TruBridge (TBRG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | TruBridge | 378.18 Mn | 342.76 Mn | 47.92 Mn | 10.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.65 |
| May 29, 2026 | 10.65 |
| May 28, 2026 | 10.64 |
| May 27, 2026 | 10.64 |
| May 26, 2026 | 10.64 |
| May 22, 2026 | 10.64 |
| May 21, 2026 | 10.63 |
| May 20, 2026 | 10.63 |
| May 19, 2026 | 10.64 |
| May 18, 2026 | 10.63 |
| May 15, 2026 | 10.60 |
| May 14, 2026 | 10.60 |
| May 13, 2026 | 10.59 |
| May 12, 2026 | 10.62 |
| May 11, 2026 | 10.62 |
| May 8, 2026 | 10.59 |
| May 7, 2026 | 10.57 |
| May 6, 2026 | 10.54 |
| May 5, 2026 | 10.55 |
| May 4, 2026 | 10.55 |
| May 1, 2026 | 10.57 |
| Apr 30, 2026 | 10.53 |
| Apr 29, 2026 | 10.54 |
| Apr 28, 2026 | 10.54 |
| Apr 27, 2026 | 10.54 |
| Apr 24, 2026 | 10.56 |
| Apr 23, 2026 | 10.56 |
| Apr 22, 2026 | 9.25 |
| Apr 21, 2026 | 9.25 |
| Apr 20, 2026 | 9.39 |
| Apr 17, 2026 | 9.42 |
| Apr 16, 2026 | 8.91 |
| Apr 15, 2026 | 8.91 |
| Apr 14, 2026 | 8.65 |
| Apr 13, 2026 | 8.50 |
| Apr 10, 2026 | 7.04 |
| Apr 9, 2026 | 7.00 |
| Apr 8, 2026 | 6.83 |
| Apr 7, 2026 | 6.73 |
| Apr 6, 2026 | 6.66 |
| Apr 2, 2026 | 6.25 |
| Apr 1, 2026 | 5.98 |
| Mar 31, 2026 | 5.53 |
| Mar 30, 2026 | 8.41 |
| Mar 27, 2026 | 8.46 |
| Mar 26, 2026 | 8.99 |
| Mar 25, 2026 | 8.82 |
| Mar 24, 2026 | 9.01 |
| Mar 23, 2026 | 9.36 |
| Mar 20, 2026 | 9.30 |
| Mar 19, 2026 | 9.36 |
| Mar 18, 2026 | 9.16 |
| Mar 17, 2026 | 9.61 |
| Mar 16, 2026 | 10.87 |
| Mar 13, 2026 | 10.68 |
| Mar 12, 2026 | 10.85 |
| Mar 11, 2026 | 11.01 |
| Mar 10, 2026 | 11.18 |
| Mar 9, 2026 | 11.47 |
| Mar 6, 2026 | 11.69 |
| Mar 5, 2026 | 11.75 |
| Mar 4, 2026 | 11.99 |
| Mar 3, 2026 | 11.90 |
| Mar 2, 2026 | 11.88 |
| Feb 27, 2026 | 12.03 |
| Feb 26, 2026 | 12.36 |
| Feb 25, 2026 | 12.61 |
| Feb 24, 2026 | 12.26 |
| Feb 23, 2026 | 12.21 |
| Feb 20, 2026 | 12.71 |
| Feb 19, 2026 | 12.43 |
| Feb 18, 2026 | 12.59 |
| Feb 17, 2026 | 12.31 |
| Feb 13, 2026 | 12.18 |
| Feb 12, 2026 | 11.73 |
| Feb 11, 2026 | 11.59 |
| Feb 10, 2026 | 11.83 |
| Feb 9, 2026 | 12.31 |
| Feb 6, 2026 | 12.69 |
| Feb 5, 2026 | 13.08 |
| Feb 4, 2026 | 13.93 |
| Feb 3, 2026 | 13.24 |
| Feb 2, 2026 | 12.81 |
| Jan 30, 2026 | 12.07 |
| Jan 29, 2026 | 12.23 |
| Jan 28, 2026 | 12.59 |
| Jan 27, 2026 | 12.83 |
| Jan 26, 2026 | 13.11 |
| Jan 23, 2026 | 12.94 |
| Jan 22, 2026 | 13.03 |
| Jan 21, 2026 | 12.63 |
| Jan 20, 2026 | 12.59 |
| Jan 16, 2026 | 13.00 |
| Jan 15, 2026 | 13.71 |
| Jan 14, 2026 | 13.85 |
| Jan 13, 2026 | 13.85 |
| Jan 12, 2026 | 13.78 |
| Jan 9, 2026 | 13.55 |
| Jan 8, 2026 | 14.37 |
| Jan 7, 2026 | 13.70 |
| Jan 6, 2026 | 13.68 |
| Jan 5, 2026 | 13.49 |
| Jan 2, 2026 | 13.14 |
| Dec 31, 2025 | 13.94 |
| Dec 30, 2025 | 30.66 |
| Dec 29, 2025 | 30.95 |
| Dec 26, 2025 | 30.95 |
| Dec 24, 2025 | 30.94 |
| Dec 23, 2025 | 31.48 |
| Dec 22, 2025 | 30.37 |
| Dec 19, 2025 | 31.39 |
| Dec 18, 2025 | 32.03 |
| Dec 17, 2025 | 30.98 |
| Dec 16, 2025 | 31.22 |
| Dec 15, 2025 | 31.63 |
| Dec 12, 2025 | 31.67 |
| Dec 11, 2025 | 32.09 |
| Dec 10, 2025 | 31.42 |
| Dec 9, 2025 | 31.73 |
| Dec 8, 2025 | 32.00 |
| Dec 5, 2025 | 32.38 |
| Dec 4, 2025 | 33.23 |
| Dec 3, 2025 | 32.78 |
| Dec 2, 2025 | 32.18 |
| Dec 1, 2025 | 31.45 |
| Nov 28, 2025 | 30.79 |
| Nov 26, 2025 | 31.61 |
| Nov 25, 2025 | 31.66 |
| Nov 24, 2025 | 30.48 |
| Nov 21, 2025 | 30.18 |
| Nov 20, 2025 | 29.35 |
| Nov 19, 2025 | 28.77 |
| Nov 18, 2025 | 29.52 |
| Nov 17, 2025 | 28.62 |
| Nov 14, 2025 | 28.41 |
| Nov 13, 2025 | 28.49 |
| Nov 12, 2025 | 28.16 |
| Nov 11, 2025 | 27.11 |
| Nov 10, 2025 | 26.45 |
| Nov 7, 2025 | 26.99 |
| Nov 6, 2025 | 26.72 |
| Nov 5, 2025 | 26.80 |
| Nov 4, 2025 | 26.68 |
| Nov 3, 2025 | 26.66 |
| Oct 31, 2025 | 26.69 |
| Oct 30, 2025 | 26.77 |
| Oct 29, 2025 | 27.10 |
| Oct 28, 2025 | 27.14 |
| Oct 27, 2025 | 27.14 |
| Oct 24, 2025 | 27.54 |
| Oct 23, 2025 | 27.05 |
| Oct 22, 2025 | 27.10 |
| Oct 21, 2025 | 27.77 |
| Oct 20, 2025 | 27.51 |
