 | 12.22 |
| Aug 26, 2005 | 12.17 |
| Aug 25, 2005 | 12.13 |
| Aug 24, 2005 | 12.08 |
| Aug 23, 2005 | 12.04 |
| Aug 22, 2005 | 12.00 |
| Aug 19, 2005 | 11.97 |
| Aug 18, 2005 | 11.93 |
| Aug 17, 2005 | 11.90 |
| Aug 16, 2005 | 11.86 |
| Aug 15, 2005 | 11.82 |
| Aug 12, 2005 | 11.79 |
| Aug 11, 2005 | 11.77 |
| Aug 10, 2005 | 11.76 |
| Aug 9, 2005 | 11.74 |
| Aug 8, 2005 | 11.74 |
| Aug 5, 2005 | 11.73 |
| Aug 4, 2005 | 11.73 |
| Aug 3, 2005 | 11.72 |
| Aug 2, 2005 | 11.71 |
| Aug 1, 2005 | 11.69 |
| Jul 29, 2005 | 11.68 |
| Jul 28, 2005 | 11.66 |
| Jul 27, 2005 | 11.65 |
| Jul 26, 2005 | 11.62 |
| Jul 25, 2005 | 11.60 |
| Jul 22, 2005 | 11.58 |
| Jul 21, 2005 | 11.56 |
| Jul 20, 2005 | 11.53 |
| Jul 19, 2005 | 11.50 |
| Jul 18, 2005 | 11.47 |
| Jul 15, 2005 | 11.45 |
| Jul 14, 2005 | 11.42 |
| Jul 13, 2005 | 11.38 |
| Jul 12, 2005 | 11.36 |
| Jul 11, 2005 | 11.32 |
| Jul 8, 2005 | 11.28 |
| Jul 7, 2005 | 11.25 |
| Jul 6, 2005 | 11.23 |
| Jul 5, 2005 | 11.20 |
| Jul 1, 2005 | 11.16 |
| Jun 30, 2005 | 11.14 |
| Jun 29, 2005 | 11.11 |
| Jun 28, 2005 | 11.08 |
| Jun 27, 2005 | 11.05 |
| Jun 24, 2005 | 11.03 |
| Jun 23, 2005 | 11.00 |
| Jun 22, 2005 | 10.98 |
| Jun 21, 2005 | 10.96 |
| Jun 20, 2005 | 10.94 |
| Jun 17, 2005 | 10.92 |
| Jun 16, 2005 | 10.90 |
| Jun 15, 2005 | 10.88 |
| Jun 14, 2005 | 10.86 |
| Jun 13, 2005 | 10.83 |
| Jun 10, 2005 | 10.80 |
| Jun 9, 2005 | 10.78 |
| Jun 8, 2005 | 10.76 |
| Jun 7, 2005 | 10.73 |
| Jun 6, 2005 | 10.71 |
| Jun 3, 2005 | 10.69 |
| Jun 2, 2005 | 10.67 |
| Jun 1, 2005 | 10.64 |
| May 31, 2005 | 10.61 |
| May 27, 2005 | 10.58 |
| May 26, 2005 | 10.54 |
| May 25, 2005 | 10.51 |
| May 24, 2005 | 10.47 |
| May 23, 2005 | 10.45 |
| May 20, 2005 | 10.42 |
| May 19, 2005 | 10.39 |
| May 18, 2005 | 10.35 |
| May 17, 2005 | 10.32 |
| May 16, 2005 | 10.29 |
| May 13, 2005 | 10.26 |
| May 12, 2005 | 10.23 |
| May 11, 2005 | 10.19 |
| May 10, 2005 | 10.13 |
| May 9, 2005 | 10.08 |
| May 6, 2005 | 10.03 |
| May 5, 2005 | 9.99 |
| May 4, 2005 | 9.93 |
| May 3, 2005 | 9.88 |
| May 2, 2005 | 9.84 |
| Apr 29, 2005 | 9.79 |
| Apr 28, 2005 | 9.76 |
| Apr 27, 2005 | 9.73 |
| Apr 26, 2005 | 9.69 |
| Apr 25, 2005 | 9.66 |
| Apr 22, 2005 | 9.63 |
| Apr 21, 2005 | 9.61 |
| Apr 20, 2005 | 9.58 |
| Apr 19, 2005 | 9.56 |
| Apr 18, 2005 | 9.53 |
| Apr 15, 2005 | 9.50 |
| Apr 14, 2005 | 9.48 |
| Apr 13, 2005 | 9.45 |
| Apr 12, 2005 | 9.43 |
| Apr 11, 2005 | 9.40 |
| Apr 8, 2005 | 9.37 |
| Apr 7, 2005 | 9.34 |
| Apr 6, 2005 | 9.30 |
| Apr 5, 2005 | 9.27 |
| Apr 4, 2005 | 9.23 |
| Apr 1, 2005 | 9.21 |
| Mar 31, 2005 | 9.19 |
| Mar 30, 2005 | 9.17 |
| Mar 29, 2005 | 9.14 |
| Mar 28, 2005 | 9.12 |
| Mar 24, 2005 | 9.11 |
| Mar 23, 2005 | 9.09 |
| Mar 22, 2005 | 9.08 |
| Mar 21, 2005 | 9.07 |
| Mar 18, 2005 | 9.06 |
| Mar 17, 2005 | 9.05 |
| Mar 16, 2005 | 9.03 |
| Mar 15, 2005 | 9.03 |
| Mar 14, 2005 | 9.02 |
| Mar 11, 2005 | 9.01 |
| Mar 10, 2005 | 9.00 |
| Mar 9, 2005 | 9.00 |
| Mar 8, 2005 | 9.00 |
| Mar 7, 2005 | 9.00 |
| Mar 4, 2005 | 9.00 |
| Mar 3, 2005 | 9.00 |
| Mar 2, 2005 | 9.01 |
| Mar 1, 2005 | 9.03 |
| Feb 28, 2005 | 9.06 |
| Feb 25, 2005 | 9.09 |
| Feb 24, 2005 | 9.11 |
| Feb 23, 2005 | 9.14 |
| Feb 22, 2005 | 9.17 |
| Feb 18, 2005 | 9.20 |
| Feb 17, 2005 | 9.22 |
| Feb 16, 2005 | 9.24 |
| Feb 15, 2005 | 9.26 |
| Feb 14, 2005 | 9.27 |
| Feb 11, 2005 | 9.29 |
| Feb 10, 2005 | 9.31 |
| Feb 9, 2005 | 9.32 |
| Feb 8, 2005 | 9.33 |
| Feb 7, 2005 | 9.35 |
| Feb 4, 2005 | 9.37 |
| Feb 3, 2005 | 9.38 |
| Feb 2, 2005 | 9.40 |
| Feb 1, 2005 | 9.41 |
| Jan 31, 2005 | 9.43 |
| Jan 28, 2005 | 9.44 |
| Jan 27, 2005 | 9.45 |
| Jan 26, 2005 | 9.47 |
| Jan 25, 2005 | 9.49 |
| Jan 24, 2005 | 9.51 |
| Jan 21, 2005 | 9.53 |
| Jan 20, 2005 | 9.55 |
| Jan 19, 2005 | 9.57 |
| Jan 18, 2005 | 9.58 |
| Jan 14, 2005 | 9.59 |
| Jan 13, 2005 | 9.60 |
| Jan 12, 2005 | 9.60 |
| Jan 11, 2005 | 9.59 |
| Jan 10, 2005 | 9.59 |
| Jan 7, 2005 | 9.58 |
| Jan 6, 2005 | 9.58 |
| Jan 5, 2005 | 9.57 |
| Jan 4, 2005 | 9.55 |
| Jan 3, 2005 | 9.54 |
| Dec 31, 2004 | 9.54 |
| Dec 30, 2004 | 9.53 |
| Dec 29, 2004 | 9.52 |
| Dec 28, 2004 | 9.51 |
| Dec 27, 2004 | 9.49 |
| Dec 23, 2004 | 9.48 |
| Dec 22, 2004 | 9.46 |
| Dec 21, 2004 | 9.45 |
| Dec 20, 2004 | 9.44 |
| Dec 17, 2004 | 9.44 |
| Dec 16, 2004 | 9.44 |
| Dec 15, 2004 | 9.44 |
| Dec 14, 2004 | 9.44 |
| Dec 13, 2004 | 9.44 |
| Dec 10, 2004 | 9.44 |
| Dec 9, 2004 | 9.43 |
| Dec 8, 2004 | 9.43 |
| Dec 7, 2004 | 9.43 |
| Dec 6, 2004 | 9.43 |
| Dec 3, 2004 | 9.44 |
| Dec 2, 2004 | 9.45 |
| Dec 1, 2004 | 9.45 |
| Nov 30, 2004 | 9.46 |
| Nov 29, 2004 | 9.48 |
| Nov 26, 2004 | 9.49 |
| Nov 24, 2004 | 9.50 |
| Nov 23, 2004 | 9.50 |
| Nov 22, 2004 | 9.52 |
| Nov 19, 2004 | 9.53 |
| Nov 18, 2004 | 9.55 |
| Nov 17, 2004 | 9.57 |
| Nov 16, 2004 | 9.57 |
| Nov 15, 2004 | 9.58 |
| Nov 12, 2004 | 9.59 |
| Nov 11, 2004 | 9.59 |
| Nov 10, 2004 | 9.60 |
| Nov 9, 2004 | 9.60 |
| Nov 8, 2004 | 9.60 |
| Nov 5, 2004 | 9.61 |
| Nov 4, 2004 | 9.62 |
| Nov 3, 2004 | 9.63 |
| Nov 2, 2004 | 9.65 |
| Nov 1, 2004 | 9.66 |
| Oct 29, 2004 | 9.68 |
| Oct 28, 2004 | 9.70 |
| Oct 27, 2004 | 9.72 |
| Oct 26, 2004 | 9.73 |
| Oct 25, 2004 | 9.74 |
| Oct 22, 2004 | 9.74 |
| Oct 21, 2004 | 9.75 |
| Oct 20, 2004 | 9.76 |
| Oct 19, 2004 | 9.76 |
| Oct 18, 2004 | 9.75 |
| Oct 15, 2004 | 9.74 |
| Oct 14, 2004 | 9.75 |
| Oct 13, 2004 | 9.76 |
| Oct 12, 2004 | 9.76 |
| Oct 11, 2004 | 9.77 |
| Oct 8, 2004 | 9.78 |
| Oct 7, 2004 | 9.79 |
| Oct 6, 2004 | 9.79 |
| Oct 5, 2004 | 9.79 |
| Oct 4, 2004 | 9.78 |
| Oct 1, 2004 | 9.78 |
| Sep 30, 2004 | 9.78 |
| Sep 29, 2004 | 9.78 |
| Sep 28, 2004 | 9.79 |
| Sep 27, 2004 | 9.80 |
| Sep 24, 2004 | 9.82 |
| Sep 23, 2004 | 9.83 |
| Sep 22, 2004 | 9.84 |
| Sep 21, 2004 | 9.86 |
| Sep 20, 2004 | 9.86 |
| Sep 17, 2004 | 9.86 |
| Sep 16, 2004 | 9.86 |
| Sep 15, 2004 | 9.86 |
| Sep 14, 2004 | 9.87 |
| Sep 13, 2004 | 9.88 |
| Sep 10, 2004 | 9.89 |
| Sep 9, 2004 | 9.90 |
| Sep 8, 2004 | 9.91 |
| Sep 7, 2004 | 9.93 |
| Sep 3, 2004 | 9.94 |
| Sep 2, 2004 | 9.95 |
| Sep 1, 2004 | 9.96 |
| Aug 31, 2004 | 9.97 |
| Aug 30, 2004 | 9.98 |
| Aug 27, 2004 | 9.99 |
| Aug 26, 2004 | 9.98 |
| Aug 25, 2004 | 9.99 |
| Aug 24, 2004 | 9.98 |
| Aug 23, 2004 | 9.98 |
| Aug 20, 2004 | 9.98 |
| Aug 19, 2004 | 9.98 |
| Aug 18, 2004 | 9.98 |
| Aug 17, 2004 | 9.98 |
| Aug 16, 2004 | 9.99 |
| Aug 13, 2004 | 10.00 |
| Aug 12, 2004 | 10.02 |
| Aug 11, 2004 | 10.02 |
| Aug 10, 2004 | 10.03 |
| Aug 9, 2004 | 10.04 |
| Aug 6, 2004 | 10.06 |
| Aug 5, 2004 | 10.08 |
| Aug 4, 2004 | 10.09 |
| Aug 3, 2004 | 10.09 |
| Aug 2, 2004 | 10.09 |
| Jul 30, 2004 | 10.09 |
| Jul 29, 2004 | 10.09 |
| Jul 28, 2004 | 10.08 |
| Jul 27, 2004 | 10.08 |
| Jul 26, 2004 | 10.08 |
| Jul 23, 2004 | 10.08 |
| Jul 22, 2004 | 10.08 |
| Jul 21, 2004 | 10.07 |
| Jul 20, 2004 | 10.07 |
| Jul 19, 2004 | 10.07 |
| Jul 16, 2004 | 10.07 |
| Jul 15, 2004 | 10.06 |
| Jul 14, 2004 | 10.06 |
| Jul 13, 2004 | 10.05 |
| Jul 12, 2004 | 10.04 |
| Jul 9, 2004 | 10.04 |
| Jul 8, 2004 | 10.03 |
| Jul 7, 2004 | 10.03 |
| Jul 6, 2004 | 10.04 |
| Jul 2, 2004 | 10.04 |
| Jul 1, 2004 | 10.03 |
| Jun 30, 2004 | 10.01 |
| Jun 29, 2004 | 10.00 |
| Jun 28, 2004 | 9.98 |
| Jun 25, 2004 | 9.96 |
| Jun 24, 2004 | 9.95 |
| Jun 23, 2004 | 9.94 |
| Jun 22, 2004 | 9.94 |
| Jun 21, 2004 | 9.94 |
| Jun 18, 2004 | 9.94 |
| Jun 17, 2004 | 9.94 |
| Jun 16, 2004 | 9.95 |
| Jun 15, 2004 | 9.96 |
| Jun 14, 2004 | 9.97 |
| Jun 10, 2004 | 9.97 |
| Jun 9, 2004 | 9.98 |
| Jun 8, 2004 | 9.98 |
| Jun 7, 2004 | 9.98 |
| Jun 4, 2004 | 9.97 |
| Jun 3, 2004 | 9.96 |
| Jun 2, 2004 | 9.96 |
| Jun 1, 2004 | 9.94 |
| May 28, 2004 | 9.94 |
| May 27, 2004 | 9.94 |
| May 26, 2004 | 9.94 |
| May 25, 2004 | 9.93 |
| May 24, 2004 | 9.93 |
| May 21, 2004 | 9.93 |
| May 20, 2004 | 9.93 |
| May 19, 2004 | 9.93 |
| May 18, 2004 | 9.94 |
| May 17, 2004 | 9.95 |
| May 14, 2004 | 9.97 |
| May 13, 2004 | 9.99 |
| May 12, 2004 | 10.00 |
| May 11, 2004 | 10.01 |
| May 10, 2004 | 10.02 |
| May 7, 2004 | 10.04 |
| May 6, 2004 | 10.04 |
| May 5, 2004 | 10.04 |
| May 4, 2004 | 10.04 |
| May 3, 2004 | 10.03 |
| Apr 30, 2004 | 10.03 |
| Apr 29, 2004 | 10.04 |
| Apr 28, 2004 | 10.04 |
| Apr 27, 2004 | 10.05 |
| Apr 26, 2004 | 10.05 |
| Apr 23, 2004 | 10.04 |
| Apr 22, 2004 | 10.04 |
| Apr 21, 2004 | 10.03 |
| Apr 20, 2004 | 10.03 |
| Apr 19, 2004 | 10.02 |
| Apr 16, 2004 | 10.01 |
| Apr 15, 2004 | 10.00 |
| Apr 14, 2004 | 10.00 |
| Apr 13, 2004 | 10.00 |
| Apr 12, 2004 | 10.00 |
| Apr 8, 2004 | 9.99 |
| Apr 7, 2004 | 9.97 |
| Apr 6, 2004 | 9.96 |
| Apr 5, 2004 | 9.96 |
| Apr 2, 2004 | 9.94 |
| Apr 1, 2004 | 9.92 |
| Mar 31, 2004 | 9.91 |
| Mar 30, 2004 | 9.90 |
| Mar 29, 2004 | 9.90 |
| Mar 26, 2004 | 9.89 |
| Mar 25, 2004 | 9.89 |
| Mar 24, 2004 | 9.88 |
| Mar 23, 2004 | 9.88 |
| Mar 22, 2004 | 9.88 |
| Mar 19, 2004 | 9.88 |
| Mar 18, 2004 | 9.88 |
| Mar 17, 2004 | 9.87 |
| Mar 16, 2004 | 9.86 |
| Mar 15, 2004 | 9.86 |
| Mar 12, 2004 | 9.86 |
| Mar 11, 2004 | 9.85 |
| Mar 10, 2004 | 9.85 |
| Mar 9, 2004 | 9.85 |
| Mar 8, 2004 | 9.84 |
| Mar 5, 2004 | 9.83 |
| Mar 4, 2004 | 9.81 |
| Mar 3, 2004 | 9.80 |
| Mar 2, 2004 | 9.78 |
| Mar 1, 2004 | 9.76 |
| Feb 27, 2004 | 9.74 |
| Feb 26, 2004 | 9.73 |
| Feb 25, 2004 | 9.72 |
| Feb 24, 2004 | 9.71 |
| Feb 23, 2004 | 9.69 |
| Feb 20, 2004 | 9.68 |
| Feb 19, 2004 | 9.67 |
| Feb 18, 2004 | 9.65 |
| Feb 17, 2004 | 9.63 |
| Feb 13, 2004 | 9.61 |
| Feb 12, 2004 | 9.60 |
| Feb 11, 2004 | 9.58 |
| Feb 10, 2004 | 9.56 |
| Feb 9, 2004 | 9.54 |
| Feb 6, 2004 | 9.52 |
| Feb 5, 2004 | 9.51 |
| Feb 4, 2004 | 9.49 |
| Feb 3, 2004 | 9.47 |
| Feb 2, 2004 | 9.45 |
| Jan 30, 2004 | 9.42 |
| Jan 29, 2004 | 9.40 |
| Jan 28, 2004 | 9.37 |
| Jan 27, 2004 | 9.36 |
| Jan 26, 2004 | 9.34 |
| Jan 23, 2004 | 9.30 |
| Jan 22, 2004 | 9.28 |
| Jan 21, 2004 | 9.28 |
| Jan 20, 2004 | 9.26 |
| Jan 16, 2004 | 9.24 |
| Jan 15, 2004 | 9.22 |
| Jan 14, 2004 | 9.21 |
| Jan 13, 2004 | 9.19 |
| Jan 12, 2004 | 9.17 |
| Jan 9, 2004 | 9.15 |
| Jan 8, 2004 | 9.14 |
| Jan 7, 2004 | 9.11 |
| Jan 6, 2004 | 9.09 |
| Jan 5, 2004 | 9.07 |
| Jan 2, 2004 | 9.04 |
| Dec 31, 2003 | 9.02 |
| Dec 30, 2003 | 8.99 |
| Dec 29, 2003 | 8.97 |
| Dec 26, 2003 | 8.94 |
| Dec 24, 2003 | 8.92 |
| Dec 23, 2003 | 8.90 |
| Dec 22, 2003 | 8.87 |
| Dec 19, 2003 | 8.85 |
| Dec 18, 2003 | 8.82 |
| Dec 17, 2003 | 8.80 |
| Dec 16, 2003 | 8.77 |
| Dec 15, 2003 | 8.75 |
| Dec 12, 2003 | 8.72 |
| Dec 11, 2003 | 8.69 |
| Dec 10, 2003 | 8.66 |
| Dec 9, 2003 | 8.63 |
| Dec 8, 2003 | 8.61 |
| Dec 5, 2003 | 8.58 |
| Dec 4, 2003 | 8.56 |
| Dec 3, 2003 | 8.54 |
| Dec 2, 2003 | 8.53 |
| Dec 1, 2003 | 8.52 |
| Nov 28, 2003 | 8.51 |
| Nov 26, 2003 | 8.50 |
| Nov 25, 2003 | 8.50 |
| Nov 24, 2003 | 8.49 |
| Nov 21, 2003 | 8.48 |
| Nov 20, 2003 | 8.47 |
| Nov 19, 2003 | 8.46 |
| Nov 18, 2003 | 8.46 |
| Nov 17, 2003 | 8.46 |
| Nov 14, 2003 | 8.46 |
| Nov 13, 2003 | 8.46 |
| Nov 12, 2003 | 8.47 |
| Nov 11, 2003 | 8.46 |
| Nov 10, 2003 | 8.47 |
| Nov 7, 2003 | 8.47 |
| Nov 6, 2003 | 8.45 |
| Nov 5, 2003 | 8.45 |
| Nov 4, 2003 | 8.44 |
| Nov 3, 2003 | 8.45 |
| Oct 31, 2003 | 8.44 |
| Oct 30, 2003 | 8.45 |
| Oct 29, 2003 | 8.45 |
| Oct 28, 2003 | 8.45 |
| Oct 27, 2003 | 8.45 |
| Oct 24, 2003 | 8.46 |
| Oct 23, 2003 | 8.46 |
| Oct 22, 2003 | 8.46 |
| Oct 21, 2003 | 8.46 |
| Oct 20, 2003 | 8.44 |
| Oct 17, 2003 | 8.41 |
| Oct 16, 2003 | 8.39 |
| Oct 15, 2003 | 8.36 |
| Oct 14, 2003 | 8.35 |
| Oct 13, 2003 | 8.33 |
| Oct 10, 2003 | 8.32 |
| Oct 9, 2003 | 8.31 |
| Oct 8, 2003 | 8.31 |
| Oct 7, 2003 | 8.30 |
| Oct 6, 2003 | 8.30 |
| Oct 3, 2003 | 8.30 |
| Oct 2, 2003 | 8.29 |
| Oct 1, 2003 | 8.29 |
| Sep 30, 2003 | 8.29 |
| Sep 29, 2003 | 8.29 |
| Sep 26, 2003 | 8.29 |
| Sep 25, 2003 | 8.29 |
| Sep 24, 2003 | 8.28 |
| Sep 23, 2003 | 8.28 |
| Sep 22, 2003 | 8.27 |
| Sep 19, 2003 | 8.26 |
| Sep 18, 2003 | 8.25 |
| Sep 17, 2003 | 8.24 |
| Sep 16, 2003 | 8.23 |
| Sep 15, 2003 | 8.22 |
| Sep 12, 2003 | 8.22 |
| Sep 11, 2003 | 8.21 |
| Sep 10, 2003 | 8.20 |
| Sep 9, 2003 | 8.18 |
| Sep 8, 2003 | 8.16 |
| Sep 5, 2003 | 8.14 |
| Sep 4, 2003 | 8.12 |
| Sep 3, 2003 | 8.09 |
| Sep 2, 2003 | 8.06 |
| Aug 29, 2003 | 8.03 |
| Aug 28, 2003 | 8.01 |
| Aug 27, 2003 | 7.99 |
| Aug 26, 2003 | 7.97 |
| Aug 25, 2003 | 7.94 |
| Aug 22, 2003 | 7.91 |
| Aug 21, 2003 | 7.89 |
| Aug 20, 2003 | 7.86 |
| Aug 19, 2003 | 7.84 |
| Aug 18, 2003 | 7.81 |
| Aug 15, 2003 | 7.79 |
| Aug 14, 2003 | 7.77 |
| Aug 13, 2003 | 7.74 |
| Aug 12, 2003 | 7.72 |
| Aug 11, 2003 | 7.71 |
| Aug 8, 2003 | 7.71 |
| Aug 7, 2003 | 7.71 |
| Aug 6, 2003 | 7.71 |
| Aug 5, 2003 | 7.70 |
| Aug 4, 2003 | 7.68 |
| Aug 1, 2003 | 7.65 |
| Jul 31, 2003 | 7.62 |
| Jul 30, 2003 | 7.58 |
| Jul 29, 2003 | 7.55 |
| Jul 28, 2003 | 7.51 |
| Jul 25, 2003 | 7.48 |
| Jul 24, 2003 | 7.45 |
| Jul 23, 2003 | 7.42 |
| Jul 22, 2003 | 7.39 |
| Jul 21, 2003 | 7.36 |
| Jul 18, 2003 | 7.33 |
| Jul 17, 2003 | 7.30 |
| Jul 16, 2003 | 7.28 |
| Jul 15, 2003 | 7.25 |
| Jul 14, 2003 | 7.22 |
| Jul 11, 2003 | 7.19 |
| Jul 10, 2003 | 7.13 |
| Jul 9, 2003 | 7.08 |
| Jul 8, 2003 | 7.02 |
| Jul 7, 2003 | 6.96 |
| Jul 3, 2003 | 6.90 |
| Jul 2, 2003 | 6.85 |
| Jul 1, 2003 | 6.79 |
| Jun 30, 2003 | 6.73 |
| Jun 27, 2003 | 6.68 |
| Jun 26, 2003 | 6.62 |
| Jun 25, 2003 | 6.57 |
| Jun 24, 2003 | 6.52 |
| Jun 23, 2003 | 6.47 |
| Jun 20, 2003 | 6.42 |
| Jun 19, 2003 | 6.37 |
| Jun 18, 2003 | 6.32 |
| Jun 17, 2003 | 6.27 |
| Jun 16, 2003 | 6.21 |
| Jun 13, 2003 | 6.16 |
| Jun 12, 2003 | 6.12 |
| Jun 11, 2003 | 6.07 |
| Jun 10, 2003 | 6.03 |
| Jun 9, 2003 | 5.99 |
| Jun 6, 2003 | 5.94 |
| Jun 5, 2003 | 5.90 |
| Jun 4, 2003 | 5.86 |
| Jun 3, 2003 | 5.82 |
| Jun 2, 2003 | 5.79 |
| May 30, 2003 | 5.75 |
| May 29, 2003 | 5.71 |
| May 28, 2003 | 5.69 |
| May 27, 2003 | 5.66 |
| May 23, 2003 | 5.64 |
| May 22, 2003 | 5.61 |
| May 21, 2003 | 5.59 |
| May 20, 2003 | 5.57 |
| May 19, 2003 | 5.55 |
| May 16, 2003 | 5.54 |
| May 15, 2003 | 5.52 |
| May 14, 2003 | 5.49 |
| May 13, 2003 | 5.47 |
| May 12, 2003 | 5.45 |
| May 9, 2003 | 5.43 |
| May 8, 2003 | 5.40 |
| May 7, 2003 | 5.38 |
| May 6, 2003 | 5.36 |
| May 5, 2003 | 5.33 |
| May 2, 2003 | 5.31 |
| May 1, 2003 | 5.28 |
| Apr 30, 2003 | 5.26 |
| Apr 29, 2003 | 5.26 |
| Apr 28, 2003 | 5.26 |
| Apr 25, 2003 | 5.25 |
| Apr 24, 2003 | 5.26 |
| Apr 23, 2003 | 5.26 |
| Apr 22, 2003 | 5.27 |
| Apr 21, 2003 | 5.27 |
| Apr 17, 2003 | 5.28 |
| Apr 16, 2003 | 5.29 |
| Apr 15, 2003 | 5.31 |
| Apr 14, 2003 | 5.32 |
| Apr 11, 2003 | 5.34 |
| Apr 10, 2003 | 5.36 |
| Apr 9, 2003 | 5.38 |
| Apr 8, 2003 | 5.40 |
| Apr 7, 2003 | 5.43 |
| Apr 4, 2003 | 5.46 |
| Apr 3, 2003 | 5.49 |
| Apr 2, 2003 | 5.52 |
| Apr 1, 2003 | 5.54 |
| Mar 31, 2003 | 5.57 |
| Mar 28, 2003 | 5.60 |
| Mar 27, 2003 | 5.63 |
| Mar 26, 2003 | 5.66 |
| Mar 25, 2003 | 5.68 |
| Mar 24, 2003 | 5.70 |
| Mar 21, 2003 | 5.73 |
| Mar 20, 2003 | 5.75 |
| Mar 19, 2003 | 5.77 |
| Mar 18, 2003 | 5.80 |
| Mar 17, 2003 | 5.82 |
| Mar 14, 2003 | 5.85 |
| Mar 13, 2003 | 5.89 |
| Mar 12, 2003 | 5.92 |
| Mar 11, 2003 | 5.96 |
| Mar 10, 2003 | 6.00 |
| Mar 7, 2003 | 6.04 |
| Mar 6, 2003 | 6.09 |
| Mar 5, 2003 | 6.13 |
| Mar 4, 2003 | 6.17 |
| Mar 3, 2003 | 6.21 |
| Feb 28, 2003 | 6.24 |
| Feb 27, 2003 | 6.28 |
| Feb 26, 2003 | 6.31 |
| Feb 25, 2003 | 6.36 |
| Feb 24, 2003 | 6.40 |
| Feb 21, 2003 | 6.44 |
| Feb 20, 2003 | 6.47 |
| Feb 19, 2003 | 6.51 |
| Feb 18, 2003 | 6.55 |
| Feb 14, 2003 | 6.59 |
| Feb 13, 2003 | 6.63 |
| Feb 12, 2003 | 6.69 |
| Feb 11, 2003 | 6.73 |
| Feb 10, 2003 | 6.78 |
| Feb 7, 2003 | 6.83 |
| Feb 6, 2003 | 6.89 |
| Feb 5, 2003 | 6.95 |
| Feb 4, 2003 | 7.01 |
| Feb 3, 2003 | 7.06 |
| Jan 31, 2003 | 7.11 |
| Jan 30, 2003 | 7.15 |
| Jan 29, 2003 | 7.20 |
| Jan 28, 2003 | 7.25 |
| Jan 27, 2003 | 7.29 |
| Jan 24, 2003 | 7.33 |
| Jan 23, 2003 | 7.35 |
| Jan 22, 2003 | 7.38 |
| Jan 21, 2003 | 7.42 |
| Jan 17, 2003 | 7.45 |
| Jan 16, 2003 | 7.48 |
| Jan 15, 2003 | 7.51 |
| Jan 14, 2003 | 7.54 |
| Jan 13, 2003 | 7.57 |
| Jan 10, 2003 | 7.60 |
| Jan 9, 2003 | 7.63 |
| Jan 8, 2003 | 7.65 |
| Jan 7, 2003 | 7.68 |
| Jan 6, 2003 | 7.70 |
| Jan 3, 2003 | 7.72 |
| Jan 2, 2003 | 7.74 |
| Dec 31, 2002 | 7.76 |
| Dec 30, 2002 | 7.79 |
| Dec 27, 2002 | 7.81 |
| Dec 26, 2002 | 7.83 |
| Dec 24, 2002 | 7.85 |
| Dec 23, 2002 | 7.86 |
| Dec 20, 2002 | 7.86 |
| Dec 19, 2002 | 7.86 |
| Dec 18, 2002 | 7.87 |
| Dec 17, 2002 | 7.88 |
| Dec 16, 2002 | 7.89 |
| Dec 13, 2002 | 7.90 |
| Dec 12, 2002 | 7.93 |
| Dec 11, 2002 | 7.95 |
| Dec 10, 2002 | 7.97 |
| Dec 9, 2002 | 7.99 |
| Dec 6, 2002 | 8.00 |
| Dec 5, 2002 | 8.01 |
| Dec 4, 2002 | 8.02 |
| Dec 3, 2002 | 8.02 |
| Dec 2, 2002 | 8.01 |
| Nov 29, 2002 | 8.01 |
| Nov 27, 2002 | 8.00 |
| Nov 26, 2002 | 7.99 |
| Nov 25, 2002 | 7.98 |
| Nov 22, 2002 | 7.96 |
| Nov 21, 2002 | 7.95 |
| Nov 20, 2002 | 7.93 |
| Nov 19, 2002 | 7.91 |
| Nov 18, 2002 | 7.90 |
| Nov 15, 2002 | 7.89 |
| Nov 14, 2002 | 7.88 |
| Nov 13, 2002 | 7.85 |
| Nov 12, 2002 | 7.84 |
| Nov 11, 2002 | 7.81 |
| Nov 8, 2002 | 7.80 |
| Nov 7, 2002 | 7.78 |
| Nov 6, 2002 | 7.77 |
| Nov 5, 2002 | 7.75 |
| Nov 4, 2002 | 7.75 |
| Nov 1, 2002 | 7.74 |
| Oct 31, 2002 | 7.73 |
| Oct 30, 2002 | 7.73 |
| Oct 29, 2002 | 7.72 |
| Oct 28, 2002 | 7.72 |
| Oct 25, 2002 | 7.72 |
| Oct 24, 2002 | 7.71 |
| Oct 23, 2002 | 7.71 |
| Oct 22, 2002 | 7.69 |
| Oct 21, 2002 | 7.67 |
| Oct 18, 2002 | 7.65 |
| Oct 17, 2002 | 7.62 |
| Oct 16, 2002 | 7.59 |
| Oct 15, 2002 | 7.56 |
| Oct 14, 2002 | 7.53 |
| Oct 11, 2002 | 7.51 |
| Oct 10, 2002 | 7.49 |
| Oct 9, 2002 | 7.47 |
| Oct 8, 2002 | 7.46 |
| Oct 7, 2002 | 7.45 |
| Oct 4, 2002 | 7.42 |
| Oct 3, 2002 | 7.39 |
| Oct 2, 2002 | 7.34 |
| Oct 1, 2002 | 7.29 |
| Sep 30, 2002 | 7.23 |
| Sep 27, 2002 | 7.19 |
| Sep 26, 2002 | 7.16 |
| Sep 25, 2002 | 7.13 |
| Sep 24, 2002 | 7.10 |
| Sep 23, 2002 | 7.07 |
| Sep 20, 2002 | 7.04 |
| Sep 19, 2002 | 7.02 |
| Sep 18, 2002 | 6.98 |
| Sep 17, 2002 | 6.95 |
| Sep 16, 2002 | 6.92 |
| Sep 13, 2002 | 6.90 |
| Sep 12, 2002 | 6.87 |
| Sep 11, 2002 | 6.85 |
| Sep 10, 2002 | 6.84 |
| Sep 9, 2002 | 6.83 |
| Sep 6, 2002 | 6.83 |
| Sep 5, 2002 | 6.82 |
| Sep 4, 2002 | 6.82 |
| Sep 3, 2002 | 6.82 |
| Aug 30, 2002 | 6.82 |
| Aug 29, 2002 | 6.82 |
| Aug 28, 2002 | 6.82 |
| Aug 27, 2002 | 6.83 |
| Aug 26, 2002 | 6.83 |
| Aug 23, 2002 | 6.82 |
| Aug 22, 2002 | 6.81 |
| Aug 21, 2002 | 6.80 |
| Aug 20, 2002 | 6.78 |
| Aug 19, 2002 | 6.78 |
| Aug 16, 2002 | 6.77 |
| Aug 15, 2002 | 6.76 |
| Aug 14, 2002 | 6.75 |
| Aug 13, 2002 | 6.75 |
| Aug 12, 2002 | 6.77 |
| Aug 9, 2002 | 6.78 |
| Aug 8, 2002 | 6.80 |
| Aug 7, 2002 | 6.82 |
| Aug 6, 2002 | 6.84 |
| Aug 5, 2002 | 6.86 |
| Aug 2, 2002 | 6.89 |
| Aug 1, 2002 | 6.92 |
| Jul 31, 2002 | 6.94 |
| Jul 30, 2002 | 6.95 |
| Jul 29, 2002 | 6.97 |
| Jul 26, 2002 | 6.99 |
| Jul 25, 2002 | 7.02 |
| Jul 24, 2002 | 7.04 |
| Jul 23, 2002 | 7.06 |
| Jul 22, 2002 | 7.08 |
| Jul 19, 2002 | 7.10 |
| Jul 18, 2002 | 7.12 |
| Jul 17, 2002 | 7.12 |
| Jul 16, 2002 | 7.12 |
| Jul 15, 2002 | 7.12 |
| Jul 12, 2002 | 7.14 |
| Jul 11, 2002 | 7.15 |
| Jul 10, 2002 | 7.17 |
| Jul 9, 2002 | 7.18 |
| Jul 8, 2002 | 7.20 |
| Jul 5, 2002 | 7.21 |
| Jul 3, 2002 | 7.23 |
| Jul 2, 2002 | 7.24 |
| Jul 1, 2002 | 7.25 |
| Jun 28, 2002 | 7.24 |
| Jun 27, 2002 | 7.25 |
| Jun 26, 2002 | 7.25 |
| Jun 25, 2002 | 7.25 |
| Jun 24, 2002 | 7.26 |
| Jun 21, 2002 | 7.26 |
| Jun 20, 2002 | 7.25 |
| Jun 19, 2002 | 7.25 |
| Jun 18, 2002 | 7.25 |
| Jun 17, 2002 | 7.24 |
| Jun 14, 2002 | 7.22 |
| Jun 13, 2002 | 7.21 |
| Jun 12, 2002 | 7.21 |
| Jun 11, 2002 | 7.20 |
| Jun 10, 2002 | 7.20 |
| Jun 7, 2002 | 7.19 |
| Jun 6, 2002 | 7.18 |
| Jun 5, 2002 | 7.18 |
| Jun 4, 2002 | 7.17 |
| Jun 3, 2002 | 7.16 |