| Oct 17, 2025 | 27.04 |
| Oct 16, 2025 | 27.90 |
| Oct 15, 2025 | 27.89 |
| Oct 14, 2025 | 27.93 |
| Oct 13, 2025 | 27.54 |
| Oct 10, 2025 | 27.51 |
| Oct 9, 2025 | 27.71 |
| Oct 8, 2025 | 27.71 |
| Oct 7, 2025 | 27.95 |
| Oct 6, 2025 | 27.74 |
| Oct 3, 2025 | 29.06 |
| Oct 2, 2025 | 28.55 |
| Oct 1, 2025 | 28.34 |
| Sep 30, 2025 | 28.11 |
| Sep 29, 2025 | 15.20 |
| Sep 26, 2025 | 15.31 |
| Sep 25, 2025 | 15.57 |
| Sep 24, 2025 | 16.17 |
| Sep 23, 2025 | 16.37 |
| Sep 22, 2025 | 16.58 |
| Sep 19, 2025 | 16.33 |
| Sep 18, 2025 | 16.03 |
| Sep 17, 2025 | 15.58 |
| Sep 16, 2025 | 15.52 |
| Sep 15, 2025 | 15.20 |
| Sep 12, 2025 | 15.00 |
| Sep 11, 2025 | 15.43 |
| Sep 10, 2025 | 14.85 |
| Sep 9, 2025 | 14.89 |
| Sep 8, 2025 | 14.90 |
| Sep 5, 2025 | 14.92 |
| Sep 4, 2025 | 15.07 |
| Sep 3, 2025 | 14.85 |
| Sep 2, 2025 | 14.92 |
| Aug 29, 2025 | 14.90 |
| Aug 28, 2025 | 14.92 |
| Aug 27, 2025 | 15.02 |
| Aug 26, 2025 | 14.94 |
| Aug 25, 2025 | 14.83 |
| Aug 22, 2025 | 15.30 |
| Aug 21, 2025 | 14.70 |
| Aug 20, 2025 | 14.46 |
| Aug 19, 2025 | 14.56 |
| Aug 18, 2025 | 14.42 |
| Aug 15, 2025 | 14.37 |
| Aug 14, 2025 | 14.27 |
| Aug 13, 2025 | 14.94 |
| Aug 12, 2025 | 14.60 |
| Aug 11, 2025 | 14.30 |
| Aug 8, 2025 | 14.08 |
| Aug 7, 2025 | 15.86 |
| Aug 6, 2025 | 15.97 |
| Aug 5, 2025 | 15.62 |
| Aug 4, 2025 | 15.88 |
| Aug 1, 2025 | 15.35 |
| Jul 31, 2025 | 15.57 |
| Jul 30, 2025 | 15.68 |
| Jul 29, 2025 | 16.37 |
| Jul 28, 2025 | 17.37 |
| Jul 25, 2025 | 17.66 |
| Jul 24, 2025 | 17.46 |
| Jul 23, 2025 | 17.36 |
| Jul 22, 2025 | 16.78 |
| Jul 21, 2025 | 16.80 |
| Jul 18, 2025 | 16.79 |
| Jul 17, 2025 | 16.37 |
| Jul 16, 2025 | 16.23 |
| Jul 15, 2025 | 16.01 |
| Jul 14, 2025 | 16.44 |
| Jul 11, 2025 | 16.54 |
| Jul 10, 2025 | 17.24 |
| Jul 9, 2025 | 17.20 |
| Jul 8, 2025 | 17.26 |
| Jul 7, 2025 | 16.99 |
| Jul 3, 2025 | 17.15 |
| Jul 2, 2025 | 17.00 |
| Jul 1, 2025 | 17.64 |
| Jun 30, 2025 | 17.60 |
| Jun 27, 2025 | 13.85 |
| Jun 26, 2025 | 14.11 |
| Jun 25, 2025 | 13.64 |
| Jun 24, 2025 | 13.76 |
| Jun 23, 2025 | 13.39 |
| Jun 20, 2025 | 13.36 |
| Jun 18, 2025 | 13.73 |
| Jun 17, 2025 | 13.82 |
| Jun 16, 2025 | 13.95 |
| Jun 13, 2025 | 13.77 |
| Jun 12, 2025 | 14.20 |
| Jun 11, 2025 | 14.80 |
| Jun 10, 2025 | 14.80 |
| Jun 9, 2025 | 14.45 |
| Jun 6, 2025 | 14.23 |
| Jun 5, 2025 | 14.05 |
| Jun 4, 2025 | 14.05 |
| Jun 3, 2025 | 14.22 |
| Jun 2, 2025 | 14.19 |
| May 30, 2025 | 14.30 |
| May 29, 2025 | 14.23 |
| May 28, 2025 | 14.22 |
| May 27, 2025 | 14.36 |
| May 23, 2025 | 14.18 |
| May 22, 2025 | 14.15 |
| May 21, 2025 | 14.44 |
| May 20, 2025 | 14.91 |
| May 19, 2025 | 14.97 |
| May 16, 2025 | 14.99 |
| May 15, 2025 | 14.65 |
| May 14, 2025 | 14.81 |
| May 13, 2025 | 14.93 |
| May 12, 2025 | 15.74 |
| May 9, 2025 | 14.84 |
| May 8, 2025 | 14.96 |
| May 7, 2025 | 15.27 |
| May 6, 2025 | 15.24 |
| May 5, 2025 | 15.76 |
| May 2, 2025 | 15.71 |
| May 1, 2025 | 15.63 |
| Apr 30, 2025 | 15.60 |
| Apr 29, 2025 | 15.61 |
| Apr 28, 2025 | 15.23 |
| Apr 25, 2025 | 15.18 |
| Apr 24, 2025 | 15.33 |
| Apr 23, 2025 | 14.92 |
| Apr 22, 2025 | 14.69 |
| Apr 21, 2025 | 14.39 |
| Apr 17, 2025 | 14.54 |
| Apr 16, 2025 | 14.43 |
| Apr 15, 2025 | 14.62 |
| Apr 14, 2025 | 14.48 |
| Apr 11, 2025 | 14.58 |
| Apr 10, 2025 | 14.68 |
| Apr 9, 2025 | 15.50 |
| Apr 8, 2025 | 14.35 |
| Apr 7, 2025 | 14.93 |
| Apr 4, 2025 | 15.27 |
| Apr 3, 2025 | 16.01 |
| Apr 2, 2025 | 16.26 |
| Apr 1, 2025 | 16.30 |
| Mar 31, 2025 | 16.51 |
| Mar 28, 2025 | 26.55 |
| Mar 27, 2025 | 26.96 |
| Mar 26, 2025 | 26.15 |
| Mar 25, 2025 | 27.41 |
| Mar 24, 2025 | 27.74 |
| Mar 21, 2025 | 26.19 |
| Mar 20, 2025 | 26.44 |
| Mar 19, 2025 | 25.59 |
| Mar 18, 2025 | 26.40 |
| Mar 17, 2025 | 26.54 |
| Mar 14, 2025 | 25.39 |
| Mar 13, 2025 | 25.87 |
| Mar 12, 2025 | 26.92 |
| Mar 11, 2025 | 27.82 |
| Mar 10, 2025 | 25.83 |
| Mar 7, 2025 | 26.74 |
| Mar 6, 2025 | 27.49 |
| Mar 5, 2025 | 27.04 |
| Mar 4, 2025 | 26.60 |
| Mar 3, 2025 | 27.80 |