| May 31, 2002 | 7.16 |
| May 30, 2002 | 7.14 |
| May 29, 2002 | 7.13 |
| May 28, 2002 | 7.12 |
| May 24, 2002 | 7.11 |
| May 23, 2002 | 7.10 |
| May 22, 2002 | 7.07 |
| May 21, 2002 | 7.05 |
| May 20, 2002 | 7.03 |
| May 17, 2002 | 7.02 |
| May 16, 2002 | 6.99 |
| May 15, 2002 | 6.97 |
| May 14, 2002 | 6.95 |
| May 13, 2002 | 6.94 |
| May 10, 2002 | 6.94 |
| May 9, 2002 | 6.95 |
| May 8, 2002 | 6.97 |
| May 7, 2002 | 6.98 |
| May 6, 2002 | 6.99 |
| May 3, 2002 | 7.01 |
| May 2, 2002 | 7.02 |
| May 1, 2002 | 7.04 |
| Apr 30, 2002 | 7.05 |
| Apr 29, 2002 | 7.08 |
| Apr 26, 2002 | 7.10 |
| Apr 25, 2002 | 7.13 |
| Apr 24, 2002 | 7.15 |
| Apr 23, 2002 | 7.17 |
| Apr 22, 2002 | 7.18 |
| Apr 19, 2002 | 7.20 |
| Apr 18, 2002 | 7.21 |
| Apr 17, 2002 | 7.23 |
| Apr 16, 2002 | 7.24 |
| Apr 15, 2002 | 7.26 |
| Apr 12, 2002 | 7.27 |
| Apr 11, 2002 | 7.29 |
| Apr 10, 2002 | 7.30 |
| Apr 9, 2002 | 7.33 |
| Apr 8, 2002 | 7.37 |
| Apr 5, 2002 | 7.40 |
| Apr 4, 2002 | 7.44 |
| Apr 3, 2002 | 7.47 |
| Apr 2, 2002 | 7.49 |
| Apr 1, 2002 | 7.52 |
| Mar 28, 2002 | 7.55 |
| Mar 27, 2002 | 7.59 |
| Mar 26, 2002 | 7.62 |
| Mar 25, 2002 | 7.67 |
| Mar 22, 2002 | 7.71 |
| Mar 21, 2002 | 7.75 |
| Mar 20, 2002 | 7.78 |
| Mar 19, 2002 | 7.82 |
| Mar 18, 2002 | 7.85 |
| Mar 15, 2002 | 7.89 |
| Mar 14, 2002 | 7.92 |
| Mar 13, 2002 | 7.96 |
| Mar 12, 2002 | 8.00 |
| Mar 11, 2002 | 8.04 |
| Mar 8, 2002 | 8.08 |
| Mar 7, 2002 | 8.12 |
| Mar 6, 2002 | 8.16 |
| Mar 5, 2002 | 8.19 |
| Mar 4, 2002 | 8.22 |
| Mar 1, 2002 | 8.25 |
| Feb 28, 2002 | 8.28 |
| Feb 27, 2002 | 8.30 |
| Feb 26, 2002 | 8.31 |
| Feb 25, 2002 | 8.32 |
| Feb 22, 2002 | 8.34 |
| Feb 21, 2002 | 8.35 |
| Feb 20, 2002 | 8.37 |
| Feb 19, 2002 | 8.38 |
| Feb 15, 2002 | 8.40 |
| Feb 14, 2002 | 8.40 |
| Feb 13, 2002 | 8.39 |
| Feb 12, 2002 | 8.39 |
| Feb 11, 2002 | 8.39 |
| Feb 8, 2002 | 8.39 |
| Feb 7, 2002 | 8.39 |
| Feb 6, 2002 | 8.41 |
| Feb 5, 2002 | 8.41 |
| Feb 4, 2002 | 8.41 |
| Feb 1, 2002 | 8.41 |
| Jan 31, 2002 | 8.40 |
| Jan 30, 2002 | 8.40 |
| Jan 29, 2002 | 8.39 |
| Jan 28, 2002 | 8.39 |
| Jan 25, 2002 | 8.37 |
| Jan 24, 2002 | 8.34 |
| Jan 23, 2002 | 8.32 |
| Jan 22, 2002 | 8.30 |
| Jan 18, 2002 | 8.28 |
| Jan 17, 2002 | 8.27 |
| Jan 16, 2002 | 8.26 |
| Jan 15, 2002 | 8.24 |
| Jan 14, 2002 | 8.22 |
| Jan 11, 2002 | 8.19 |
| Jan 10, 2002 | 8.15 |
| Jan 9, 2002 | 8.12 |
| Jan 8, 2002 | 8.10 |
| Jan 7, 2002 | 8.07 |
| Jan 4, 2002 | 8.04 |
| Jan 3, 2002 | 8.01 |
| Jan 2, 2002 | 7.97 |
| Dec 31, 2001 | 7.94 |
| Dec 28, 2001 | 7.90 |
| Dec 27, 2001 | 7.86 |
| Dec 26, 2001 | 7.82 |
| Dec 24, 2001 | 7.79 |
| Dec 21, 2001 | 7.76 |
| Dec 20, 2001 | 7.73 |
| Dec 19, 2001 | 7.71 |
| Dec 18, 2001 | 7.69 |
| Dec 17, 2001 | 7.66 |
| Dec 14, 2001 | 7.64 |
| Dec 13, 2001 | 7.62 |
| Dec 12, 2001 | 7.61 |
| Dec 11, 2001 | 7.59 |
| Dec 10, 2001 | 7.58 |
| Dec 7, 2001 | 7.57 |
| Dec 6, 2001 | 7.54 |
| Dec 5, 2001 | 7.51 |
| Dec 4, 2001 | 7.49 |
| Dec 3, 2001 | 7.46 |
| Nov 30, 2001 | 7.44 |
| Nov 29, 2001 | 7.42 |
| Nov 28, 2001 | 7.40 |
| Nov 27, 2001 | 7.38 |
| Nov 26, 2001 | 7.36 |
| Nov 23, 2001 | 7.34 |
| Nov 21, 2001 | 7.33 |
| Nov 20, 2001 | 7.33 |
| Nov 19, 2001 | 7.33 |
| Nov 16, 2001 | 7.33 |
| Nov 15, 2001 | 7.34 |
| Nov 14, 2001 | 7.35 |
| Nov 13, 2001 | 7.37 |
| Nov 12, 2001 | 7.38 |
| Nov 9, 2001 | 7.40 |
| Nov 8, 2001 | 7.43 |
| Nov 7, 2001 | 7.45 |
| Nov 6, 2001 | 7.47 |
| Nov 5, 2001 | 7.48 |
| Nov 2, 2001 | 7.49 |
| Nov 1, 2001 | 7.50 |
| Oct 31, 2001 | 7.51 |
| Oct 30, 2001 | 7.52 |
| Oct 29, 2001 | 7.53 |
| Oct 26, 2001 | 7.53 |
| Oct 25, 2001 | 7.52 |
| Oct 24, 2001 | 7.52 |
| Oct 23, 2001 | 7.51 |
| Oct 22, 2001 | 7.51 |
| Oct 19, 2001 | 7.52 |
| Oct 18, 2001 | 7.53 |
| Oct 17, 2001 | 7.54 |
| Oct 16, 2001 | 7.55 |
| Oct 15, 2001 | 7.55 |
| Oct 12, 2001 | 7.56 |
| Oct 11, 2001 | 7.57 |
| Oct 10, 2001 | 7.57 |
| Oct 9, 2001 | 7.57 |
| Oct 8, 2001 | 7.57 |
| Oct 5, 2001 | 7.57 |
| Oct 4, 2001 | 7.57 |
| Oct 3, 2001 | 7.57 |
| Oct 2, 2001 | 7.57 |
| Oct 1, 2001 | 7.58 |
| Sep 28, 2001 | 7.59 |
| Sep 27, 2001 | 7.60 |
| Sep 26, 2001 | 7.61 |
| Sep 25, 2001 | 7.62 |
| Sep 24, 2001 | 7.63 |
| Sep 21, 2001 | 7.65 |
| Sep 20, 2001 | 7.67 |
| Sep 19, 2001 | 7.68 |
| Sep 18, 2001 | 7.70 |
| Sep 17, 2001 | 7.71 |
| Sep 10, 2001 | 7.73 |
| Sep 7, 2001 | 7.73 |
| Sep 6, 2001 | 7.72 |
| Sep 5, 2001 | 7.70 |
| Sep 4, 2001 | 7.68 |
| Aug 31, 2001 | 7.66 |
| Aug 30, 2001 | 7.64 |
| Aug 29, 2001 | 7.62 |
| Aug 28, 2001 | 7.60 |
| Aug 27, 2001 | 7.59 |
| Aug 24, 2001 | 7.58 |
| Aug 23, 2001 | 7.56 |
| Aug 22, 2001 | 7.55 |
| Aug 21, 2001 | 7.53 |
| Aug 20, 2001 | 7.53 |
| Aug 17, 2001 | 7.55 |
| Aug 16, 2001 | 7.56 |
| Aug 15, 2001 | 7.58 |
| Aug 14, 2001 | 7.60 |
| Aug 13, 2001 | 7.61 |
| Aug 10, 2001 | 7.64 |
| Aug 9, 2001 | 7.65 |
| Aug 8, 2001 | 7.67 |
| Aug 7, 2001 | 7.70 |
| Aug 6, 2001 | 7.74 |
| Aug 3, 2001 | 7.77 |
| Aug 2, 2001 | 7.79 |
| Aug 1, 2001 | 7.83 |
| Jul 31, 2001 | 7.87 |
| Jul 30, 2001 | 7.90 |
| Jul 27, 2001 | 7.93 |
| Jul 26, 2001 | 7.95 |
| Jul 25, 2001 | 7.96 |
| Jul 24, 2001 | 7.99 |
| Jul 23, 2001 | 8.02 |
| Jul 20, 2001 | 8.05 |
| Jul 19, 2001 | 8.07 |
| Jul 18, 2001 | 8.10 |
| Jul 17, 2001 | 8.12 |
| Jul 16, 2001 | 8.14 |
| Jul 13, 2001 | 8.16 |
| Jul 12, 2001 | 8.19 |
| Jul 11, 2001 | 8.21 |
| Jul 10, 2001 | 8.23 |
| Jul 9, 2001 | 8.25 |
| Jul 6, 2001 | 8.25 |
| Jul 5, 2001 | 8.25 |
| Jul 3, 2001 | 8.25 |
| Jul 2, 2001 | 8.25 |
| Jun 29, 2001 | 8.25 |
| Jun 28, 2001 | 8.24 |
| Jun 27, 2001 | 8.25 |
| Jun 26, 2001 | 8.26 |
| Jun 25, 2001 | 8.27 |
| Jun 22, 2001 | 8.28 |
| Jun 21, 2001 | 8.28 |
| Jun 20, 2001 | 8.28 |
| Jun 19, 2001 | 8.26 |
| Jun 18, 2001 | 8.25 |
| Jun 15, 2001 | 8.22 |
| Jun 14, 2001 | 8.18 |
| Jun 13, 2001 | 8.15 |
| Jun 12, 2001 | 8.11 |
| Jun 11, 2001 | 8.08 |
| Jun 8, 2001 | 8.05 |
| Jun 7, 2001 | 8.00 |
| Jun 6, 2001 | 7.96 |
| Jun 5, 2001 | 7.92 |
| Jun 4, 2001 | 7.86 |
| Jun 1, 2001 | 7.80 |
| May 31, 2001 | 7.74 |
| May 30, 2001 | 7.71 |
| May 29, 2001 | 7.68 |
| May 25, 2001 | 7.62 |
| May 24, 2001 | 7.57 |
| May 23, 2001 | 7.52 |
| May 22, 2001 | 7.47 |
| May 21, 2001 | 7.41 |
| May 18, 2001 | 7.37 |
| May 17, 2001 | 7.34 |
| May 16, 2001 | 7.31 |
| May 15, 2001 | 7.29 |
| May 14, 2001 | 7.27 |
| May 11, 2001 | 7.26 |
| May 10, 2001 | 7.22 |
| May 9, 2001 | 7.19 |
| May 8, 2001 | 7.15 |
| May 7, 2001 | 7.11 |
| May 4, 2001 | 7.06 |
| May 3, 2001 | 7.02 |
| May 2, 2001 | 6.96 |
| May 1, 2001 | 6.91 |
| Apr 30, 2001 | 6.86 |
| Apr 27, 2001 | 6.83 |
| Apr 26, 2001 | 6.79 |
| Apr 25, 2001 | 6.76 |
| Apr 24, 2001 | 6.75 |
| Apr 23, 2001 | 6.74 |
| Apr 20, 2001 | 6.72 |
| Apr 19, 2001 | 6.70 |
| Apr 18, 2001 | 6.69 |
| Apr 17, 2001 | 6.68 |
| Apr 16, 2001 | 6.67 |
| Apr 12, 2001 | 6.67 |
| Apr 11, 2001 | 6.67 |
| Apr 10, 2001 | 6.68 |
| Apr 9, 2001 | 6.70 |
| Apr 6, 2001 | 6.73 |
| Apr 5, 2001 | 6.76 |
| Apr 4, 2001 | 6.79 |
| Apr 3, 2001 | 6.82 |
| Apr 2, 2001 | 6.86 |
| Mar 30, 2001 | 6.88 |
| Mar 29, 2001 | 6.90 |
| Mar 28, 2001 | 6.92 |
| Mar 27, 2001 | 6.93 |
| Mar 26, 2001 | 6.94 |
| Mar 23, 2001 | 6.94 |
| Mar 22, 2001 | 6.94 |
| Mar 21, 2001 | 6.96 |
| Mar 20, 2001 | 6.96 |
| Mar 19, 2001 | 6.96 |
| Mar 16, 2001 | 6.96 |
| Mar 15, 2001 | 6.98 |
| Mar 14, 2001 | 7.02 |
| Mar 13, 2001 | 7.07 |
| Mar 12, 2001 | 7.11 |
| Mar 9, 2001 | 7.14 |
| Mar 8, 2001 | 7.17 |
| Mar 7, 2001 | 7.19 |
| Mar 6, 2001 | 7.21 |
| Mar 5, 2001 | 7.22 |
| Mar 2, 2001 | 7.24 |
| Mar 1, 2001 | 7.25 |
| Feb 28, 2001 | 7.30 |
| Feb 27, 2001 | 7.35 |
| Feb 26, 2001 | 7.41 |
| Feb 23, 2001 | 7.46 |
| Feb 22, 2001 | 7.55 |
| Feb 21, 2001 | 7.63 |
| Feb 20, 2001 | 7.70 |
| Feb 16, 2001 | 7.78 |
| Feb 15, 2001 | 7.88 |
| Feb 14, 2001 | 8.00 |
| Feb 13, 2001 | 8.11 |
| Feb 12, 2001 | 8.20 |
| Feb 9, 2001 | 8.29 |
| Feb 8, 2001 | 8.40 |
| Feb 7, 2001 | 8.51 |
| Feb 6, 2001 | 8.60 |
| Feb 5, 2001 | 8.69 |
| Feb 2, 2001 | 8.77 |
| Feb 1, 2001 | 8.86 |
| Jan 31, 2001 | 8.96 |
| Jan 30, 2001 | 9.05 |
| Jan 29, 2001 | 9.15 |
| Jan 26, 2001 | 9.23 |
| Jan 25, 2001 | 9.31 |
| Jan 24, 2001 | 9.41 |
| Jan 23, 2001 | 9.51 |
| Jan 22, 2001 | 9.62 |
| Jan 19, 2001 | 9.74 |
| Jan 18, 2001 | 9.86 |
| Jan 17, 2001 | 9.99 |
| Jan 16, 2001 | 10.12 |
| Jan 12, 2001 | 10.25 |
| Jan 11, 2001 | 10.39 |
| Jan 10, 2001 | 10.50 |
| Jan 9, 2001 | 10.64 |
| Jan 8, 2001 | 10.79 |
| Jan 5, 2001 | 10.94 |
| Jan 4, 2001 | 11.06 |
| Jan 3, 2001 | 11.24 |
| Jan 2, 2001 | 11.41 |
| Dec 29, 2000 | 11.50 |
| Dec 28, 2000 | 11.59 |
| Dec 27, 2000 | 11.68 |
| Dec 26, 2000 | 11.77 |
| Dec 22, 2000 | 11.86 |
| Dec 21, 2000 | 11.94 |
| Dec 20, 2000 | 12.05 |
| Dec 19, 2000 | 12.16 |
| Dec 18, 2000 | 12.24 |
| Dec 15, 2000 | 12.34 |
| Dec 14, 2000 | 12.42 |
| Dec 13, 2000 | 12.50 |
| Dec 12, 2000 | 12.57 |
| Dec 11, 2000 | 12.66 |
| Dec 8, 2000 | 12.73 |
| Dec 7, 2000 | 12.82 |
| Dec 6, 2000 | 12.89 |
| Dec 5, 2000 | 12.95 |
| Dec 4, 2000 | 12.99 |
| Dec 1, 2000 | 13.01 |
| Nov 30, 2000 | 13.02 |
| Nov 29, 2000 | 13.04 |
| Nov 28, 2000 | 13.06 |
| Nov 27, 2000 | 13.04 |
| Nov 24, 2000 | 13.02 |
| Nov 22, 2000 | 13.04 |
| Nov 21, 2000 | 13.06 |
| Nov 20, 2000 | 13.07 |
| Nov 17, 2000 | 13.07 |
| Nov 16, 2000 | 13.06 |
| Nov 15, 2000 | 13.07 |
| Nov 14, 2000 | 13.04 |
| Nov 13, 2000 | 13.04 |
| Nov 10, 2000 | 13.06 |
| Nov 9, 2000 | 13.04 |
| Nov 8, 2000 | 13.01 |
| Nov 7, 2000 | 12.97 |
| Nov 6, 2000 | 12.92 |
| Nov 3, 2000 | 12.87 |
| Nov 2, 2000 | 12.82 |
| Nov 1, 2000 | 12.76 |
| Oct 31, 2000 | 12.68 |
| Oct 30, 2000 | 12.59 |
| Oct 27, 2000 | 12.52 |
| Oct 26, 2000 | 12.44 |
| Oct 25, 2000 | 12.36 |
| Oct 24, 2000 | 12.28 |
| Oct 23, 2000 | 12.25 |
| Oct 20, 2000 | 12.17 |
| Oct 19, 2000 | 12.08 |
| Oct 18, 2000 | 12.03 |
| Oct 17, 2000 | 12.02 |
| Oct 16, 2000 | 12.03 |
| Oct 13, 2000 | 12.04 |
| Oct 12, 2000 | 12.04 |
| Oct 11, 2000 | 12.05 |
| Oct 10, 2000 | 12.02 |
| Oct 9, 2000 | 12.00 |
| Oct 6, 2000 | 12.01 |
| Oct 5, 2000 | 12.03 |
| Oct 4, 2000 | 12.07 |
| Oct 3, 2000 | 12.09 |
| Oct 2, 2000 | 12.12 |
| Sep 29, 2000 | 12.12 |
| Sep 28, 2000 | 12.14 |
| Sep 27, 2000 | 12.16 |
| Sep 26, 2000 | 12.19 |
| Sep 25, 2000 | 12.25 |
| Sep 22, 2000 | 12.29 |
| Sep 21, 2000 | 12.37 |
| Sep 20, 2000 | 12.49 |
| Sep 19, 2000 | 12.61 |
| Sep 18, 2000 | 12.71 |
| Sep 15, 2000 | 12.82 |
| Sep 14, 2000 | 12.92 |
| Sep 13, 2000 | 13.03 |
| Sep 12, 2000 | 13.16 |
| Sep 11, 2000 | 13.25 |
| Sep 8, 2000 | 13.36 |
| Sep 7, 2000 | 13.48 |
| Sep 6, 2000 | 13.57 |
| Sep 5, 2000 | 13.67 |
| Sep 1, 2000 | 13.70 |
| Aug 31, 2000 | 13.74 |
| Aug 30, 2000 | 13.81 |
| Aug 29, 2000 | 13.87 |
| Aug 28, 2000 | 13.95 |
| Aug 25, 2000 | 14.00 |
| Aug 24, 2000 | 14.05 |
| Aug 23, 2000 | 14.07 |
| Aug 22, 2000 | 14.08 |
| Aug 21, 2000 | 14.13 |
| Aug 18, 2000 | 14.17 |
| Aug 17, 2000 | 14.22 |
| Aug 16, 2000 | 14.26 |
| Aug 15, 2000 | 14.30 |
| Aug 14, 2000 | 14.36 |
| Aug 11, 2000 | 14.38 |
| Aug 10, 2000 | 14.36 |
| Aug 9, 2000 | 14.34 |
| Aug 8, 2000 | 14.32 |
| Aug 7, 2000 | 14.23 |
| Aug 4, 2000 | 14.14 |
| Aug 3, 2000 | 14.04 |
| Aug 2, 2000 | 13.95 |
| Aug 1, 2000 | 13.88 |
| Jul 31, 2000 | 13.81 |
| Jul 28, 2000 | 13.73 |
| Jul 27, 2000 | 13.65 |
| Jul 26, 2000 | 13.56 |
| Jul 25, 2000 | 13.45 |
| Jul 24, 2000 | 13.35 |
| Jul 21, 2000 | 13.25 |
| Jul 20, 2000 | 13.15 |
| Jul 19, 2000 | 13.05 |
| Jul 18, 2000 | 12.94 |
| Jul 17, 2000 | 12.83 |
| Jul 14, 2000 | 12.69 |
| Jul 13, 2000 | 12.56 |
| Jul 12, 2000 | 12.39 |
| Jul 11, 2000 | 12.21 |
| Jul 10, 2000 | 12.04 |
| Jul 7, 2000 | 11.86 |
| Jul 6, 2000 | 11.68 |
| Jul 5, 2000 | 11.53 |
| Jul 3, 2000 | 11.34 |
| Jun 30, 2000 | 11.14 |
| Jun 29, 2000 | 10.99 |
| Jun 28, 2000 | 10.83 |
| Jun 27, 2000 | 10.63 |
| Jun 26, 2000 | 10.47 |
| Jun 23, 2000 | 10.32 |
| Jun 22, 2000 | 10.21 |
| Jun 21, 2000 | 10.09 |
| Jun 20, 2000 | 9.97 |
| Jun 19, 2000 | 9.85 |
| Jun 16, 2000 | 9.71 |
| Jun 15, 2000 | 9.61 |
| Jun 14, 2000 | 9.50 |
| Jun 13, 2000 | 9.40 |
| Jun 12, 2000 | 9.34 |
| Jun 9, 2000 | 9.27 |
| Jun 8, 2000 | 9.21 |
| Jun 7, 2000 | 9.15 |
| Jun 6, 2000 | 9.12 |
| Jun 5, 2000 | 9.08 |
| Jun 2, 2000 | 9.02 |
| Jun 1, 2000 | 8.99 |
| May 31, 2000 | 8.96 |
| May 30, 2000 | 8.94 |
| May 26, 2000 | 8.92 |
| May 25, 2000 | 8.94 |
| May 24, 2000 | 8.92 |
| May 23, 2000 | 8.92 |
| May 22, 2000 | 8.92 |
| May 19, 2000 | 8.92 |
| May 18, 2000 | 8.95 |
| May 17, 2000 | 8.98 |
| May 16, 2000 | 8.99 |
| May 15, 2000 | 9.03 |
| May 12, 2000 | 9.05 |
| May 11, 2000 | 9.07 |
| May 10, 2000 | 9.09 |
| May 9, 2000 | 9.12 |
| May 8, 2000 | 9.13 |
| May 5, 2000 | 9.12 |
| May 4, 2000 | 9.12 |
| May 3, 2000 | 9.12 |
| May 2, 2000 | 9.12 |
| May 1, 2000 | 9.13 |
| Apr 28, 2000 | 9.14 |
| Apr 27, 2000 | 9.16 |
| Apr 26, 2000 | 9.17 |
| Apr 25, 2000 | 9.19 |
| Apr 24, 2000 | 9.19 |
| Apr 20, 2000 | 9.20 |
| Apr 19, 2000 | 9.19 |
| Apr 18, 2000 | 9.18 |
| Apr 17, 2000 | 9.16 |
| Apr 14, 2000 | 9.17 |
| Apr 13, 2000 | 9.17 |
| Apr 12, 2000 | 9.16 |
| Apr 11, 2000 | 9.15 |
| Apr 10, 2000 | 9.13 |
| Apr 7, 2000 | 9.10 |
| Apr 6, 2000 | 9.09 |
| Apr 5, 2000 | 9.08 |
| Apr 4, 2000 | 9.07 |
| Apr 3, 2000 | 9.07 |
| Mar 31, 2000 | 9.09 |
| Mar 30, 2000 | 9.09 |
| Mar 29, 2000 | 9.10 |
| Mar 28, 2000 | 9.10 |
| Mar 27, 2000 | 9.09 |
| Mar 24, 2000 | 9.05 |
| Mar 23, 2000 | 9.01 |
| Mar 22, 2000 | 8.97 |
| Mar 21, 2000 | 8.92 |
| Mar 20, 2000 | 8.86 |
| Mar 17, 2000 | 8.81 |
| Mar 16, 2000 | 8.77 |
| Mar 15, 2000 | 8.72 |
| Mar 14, 2000 | 8.70 |
| Mar 13, 2000 | 8.67 |
| Mar 10, 2000 | 8.63 |
| Mar 9, 2000 | 8.57 |
| Mar 8, 2000 | 8.50 |
| Mar 7, 2000 | 8.43 |
| Mar 6, 2000 | 8.36 |
| Mar 3, 2000 | 8.26 |
| Mar 2, 2000 | 8.18 |
| Mar 1, 2000 | 8.10 |
| Feb 29, 2000 | 8.00 |
| Feb 28, 2000 | 7.90 |
| Feb 25, 2000 | 7.81 |
| Feb 24, 2000 | 7.74 |
| Feb 23, 2000 | 7.66 |
| Feb 22, 2000 | 7.60 |
| Feb 18, 2000 | 7.54 |
| Feb 17, 2000 | 7.48 |
| Feb 16, 2000 | 7.41 |
| Feb 15, 2000 | 7.34 |
| Feb 14, 2000 | 7.28 |
| Feb 11, 2000 | 7.23 |
| Feb 10, 2000 | 7.18 |
| Feb 9, 2000 | 7.13 |
| Feb 8, 2000 | 7.07 |
| Feb 7, 2000 | 7.02 |
| Feb 4, 2000 | 6.97 |
| Feb 3, 2000 | 6.92 |
| Feb 2, 2000 | 6.87 |
| Feb 1, 2000 | 6.82 |
| Jan 31, 2000 | 6.76 |
| Jan 28, 2000 | 6.71 |
| Jan 27, 2000 | 6.66 |
| Jan 26, 2000 | 6.60 |
| Jan 25, 2000 | 6.54 |
| Jan 24, 2000 | 6.47 |
| Jan 21, 2000 | 6.40 |
| Jan 20, 2000 | 6.33 |
| Jan 19, 2000 | 6.25 |
| Jan 18, 2000 | 6.18 |
| Jan 14, 2000 | 6.11 |
| Jan 13, 2000 | 6.04 |
| Jan 12, 2000 | 5.98 |
| Jan 11, 2000 | 5.91 |
| Jan 10, 2000 | 5.86 |
| Jan 7, 2000 | 5.81 |
| Jan 6, 2000 | 5.78 |
| Jan 5, 2000 | 5.75 |
| Jan 4, 2000 | 5.71 |
| Jan 3, 2000 | 5.67 |
| Dec 31, 1999 | 5.63 |
| Dec 30, 1999 | 5.58 |
| Dec 29, 1999 | 5.53 |
| Dec 28, 1999 | 5.48 |
| Dec 27, 1999 | 5.43 |
| Dec 23, 1999 | 5.38 |
| Dec 22, 1999 | 5.34 |
| Dec 21, 1999 | 5.30 |
| Dec 20, 1999 | 5.25 |
| Dec 17, 1999 | 5.20 |
| Dec 16, 1999 | 5.16 |
| Dec 15, 1999 | 5.13 |
| Dec 14, 1999 | 5.09 |
| Dec 13, 1999 | 5.06 |
| Dec 10, 1999 | 5.02 |
| Dec 9, 1999 | 4.97 |
| Dec 8, 1999 | 4.93 |
| Dec 7, 1999 | 4.88 |
| Dec 6, 1999 | 4.83 |
| Dec 3, 1999 | 4.79 |
| Dec 2, 1999 | 4.74 |
| Dec 1, 1999 | 4.69 |
| Nov 30, 1999 | 4.65 |
| Nov 29, 1999 | 4.61 |
| Nov 26, 1999 | 4.58 |
| Nov 24, 1999 | 4.55 |
| Nov 23, 1999 | 4.51 |
| Nov 22, 1999 | 4.48 |
| Nov 19, 1999 | 4.45 |
| Nov 18, 1999 | 4.43 |
| Nov 17, 1999 | 4.40 |
| Nov 16, 1999 | 4.38 |
| Nov 15, 1999 | 4.36 |
| Nov 12, 1999 | 4.34 |
| Nov 11, 1999 | 4.31 |
| Nov 10, 1999 | 4.29 |
| Nov 9, 1999 | 4.27 |
| Nov 8, 1999 | 4.25 |
| Nov 5, 1999 | 4.24 |
| Nov 4, 1999 | 4.22 |
| Nov 3, 1999 | 4.20 |
| Nov 2, 1999 | 4.18 |
| Nov 1, 1999 | 4.15 |
| Oct 29, 1999 | 4.13 |
| Oct 28, 1999 | 4.10 |
| Oct 27, 1999 | 4.07 |
| Oct 26, 1999 | 4.05 |
| Oct 25, 1999 | 4.02 |
| Oct 22, 1999 | 4.00 |
| Oct 21, 1999 | 3.97 |
| Oct 20, 1999 | 3.95 |
| Oct 19, 1999 | 3.93 |
| Oct 18, 1999 | 3.91 |
| Oct 15, 1999 | 3.90 |
| Oct 14, 1999 | 3.89 |
| Oct 13, 1999 | 3.87 |
| Oct 12, 1999 | 3.86 |
| Oct 11, 1999 | 3.84 |
| Oct 8, 1999 | 3.84 |
| Oct 7, 1999 | 3.82 |
| Oct 6, 1999 | 3.82 |
| Oct 5, 1999 | 3.81 |
| Oct 4, 1999 | 3.80 |
| Oct 1, 1999 | 3.79 |
| Sep 30, 1999 | 3.78 |
| Sep 29, 1999 | 3.78 |
| Sep 28, 1999 | 3.77 |
| Sep 27, 1999 | 3.76 |
| Sep 24, 1999 | 3.75 |
| Sep 23, 1999 | 3.74 |
| Sep 22, 1999 | 3.74 |
| Sep 21, 1999 | 3.72 |
| Sep 20, 1999 | 3.71 |
| Sep 17, 1999 | 3.69 |
| Sep 16, 1999 | 3.67 |
| Sep 15, 1999 | 3.65 |
| Sep 14, 1999 | 3.64 |
| Sep 13, 1999 | 3.62 |
| Sep 10, 1999 | 3.60 |
| Sep 9, 1999 | 3.59 |
| Sep 8, 1999 | 3.57 |
| Sep 7, 1999 | 3.56 |
| Sep 3, 1999 | 3.54 |
| Sep 2, 1999 | 3.52 |
| Sep 1, 1999 | 3.50 |
| Aug 31, 1999 | 3.49 |
| Aug 30, 1999 | 3.47 |
| Aug 27, 1999 | 3.45 |
| Aug 26, 1999 | 3.43 |
| Aug 25, 1999 | 3.42 |
| Aug 24, 1999 | 3.40 |
| Aug 23, 1999 | 3.39 |
| Aug 20, 1999 | 3.38 |
| Aug 19, 1999 | 3.37 |
| Aug 18, 1999 | 3.36 |
| Aug 17, 1999 | 3.35 |
| Aug 16, 1999 | 3.34 |
| Aug 13, 1999 | 3.33 |
| Aug 12, 1999 | 3.32 |
| Aug 11, 1999 | 3.31 |
| Aug 10, 1999 | 3.30 |
| Aug 9, 1999 | 3.29 |
| Aug 6, 1999 | 3.29 |
| Aug 5, 1999 | 3.28 |
| Aug 4, 1999 | 3.28 |
| Aug 3, 1999 | 3.27 |
| Aug 2, 1999 | 3.26 |
| Jul 30, 1999 | 3.25 |
| Jul 29, 1999 | 3.24 |
| Jul 28, 1999 | 3.23 |
| Jul 27, 1999 | 3.22 |
| Jul 26, 1999 | 3.21 |
| Jul 23, 1999 | 3.20 |
| Jul 22, 1999 | 3.20 |
| Jul 21, 1999 | 3.19 |
| Jul 20, 1999 | 3.18 |
| Jul 19, 1999 | 3.17 |
| Jul 16, 1999 | 3.17 |
| Jul 15, 1999 | 3.17 |
| Jul 14, 1999 | 3.17 |
| Jul 13, 1999 | 3.16 |
| Jul 12, 1999 | 3.16 |
| Jul 9, 1999 | 3.17 |
| Jul 8, 1999 | 3.18 |
| Jul 7, 1999 | 3.19 |
| Jul 6, 1999 | 3.20 |
| Jul 2, 1999 | 3.20 |
| Jul 1, 1999 | 3.20 |
| Jun 30, 1999 | 3.21 |
| Jun 29, 1999 | 3.21 |
| Jun 28, 1999 | 3.22 |
| Jun 25, 1999 | 3.22 |
| Jun 24, 1999 | 3.23 |
| Jun 23, 1999 | 3.24 |
| Jun 22, 1999 | 3.25 |
| Jun 21, 1999 | 3.26 |
| Jun 18, 1999 | 3.27 |
| Jun 17, 1999 | 3.28 |
| Jun 16, 1999 | 3.28 |
| Jun 15, 1999 | 3.29 |
| Jun 14, 1999 | 3.30 |
| Jun 11, 1999 | 3.31 |
| Jun 10, 1999 | 3.32 |
| Jun 9, 1999 | 3.32 |
| Jun 8, 1999 | 3.32 |
| Jun 7, 1999 | 3.33 |
| Jun 4, 1999 | 3.33 |
| Jun 3, 1999 | 3.32 |
| Jun 2, 1999 | 3.32 |
| Jun 1, 1999 | 3.32 |
| May 28, 1999 | 3.32 |
| May 27, 1999 | 3.32 |
| May 26, 1999 | 3.33 |
| May 25, 1999 | 3.33 |
| May 24, 1999 | 3.34 |
| May 21, 1999 | 3.34 |
| May 20, 1999 | 3.34 |
| May 19, 1999 | 3.35 |
| May 18, 1999 | 3.35 |
| May 17, 1999 | 3.35 |
| May 14, 1999 | 3.36 |
| May 13, 1999 | 3.36 |
| May 12, 1999 | 3.36 |
| May 11, 1999 | 3.36 |
| May 10, 1999 | 3.36 |
| May 7, 1999 | 3.36 |
| May 6, 1999 | 3.36 |
| May 5, 1999 | 3.36 |
| May 4, 1999 | 3.36 |
| May 3, 1999 | 3.35 |
| Apr 30, 1999 | 3.35 |
| Apr 29, 1999 | 3.34 |
| Apr 28, 1999 | 3.33 |
| Apr 27, 1999 | 3.32 |
| Apr 26, 1999 | 3.31 |
| Apr 23, 1999 | 3.30 |
| Apr 22, 1999 | 3.29 |
| Apr 21, 1999 | 3.29 |
| Apr 20, 1999 | 3.28 |
| Apr 19, 1999 | 3.27 |
| Apr 16, 1999 | 3.27 |
| Apr 15, 1999 | 3.26 |
| Apr 14, 1999 | 3.25 |
| Apr 13, 1999 | 3.24 |
| Apr 12, 1999 | 3.23 |
| Apr 9, 1999 | 3.22 |
| Apr 8, 1999 | 3.21 |
| Apr 7, 1999 | 3.21 |
| Apr 6, 1999 | 3.20 |
| Apr 5, 1999 | 3.19 |
| Apr 1, 1999 | 3.18 |
| Mar 31, 1999 | 3.17 |
| Mar 30, 1999 | 3.16 |
| Mar 29, 1999 | 3.14 |
| Mar 26, 1999 | 3.13 |
| Mar 25, 1999 | 3.12 |
| Mar 24, 1999 | 3.11 |
| Mar 23, 1999 | 3.10 |
| Mar 22, 1999 | 3.09 |
| Mar 19, 1999 | 3.08 |
| Mar 18, 1999 | 3.06 |
| Mar 17, 1999 | 3.05 |
| Mar 16, 1999 | 3.03 |
| Mar 15, 1999 | 3.02 |
| Mar 12, 1999 | 3.00 |
| Mar 11, 1999 | 2.99 |
| Mar 10, 1999 | 2.98 |
| Mar 9, 1999 | 2.96 |
| Mar 8, 1999 | 2.95 |
| Mar 5, 1999 | 2.94 |
| Mar 4, 1999 | 2.93 |
| Mar 3, 1999 | 2.92 |
| Mar 2, 1999 | 2.90 |