| Feb 28, 2025 | 27.46 |
| Feb 27, 2025 | 28.48 |
| Feb 26, 2025 | 27.71 |
| Feb 25, 2025 | 27.33 |
| Feb 24, 2025 | 26.78 |
| Feb 21, 2025 | 26.69 |
| Feb 20, 2025 | 26.36 |
| Feb 19, 2025 | 26.96 |
| Feb 18, 2025 | 26.68 |
| Feb 14, 2025 | 26.60 |
| Feb 13, 2025 | 26.57 |
| Feb 12, 2025 | 25.13 |
| Feb 11, 2025 | 25.62 |
| Feb 10, 2025 | 24.02 |
| Feb 7, 2025 | 23.76 |
| Feb 6, 2025 | 23.94 |
| Feb 5, 2025 | 24.73 |
| Feb 4, 2025 | 24.50 |
| Feb 3, 2025 | 23.63 |
| Jan 31, 2025 | 23.34 |
| Jan 30, 2025 | 23.13 |
| Jan 29, 2025 | 22.79 |
| Jan 28, 2025 | 22.15 |
| Jan 27, 2025 | 21.55 |
| Jan 24, 2025 | 21.87 |
| Jan 23, 2025 | 21.60 |
| Jan 22, 2025 | 21.49 |
| Jan 21, 2025 | 21.90 |
| Jan 17, 2025 | 21.50 |
| Jan 16, 2025 | 21.57 |
| Jan 15, 2025 | 20.88 |
| Jan 14, 2025 | 19.88 |
| Jan 13, 2025 | 19.70 |
| Jan 10, 2025 | 20.01 |
| Jan 8, 2025 | 20.11 |
| Jan 7, 2025 | 19.33 |
| Jan 6, 2025 | 19.59 |
| Jan 3, 2025 | 19.29 |
| Jan 2, 2025 | 18.55 |
| Dec 31, 2024 | 18.37 |
| Dec 30, 2024 | 10.98 |
| Dec 27, 2024 | 10.92 |
| Dec 26, 2024 | 10.81 |
| Dec 24, 2024 | 10.81 |
| Dec 23, 2024 | 10.60 |
| Dec 20, 2024 | 10.32 |
| Dec 19, 2024 | 10.19 |
| Dec 18, 2024 | 10.18 |
| Dec 17, 2024 | 10.26 |
| Dec 16, 2024 | 10.13 |
| Dec 13, 2024 | 10.42 |
| Dec 12, 2024 | 10.39 |
| Dec 11, 2024 | 10.47 |
| Dec 10, 2024 | 10.26 |
| Dec 9, 2024 | 10.54 |
| Dec 6, 2024 | 10.40 |
| Dec 5, 2024 | 10.26 |
| Dec 4, 2024 | 10.57 |
| Dec 3, 2024 | 10.21 |
| Dec 2, 2024 | 10.27 |
| Nov 29, 2024 | 10.18 |
| Nov 27, 2024 | 10.06 |
| Nov 26, 2024 | 9.58 |
| Nov 25, 2024 | 9.58 |
| Nov 22, 2024 | 9.35 |
| Nov 21, 2024 | 9.04 |
| Nov 20, 2024 | 9.34 |
| Nov 19, 2024 | 9.26 |
| Nov 18, 2024 | 9.08 |
| Nov 15, 2024 | 8.92 |
| Nov 14, 2024 | 8.85 |
| Nov 13, 2024 | 8.91 |
| Nov 12, 2024 | 8.82 |
| Nov 11, 2024 | 8.04 |
| Nov 8, 2024 | 7.60 |
| Nov 7, 2024 | 7.61 |
| Nov 6, 2024 | 7.28 |
| Nov 5, 2024 | 7.26 |
| Nov 4, 2024 | 7.10 |
| Nov 1, 2024 | 7.27 |
| Oct 31, 2024 | 7.18 |
| Oct 30, 2024 | 7.16 |
| Oct 29, 2024 | 7.28 |
| Oct 28, 2024 | 7.39 |
| Oct 25, 2024 | 7.20 |
| Oct 24, 2024 | 7.27 |
| Oct 23, 2024 | 7.15 |
| Oct 22, 2024 | 7.12 |
| Oct 21, 2024 | 7.21 |
| Oct 18, 2024 | 7.02 |
| Oct 17, 2024 | 7.27 |
| Oct 16, 2024 | 7.19 |
| Oct 15, 2024 | 7.26 |
| Oct 14, 2024 | 7.11 |
| Oct 11, 2024 | 7.23 |
| Oct 10, 2024 | 7.18 |
| Oct 9, 2024 | 7.27 |
| Oct 8, 2024 | 7.01 |
| Oct 7, 2024 | 6.66 |
| Oct 4, 2024 | 6.62 |
| Oct 3, 2024 | 6.61 |
| Oct 2, 2024 | 6.67 |
| Oct 1, 2024 | 6.63 |
| Sep 30, 2024 | 6.66 |
| Sep 27, 2024 | 46.61 |
| Sep 26, 2024 | 46.40 |
| Sep 25, 2024 | 46.89 |
| Sep 24, 2024 | 46.69 |
| Sep 23, 2024 | 47.79 |
| Sep 20, 2024 | 49.10 |
| Sep 19, 2024 | 48.00 |
| Sep 18, 2024 | 47.79 |
| Sep 17, 2024 | 47.30 |
| Sep 16, 2024 | 48.78 |
| Sep 13, 2024 | 47.96 |
| Sep 12, 2024 | 46.65 |
| Sep 11, 2024 | 47.47 |
| Sep 10, 2024 | 47.14 |
| Sep 9, 2024 | 47.26 |
| Sep 6, 2024 | 48.16 |
| Sep 5, 2024 | 49.27 |
| Sep 4, 2024 | 49.14 |
| Sep 3, 2024 | 48.82 |
| Aug 30, 2024 | 48.78 |
| Aug 29, 2024 | 47.67 |
| Aug 28, 2024 | 46.40 |
| Aug 27, 2024 | 47.06 |
| Aug 26, 2024 | 47.92 |
| Aug 23, 2024 | 47.71 |
| Aug 22, 2024 | 49.02 |
| Aug 21, 2024 | 49.67 |
| Aug 20, 2024 | 47.96 |
| Aug 19, 2024 | 49.84 |
| Aug 16, 2024 | 50.29 |
| Aug 15, 2024 | 49.67 |
| Aug 14, 2024 | 48.78 |
| Aug 13, 2024 | 49.02 |
| Aug 12, 2024 | 49.35 |
| Aug 9, 2024 | 49.18 |
| Aug 8, 2024 | 39.09 |
| Aug 7, 2024 | 37.98 |
| Aug 6, 2024 | 38.35 |
| Aug 5, 2024 | 38.92 |
| Aug 2, 2024 | 40.88 |
| Aug 1, 2024 | 42.03 |
| Jul 31, 2024 | 43.66 |
| Jul 30, 2024 | 43.75 |
| Jul 29, 2024 | 46.24 |
| Jul 26, 2024 | 45.71 |
| Jul 25, 2024 | 44.40 |
| Jul 24, 2024 | 43.66 |
| Jul 23, 2024 | 44.28 |
| Jul 22, 2024 | 42.64 |
| Jul 19, 2024 | 42.40 |
| Jul 18, 2024 | 41.78 |
| Jul 17, 2024 | 41.95 |
| Jul 16, 2024 | 41.95 |
| Jul 15, 2024 | 41.38 |
| Jul 12, 2024 | 41.42 |
| Jul 11, 2024 | 41.21 |
| Jul 10, 2024 | 38.72 |
| Jul 9, 2024 | 38.35 |