| Mar 1, 1999 | 2.88 |
| Feb 26, 1999 | 2.86 |
| Feb 25, 1999 | 2.85 |
| Feb 24, 1999 | 2.83 |
| Feb 23, 1999 | 2.81 |
| Feb 22, 1999 | 2.79 |
| Feb 19, 1999 | 2.77 |
| Feb 18, 1999 | 2.76 |
| Feb 17, 1999 | 2.74 |
| Feb 16, 1999 | 2.72 |
| Feb 12, 1999 | 2.71 |
| Feb 11, 1999 | 2.69 |
| Feb 10, 1999 | 2.67 |
| Feb 9, 1999 | 2.66 |
| Feb 8, 1999 | 2.64 |
| Feb 5, 1999 | 2.63 |
| Feb 4, 1999 | 2.61 |
| Feb 3, 1999 | 2.59 |
| Feb 2, 1999 | 2.57 |
| Feb 1, 1999 | 2.55 |
| Jan 29, 1999 | 2.53 |
| Jan 28, 1999 | 2.52 |
| Jan 27, 1999 | 2.50 |
| Jan 26, 1999 | 2.49 |
| Jan 25, 1999 | 2.47 |
| Jan 22, 1999 | 2.46 |
| Jan 21, 1999 | 2.45 |
| Jan 20, 1999 | 2.44 |
| Jan 19, 1999 | 2.42 |
| Jan 15, 1999 | 2.41 |
| Jan 14, 1999 | 2.40 |
| Jan 13, 1999 | 2.39 |
| Jan 12, 1999 | 2.38 |
| Jan 11, 1999 | 2.38 |
| Jan 8, 1999 | 2.36 |
| Jan 7, 1999 | 2.35 |
| Jan 6, 1999 | 2.35 |
| Jan 5, 1999 | 2.34 |
| Jan 4, 1999 | 2.33 |
| Dec 31, 1998 | 2.31 |
| Dec 30, 1998 | 2.29 |
| Dec 29, 1998 | 2.28 |
| Dec 28, 1998 | 2.26 |
| Dec 24, 1998 | 2.25 |
| Dec 23, 1998 | 2.23 |
| Dec 22, 1998 | 2.21 |
| Dec 21, 1998 | 2.20 |
| Dec 18, 1998 | 2.18 |
| Dec 17, 1998 | 2.16 |
| Dec 16, 1998 | 2.15 |
| Dec 15, 1998 | 2.14 |
| Dec 14, 1998 | 2.13 |
| Dec 11, 1998 | 2.12 |
| Dec 10, 1998 | 2.11 |
| Dec 9, 1998 | 2.10 |
| Dec 8, 1998 | 2.09 |
| Dec 7, 1998 | 2.08 |
| Dec 4, 1998 | 2.08 |
| Dec 3, 1998 | 2.07 |
| Dec 2, 1998 | 2.07 |
| Dec 1, 1998 | 2.06 |
| Nov 30, 1998 | 2.05 |
| Nov 27, 1998 | 2.04 |
| Nov 25, 1998 | 2.03 |
| Nov 24, 1998 | 2.02 |
| Nov 23, 1998 | 2.01 |
| Nov 20, 1998 | 2.00 |
| Nov 19, 1998 | 1.99 |
| Nov 18, 1998 | 1.98 |
| Nov 17, 1998 | 1.97 |
| Nov 16, 1998 | 1.97 |
| Nov 13, 1998 | 1.95 |
| Nov 12, 1998 | 1.94 |
| Nov 11, 1998 | 1.93 |
| Nov 10, 1998 | 1.92 |
| Nov 9, 1998 | 1.90 |
| Nov 6, 1998 | 1.89 |
| Nov 5, 1998 | 1.88 |
| Nov 4, 1998 | 1.87 |
| Nov 3, 1998 | 1.87 |
| Nov 2, 1998 | 1.86 |
| Oct 30, 1998 | 1.86 |
| Oct 29, 1998 | 1.86 |
| Oct 28, 1998 | 1.85 |
| Oct 27, 1998 | 1.86 |
| Oct 26, 1998 | 1.86 |
| Oct 23, 1998 | 1.85 |
| Oct 22, 1998 | 1.85 |
| Oct 21, 1998 | 1.85 |
| Oct 20, 1998 | 1.85 |
| Oct 19, 1998 | 1.85 |
| Oct 16, 1998 | 1.86 |
| Oct 15, 1998 | 1.87 |
| Oct 14, 1998 | 1.87 |
| Oct 13, 1998 | 1.87 |
| Oct 12, 1998 | 1.87 |
| Oct 9, 1998 | 1.88 |
| Oct 8, 1998 | 1.88 |
| Oct 7, 1998 | 1.89 |
| Oct 6, 1998 | 1.89 |
| Oct 5, 1998 | 1.89 |
| Oct 2, 1998 | 1.89 |
| Oct 1, 1998 | 1.89 |
| Sep 30, 1998 | 1.90 |
| Sep 29, 1998 | 1.90 |
| Sep 28, 1998 | 1.90 |
| Sep 25, 1998 | 1.91 |
| Sep 24, 1998 | 1.91 |
| Sep 23, 1998 | 1.92 |
| Sep 22, 1998 | 1.92 |
| Sep 21, 1998 | 1.92 |
| Sep 18, 1998 | 1.93 |
| Sep 17, 1998 | 1.94 |
| Sep 16, 1998 | 1.95 |
| Sep 15, 1998 | 1.95 |
| Sep 14, 1998 | 1.96 |
| Sep 11, 1998 | 1.98 |
| Sep 10, 1998 | 1.99 |
| Sep 9, 1998 | 2.00 |
| Sep 8, 1998 | 2.01 |
| Sep 4, 1998 | 2.03 |
| Sep 3, 1998 | 2.04 |
| Sep 2, 1998 | 2.05 |
| Sep 1, 1998 | 2.06 |
| Aug 31, 1998 | 2.07 |
| Aug 28, 1998 | 2.08 |
| Aug 27, 1998 | 2.09 |
| Aug 26, 1998 | 2.09 |
| Aug 25, 1998 | 2.09 |
| Aug 24, 1998 | 2.10 |
| Aug 21, 1998 | 2.10 |
| Aug 20, 1998 | 2.10 |
| Aug 19, 1998 | 2.10 |
| Aug 18, 1998 | 2.10 |
| Aug 17, 1998 | 2.10 |
| Aug 14, 1998 | 2.10 |
| Aug 13, 1998 | 2.10 |
| Aug 12, 1998 | 2.10 |
| Aug 11, 1998 | 2.11 |
| Aug 10, 1998 | 2.11 |
| Aug 7, 1998 | 2.11 |
| Aug 6, 1998 | 2.11 |
| Aug 5, 1998 | 2.11 |
| Aug 4, 1998 | 2.12 |
| Aug 3, 1998 | 2.12 |
| Jul 31, 1998 | 2.13 |
| Jul 30, 1998 | 2.13 |
| Jul 29, 1998 | 2.14 |
| Jul 28, 1998 | 2.14 |
| Jul 27, 1998 | 2.15 |
| Jul 24, 1998 | 2.16 |
| Jul 23, 1998 | 2.17 |
| Jul 22, 1998 | 2.17 |
| Jul 21, 1998 | 2.18 |
| Jul 20, 1998 | 2.18 |
| Jul 17, 1998 | 2.19 |
| Jul 16, 1998 | 2.19 |
| Jul 15, 1998 | 2.19 |
| Jul 14, 1998 | 2.20 |
| Jul 13, 1998 | 2.20 |
| Jul 10, 1998 | 2.20 |
| Jul 9, 1998 | 2.20 |
| Jul 8, 1998 | 2.20 |
| Jul 7, 1998 | 2.20 |
| Jul 6, 1998 | 2.20 |
| Jul 2, 1998 | 2.19 |
| Jul 1, 1998 | 2.19 |
| Jun 30, 1998 | 2.19 |
| Jun 29, 1998 | 2.18 |
| Jun 26, 1998 | 2.18 |
| Jun 25, 1998 | 2.18 |
| Jun 24, 1998 | 2.18 |
| Jun 23, 1998 | 2.19 |
| Jun 22, 1998 | 2.19 |
| Jun 19, 1998 | 2.20 |
| Jun 18, 1998 | 2.20 |
| Jun 17, 1998 | 2.21 |
| Jun 16, 1998 | 2.21 |
| Jun 15, 1998 | 2.22 |
| Jun 12, 1998 | 2.23 |
| Jun 11, 1998 | 2.24 |
| Jun 10, 1998 | 2.25 |
| Jun 9, 1998 | 2.25 |
| Jun 8, 1998 | 2.26 |
| Jun 5, 1998 | 2.26 |
| Jun 4, 1998 | 2.27 |
| Jun 3, 1998 | 2.28 |
| Jun 2, 1998 | 2.28 |
| Jun 1, 1998 | 2.29 |
| May 29, 1998 | 2.30 |
| May 28, 1998 | 2.30 |
| May 27, 1998 | 2.31 |
| May 26, 1998 | 2.31 |
| May 22, 1998 | 2.32 |
| May 21, 1998 | 2.32 |
| May 20, 1998 | 2.32 |
| May 19, 1998 | 2.32 |
| May 18, 1998 | 2.33 |
| May 15, 1998 | 2.33 |
| May 14, 1998 | 2.33 |
| May 13, 1998 | 2.33 |
| May 12, 1998 | 2.33 |
| May 11, 1998 | 2.33 |
| May 8, 1998 | 2.33 |
| May 7, 1998 | 2.33 |
| May 6, 1998 | 2.33 |
| May 5, 1998 | 2.33 |
| May 4, 1998 | 2.33 |
| May 1, 1998 | 2.33 |
| Apr 30, 1998 | 2.33 |
| Apr 29, 1998 | 2.33 |
| Apr 28, 1998 | 2.33 |
| Apr 27, 1998 | 2.33 |
| Apr 24, 1998 | 2.34 |
| Apr 23, 1998 | 2.34 |
| Apr 22, 1998 | 2.35 |
| Apr 21, 1998 | 2.35 |
| Apr 20, 1998 | 2.35 |
| Apr 17, 1998 | 2.36 |
| Apr 16, 1998 | 2.36 |
| Apr 15, 1998 | 2.36 |
| Apr 14, 1998 | 2.36 |
| Apr 13, 1998 | 2.35 |
| Apr 9, 1998 | 2.35 |
| Apr 8, 1998 | 2.35 |
| Apr 7, 1998 | 2.34 |
| Apr 6, 1998 | 2.33 |
| Apr 3, 1998 | 2.33 |
| Apr 2, 1998 | 2.32 |
| Apr 1, 1998 | 2.32 |
| Mar 31, 1998 | 2.31 |
| Mar 30, 1998 | 2.31 |
| Mar 27, 1998 | 2.30 |
| Mar 26, 1998 | 2.30 |
| Mar 25, 1998 | 2.30 |
| Mar 24, 1998 | 2.29 |
| Mar 23, 1998 | 2.29 |
| Mar 20, 1998 | 2.29 |
| Mar 19, 1998 | 2.28 |
| Mar 18, 1998 | 2.28 |
| Mar 17, 1998 | 2.28 |
| Mar 16, 1998 | 2.28 |
| Mar 13, 1998 | 2.27 |
| Mar 12, 1998 | 2.27 |
| Mar 11, 1998 | 2.26 |
| Mar 10, 1998 | 2.26 |
| Mar 9, 1998 | 2.25 |
| Mar 6, 1998 | 2.25 |
| Mar 5, 1998 | 2.24 |
| Mar 4, 1998 | 2.24 |
| Mar 3, 1998 | 2.23 |
| Mar 2, 1998 | 2.23 |
| Feb 27, 1998 | 2.22 |
| Feb 26, 1998 | 2.22 |
| Feb 25, 1998 | 2.21 |
| Feb 24, 1998 | 2.21 |
| Feb 23, 1998 | 2.20 |
| Feb 20, 1998 | 2.20 |
| Feb 19, 1998 | 2.20 |
| Feb 18, 1998 | 2.20 |
| Feb 17, 1998 | 2.20 |
| Feb 13, 1998 | 2.20 |
| Feb 12, 1998 | 2.20 |
| Feb 11, 1998 | 2.20 |
| Feb 10, 1998 | 2.20 |
| Feb 9, 1998 | 2.20 |
| Feb 6, 1998 | 2.20 |
| Feb 5, 1998 | 2.20 |
| Feb 4, 1998 | 2.20 |
| Feb 3, 1998 | 2.20 |
| Feb 2, 1998 | 2.19 |
| Jan 30, 1998 | 2.19 |
| Jan 29, 1998 | 2.19 |
| Jan 28, 1998 | 2.19 |
| Jan 27, 1998 | 2.19 |
| Jan 26, 1998 | 2.18 |
| Jan 23, 1998 | 2.18 |
| Jan 22, 1998 | 2.18 |
| Jan 21, 1998 | 2.18 |
| Jan 20, 1998 | 2.18 |
| Jan 16, 1998 | 2.18 |
| Jan 15, 1998 | 2.18 |
| Jan 14, 1998 | 2.18 |
| Jan 13, 1998 | 2.18 |
| Jan 12, 1998 | 2.18 |
| Jan 9, 1998 | 2.18 |
| Jan 8, 1998 | 2.18 |
| Jan 7, 1998 | 2.17 |
| Jan 6, 1998 | 2.18 |
| Jan 5, 1998 | 2.18 |
| Jan 2, 1998 | 2.18 |
| Dec 31, 1997 | 2.18 |
| Dec 30, 1997 | 2.19 |
| Dec 29, 1997 | 2.19 |
| Dec 26, 1997 | 2.19 |
| Dec 24, 1997 | 2.19 |
| Dec 23, 1997 | 2.20 |
| Dec 22, 1997 | 2.20 |
| Dec 19, 1997 | 2.20 |
| Dec 18, 1997 | 2.21 |
| Dec 17, 1997 | 2.21 |
| Dec 16, 1997 | 2.21 |
| Dec 15, 1997 | 2.21 |
| Dec 12, 1997 | 2.22 |
| Dec 11, 1997 | 2.22 |
| Dec 10, 1997 | 2.23 |
| Dec 9, 1997 | 2.23 |
| Dec 8, 1997 | 2.23 |
| Dec 5, 1997 | 2.23 |
| Dec 4, 1997 | 2.22 |
| Dec 3, 1997 | 2.22 |
| Dec 2, 1997 | 2.22 |
| Dec 1, 1997 | 2.22 |
| Nov 28, 1997 | 2.21 |
| Nov 26, 1997 | 2.21 |
| Nov 25, 1997 | 2.20 |
| Nov 24, 1997 | 2.19 |
| Nov 21, 1997 | 2.18 |
| Nov 20, 1997 | 2.17 |
| Nov 19, 1997 | 2.17 |
| Nov 18, 1997 | 2.16 |
| Nov 17, 1997 | 2.15 |
| Nov 14, 1997 | 2.15 |
| Nov 13, 1997 | 2.14 |
| Nov 12, 1997 | 2.14 |
| Nov 11, 1997 | 2.13 |
| Nov 10, 1997 | 2.13 |
| Nov 7, 1997 | 2.13 |
| Nov 6, 1997 | 2.12 |
| Nov 5, 1997 | 2.11 |
| Nov 4, 1997 | 2.10 |
| Nov 3, 1997 | 2.09 |
| Oct 31, 1997 | 2.08 |
| Oct 30, 1997 | 2.07 |
| Oct 29, 1997 | 2.06 |
| Oct 28, 1997 | 2.06 |
| Oct 27, 1997 | 2.05 |
| Oct 24, 1997 | 2.05 |
| Oct 23, 1997 | 2.03 |
| Oct 22, 1997 | 2.02 |
| Oct 21, 1997 | 2.01 |
| Oct 20, 1997 | 2.00 |
| Oct 17, 1997 | 1.99 |
| Oct 16, 1997 | 1.98 |
| Oct 15, 1997 | 1.98 |
| Oct 14, 1997 | 1.97 |
| Oct 13, 1997 | 1.96 |
| Oct 10, 1997 | 1.95 |
| Oct 9, 1997 | 1.94 |
| Oct 8, 1997 | 1.93 |
| Oct 7, 1997 | 1.92 |
| Oct 6, 1997 | 1.91 |
| Oct 3, 1997 | 1.90 |
| Oct 2, 1997 | 1.89 |
| Oct 1, 1997 | 1.88 |
| Sep 30, 1997 | 1.87 |
| Sep 29, 1997 | 1.86 |
| Sep 26, 1997 | 1.85 |
| Sep 25, 1997 | 1.84 |
| Sep 24, 1997 | 1.84 |
| Sep 23, 1997 | 1.83 |
| Sep 22, 1997 | 1.83 |
| Sep 19, 1997 | 1.82 |
| Sep 18, 1997 | 1.82 |
| Sep 17, 1997 | 1.81 |
| Sep 16, 1997 | 1.81 |
| Sep 15, 1997 | 1.81 |
| Sep 12, 1997 | 1.81 |
| Sep 11, 1997 | 1.81 |
| Sep 10, 1997 | 1.81 |
| Sep 9, 1997 | 1.81 |
| Sep 8, 1997 | 1.81 |
| Sep 5, 1997 | 1.81 |
| Sep 4, 1997 | 1.81 |
| Sep 3, 1997 | 1.81 |
| Sep 2, 1997 | 1.80 |
| Aug 29, 1997 | 1.80 |
| Aug 28, 1997 | 1.80 |
| Aug 27, 1997 | 1.80 |
| Aug 26, 1997 | 1.79 |
| Aug 25, 1997 | 1.79 |
| Aug 22, 1997 | 1.80 |
| Aug 21, 1997 | 1.80 |
| Aug 20, 1997 | 1.80 |
| Aug 19, 1997 | 1.80 |
| Aug 18, 1997 | 1.80 |
| Aug 15, 1997 | 1.80 |
| Aug 14, 1997 | 1.80 |
| Aug 13, 1997 | 1.80 |
| Aug 12, 1997 | 1.79 |
| Aug 11, 1997 | 1.79 |
| Aug 8, 1997 | 1.79 |
| Aug 7, 1997 | 1.79 |
| Aug 6, 1997 | 1.78 |
| Aug 5, 1997 | 1.78 |
| Aug 4, 1997 | 1.77 |
| Aug 1, 1997 | 1.77 |
| Jul 31, 1997 | 1.76 |
| Jul 30, 1997 | 1.76 |
| Jul 29, 1997 | 1.75 |
| Jul 28, 1997 | 1.75 |
| Jul 25, 1997 | 1.75 |
| Jul 24, 1997 | 1.74 |
| Jul 23, 1997 | 1.74 |
| Jul 22, 1997 | 1.74 |
| Jul 21, 1997 | 1.73 |
| Jul 18, 1997 | 1.73 |
| Jul 17, 1997 | 1.73 |
| Jul 16, 1997 | 1.73 |
| Jul 15, 1997 | 1.72 |
| Jul 14, 1997 | 1.72 |