| Jul 8, 2024 | 42.72 |
| Jul 5, 2024 | 43.38 |
| Jul 3, 2024 | 43.54 |
| Jul 2, 2024 | 41.05 |
| Jul 1, 2024 | 41.01 |
| Jun 28, 2024 | -8.04 |
| Jun 27, 2024 | -8.17 |
| Jun 26, 2024 | -8.10 |
| Jun 25, 2024 | -8.44 |
| Jun 24, 2024 | -8.58 |
| Jun 21, 2024 | -8.26 |
| Jun 20, 2024 | -8.46 |
| Jun 18, 2024 | -8.24 |
| Jun 17, 2024 | -8.14 |
| Jun 14, 2024 | -8.13 |
| Jun 13, 2024 | -8.28 |
| Jun 12, 2024 | -8.40 |
| Jun 11, 2024 | -8.58 |
| Jun 10, 2024 | -7.84 |
| Jun 7, 2024 | -7.67 |
| Jun 6, 2024 | -7.83 |
| Jun 5, 2024 | -7.83 |
| Jun 4, 2024 | -7.57 |
| Jun 3, 2024 | -7.86 |
| May 31, 2024 | -7.55 |
| May 30, 2024 | -7.45 |
| May 29, 2024 | -7.42 |
| May 28, 2024 | -7.84 |
| May 24, 2024 | -8.07 |
| May 23, 2024 | -7.85 |
| May 22, 2024 | -7.42 |
| May 21, 2024 | -7.33 |
| May 20, 2024 | -7.21 |
| May 17, 2024 | -7.14 |
| May 16, 2024 | -7.42 |
| May 15, 2024 | -7.17 |
| May 14, 2024 | -7.04 |
| May 13, 2024 | -7.09 |
| May 10, 2024 | -7.02 |
| May 9, 2024 | -6.72 |
| May 8, 2024 | -6.61 |
| May 7, 2024 | -6.51 |
| May 6, 2024 | -6.47 |
| May 3, 2024 | -6.82 |
| May 2, 2024 | -6.80 |
| May 1, 2024 | -6.43 |
| Apr 30, 2024 | -6.30 |
| Apr 29, 2024 | -6.66 |
| Apr 26, 2024 | -6.42 |
| Apr 25, 2024 | -6.26 |
| Apr 24, 2024 | -6.32 |
| Apr 23, 2024 | -6.46 |
| Apr 22, 2024 | -6.58 |
| Apr 19, 2024 | -6.61 |
| Apr 18, 2024 | -6.46 |
| Apr 17, 2024 | -6.64 |
| Apr 16, 2024 | -6.67 |
| Apr 15, 2024 | -6.84 |
| Apr 12, 2024 | -7.04 |
| Apr 11, 2024 | -7.18 |
| Apr 10, 2024 | -7.22 |
| Apr 9, 2024 | -7.30 |
| Apr 8, 2024 | -7.24 |
| Apr 5, 2024 | -7.10 |
| Apr 4, 2024 | -6.65 |
| Apr 3, 2024 | -6.79 |
| Apr 2, 2024 | -7.03 |
| Apr 1, 2024 | -6.73 |
| Mar 28, 2024 | -146.26 |
| Mar 27, 2024 | -151.82 |
| Mar 26, 2024 | -144.14 |
| Mar 25, 2024 | -149.20 |
| Mar 22, 2024 | -147.57 |
| Mar 21, 2024 | -150.35 |
| Mar 20, 2024 | -152.31 |
| Mar 19, 2024 | -158.85 |
| Mar 18, 2024 | -154.44 |
| Mar 15, 2024 | -159.50 |
| Mar 14, 2024 | -149.37 |
| Mar 13, 2024 | -145.77 |
| Mar 12, 2024 | -158.19 |
| Mar 11, 2024 | -156.07 |
| Mar 8, 2024 | -142.34 |
| Mar 7, 2024 | -127.47 |
| Mar 6, 2024 | -120.60 |
| Mar 5, 2024 | -125.83 |
| Mar 4, 2024 | -120.93 |
| Mar 1, 2024 | -145.77 |
| Feb 29, 2024 | -140.38 |
| Feb 28, 2024 | -141.03 |
| Feb 27, 2024 | -149.04 |
| Feb 26, 2024 | -150.02 |
| Feb 23, 2024 | -145.45 |
| Feb 22, 2024 | -144.14 |
| Feb 21, 2024 | -158.68 |
| Feb 20, 2024 | -161.63 |
| Feb 16, 2024 | -160.97 |
| Feb 15, 2024 | -164.41 |
| Feb 14, 2024 | -159.01 |
| Feb 13, 2024 | -157.87 |
| Feb 12, 2024 | -170.29 |
| Feb 9, 2024 | -162.61 |
| Feb 8, 2024 | -166.04 |
| Feb 7, 2024 | -160.32 |
| Feb 6, 2024 | -159.34 |
| Feb 5, 2024 | -152.96 |
| Feb 2, 2024 | -158.68 |
| Feb 1, 2024 | -162.93 |
| Jan 31, 2024 | -161.14 |
| Jan 30, 2024 | -168.00 |
| Jan 29, 2024 | -166.69 |
| Jan 26, 2024 | -163.91 |
| Jan 25, 2024 | -162.28 |
| Jan 24, 2024 | -159.01 |
| Jan 23, 2024 | -160.16 |
| Jan 22, 2024 | -160.16 |
| Jan 19, 2024 | -155.42 |
| Jan 18, 2024 | -158.52 |
| Jan 17, 2024 | -154.60 |
| Jan 16, 2024 | -152.15 |
| Jan 12, 2024 | -148.71 |
| Jan 11, 2024 | -150.19 |
| Jan 10, 2024 | -151.98 |
| Jan 9, 2024 | -155.58 |
| Jan 8, 2024 | -158.52 |
| Jan 5, 2024 | -159.34 |
| Jan 4, 2024 | -162.77 |
| Jan 3, 2024 | -160.48 |
| Jan 2, 2024 | -172.90 |
| Dec 29, 2023 | -22.51 |
| Dec 28, 2023 | -22.86 |
| Dec 27, 2023 | -21.87 |
| Dec 26, 2023 | -22.07 |
| Dec 22, 2023 | -22.49 |
| Dec 21, 2023 | -22.96 |
| Dec 20, 2023 | -22.58 |
| Dec 19, 2023 | -22.45 |
| Dec 18, 2023 | -21.99 |
| Dec 15, 2023 | -22.41 |
| Dec 14, 2023 | -23.08 |
| Dec 13, 2023 | -23.02 |
| Dec 12, 2023 | -21.38 |
| Dec 11, 2023 | -21.13 |
| Dec 8, 2023 | -20.89 |
| Dec 7, 2023 | -20.65 |
| Dec 6, 2023 | -19.94 |
| Dec 5, 2023 | -20.16 |
| Dec 4, 2023 | -21.40 |
| Dec 1, 2023 | -21.82 |
| Nov 30, 2023 | -21.11 |
| Nov 29, 2023 | -21.78 |
| Nov 28, 2023 | -21.91 |
| Nov 27, 2023 | -21.91 |
| Nov 24, 2023 | -22.27 |