| Jul 11, 1997 | 1.71 |
| Jul 10, 1997 | 1.71 |
| Jul 9, 1997 | 1.70 |
| Jul 8, 1997 | 1.69 |
| Jul 7, 1997 | 1.68 |
| Jul 3, 1997 | 1.67 |
| Jul 2, 1997 | 1.67 |
| Jul 1, 1997 | 1.66 |
| Jun 30, 1997 | 1.65 |
| Jun 27, 1997 | 1.64 |
| Jun 26, 1997 | 1.63 |
| Jun 25, 1997 | 1.63 |
| Jun 24, 1997 | 1.62 |
| Jun 23, 1997 | 1.61 |
| Jun 20, 1997 | 1.61 |
| Jun 19, 1997 | 1.60 |
| Jun 18, 1997 | 1.59 |
| Jun 17, 1997 | 1.59 |
| Jun 16, 1997 | 1.58 |
| Jun 13, 1997 | 1.58 |
| Jun 12, 1997 | 1.57 |
| Jun 11, 1997 | 1.56 |
| Jun 10, 1997 | 1.55 |
| Jun 9, 1997 | 1.54 |
| Jun 6, 1997 | 1.54 |
| Jun 5, 1997 | 1.53 |
| Jun 4, 1997 | 1.52 |
| Jun 3, 1997 | 1.52 |
| Jun 2, 1997 | 1.51 |
| May 30, 1997 | 1.51 |
| May 29, 1997 | 1.50 |
| May 28, 1997 | 1.50 |
| May 27, 1997 | 1.50 |
| May 23, 1997 | 1.50 |
| May 22, 1997 | 1.50 |
| May 21, 1997 | 1.50 |
| May 20, 1997 | 1.50 |
| May 19, 1997 | 1.50 |
| May 16, 1997 | 1.50 |
| May 15, 1997 | 1.50 |
| May 14, 1997 | 1.50 |
| May 13, 1997 | 1.50 |
| May 12, 1997 | 1.50 |
| May 9, 1997 | 1.50 |
| May 8, 1997 | 1.50 |
| May 7, 1997 | 1.50 |
| May 6, 1997 | 1.50 |
| May 5, 1997 | 1.50 |
| May 2, 1997 | 1.50 |
| May 1, 1997 | 1.50 |
| Apr 30, 1997 | 1.50 |
| Apr 29, 1997 | 1.50 |
| Apr 28, 1997 | 1.50 |
| Apr 25, 1997 | 1.50 |
| Apr 24, 1997 | 1.51 |
| Apr 23, 1997 | 1.51 |
| Apr 22, 1997 | 1.51 |
| Apr 21, 1997 | 1.51 |
| Apr 18, 1997 | 1.52 |
| Apr 17, 1997 | 1.52 |
| Apr 16, 1997 | 1.52 |
| Apr 15, 1997 | 1.53 |
| Apr 14, 1997 | 1.53 |
| Apr 11, 1997 | 1.53 |
| Apr 10, 1997 | 1.53 |
| Apr 9, 1997 | 1.53 |
| Apr 8, 1997 | 1.53 |
| Apr 7, 1997 | 1.54 |
| Apr 4, 1997 | 1.54 |
| Apr 3, 1997 | 1.54 |
| Apr 2, 1997 | 1.54 |
| Apr 1, 1997 | 1.54 |
| Mar 31, 1997 | 1.54 |
| Mar 27, 1997 | 1.55 |
| Mar 26, 1997 | 1.55 |
| Mar 25, 1997 | 1.55 |
| Mar 24, 1997 | 1.55 |
| Mar 21, 1997 | 1.56 |
| Mar 20, 1997 | 1.56 |
| Mar 19, 1997 | 1.56 |
| Mar 18, 1997 | 1.57 |
| Mar 17, 1997 | 1.57 |
| Mar 14, 1997 | 1.57 |
| Mar 13, 1997 | 1.57 |
| Mar 12, 1997 | 1.57 |
| Mar 11, 1997 | 1.57 |
| Mar 10, 1997 | 1.57 |
| Mar 7, 1997 | 1.57 |
| Mar 6, 1997 | 1.57 |
| Mar 5, 1997 | 1.57 |
| Mar 4, 1997 | 1.57 |
| Mar 3, 1997 | 1.57 |
| Feb 28, 1997 | 1.57 |
| Feb 27, 1997 | 1.57 |
| Feb 26, 1997 | 1.57 |
| Feb 25, 1997 | 1.57 |
| Feb 24, 1997 | 1.57 |
| Feb 21, 1997 | 1.57 |
| Feb 20, 1997 | 1.57 |
| Feb 19, 1997 | 1.57 |
| Feb 18, 1997 | 1.56 |
| Feb 14, 1997 | 1.56 |
| Feb 13, 1997 | 1.56 |
| Feb 12, 1997 | 1.56 |
| Feb 11, 1997 | 1.55 |
| Feb 10, 1997 | 1.55 |
| Feb 7, 1997 | 1.55 |
| Feb 6, 1997 | 1.54 |
| Feb 5, 1997 | 1.54 |
| Feb 4, 1997 | 1.54 |
| Feb 3, 1997 | 1.54 |
| Jan 31, 1997 | 1.54 |
| Jan 30, 1997 | 1.53 |
| Jan 29, 1997 | 1.53 |
| Jan 28, 1997 | 1.53 |
| Jan 27, 1997 | 1.53 |
| Jan 24, 1997 | 1.53 |
| Jan 23, 1997 | 1.53 |
| Jan 22, 1997 | 1.53 |
| Jan 21, 1997 | 1.53 |
| Jan 20, 1997 | 1.53 |
| Jan 17, 1997 | 1.53 |
| Jan 16, 1997 | 1.53 |
| Jan 15, 1997 | 1.53 |
| Jan 14, 1997 | 1.53 |
| Jan 13, 1997 | 1.53 |
| Jan 10, 1997 | 1.53 |
| Jan 9, 1997 | 1.53 |
| Jan 8, 1997 | 1.53 |
| Jan 7, 1997 | 1.52 |
| Jan 6, 1997 | 1.52 |
| Jan 3, 1997 | 1.52 |
| Jan 2, 1997 | 1.52 |
| Dec 31, 1996 | 1.52 |
| Dec 30, 1996 | 1.52 |
| Dec 27, 1996 | 1.52 |
| Dec 26, 1996 | 1.52 |
| Dec 24, 1996 | 1.52 |
| Dec 23, 1996 | 1.52 |
| Dec 20, 1996 | 1.52 |
| Dec 19, 1996 | 1.51 |
| Dec 18, 1996 | 1.51 |
| Dec 17, 1996 | 1.51 |
| Dec 16, 1996 | 1.51 |
| Dec 13, 1996 | 1.51 |
| Dec 12, 1996 | 1.51 |
| Dec 11, 1996 | 1.51 |
| Dec 10, 1996 | 1.52 |
| Dec 9, 1996 | 1.52 |
| Dec 6, 1996 | 1.51 |
| Dec 5, 1996 | 1.51 |
| Dec 4, 1996 | 1.51 |
| Dec 3, 1996 | 1.51 |
| Dec 2, 1996 | 1.51 |
| Nov 29, 1996 | 1.51 |
| Nov 27, 1996 | 1.52 |
| Nov 26, 1996 | 1.52 |
| Nov 25, 1996 | 1.53 |
| Nov 22, 1996 | 1.53 |
| Nov 21, 1996 | 1.54 |
| Nov 20, 1996 | 1.54 |
| Nov 19, 1996 | 1.54 |
| Nov 18, 1996 | 1.55 |
| Nov 15, 1996 | 1.55 |
| Nov 14, 1996 | 1.55 |
| Nov 13, 1996 | 1.56 |
| Nov 12, 1996 | 1.56 |
| Nov 11, 1996 | 1.56 |
| Nov 8, 1996 | 1.56 |
| Nov 7, 1996 | 1.57 |
| Nov 6, 1996 | 1.57 |
| Nov 5, 1996 | 1.57 |
| Nov 4, 1996 | 1.57 |
| Nov 1, 1996 | 1.57 |
| Oct 31, 1996 | 1.57 |
| Oct 30, 1996 | 1.57 |
| Oct 29, 1996 | 1.57 |
| Oct 28, 1996 | 1.58 |
| Oct 25, 1996 | 1.58 |
| Oct 24, 1996 | 1.58 |
| Oct 23, 1996 | 1.58 |
| Oct 22, 1996 | 1.59 |
| Oct 21, 1996 | 1.59 |
| Oct 18, 1996 | 1.60 |
| Oct 17, 1996 | 1.60 |
| Oct 16, 1996 | 1.61 |
| Oct 15, 1996 | 1.61 |
| Oct 14, 1996 | 1.61 |
| Oct 11, 1996 | 1.62 |
| Oct 10, 1996 | 1.62 |
| Oct 9, 1996 | 1.62 |
| Oct 8, 1996 | 1.62 |
| Oct 7, 1996 | 1.62 |
| Oct 4, 1996 | 1.62 |
| Oct 3, 1996 | 1.62 |
| Oct 2, 1996 | 1.62 |
| Oct 1, 1996 | 1.63 |
| Sep 30, 1996 | 1.63 |
| Sep 27, 1996 | 1.64 |
| Sep 26, 1996 | 1.65 |
| Sep 25, 1996 | 1.66 |
| Sep 24, 1996 | 1.67 |
| Sep 23, 1996 | 1.67 |
| Sep 20, 1996 | 1.68 |
| Sep 19, 1996 | 1.68 |
| Sep 18, 1996 | 1.68 |
| Sep 17, 1996 | 1.69 |
| Sep 16, 1996 | 1.69 |
| Sep 13, 1996 | 1.69 |
| Sep 12, 1996 | 1.70 |
| Sep 11, 1996 | 1.70 |
| Sep 10, 1996 | 1.71 |
| Sep 9, 1996 | 1.71 |
| Sep 6, 1996 | 1.71 |
| Sep 5, 1996 | 1.71 |
| Sep 4, 1996 | 1.72 |
| Sep 3, 1996 | 1.72 |
| Aug 30, 1996 | 1.72 |
| Aug 29, 1996 | 1.73 |
| Aug 28, 1996 | 1.73 |
| Aug 27, 1996 | 1.73 |
| Aug 26, 1996 | 1.74 |
| Aug 23, 1996 | 1.75 |
| Aug 22, 1996 | 1.75 |
| Aug 21, 1996 | 1.76 |
| Aug 20, 1996 | 1.77 |
| Aug 19, 1996 | 1.77 |
| Aug 16, 1996 | 1.78 |
| Aug 15, 1996 | 1.79 |
| Aug 14, 1996 | 1.79 |
| Aug 13, 1996 | 1.79 |
| Aug 12, 1996 | 1.79 |
| Aug 9, 1996 | 1.79 |
| Aug 8, 1996 | 1.80 |
| Aug 7, 1996 | 1.80 |
| Aug 6, 1996 | 1.80 |
| Aug 5, 1996 | 1.80 |
| Aug 2, 1996 | 1.81 |
| Aug 1, 1996 | 1.81 |
| Jul 31, 1996 | 1.81 |
| Jul 30, 1996 | 1.81 |
| Jul 29, 1996 | 1.82 |
| Jul 26, 1996 | 1.83 |
| Jul 25, 1996 | 1.83 |
| Jul 24, 1996 | 1.84 |
| Jul 23, 1996 | 1.84 |
| Jul 22, 1996 | 1.85 |
| Jul 19, 1996 | 1.84 |
| Jul 18, 1996 | 1.84 |
| Jul 17, 1996 | 1.84 |
| Jul 16, 1996 | 1.84 |
| Jul 15, 1996 | 1.83 |
| Jul 12, 1996 | 1.83 |
| Jul 11, 1996 | 1.83 |
| Jul 10, 1996 | 1.83 |
| Jul 9, 1996 | 1.83 |
| Jul 8, 1996 | 1.82 |
| Jul 5, 1996 | 1.82 |
| Jul 3, 1996 | 1.82 |
| Jul 2, 1996 | 1.81 |
| Jul 1, 1996 | 1.81 |
| Jun 28, 1996 | 1.80 |
| Jun 27, 1996 | 1.80 |
| Jun 26, 1996 | 1.79 |
| Jun 25, 1996 | 1.78 |
| Jun 24, 1996 | 1.77 |
| Jun 21, 1996 | 1.77 |
| Jun 20, 1996 | 1.76 |
| Jun 19, 1996 | 1.75 |
| Jun 18, 1996 | 1.75 |
| Jun 17, 1996 | 1.74 |
| Jun 14, 1996 | 1.73 |
| Jun 13, 1996 | 1.72 |
| Jun 12, 1996 | 1.71 |
| Jun 11, 1996 | 1.71 |
| Jun 10, 1996 | 1.70 |
| Jun 7, 1996 | 1.69 |
| Jun 6, 1996 | 1.69 |
| Jun 5, 1996 | 1.68 |
| Jun 4, 1996 | 1.68 |
| Jun 3, 1996 | 1.67 |
| May 31, 1996 | 1.66 |
| May 30, 1996 | 1.65 |
| May 29, 1996 | 1.64 |
| May 28, 1996 | 1.63 |
| May 24, 1996 | 1.62 |
| May 23, 1996 | 1.61 |
| May 22, 1996 | 1.60 |
| May 21, 1996 | 1.59 |
| May 20, 1996 | 1.58 |
| May 17, 1996 | 1.58 |
| May 16, 1996 | 1.56 |
| May 15, 1996 | 1.55 |
| May 14, 1996 | 1.54 |
| May 13, 1996 | 1.53 |
| May 10, 1996 | 1.52 |
| May 9, 1996 | 1.51 |
| May 8, 1996 | 1.50 |
| May 7, 1996 | 1.50 |
| May 6, 1996 | 1.49 |
| May 3, 1996 | 1.48 |
| May 2, 1996 | 1.47 |
| May 1, 1996 | 1.47 |
| Apr 30, 1996 | 1.46 |
| Apr 29, 1996 | 1.45 |
| Apr 26, 1996 | 1.44 |
| Apr 25, 1996 | 1.43 |
| Apr 24, 1996 | 1.42 |
| Apr 23, 1996 | 1.42 |
| Apr 22, 1996 | 1.41 |
| Apr 19, 1996 | 1.40 |
| Apr 18, 1996 | 1.39 |
| Apr 17, 1996 | 1.38 |
| Apr 16, 1996 | 1.38 |
| Apr 15, 1996 | 1.37 |
| Apr 12, 1996 | 1.36 |
| Apr 11, 1996 | 1.36 |
| Apr 10, 1996 | 1.35 |
| Apr 9, 1996 | 1.35 |
| Apr 8, 1996 | 1.34 |
| Apr 4, 1996 | 1.34 |
| Apr 3, 1996 | 1.33 |
| Apr 2, 1996 | 1.32 |
| Apr 1, 1996 | 1.32 |
| Mar 29, 1996 | 1.31 |
| Mar 28, 1996 | 1.30 |
| Mar 27, 1996 | 1.29 |
| Mar 26, 1996 | 1.29 |
| Mar 25, 1996 | 1.28 |
| Mar 22, 1996 | 1.27 |
| Mar 21, 1996 | 1.27 |
| Mar 20, 1996 | 1.26 |
| Mar 19, 1996 | 1.26 |
| Mar 18, 1996 | 1.26 |
| Mar 15, 1996 | 1.25 |
| Mar 14, 1996 | 1.25 |
| Mar 13, 1996 | 1.25 |
| Mar 12, 1996 | 1.24 |
| Mar 11, 1996 | 1.24 |
| Mar 8, 1996 | 1.24 |
| Mar 7, 1996 | 1.24 |
| Mar 6, 1996 | 1.24 |
| Mar 5, 1996 | 1.24 |
| Mar 4, 1996 | 1.24 |
| Mar 1, 1996 | 1.23 |
| Feb 29, 1996 | 1.23 |
| Feb 28, 1996 | 1.23 |
| Feb 27, 1996 | 1.23 |
| Feb 26, 1996 | 1.23 |
| Feb 23, 1996 | 1.23 |
| Feb 22, 1996 | 1.23 |
| Feb 21, 1996 | 1.23 |
| Feb 20, 1996 | 1.23 |
| Feb 16, 1996 | 1.24 |
| Feb 15, 1996 | 1.24 |
| Feb 14, 1996 | 1.24 |
| Feb 13, 1996 | 1.25 |
| Feb 12, 1996 | 1.25 |
| Feb 9, 1996 | 1.26 |
| Feb 8, 1996 | 1.26 |
| Feb 7, 1996 | 1.27 |
| Feb 6, 1996 | 1.27 |
| Feb 5, 1996 | 1.28 |
| Feb 2, 1996 | 1.29 |
| Feb 1, 1996 | 1.29 |
| Jan 31, 1996 | 1.30 |
| Jan 30, 1996 | 1.31 |
| Jan 29, 1996 | 1.31 |
| Jan 26, 1996 | 1.32 |
| Jan 25, 1996 | 1.32 |
| Jan 24, 1996 | 1.33 |
| Jan 23, 1996 | 1.33 |
| Jan 22, 1996 | 1.34 |
| Jan 19, 1996 | 1.34 |
| Jan 18, 1996 | 1.35 |
| Jan 17, 1996 | 1.35 |
| Jan 16, 1996 | 1.36 |
| Jan 15, 1996 | 1.36 |
| Jan 12, 1996 | 1.37 |
| Jan 11, 1996 | 1.37 |
| Jan 10, 1996 | 1.37 |
| Jan 9, 1996 | 1.38 |
| Jan 8, 1996 | 1.38 |
| Jan 5, 1996 | 1.38 |
| Jan 4, 1996 | 1.38 |
| Jan 3, 1996 | 1.38 |
| Jan 2, 1996 | 1.38 |
| Dec 29, 1995 | 1.38 |
| Dec 28, 1995 | 1.39 |
| Dec 27, 1995 | 1.39 |
| Dec 26, 1995 | 1.39 |
| Dec 22, 1995 | 1.39 |
| Dec 21, 1995 | 1.39 |
| Dec 20, 1995 | 1.38 |
| Dec 19, 1995 | 1.38 |
| Dec 18, 1995 | 1.38 |
| Dec 15, 1995 | 1.38 |
| Dec 14, 1995 | 1.38 |
| Dec 13, 1995 | 1.38 |
| Dec 12, 1995 | 1.37 |
| Dec 11, 1995 | 1.37 |
| Dec 8, 1995 | 1.37 |
| Dec 7, 1995 | 1.36 |
| Dec 6, 1995 | 1.36 |
| Dec 5, 1995 | 1.35 |
| Dec 4, 1995 | 1.35 |
| Dec 1, 1995 | 1.34 |
| Nov 30, 1995 | 1.34 |
| Nov 29, 1995 | 1.33 |
| Nov 28, 1995 | 1.33 |
| Nov 27, 1995 | 1.32 |
| Nov 24, 1995 | 1.32 |