| Nov 22, 2023 | -22.11 |
| Nov 21, 2023 | -21.56 |
| Nov 20, 2023 | -23.10 |
| Nov 17, 2023 | -23.41 |
| Nov 16, 2023 | -23.12 |
| Nov 15, 2023 | -23.87 |
| Nov 14, 2023 | -22.84 |
| Nov 13, 2023 | -22.18 |
| Nov 10, 2023 | -21.97 |
| Nov 9, 2023 | -23.47 |
| Nov 8, 2023 | -26.53 |
| Nov 7, 2023 | -27.12 |
| Nov 6, 2023 | -28.03 |
| Nov 3, 2023 | -28.26 |
| Nov 2, 2023 | -28.22 |
| Nov 1, 2023 | -28.54 |
| Oct 31, 2023 | -28.38 |
| Oct 30, 2023 | -28.34 |
| Oct 27, 2023 | -28.20 |
| Oct 26, 2023 | -28.26 |
| Oct 25, 2023 | -28.11 |
| Oct 24, 2023 | -28.24 |
| Oct 23, 2023 | -28.09 |
| Oct 20, 2023 | -28.05 |
| Oct 19, 2023 | -28.13 |
| Oct 18, 2023 | -28.34 |
| Oct 17, 2023 | -29.13 |
| Oct 16, 2023 | -29.49 |
| Oct 13, 2023 | -28.91 |
| Oct 12, 2023 | -30.98 |
| Oct 11, 2023 | -32.38 |
| Oct 10, 2023 | -33.04 |
| Oct 9, 2023 | -33.02 |
| Oct 6, 2023 | -32.68 |
| Oct 5, 2023 | -34.63 |
| Oct 4, 2023 | -34.04 |
| Oct 3, 2023 | -32.23 |
| Oct 2, 2023 | -32.98 |
| Sep 29, 2023 | 227.99 |
| Sep 28, 2023 | 227.11 |
| Sep 27, 2023 | 224.45 |
| Sep 26, 2023 | 220.90 |
| Sep 25, 2023 | 217.80 |
| Sep 22, 2023 | 209.97 |
| Sep 21, 2023 | 216.47 |
| Sep 20, 2023 | 214.55 |
| Sep 19, 2023 | 213.22 |
| Sep 18, 2023 | 215.43 |
| Sep 15, 2023 | 224.89 |
| Sep 14, 2023 | 227.85 |
| Sep 13, 2023 | 221.34 |
| Sep 12, 2023 | 215.73 |
| Sep 11, 2023 | 208.93 |
| Sep 8, 2023 | 209.08 |
| Sep 7, 2023 | 205.39 |
| Sep 6, 2023 | 215.73 |
| Sep 5, 2023 | 221.05 |
| Sep 1, 2023 | 232.57 |
| Aug 31, 2023 | 232.87 |
| Aug 30, 2023 | 247.94 |
| Aug 29, 2023 | 253.26 |
| Aug 28, 2023 | 255.03 |
| Aug 25, 2023 | 252.52 |
| Aug 24, 2023 | 242.62 |
| Aug 23, 2023 | 247.35 |
| Aug 22, 2023 | 247.20 |
| Aug 21, 2023 | 247.94 |
| Aug 18, 2023 | 269.37 |
| Aug 17, 2023 | 265.53 |
| Aug 16, 2023 | 264.64 |
| Aug 15, 2023 | 277.20 |
| Aug 14, 2023 | 289.46 |
| Aug 11, 2023 | 304.83 |
| Aug 10, 2023 | 302.91 |
| Aug 9, 2023 | 378.86 |
| Aug 8, 2023 | 386.40 |
| Aug 7, 2023 | 382.26 |
| Aug 4, 2023 | 377.09 |
| Aug 3, 2023 | 381.22 |
| Aug 2, 2023 | 379.60 |
| Aug 1, 2023 | 380.78 |
| Jul 31, 2023 | 379.89 |
| Jul 28, 2023 | 373.54 |
| Jul 27, 2023 | 368.37 |
| Jul 26, 2023 | 369.11 |
| Jul 25, 2023 | 365.86 |
| Jul 24, 2023 | 366.74 |
| Jul 21, 2023 | 361.42 |
| Jul 20, 2023 | 366.00 |
| Jul 19, 2023 | 366.15 |
| Jul 18, 2023 | 366.45 |
| Jul 17, 2023 | 363.79 |
| Jul 14, 2023 | 367.48 |
| Jul 13, 2023 | 359.50 |
| Jul 12, 2023 | 356.70 |
| Jul 11, 2023 | 354.33 |
| Jul 10, 2023 | 352.71 |
| Jul 7, 2023 | 356.84 |
| Jul 6, 2023 | 353.44 |
| Jul 5, 2023 | 354.63 |
| Jul 3, 2023 | 365.86 |
| Jun 30, 2023 | 357.29 |
| Jun 29, 2023 | 31.54 |
| Jun 28, 2023 | 31.39 |
| Jun 27, 2023 | 31.50 |
| Jun 26, 2023 | 31.60 |
| Jun 23, 2023 | 31.34 |
| Jun 22, 2023 | 31.80 |
| Jun 21, 2023 | 31.54 |
| Jun 20, 2023 | 31.70 |
| Jun 16, 2023 | 31.42 |
| Jun 15, 2023 | 31.65 |
| Jun 14, 2023 | 31.49 |
| Jun 13, 2023 | 32.31 |
| Jun 12, 2023 | 31.87 |
| Jun 9, 2023 | 31.39 |
| Jun 8, 2023 | 31.64 |
| Jun 7, 2023 | 32.29 |
| Jun 6, 2023 | 31.76 |
| Jun 5, 2023 | 31.12 |
| Jun 2, 2023 | 32.01 |
| Jun 1, 2023 | 31.07 |
| May 31, 2023 | 30.19 |
| May 30, 2023 | 30.65 |
| May 26, 2023 | 30.92 |
| May 25, 2023 | 30.81 |
| May 24, 2023 | 31.27 |
| May 23, 2023 | 31.56 |
| May 22, 2023 | 31.52 |
| May 19, 2023 | 30.96 |
| May 18, 2023 | 30.28 |
| May 17, 2023 | 29.73 |
| May 16, 2023 | 29.29 |
| May 15, 2023 | 30.01 |
| May 12, 2023 | 30.41 |
| May 11, 2023 | 30.54 |
| May 10, 2023 | 30.09 |
| May 9, 2023 | 29.20 |
| May 8, 2023 | 32.83 |
| May 5, 2023 | 33.22 |
| May 4, 2023 | 32.38 |
| May 3, 2023 | 32.73 |
| May 2, 2023 | 33.13 |
| May 1, 2023 | 33.94 |
| Apr 28, 2023 | 32.80 |
| Apr 27, 2023 | 32.66 |
| Apr 26, 2023 | 33.23 |
| Apr 25, 2023 | 34.65 |
| Apr 24, 2023 | 35.93 |
| Apr 21, 2023 | 36.21 |
| Apr 20, 2023 | 36.30 |
| Apr 19, 2023 | 36.11 |
| Apr 18, 2023 | 36.77 |
| Apr 17, 2023 | 37.44 |
| Apr 14, 2023 | 37.18 |