| Nov 22, 1995 | 1.31 |
| Nov 21, 1995 | 1.31 |
| Nov 20, 1995 | 1.30 |
| Nov 17, 1995 | 1.29 |
| Nov 16, 1995 | 1.29 |
| Nov 15, 1995 | 1.28 |
| Nov 14, 1995 | 1.28 |
| Nov 13, 1995 | 1.28 |
| Nov 10, 1995 | 1.27 |
| Nov 9, 1995 | 1.27 |
| Nov 8, 1995 | 1.27 |
| Nov 7, 1995 | 1.26 |
| Nov 6, 1995 | 1.25 |
| Nov 3, 1995 | 1.25 |
| Nov 2, 1995 | 1.24 |
| Nov 1, 1995 | 1.24 |
| Oct 31, 1995 | 1.24 |
| Oct 30, 1995 | 1.23 |
| Oct 27, 1995 | 1.23 |
| Oct 26, 1995 | 1.22 |
| Oct 25, 1995 | 1.22 |
| Oct 24, 1995 | 1.22 |
| Oct 23, 1995 | 1.21 |
| Oct 20, 1995 | 1.21 |
| Oct 19, 1995 | 1.20 |
| Oct 18, 1995 | 1.20 |
| Oct 17, 1995 | 1.19 |
| Oct 16, 1995 | 1.19 |
| Oct 13, 1995 | 1.18 |
| Oct 12, 1995 | 1.18 |
| Oct 11, 1995 | 1.18 |
| Oct 10, 1995 | 1.18 |
| Oct 9, 1995 | 1.18 |
| Oct 6, 1995 | 1.17 |
| Oct 5, 1995 | 1.17 |
| Oct 4, 1995 | 1.17 |
| Oct 3, 1995 | 1.16 |
| Oct 2, 1995 | 1.16 |
| Sep 29, 1995 | 1.16 |
| Sep 28, 1995 | 1.16 |
| Sep 27, 1995 | 1.15 |
| Sep 26, 1995 | 1.15 |
| Sep 25, 1995 | 1.14 |
| Sep 22, 1995 | 1.14 |
| Sep 21, 1995 | 1.13 |
| Sep 20, 1995 | 1.13 |
| Sep 19, 1995 | 1.12 |
| Sep 18, 1995 | 1.11 |
| Sep 15, 1995 | 1.11 |
| Sep 14, 1995 | 1.10 |
| Sep 13, 1995 | 1.09 |
| Sep 12, 1995 | 1.09 |
| Sep 11, 1995 | 1.08 |
| Sep 8, 1995 | 1.07 |
| Sep 7, 1995 | 1.06 |
| Sep 6, 1995 | 1.06 |
| Sep 5, 1995 | 1.05 |
| Sep 1, 1995 | 1.04 |
| Aug 31, 1995 | 1.03 |
| Aug 30, 1995 | 1.03 |
| Aug 29, 1995 | 1.02 |
| Aug 28, 1995 | 1.02 |
| Aug 25, 1995 | 1.01 |
| Aug 24, 1995 | 1.01 |
| Aug 23, 1995 | 1.00 |
| Aug 22, 1995 | 0.99 |
| Aug 21, 1995 | 0.99 |
| Aug 18, 1995 | 0.98 |
| Aug 17, 1995 | 0.98 |
| Aug 16, 1995 | 0.97 |
| Aug 15, 1995 | 0.97 |
| Aug 14, 1995 | 0.96 |
| Aug 11, 1995 | 0.96 |
| Aug 10, 1995 | 0.95 |
| Aug 9, 1995 | 0.95 |
| Aug 8, 1995 | 0.95 |
| Aug 7, 1995 | 0.94 |
| Aug 4, 1995 | 0.94 |
| Aug 3, 1995 | 0.93 |
| Aug 2, 1995 | 0.92 |
| Aug 1, 1995 | 0.92 |
| Jul 31, 1995 | 0.92 |
| Jul 28, 1995 | 0.91 |
| Jul 27, 1995 | 0.91 |
| Jul 26, 1995 | 0.90 |
| Jul 25, 1995 | 0.90 |
| Jul 24, 1995 | 0.89 |
| Jul 21, 1995 | 0.89 |
| Jul 20, 1995 | 0.89 |
| Jul 19, 1995 | 0.88 |
| Jul 18, 1995 | 0.88 |
| Jul 17, 1995 | 0.88 |
| Jul 14, 1995 | 0.88 |
| Jul 13, 1995 | 0.88 |
| Jul 12, 1995 | 0.87 |
| Jul 11, 1995 | 0.87 |
| Jul 10, 1995 | 0.87 |
| Jul 7, 1995 | 0.88 |
| Jul 6, 1995 | 0.88 |
| Jul 5, 1995 | 0.87 |
| Jul 3, 1995 | 0.88 |
| Jun 30, 1995 | 0.88 |
| Jun 29, 1995 | 0.87 |
| Jun 28, 1995 | 0.87 |
| Jun 27, 1995 | 0.87 |
| Jun 26, 1995 | 0.87 |
| Jun 23, 1995 | 0.87 |
| Jun 22, 1995 | 0.87 |
| Jun 21, 1995 | 0.87 |
| Jun 20, 1995 | 0.87 |
| Jun 19, 1995 | 0.87 |
| Jun 16, 1995 | 0.87 |
| Jun 15, 1995 | 0.86 |
| Jun 14, 1995 | 0.86 |
| Jun 13, 1995 | 0.86 |
| Jun 12, 1995 | 0.86 |
| Jun 9, 1995 | 0.86 |
| Jun 8, 1995 | 0.86 |
| Jun 7, 1995 | 0.86 |
| Jun 6, 1995 | 0.86 |
| Jun 5, 1995 | 0.86 |
| Jun 2, 1995 | 0.86 |
| Jun 1, 1995 | 0.86 |
| May 31, 1995 | 0.86 |
| May 30, 1995 | 0.86 |
| May 26, 1995 | 0.86 |
| May 25, 1995 | 0.86 |
| May 24, 1995 | 0.86 |
| May 23, 1995 | 0.86 |
| May 22, 1995 | 0.86 |
| May 19, 1995 | 0.86 |
| May 18, 1995 | 0.86 |
| May 17, 1995 | 0.86 |
| May 16, 1995 | 0.86 |
| May 15, 1995 | 0.86 |
| May 12, 1995 | 0.86 |
| May 11, 1995 | 0.86 |
| May 10, 1995 | 0.86 |
| May 9, 1995 | 0.85 |
| May 8, 1995 | 0.85 |
| May 5, 1995 | 0.85 |
| May 4, 1995 | 0.85 |
| May 3, 1995 | 0.85 |
| May 2, 1995 | 0.84 |
| May 1, 1995 | 0.84 |
| Apr 28, 1995 | 0.84 |
| Apr 27, 1995 | 0.84 |
| Apr 26, 1995 | 0.83 |
| Apr 25, 1995 | 0.83 |
| Apr 24, 1995 | 0.83 |
| Apr 21, 1995 | 0.83 |
| Apr 20, 1995 | 0.83 |
| Apr 19, 1995 | 0.82 |
| Apr 18, 1995 | 0.82 |
| Apr 17, 1995 | 0.82 |
| Apr 13, 1995 | 0.81 |
| Apr 12, 1995 | 0.81 |
| Apr 11, 1995 | 0.81 |
| Apr 10, 1995 | 0.81 |
| Apr 7, 1995 | 0.80 |
| Apr 6, 1995 | 0.80 |
| Apr 5, 1995 | 0.80 |
| Apr 4, 1995 | 0.79 |
| Apr 3, 1995 | 0.79 |
| Mar 31, 1995 | 0.78 |
| Mar 30, 1995 | 0.78 |
| Mar 29, 1995 | 0.78 |
| Mar 28, 1995 | 0.77 |
| Mar 27, 1995 | 0.77 |
| Mar 24, 1995 | 0.76 |
| Mar 23, 1995 | 0.76 |
| Mar 22, 1995 | 0.76 |
| Mar 21, 1995 | 0.75 |
| Mar 20, 1995 | 0.74 |
| Mar 17, 1995 | 0.74 |
| Mar 16, 1995 | 0.74 |
| Mar 15, 1995 | 0.73 |
| Mar 14, 1995 | 0.73 |
| Mar 13, 1995 | 0.72 |
| Mar 10, 1995 | 0.72 |
| Mar 9, 1995 | 0.71 |
| Mar 8, 1995 | 0.71 |
| Mar 7, 1995 | 0.70 |
| Mar 6, 1995 | 0.70 |
| Mar 3, 1995 | 0.70 |
| Mar 2, 1995 | 0.69 |
| Mar 1, 1995 | 0.69 |
| Feb 28, 1995 | 0.69 |
| Feb 27, 1995 | 0.68 |
| Feb 24, 1995 | 0.68 |
| Feb 23, 1995 | 0.67 |
| Feb 22, 1995 | 0.67 |
| Feb 21, 1995 | 0.67 |
| Feb 17, 1995 | 0.67 |
| Feb 16, 1995 | 0.66 |
| Feb 15, 1995 | 0.66 |
| Feb 14, 1995 | 0.66 |
| Feb 13, 1995 | 0.66 |
| Feb 10, 1995 | 0.65 |
| Feb 9, 1995 | 0.65 |
| Feb 8, 1995 | 0.65 |
| Feb 7, 1995 | 0.65 |
| Feb 6, 1995 | 0.65 |
| Feb 3, 1995 | 0.65 |
| Feb 2, 1995 | 0.65 |
| Feb 1, 1995 | 0.65 |
| Jan 31, 1995 | 0.64 |
| Jan 30, 1995 | 0.64 |
| Jan 27, 1995 | 0.64 |
| Jan 26, 1995 | 0.64 |
| Jan 25, 1995 | 0.64 |
| Jan 24, 1995 | 0.64 |
| Jan 23, 1995 | 0.65 |
| Jan 20, 1995 | 0.65 |
| Jan 19, 1995 | 0.65 |
| Jan 18, 1995 | 0.65 |
| Jan 17, 1995 | 0.65 |
| Jan 16, 1995 | 0.65 |
| Jan 13, 1995 | 0.65 |
| Jan 12, 1995 | 0.65 |
| Jan 11, 1995 | 0.65 |
| Jan 10, 1995 | 0.65 |
| Jan 9, 1995 | 0.65 |
| Jan 6, 1995 | 0.65 |
| Jan 5, 1995 | 0.65 |
| Jan 4, 1995 | 0.65 |
| Jan 3, 1995 | 0.66 |
| Dec 30, 1994 | 0.66 |
| Dec 29, 1994 | 0.66 |
| Dec 28, 1994 | 0.66 |
| Dec 27, 1994 | 0.67 |
| Dec 23, 1994 | 0.67 |
| Dec 22, 1994 | 0.67 |
| Dec 21, 1994 | 0.67 |
| Dec 20, 1994 | 0.67 |
| Dec 19, 1994 | 0.67 |
| Dec 16, 1994 | 0.67 |
| Dec 15, 1994 | 0.67 |
| Dec 14, 1994 | 0.67 |
| Dec 13, 1994 | 0.68 |
| Dec 12, 1994 | 0.68 |
| Dec 9, 1994 | 0.68 |
| Dec 8, 1994 | 0.68 |
| Dec 7, 1994 | 0.68 |
| Dec 6, 1994 | 0.67 |
| Dec 5, 1994 | 0.67 |
| Dec 2, 1994 | 0.67 |
| Dec 1, 1994 | 0.67 |
| Nov 30, 1994 | 0.67 |
| Nov 29, 1994 | 0.67 |
| Nov 28, 1994 | 0.67 |
| Nov 25, 1994 | 0.67 |
| Nov 23, 1994 | 0.67 |
| Nov 22, 1994 | 0.67 |
| Nov 21, 1994 | 0.67 |
| Nov 18, 1994 | 0.67 |
| Nov 17, 1994 | 0.66 |
| Nov 16, 1994 | 0.66 |
| Nov 15, 1994 | 0.66 |
| Nov 14, 1994 | 0.66 |
| Nov 11, 1994 | 0.66 |
| Nov 10, 1994 | 0.66 |
| Nov 9, 1994 | 0.66 |
| Nov 8, 1994 | 0.66 |
| Nov 7, 1994 | 0.66 |
| Nov 4, 1994 | 0.65 |
| Nov 3, 1994 | 0.65 |
| Nov 2, 1994 | 0.65 |
| Nov 1, 1994 | 0.65 |
| Oct 31, 1994 | 0.65 |
| Oct 28, 1994 | 0.65 |
| Oct 27, 1994 | 0.64 |
| Oct 26, 1994 | 0.64 |
| Oct 25, 1994 | 0.64 |
| Oct 24, 1994 | 0.64 |
| Oct 21, 1994 | 0.64 |
| Oct 20, 1994 | 0.64 |
| Oct 19, 1994 | 0.64 |
| Oct 18, 1994 | 0.63 |
| Oct 17, 1994 | 0.63 |
| Oct 14, 1994 | 0.62 |
| Oct 13, 1994 | 0.62 |
| Oct 12, 1994 | 0.62 |
| Oct 11, 1994 | 0.62 |
| Oct 10, 1994 | 0.61 |
| Oct 7, 1994 | 0.61 |
| Oct 6, 1994 | 0.61 |
| Oct 5, 1994 | 0.61 |
| Oct 4, 1994 | 0.61 |
| Oct 3, 1994 | 0.61 |
| Sep 30, 1994 | 0.61 |
| Sep 29, 1994 | 0.61 |
| Sep 28, 1994 | 0.61 |
| Sep 27, 1994 | 0.61 |
| Sep 26, 1994 | 0.61 |
| Sep 23, 1994 | 0.61 |
| Sep 22, 1994 | 0.61 |
| Sep 21, 1994 | 0.61 |
| Sep 20, 1994 | 0.61 |
| Sep 19, 1994 | 0.61 |
| Sep 16, 1994 | 0.61 |
| Sep 15, 1994 | 0.61 |
| Sep 14, 1994 | 0.61 |
| Sep 13, 1994 | 0.61 |
| Sep 12, 1994 | 0.61 |
| Sep 9, 1994 | 0.61 |
| Sep 8, 1994 | 0.61 |
| Sep 7, 1994 | 0.61 |
| Sep 6, 1994 | 0.61 |
| Sep 2, 1994 | 0.61 |
| Sep 1, 1994 | 0.61 |
| Aug 31, 1994 | 0.62 |
| Aug 30, 1994 | 0.62 |
| Aug 29, 1994 | 0.62 |
| Aug 26, 1994 | 0.62 |
| Aug 25, 1994 | 0.62 |
| Aug 24, 1994 | 0.62 |
| Aug 23, 1994 | 0.62 |
| Aug 22, 1994 | 0.63 |
| Aug 19, 1994 | 0.63 |
| Aug 18, 1994 | 0.63 |
| Aug 17, 1994 | 0.63 |
| Aug 16, 1994 | 0.63 |
| Aug 15, 1994 | 0.64 |
| Aug 12, 1994 | 0.64 |
| Aug 11, 1994 | 0.64 |
| Aug 10, 1994 | 0.64 |
| Aug 9, 1994 | 0.64 |
| Aug 8, 1994 | 0.65 |
| Aug 5, 1994 | 0.65 |
| Aug 4, 1994 | 0.65 |
| Aug 3, 1994 | 0.65 |
| Aug 2, 1994 | 0.66 |
| Aug 1, 1994 | 0.66 |
| Jul 29, 1994 | 0.67 |
| Jul 28, 1994 | 0.67 |
| Jul 27, 1994 | 0.67 |
| Jul 26, 1994 | 0.67 |
| Jul 25, 1994 | 0.68 |
| Jul 22, 1994 | 0.68 |
| Jul 21, 1994 | 0.68 |
| Jul 20, 1994 | 0.69 |
| Jul 19, 1994 | 0.69 |
| Jul 18, 1994 | 0.69 |
| Jul 15, 1994 | 0.70 |
| Jul 14, 1994 | 0.70 |
| Jul 13, 1994 | 0.70 |
| Jul 12, 1994 | 0.70 |
| Jul 11, 1994 | 0.71 |
| Jul 8, 1994 | 0.71 |
| Jul 7, 1994 | 0.71 |
| Jul 6, 1994 | 0.71 |
| Jul 5, 1994 | 0.71 |
| Jul 1, 1994 | 0.71 |
| Jun 30, 1994 | 0.71 |
| Jun 29, 1994 | 0.71 |
| Jun 28, 1994 | 0.71 |
| Jun 27, 1994 | 0.72 |
| Jun 24, 1994 | 0.72 |
| Jun 23, 1994 | 0.71 |
| Jun 22, 1994 | 0.71 |
| Jun 21, 1994 | 0.71 |
| Jun 20, 1994 | 0.71 |
| Jun 17, 1994 | 0.71 |
| Jun 16, 1994 | 0.71 |
| Jun 15, 1994 | 0.71 |
| Jun 14, 1994 | 0.71 |
| Jun 13, 1994 | 0.71 |
| Jun 10, 1994 | 0.71 |
| Jun 9, 1994 | 0.71 |
| Jun 8, 1994 | 0.71 |
| Jun 7, 1994 | 0.71 |
| Jun 6, 1994 | 0.71 |
| Jun 3, 1994 | 0.72 |
| Jun 2, 1994 | 0.72 |
| Jun 1, 1994 | 0.71 |
| May 31, 1994 | 0.71 |
| May 27, 1994 | 0.71 |
| May 26, 1994 | 0.71 |
| May 25, 1994 | 0.71 |
| May 24, 1994 | 0.71 |
| May 23, 1994 | 0.71 |
| May 20, 1994 | 0.71 |
| May 19, 1994 | 0.71 |
| May 18, 1994 | 0.70 |
| May 17, 1994 | 0.70 |
| May 16, 1994 | 0.70 |
| May 13, 1994 | 0.70 |
| May 12, 1994 | 0.69 |
| May 11, 1994 | 0.69 |
| May 10, 1994 | 0.69 |
| May 9, 1994 | 0.69 |
| May 6, 1994 | 0.68 |
| May 5, 1994 | 0.68 |
| May 4, 1994 | 0.68 |
| May 3, 1994 | 0.68 |
| May 2, 1994 | 0.67 |
| Apr 29, 1994 | 0.67 |
| Apr 28, 1994 | 0.67 |
| Apr 26, 1994 | 0.67 |
| Apr 25, 1994 | 0.67 |
| Apr 22, 1994 | 0.66 |
| Apr 21, 1994 | 0.66 |
| Apr 20, 1994 | 0.66 |
| Apr 19, 1994 | 0.66 |
| Apr 18, 1994 | 0.66 |
| Apr 15, 1994 | 0.66 |
| Apr 14, 1994 | 0.66 |
| Apr 13, 1994 | 0.66 |
| Apr 12, 1994 | 0.66 |
| Apr 11, 1994 | 0.66 |