| Apr 13, 2023 | 38.12 |
| Apr 12, 2023 | 38.33 |
| Apr 11, 2023 | 38.83 |
| Apr 10, 2023 | 38.76 |
| Apr 6, 2023 | 38.96 |
| Apr 5, 2023 | 38.51 |
| Apr 4, 2023 | 38.28 |
| Apr 3, 2023 | 38.34 |
| Mar 31, 2023 | 38.38 |
| Mar 30, 2023 | 31.84 |
| Mar 29, 2023 | 31.84 |
| Mar 28, 2023 | 31.41 |
| Mar 27, 2023 | 31.58 |
| Mar 24, 2023 | 30.83 |
| Mar 23, 2023 | 30.04 |
| Mar 22, 2023 | 31.06 |
| Mar 21, 2023 | 31.16 |
| Mar 20, 2023 | 30.11 |
| Mar 17, 2023 | 29.86 |
| Mar 16, 2023 | 30.57 |
| Mar 15, 2023 | 29.84 |
| Mar 14, 2023 | 30.48 |
| Mar 13, 2023 | 30.13 |
| Mar 10, 2023 | 30.61 |
| Mar 9, 2023 | 31.96 |
| Mar 8, 2023 | 31.93 |
| Mar 7, 2023 | 31.08 |
| Mar 6, 2023 | 31.43 |
| Mar 3, 2023 | 32.45 |
| Mar 2, 2023 | 31.94 |
| Mar 1, 2023 | 31.81 |
| Feb 28, 2023 | 31.92 |
| Feb 27, 2023 | 32.51 |
| Feb 24, 2023 | 32.23 |
| Feb 23, 2023 | 32.18 |
| Feb 22, 2023 | 32.30 |
| Feb 21, 2023 | 32.41 |
| Feb 17, 2023 | 33.29 |
| Feb 16, 2023 | 33.05 |
| Feb 15, 2023 | 31.72 |
| Feb 14, 2023 | 30.51 |
| Feb 13, 2023 | 31.35 |
| Feb 10, 2023 | 31.25 |
| Feb 9, 2023 | 30.95 |
| Feb 8, 2023 | 31.19 |
| Feb 7, 2023 | 31.12 |
| Feb 6, 2023 | 31.13 |
| Feb 3, 2023 | 31.77 |
| Feb 2, 2023 | 31.36 |
| Feb 1, 2023 | 31.54 |
| Jan 31, 2023 | 31.24 |
| Jan 30, 2023 | 31.13 |
| Jan 27, 2023 | 30.38 |
| Jan 26, 2023 | 30.54 |
| Jan 25, 2023 | 30.40 |
| Jan 24, 2023 | 29.97 |
| Jan 23, 2023 | 30.01 |
| Jan 20, 2023 | 29.87 |
| Jan 19, 2023 | 29.80 |
| Jan 18, 2023 | 29.75 |
| Jan 17, 2023 | 30.28 |
| Jan 13, 2023 | 30.71 |
| Jan 12, 2023 | 30.81 |
| Jan 11, 2023 | 30.34 |
| Jan 10, 2023 | 29.94 |
| Jan 9, 2023 | 29.50 |
| Jan 6, 2023 | 29.07 |
| Jan 5, 2023 | 28.83 |
| Jan 4, 2023 | 28.97 |
| Jan 3, 2023 | 28.72 |
| Dec 30, 2022 | 10.94 |
| Dec 29, 2022 | 10.87 |
| Dec 28, 2022 | 10.66 |
| Dec 27, 2022 | 10.85 |
| Dec 23, 2022 | 10.93 |
| Dec 22, 2022 | 10.80 |
| Dec 21, 2022 | 11.24 |
| Dec 20, 2022 | 10.82 |
| Dec 19, 2022 | 10.71 |
| Dec 16, 2022 | 10.61 |
| Dec 15, 2022 | 10.95 |
| Dec 14, 2022 | 11.33 |
| Dec 13, 2022 | 11.32 |
| Dec 12, 2022 | 11.08 |
| Dec 9, 2022 | 11.18 |
| Dec 8, 2022 | 11.38 |
| Dec 7, 2022 | 11.46 |
| Dec 6, 2022 | 11.54 |
| Dec 5, 2022 | 11.71 |
| Dec 2, 2022 | 11.96 |
| Dec 1, 2022 | 11.80 |
| Nov 30, 2022 | 11.94 |
| Nov 29, 2022 | 11.80 |
| Nov 28, 2022 | 11.79 |
| Nov 25, 2022 | 11.78 |
| Nov 23, 2022 | 11.75 |
| Nov 22, 2022 | 11.72 |
| Nov 21, 2022 | 11.55 |
| Nov 18, 2022 | 11.70 |
| Nov 17, 2022 | 11.46 |
| Nov 16, 2022 | 11.45 |
| Nov 15, 2022 | 11.56 |
| Nov 14, 2022 | 11.57 |
| Nov 11, 2022 | 11.52 |
| Nov 10, 2022 | 11.84 |
| Nov 9, 2022 | 11.36 |
| Nov 8, 2022 | 11.14 |
| Nov 7, 2022 | 11.17 |
| Nov 4, 2022 | 10.92 |
| Nov 3, 2022 | 10.86 |
| Nov 2, 2022 | 10.41 |
| Nov 1, 2022 | 12.98 |
| Oct 31, 2022 | 13.07 |
| Oct 28, 2022 | 12.98 |
| Oct 27, 2022 | 12.62 |
| Oct 26, 2022 | 12.73 |
| Oct 25, 2022 | 12.42 |
| Oct 24, 2022 | 12.14 |
| Oct 21, 2022 | 11.98 |
| Oct 20, 2022 | 11.71 |
| Oct 19, 2022 | 11.59 |
| Oct 18, 2022 | 11.63 |
| Oct 17, 2022 | 11.58 |
| Oct 14, 2022 | 11.36 |
| Oct 13, 2022 | 11.37 |
| Oct 12, 2022 | 11.06 |
| Oct 11, 2022 | 11.11 |
| Oct 10, 2022 | 11.22 |
| Oct 7, 2022 | 11.18 |
| Oct 6, 2022 | 11.57 |
| Oct 5, 2022 | 11.55 |
| Oct 4, 2022 | 11.79 |
| Oct 3, 2022 | 11.48 |
| Sep 30, 2022 | 11.22 |
| Sep 29, 2022 | 15.79 |
| Sep 28, 2022 | 15.91 |
| Sep 27, 2022 | 15.54 |
| Sep 26, 2022 | 15.45 |
| Sep 23, 2022 | 15.63 |
| Sep 22, 2022 | 15.84 |
| Sep 21, 2022 | 15.98 |
| Sep 20, 2022 | 16.11 |
| Sep 19, 2022 | 16.15 |
| Sep 16, 2022 | 16.36 |
| Sep 15, 2022 | 16.54 |
| Sep 14, 2022 | 16.59 |
| Sep 13, 2022 | 16.70 |
| Sep 12, 2022 | 17.29 |
| Sep 9, 2022 | 16.90 |
| Sep 8, 2022 | 16.98 |
| Sep 7, 2022 | 16.97 |
| Sep 6, 2022 | 16.70 |
| Sep 2, 2022 | 16.90 |
| Sep 1, 2022 | 17.37 |
| Aug 31, 2022 | 17.24 |
| Aug 30, 2022 | 17.33 |
| Aug 29, 2022 | 17.72 |
| Aug 26, 2022 | 17.53 |
| Aug 25, 2022 | 17.83 |
| Aug 24, 2022 | 17.37 |
| Aug 23, 2022 | 17.45 |
| Aug 22, 2022 | 17.36 |
| Aug 19, 2022 | 17.52 |
| Aug 18, 2022 | 17.69 |
| Aug 17, 2022 | 17.46 |
| Aug 16, 2022 | 17.43 |
| Aug 15, 2022 | 17.64 |
| Aug 12, 2022 | 17.69 |
| Aug 11, 2022 | 17.22 |
| Aug 10, 2022 | 17.40 |
| Aug 9, 2022 | 17.22 |
| Aug 8, 2022 | 17.21 |
| Aug 5, 2022 | 17.80 |
| Aug 4, 2022 | 16.74 |
| Aug 3, 2022 | 16.94 |
| Aug 2, 2022 | 19.04 |
| Aug 1, 2022 | 19.39 |
| Jul 29, 2022 | 19.14 |
| Jul 28, 2022 | 19.16 |
| Jul 27, 2022 | 19.17 |
| Jul 26, 2022 | 18.76 |
| Jul 25, 2022 | 18.78 |
| Jul 22, 2022 | 18.53 |
| Jul 21, 2022 | 18.45 |
| Jul 20, 2022 | 18.35 |
| Jul 19, 2022 | 18.39 |
| Jul 18, 2022 | 17.81 |
| Jul 15, 2022 | 18.21 |
| Jul 14, 2022 | 17.80 |
| Jul 13, 2022 | 18.17 |
| Jul 12, 2022 | 17.96 |
| Jul 11, 2022 | 18.08 |
| Jul 8, 2022 | 18.58 |
| Jul 7, 2022 | 18.33 |
| Jul 6, 2022 | 18.35 |
| Jul 5, 2022 | 18.38 |
| Jul 1, 2022 | 18.38 |
| Jun 30, 2022 | 18.09 |
| Jun 29, 2022 | 9.76 |
| Jun 28, 2022 | 9.92 |
| Jun 27, 2022 | 10.08 |
| Jun 24, 2022 | 9.87 |
| Jun 23, 2022 | 9.77 |
| Jun 22, 2022 | 9.41 |
| Jun 21, 2022 | 9.47 |
| Jun 17, 2022 | 9.13 |
| Jun 16, 2022 | 8.99 |
| Jun 15, 2022 | 9.69 |
| Jun 14, 2022 | 9.55 |
| Jun 13, 2022 | 9.72 |
| Jun 10, 2022 | 9.88 |
| Jun 9, 2022 | 10.03 |
| Jun 8, 2022 | 9.97 |
| Jun 7, 2022 | 10.03 |
| Jun 6, 2022 | 9.97 |
| Jun 3, 2022 | 10.10 |
| Jun 2, 2022 | 10.10 |
| Jun 1, 2022 | 9.79 |
| May 31, 2022 | 9.75 |
| May 27, 2022 | 9.88 |
| May 26, 2022 | 9.63 |
| May 25, 2022 | 9.74 |
| May 24, 2022 | 9.56 |
| May 23, 2022 | 9.75 |
| May 20, 2022 | 9.43 |
| May 19, 2022 | 9.59 |
| May 18, 2022 | 9.78 |
| May 17, 2022 | 10.04 |
| May 16, 2022 | 9.88 |
| May 13, 2022 | 9.87 |
| May 12, 2022 | 9.64 |
| May 11, 2022 | 9.51 |
| May 10, 2022 | 9.62 |
| May 9, 2022 | 9.62 |
| May 6, 2022 | 9.79 |
| May 5, 2022 | 9.76 |
| May 4, 2022 | 9.91 |
| May 3, 2022 | 9.58 |
| May 2, 2022 | 9.88 |
| Apr 29, 2022 | 9.76 |
| Apr 28, 2022 | 10.00 |
| Apr 27, 2022 | 9.98 |
| Apr 26, 2022 | 10.13 |
| Apr 25, 2022 | 10.15 |
| Apr 22, 2022 | 10.20 |
| Apr 21, 2022 | 10.40 |
| Apr 20, 2022 | 10.38 |
| Apr 19, 2022 | 10.28 |
| Apr 18, 2022 | 10.25 |
| Apr 14, 2022 | 10.35 |
| Apr 13, 2022 | 10.38 |
| Apr 12, 2022 | 10.27 |
| Apr 11, 2022 | 10.10 |
| Apr 8, 2022 | 10.11 |
| Apr 7, 2022 | 10.34 |
| Apr 6, 2022 | 10.14 |
| Apr 5, 2022 | 10.13 |
| Apr 4, 2022 | 10.37 |
| Apr 1, 2022 | 10.83 |
| Mar 31, 2022 | 10.56 |
| Mar 30, 2022 | 10.23 |
| Mar 29, 2022 | 10.28 |
| Mar 28, 2022 | 10.18 |
| Mar 25, 2022 | 10.01 |
| Mar 24, 2022 | 9.92 |
| Mar 23, 2022 | 9.86 |
| Mar 22, 2022 | 10.11 |
| Mar 21, 2022 | 10.07 |
| Mar 18, 2022 | 9.87 |
| Mar 17, 2022 | 10.06 |
| Mar 16, 2022 | 10.12 |
| Mar 15, 2022 | 9.95 |
| Mar 14, 2022 | 9.97 |
| Mar 11, 2022 | 10.14 |
| Mar 10, 2022 | 10.28 |
| Mar 9, 2022 | 10.30 |
| Mar 8, 2022 | 10.07 |
| Mar 7, 2022 | 10.27 |
| Mar 4, 2022 | 10.39 |
| Mar 3, 2022 | 10.35 |
| Mar 2, 2022 | 9.74 |
| Mar 1, 2022 | 9.33 |
| Feb 28, 2022 | 9.15 |
| Feb 25, 2022 | 8.85 |
| Feb 24, 2022 | 8.75 |
| Feb 23, 2022 | 8.85 |
| Feb 22, 2022 | 8.86 |
| Feb 18, 2022 | 8.86 |
| Feb 17, 2022 | 8.90 |
| Feb 16, 2022 | 8.76 |
| Feb 15, 2022 | 8.35 |
| Feb 14, 2022 | 8.30 |
| Feb 11, 2022 | 8.40 |
| Feb 10, 2022 | 8.30 |
| Feb 9, 2022 | 8.31 |
| Feb 8, 2022 | 8.27 |
| Feb 7, 2022 | 8.21 |
| Feb 4, 2022 | 8.22 |
| Feb 3, 2022 | 8.23 |
| Feb 2, 2022 | 8.27 |
| Feb 1, 2022 | 8.30 |
| Jan 31, 2022 | 8.40 |
| Jan 28, 2022 | 8.31 |
| Jan 27, 2022 | 8.15 |
| Jan 26, 2022 | 8.26 |
| Jan 25, 2022 | 8.32 |
| Jan 24, 2022 | 8.32 |
| Jan 21, 2022 | 8.18 |
| Jan 20, 2022 | 8.15 |
| Jan 19, 2022 | 8.33 |
| Jan 18, 2022 | 8.58 |
| Jan 14, 2022 | 8.66 |
| Jan 13, 2022 | 8.62 |
| Jan 12, 2022 | 8.61 |
| Jan 11, 2022 | 8.67 |
| Jan 10, 2022 | 8.74 |
| Jan 7, 2022 | 8.58 |
| Jan 6, 2022 | 8.62 |
| Jan 5, 2022 | 8.62 |
| Jan 4, 2022 | 8.70 |
| Jan 3, 2022 | 8.80 |
| Dec 31, 2021 | 8.70 |
| Dec 30, 2021 | 9.35 |
| Dec 29, 2021 | 9.27 |