| Apr 8, 1994 | 0.66 |
| Apr 7, 1994 | 0.66 |
| Apr 6, 1994 | 0.66 |
| Apr 5, 1994 | 0.66 |
| Apr 4, 1994 | 0.65 |
| Mar 31, 1994 | 0.65 |
| Mar 30, 1994 | 0.65 |
| Mar 29, 1994 | 0.65 |
| Mar 28, 1994 | 0.65 |
| Mar 25, 1994 | 0.64 |
| Mar 24, 1994 | 0.64 |
| Mar 23, 1994 | 0.64 |
| Mar 22, 1994 | 0.64 |
| Mar 21, 1994 | 0.64 |
| Mar 18, 1994 | 0.63 |
| Mar 17, 1994 | 0.64 |
| Mar 16, 1994 | 0.64 |
| Mar 15, 1994 | 0.64 |
| Mar 14, 1994 | 0.64 |
| Mar 11, 1994 | 0.64 |
| Mar 10, 1994 | 0.64 |
| Mar 9, 1994 | 0.64 |
| Mar 8, 1994 | 0.64 |
| Mar 7, 1994 | 0.64 |
| Mar 4, 1994 | 0.64 |
| Mar 3, 1994 | 0.64 |
| Mar 2, 1994 | 0.64 |
| Mar 1, 1994 | 0.64 |
| Feb 28, 1994 | 0.65 |
| Feb 25, 1994 | 0.65 |
| Feb 24, 1994 | 0.65 |
| Feb 23, 1994 | 0.65 |
| Feb 22, 1994 | 0.66 |
| Feb 18, 1994 | 0.66 |
| Feb 17, 1994 | 0.66 |
| Feb 16, 1994 | 0.67 |
| Feb 15, 1994 | 0.67 |
| Feb 14, 1994 | 0.67 |
| Feb 11, 1994 | 0.68 |
| Feb 10, 1994 | 0.68 |
| Feb 9, 1994 | 0.69 |
| Feb 8, 1994 | 0.69 |
| Feb 7, 1994 | 0.69 |
| Feb 4, 1994 | 0.70 |
| Feb 3, 1994 | 0.70 |
| Feb 2, 1994 | 0.70 |
| Feb 1, 1994 | 0.71 |
| Jan 31, 1994 | 0.71 |
| Jan 28, 1994 | 0.72 |
| Jan 27, 1994 | 0.72 |
| Jan 26, 1994 | 0.72 |
| Jan 25, 1994 | 0.73 |
| Jan 24, 1994 | 0.73 |
| Jan 21, 1994 | 0.74 |
| Jan 20, 1994 | 0.74 |
| Jan 19, 1994 | 0.75 |
| Jan 18, 1994 | 0.75 |
| Jan 17, 1994 | 0.76 |
| Jan 14, 1994 | 0.76 |
| Jan 13, 1994 | 0.76 |
| Jan 12, 1994 | 0.77 |
| Jan 11, 1994 | 0.77 |
| Jan 10, 1994 | 0.78 |
| Jan 7, 1994 | 0.78 |
| Jan 6, 1994 | 0.78 |
| Jan 5, 1994 | 0.78 |
| Jan 4, 1994 | 0.78 |
| Jan 3, 1994 | 0.79 |
| Dec 31, 1993 | 0.79 |
| Dec 30, 1993 | 0.79 |
| Dec 29, 1993 | 0.80 |
| Dec 28, 1993 | 0.80 |
| Dec 27, 1993 | 0.80 |
| Dec 23, 1993 | 0.80 |
| Dec 22, 1993 | 0.81 |
| Dec 21, 1993 | 0.81 |
| Dec 20, 1993 | 0.81 |
| Dec 17, 1993 | 0.81 |
| Dec 16, 1993 | 0.81 |
| Dec 15, 1993 | 0.81 |
| Dec 14, 1993 | 0.82 |
| Dec 13, 1993 | 0.82 |
| Dec 10, 1993 | 0.82 |
| Dec 9, 1993 | 0.82 |
| Dec 8, 1993 | 0.83 |
| Dec 7, 1993 | 0.83 |
| Dec 6, 1993 | 0.83 |
| Dec 3, 1993 | 0.84 |
| Dec 2, 1993 | 0.84 |
| Dec 1, 1993 | 0.84 |
| Nov 30, 1993 | 0.84 |
| Nov 29, 1993 | 0.85 |
| Nov 26, 1993 | 0.85 |
| Nov 24, 1993 | 0.85 |
| Nov 23, 1993 | 0.85 |
| Nov 22, 1993 | 0.86 |
| Nov 19, 1993 | 0.86 |
| Nov 18, 1993 | 0.87 |
| Nov 17, 1993 | 0.87 |
| Nov 16, 1993 | 0.87 |
| Nov 15, 1993 | 0.87 |
| Nov 12, 1993 | 0.88 |
| Nov 11, 1993 | 0.88 |
| Nov 10, 1993 | 0.88 |
| Nov 9, 1993 | 0.88 |
| Nov 8, 1993 | 0.89 |
| Nov 5, 1993 | 0.89 |
| Nov 4, 1993 | 0.89 |
| Nov 3, 1993 | 0.89 |
| Nov 2, 1993 | 0.89 |
| Nov 1, 1993 | 0.89 |
| Oct 29, 1993 | 0.90 |
| Oct 28, 1993 | 0.90 |
| Oct 27, 1993 | 0.90 |
| Oct 26, 1993 | 0.90 |
| Oct 25, 1993 | 0.90 |
| Oct 22, 1993 | 0.91 |
| Oct 21, 1993 | 0.91 |
| Oct 20, 1993 | 0.91 |
| Oct 19, 1993 | 0.91 |
| Oct 18, 1993 | 0.92 |
| Oct 15, 1993 | 0.92 |
| Oct 14, 1993 | 0.92 |
| Oct 13, 1993 | 0.92 |
| Oct 12, 1993 | 0.93 |
| Oct 11, 1993 | 0.93 |
| Oct 8, 1993 | 0.93 |
| Oct 7, 1993 | 0.93 |
| Oct 6, 1993 | 0.94 |
| Oct 5, 1993 | 0.94 |
| Oct 4, 1993 | 0.94 |
| Oct 1, 1993 | 0.94 |
| Sep 30, 1993 | 0.94 |
| Sep 29, 1993 | 0.94 |
| Sep 28, 1993 | 0.93 |
| Sep 27, 1993 | 0.93 |
| Sep 24, 1993 | 0.93 |
| Sep 23, 1993 | 0.93 |
| Sep 22, 1993 | 0.93 |
| Sep 21, 1993 | 0.93 |
| Sep 20, 1993 | 0.93 |
| Sep 17, 1993 | 0.93 |
| Sep 16, 1993 | 0.93 |
| Sep 15, 1993 | 0.93 |
| Sep 14, 1993 | 0.93 |
| Sep 13, 1993 | 0.93 |
| Sep 10, 1993 | 0.93 |
| Sep 9, 1993 | 0.93 |
| Sep 8, 1993 | 0.92 |
| Sep 7, 1993 | 0.92 |
| Sep 3, 1993 | 0.92 |
| Sep 2, 1993 | 0.92 |
| Sep 1, 1993 | 0.92 |
| Aug 31, 1993 | 0.91 |
| Aug 30, 1993 | 0.91 |
| Aug 27, 1993 | 0.91 |
| Aug 26, 1993 | 0.90 |
| Aug 25, 1993 | 0.90 |
| Aug 24, 1993 | 0.90 |
| Aug 23, 1993 | 0.90 |
| Aug 20, 1993 | 0.90 |
| Aug 19, 1993 | 0.90 |
| Aug 18, 1993 | 0.90 |
| Aug 17, 1993 | 0.90 |
| Aug 16, 1993 | 0.90 |
| Aug 13, 1993 | 0.90 |
| Aug 12, 1993 | 0.90 |
| Aug 11, 1993 | 0.89 |
| Aug 10, 1993 | 0.89 |
| Aug 9, 1993 | 0.89 |
| Aug 6, 1993 | 0.89 |
| Aug 5, 1993 | 0.89 |
| Aug 4, 1993 | 0.89 |
| Aug 3, 1993 | 0.89 |
| Aug 2, 1993 | 0.89 |
| Jul 30, 1993 | 0.88 |
| Jul 29, 1993 | 0.88 |
| Jul 28, 1993 | 0.88 |
| Jul 27, 1993 | 0.88 |
| Jul 26, 1993 | 0.88 |
| Jul 23, 1993 | 0.88 |
| Jul 22, 1993 | 0.88 |
| Jul 21, 1993 | 0.88 |
| Jul 20, 1993 | 0.88 |
| Jul 19, 1993 | 0.88 |
| Jul 16, 1993 | 0.88 |
| Jul 15, 1993 | 0.88 |
| Jul 14, 1993 | 0.87 |
| Jul 13, 1993 | 0.88 |
| Jul 12, 1993 | 0.87 |
| Jul 9, 1993 | 0.87 |
| Jul 8, 1993 | 0.87 |
| Jul 7, 1993 | 0.87 |
| Jul 6, 1993 | 0.87 |
| Jul 2, 1993 | 0.87 |
| Jul 1, 1993 | 0.87 |
| Jun 30, 1993 | 0.87 |
| Jun 29, 1993 | 0.86 |
| Jun 28, 1993 | 0.86 |
| Jun 25, 1993 | 0.86 |
| Jun 24, 1993 | 0.86 |
| Jun 23, 1993 | 0.86 |
| Jun 22, 1993 | 0.86 |
| Jun 21, 1993 | 0.87 |
| Jun 18, 1993 | 0.87 |
| Jun 17, 1993 | 0.87 |
| Jun 16, 1993 | 0.87 |
| Jun 15, 1993 | 0.87 |
| Jun 14, 1993 | 0.88 |
| Jun 11, 1993 | 0.88 |
| Jun 10, 1993 | 0.88 |
| Jun 9, 1993 | 0.88 |
| Jun 8, 1993 | 0.88 |
| Jun 7, 1993 | 0.88 |
| Jun 4, 1993 | 0.89 |
| Jun 3, 1993 | 0.89 |
| Jun 2, 1993 | 0.89 |
| Jun 1, 1993 | 0.89 |
| May 28, 1993 | 0.89 |
| May 27, 1993 | 0.89 |
| May 26, 1993 | 0.89 |
| May 25, 1993 | 0.89 |
| May 24, 1993 | 0.89 |
| May 21, 1993 | 0.90 |
| May 20, 1993 | 0.90 |
| May 19, 1993 | 0.90 |
| May 18, 1993 | 0.90 |
| May 17, 1993 | 0.90 |
| May 14, 1993 | 0.90 |
| May 13, 1993 | 0.90 |
| May 12, 1993 | 0.90 |
| May 11, 1993 | 0.91 |
| May 10, 1993 | 0.91 |
| May 7, 1993 | 0.91 |
| May 6, 1993 | 0.91 |
| May 5, 1993 | 0.91 |
| May 4, 1993 | 0.91 |
| May 3, 1993 | 0.91 |
| Apr 30, 1993 | 0.91 |
| Apr 29, 1993 | 0.91 |
| Apr 28, 1993 | 0.91 |
| Apr 27, 1993 | 0.91 |
| Apr 26, 1993 | 0.92 |
| Apr 23, 1993 | 0.92 |
| Apr 22, 1993 | 0.92 |
| Apr 21, 1993 | 0.93 |
| Apr 20, 1993 | 0.93 |
| Apr 19, 1993 | 0.94 |
| Apr 16, 1993 | 0.94 |
| Apr 15, 1993 | 0.95 |
| Apr 14, 1993 | 0.95 |
| Apr 13, 1993 | 0.96 |
| Apr 12, 1993 | 0.96 |
| Apr 8, 1993 | 0.96 |
| Apr 7, 1993 | 0.97 |
| Apr 6, 1993 | 0.97 |
| Apr 5, 1993 | 0.97 |
| Apr 2, 1993 | 0.98 |
| Apr 1, 1993 | 0.98 |
| Mar 31, 1993 | 0.99 |
| Mar 30, 1993 | 0.99 |
| Mar 29, 1993 | 0.99 |
| Mar 26, 1993 | 1.00 |
| Mar 25, 1993 | 1.00 |
| Mar 24, 1993 | 1.00 |
| Mar 23, 1993 | 1.01 |
| Mar 22, 1993 | 1.01 |
| Mar 19, 1993 | 1.01 |
| Mar 18, 1993 | 1.01 |
| Mar 17, 1993 | 1.02 |
| Mar 16, 1993 | 1.02 |
| Mar 15, 1993 | 1.02 |
| Mar 12, 1993 | 1.02 |
| Mar 11, 1993 | 1.03 |
| Mar 10, 1993 | 1.03 |
| Mar 9, 1993 | 1.03 |
| Mar 8, 1993 | 1.04 |
| Mar 5, 1993 | 1.04 |
| Mar 4, 1993 | 1.04 |
| Mar 3, 1993 | 1.04 |
| Mar 2, 1993 | 1.04 |
| Mar 1, 1993 | 1.04 |
| Feb 26, 1993 | 1.04 |
| Feb 25, 1993 | 1.04 |
| Feb 24, 1993 | 1.04 |
| Feb 23, 1993 | 1.04 |
| Feb 22, 1993 | 1.04 |
| Feb 19, 1993 | 1.05 |
| Feb 18, 1993 | 1.05 |
| Feb 17, 1993 | 1.05 |
| Feb 16, 1993 | 1.05 |
| Feb 12, 1993 | 1.05 |
| Feb 11, 1993 | 1.05 |
| Feb 10, 1993 | 1.05 |
| Feb 9, 1993 | 1.05 |
| Feb 8, 1993 | 1.04 |
| Feb 5, 1993 | 1.04 |
| Feb 4, 1993 | 1.04 |
| Feb 3, 1993 | 1.03 |
| Feb 2, 1993 | 1.03 |
| Feb 1, 1993 | 1.03 |
| Jan 29, 1993 | 1.02 |
| Jan 28, 1993 | 1.02 |
| Jan 27, 1993 | 1.02 |
| Jan 26, 1993 | 1.02 |
| Jan 25, 1993 | 1.01 |
| Jan 22, 1993 | 1.01 |
| Jan 21, 1993 | 1.01 |
| Jan 20, 1993 | 1.00 |
| Jan 19, 1993 | 1.00 |
| Jan 18, 1993 | 0.99 |
| Jan 15, 1993 | 0.99 |
| Jan 14, 1993 | 0.99 |
| Jan 13, 1993 | 0.98 |
| Jan 12, 1993 | 0.98 |
| Jan 11, 1993 | 0.98 |
| Jan 8, 1993 | 0.97 |
| Jan 7, 1993 | 0.97 |
| Jan 6, 1993 | 0.96 |
| Jan 5, 1993 | 0.96 |
| Jan 4, 1993 | 0.96 |
| Dec 31, 1992 | 0.95 |
| Dec 30, 1992 | 0.95 |
| Dec 29, 1992 | 0.94 |
| Dec 28, 1992 | 0.93 |
| Dec 24, 1992 | 0.93 |
| Dec 23, 1992 | 0.92 |
| Dec 22, 1992 | 0.92 |
| Dec 21, 1992 | 0.91 |
| Dec 18, 1992 | 0.91 |
| Dec 17, 1992 | 0.91 |
| Dec 16, 1992 | 0.90 |
| Dec 15, 1992 | 0.90 |
| Dec 14, 1992 | 0.90 |
| Dec 11, 1992 | 0.89 |
| Dec 10, 1992 | 0.89 |
| Dec 9, 1992 | 0.89 |
| Dec 8, 1992 | 0.88 |
| Dec 7, 1992 | 0.88 |
| Dec 4, 1992 | 0.88 |
| Dec 3, 1992 | 0.87 |
| Dec 2, 1992 | 0.87 |
| Dec 1, 1992 | 0.87 |
| Nov 30, 1992 | 0.86 |
| Nov 27, 1992 | 0.86 |
| Nov 25, 1992 | 0.85 |
| Nov 24, 1992 | 0.85 |
| Nov 23, 1992 | 0.85 |
| Nov 20, 1992 | 0.84 |
| Nov 19, 1992 | 0.84 |
| Nov 18, 1992 | 0.83 |
| Nov 17, 1992 | 0.83 |
| Nov 16, 1992 | 0.83 |
| Nov 13, 1992 | 0.82 |
| Nov 12, 1992 | 0.82 |
| Nov 11, 1992 | 0.81 |
| Nov 10, 1992 | 0.81 |
| Nov 9, 1992 | 0.80 |
| Nov 6, 1992 | 0.80 |
| Nov 5, 1992 | 0.79 |
| Nov 4, 1992 | 0.79 |
| Nov 3, 1992 | 0.79 |
| Nov 2, 1992 | 0.78 |
| Oct 30, 1992 | 0.78 |
| Oct 29, 1992 | 0.78 |
| Oct 28, 1992 | 0.77 |
| Oct 27, 1992 | 0.77 |
| Oct 26, 1992 | 0.77 |
| Oct 23, 1992 | 0.76 |
| Oct 22, 1992 | 0.76 |
| Oct 21, 1992 | 0.75 |
| Oct 20, 1992 | 0.75 |
| Oct 19, 1992 | 0.75 |
| Oct 16, 1992 | 0.75 |
| Oct 15, 1992 | 0.74 |
| Oct 14, 1992 | 0.74 |
| Oct 13, 1992 | 0.74 |
| Oct 12, 1992 | 0.74 |
| Oct 9, 1992 | 0.74 |
| Oct 8, 1992 | 0.73 |
| Oct 7, 1992 | 0.73 |
| Oct 6, 1992 | 0.73 |
| Oct 5, 1992 | 0.72 |
| Oct 2, 1992 | 0.72 |
| Oct 1, 1992 | 0.72 |
| Sep 30, 1992 | 0.71 |
| Sep 29, 1992 | 0.71 |
| Sep 28, 1992 | 0.71 |
| Sep 25, 1992 | 0.71 |
| Sep 24, 1992 | 0.70 |
| Sep 23, 1992 | 0.70 |
| Sep 22, 1992 | 0.70 |
| Sep 21, 1992 | 0.69 |
| Sep 18, 1992 | 0.69 |
| Sep 17, 1992 | 0.69 |
| Sep 16, 1992 | 0.68 |
| Sep 15, 1992 | 0.68 |
| Sep 14, 1992 | 0.67 |
| Sep 11, 1992 | 0.67 |
| Sep 10, 1992 | 0.67 |
| Sep 9, 1992 | 0.66 |
| Sep 8, 1992 | 0.66 |
| Sep 4, 1992 | 0.66 |
| Sep 3, 1992 | 0.65 |
| Sep 2, 1992 | 0.65 |
| Sep 1, 1992 | 0.65 |
| Aug 31, 1992 | 0.64 |
| Aug 28, 1992 | 0.64 |
| Aug 27, 1992 | 0.64 |
| Aug 26, 1992 | 0.64 |
| Aug 25, 1992 | 0.63 |
| Aug 24, 1992 | 0.63 |