| Dec 28, 2021 | 9.34 |
| Dec 27, 2021 | 9.40 |
| Dec 23, 2021 | 9.27 |
| Dec 22, 2021 | 9.22 |
| Dec 21, 2021 | 9.12 |
| Dec 20, 2021 | 9.02 |
| Dec 17, 2021 | 9.17 |
| Dec 16, 2021 | 9.17 |
| Dec 15, 2021 | 9.32 |
| Dec 14, 2021 | 9.08 |
| Dec 13, 2021 | 9.11 |
| Dec 10, 2021 | 9.08 |
| Dec 9, 2021 | 9.38 |
| Dec 8, 2021 | 9.69 |
| Dec 7, 2021 | 9.61 |
| Dec 6, 2021 | 9.54 |
| Dec 3, 2021 | 9.32 |
| Dec 2, 2021 | 9.48 |
| Dec 1, 2021 | 9.42 |
| Nov 30, 2021 | 9.34 |
| Nov 29, 2021 | 9.46 |
| Nov 26, 2021 | 9.51 |
| Nov 24, 2021 | 9.68 |
| Nov 23, 2021 | 9.59 |
| Nov 22, 2021 | 9.40 |
| Nov 19, 2021 | 9.18 |
| Nov 18, 2021 | 9.46 |
| Nov 17, 2021 | 9.90 |
| Nov 16, 2021 | 9.89 |
| Nov 15, 2021 | 9.98 |
| Nov 12, 2021 | 10.15 |
| Nov 11, 2021 | 10.44 |
| Nov 10, 2021 | 10.67 |
| Nov 9, 2021 | 11.86 |
| Nov 8, 2021 | 11.77 |
| Nov 5, 2021 | 11.91 |
| Nov 4, 2021 | 11.72 |
| Nov 3, 2021 | 11.79 |
| Nov 2, 2021 | 11.55 |
| Nov 1, 2021 | 11.51 |
| Oct 29, 2021 | 11.53 |
| Oct 28, 2021 | 11.48 |
| Oct 27, 2021 | 11.29 |
| Oct 26, 2021 | 11.33 |
| Oct 25, 2021 | 11.54 |
| Oct 22, 2021 | 11.47 |
| Oct 21, 2021 | 11.50 |
| Oct 20, 2021 | 11.56 |
| Oct 19, 2021 | 11.46 |
| Oct 18, 2021 | 11.46 |
| Oct 15, 2021 | 11.61 |
| Oct 14, 2021 | 11.61 |
| Oct 13, 2021 | 11.64 |
| Oct 12, 2021 | 11.49 |
| Oct 11, 2021 | 11.49 |
| Oct 8, 2021 | 11.52 |
| Oct 7, 2021 | 11.45 |
| Oct 6, 2021 | 11.37 |
| Oct 5, 2021 | 11.50 |
| Oct 4, 2021 | 11.33 |
| Oct 1, 2021 | 11.51 |
| Sep 30, 2021 | 11.32 |
| Sep 29, 2021 | 8.80 |
| Sep 28, 2021 | 8.92 |
| Sep 27, 2021 | 9.01 |
| Sep 24, 2021 | 8.92 |
| Sep 23, 2021 | 9.02 |
| Sep 22, 2021 | 9.00 |
| Sep 21, 2021 | 8.82 |
| Sep 20, 2021 | 8.64 |
| Sep 17, 2021 | 8.99 |
| Sep 16, 2021 | 9.07 |
| Sep 15, 2021 | 9.08 |
| Sep 14, 2021 | 9.22 |
| Sep 13, 2021 | 9.17 |
| Sep 10, 2021 | 9.14 |
| Sep 9, 2021 | 9.04 |
| Sep 8, 2021 | 8.86 |
| Sep 7, 2021 | 8.83 |
| Sep 3, 2021 | 8.84 |
| Sep 2, 2021 | 8.86 |
| Sep 1, 2021 | 9.00 |
| Aug 31, 2021 | 8.94 |
| Aug 30, 2021 | 8.89 |
| Aug 27, 2021 | 9.08 |
| Aug 26, 2021 | 8.89 |
| Aug 25, 2021 | 8.79 |
| Aug 24, 2021 | 8.84 |
| Aug 23, 2021 | 9.10 |
| Aug 20, 2021 | 8.90 |
| Aug 19, 2021 | 8.71 |
| Aug 18, 2021 | 8.68 |
| Aug 17, 2021 | 8.65 |
| Aug 16, 2021 | 8.63 |
| Aug 13, 2021 | 8.81 |
| Aug 12, 2021 | 8.71 |
| Aug 11, 2021 | 8.68 |
| Aug 10, 2021 | 8.54 |
| Aug 9, 2021 | 8.56 |
| Aug 6, 2021 | 8.51 |
| Aug 5, 2021 | 8.30 |
| Aug 4, 2021 | 8.44 |
| Aug 3, 2021 | 7.87 |
| Aug 2, 2021 | 7.86 |
| Jul 30, 2021 | 7.89 |
| Jul 29, 2021 | 7.95 |
| Jul 28, 2021 | 7.87 |
| Jul 27, 2021 | 7.74 |
| Jul 26, 2021 | 7.85 |
| Jul 23, 2021 | 7.74 |
| Jul 22, 2021 | 7.73 |
| Jul 21, 2021 | 7.87 |
| Jul 20, 2021 | 7.81 |
| Jul 19, 2021 | 7.77 |
| Jul 16, 2021 | 7.83 |
| Jul 15, 2021 | 7.78 |
| Jul 14, 2021 | 7.83 |
| Jul 13, 2021 | 7.81 |
| Jul 12, 2021 | 8.05 |
| Jul 9, 2021 | 7.96 |
| Jul 8, 2021 | 7.88 |
| Jul 7, 2021 | 8.15 |
| Jul 6, 2021 | 8.25 |
| Jul 2, 2021 | 8.22 |
| Jul 1, 2021 | 8.34 |
| Jun 30, 2021 | 8.33 |
| Jun 29, 2021 | 8.46 |
| Jun 28, 2021 | 8.39 |
| Jun 25, 2021 | 8.38 |
| Jun 24, 2021 | 8.54 |
| Jun 23, 2021 | 8.45 |
| Jun 22, 2021 | 8.41 |
| Jun 21, 2021 | 8.51 |
| Jun 18, 2021 | 8.50 |
| Jun 17, 2021 | 8.58 |
| Jun 16, 2021 | 8.55 |
| Jun 15, 2021 | 8.68 |
| Jun 14, 2021 | 8.62 |
| Jun 11, 2021 | 8.60 |
| Jun 10, 2021 | 8.55 |
| Jun 9, 2021 | 8.54 |
| Jun 8, 2021 | 8.50 |
| Jun 7, 2021 | 8.47 |
| Jun 4, 2021 | 8.42 |
| Jun 3, 2021 | 8.32 |
| Jun 2, 2021 | 8.31 |
| Jun 1, 2021 | 8.40 |
| May 28, 2021 | 8.22 |
| May 27, 2021 | 8.18 |
| May 26, 2021 | 8.09 |
| May 25, 2021 | 7.96 |
| May 24, 2021 | 8.10 |
| May 21, 2021 | 8.34 |
| May 20, 2021 | 8.14 |
| May 19, 2021 | 8.16 |
| May 18, 2021 | 8.13 |
| May 17, 2021 | 8.16 |
| May 14, 2021 | 8.22 |
| May 13, 2021 | 7.94 |
| May 12, 2021 | 7.52 |
| May 11, 2021 | 7.66 |
| May 10, 2021 | 7.66 |
| May 7, 2021 | 7.91 |
| May 6, 2021 | 7.77 |
| May 5, 2021 | 7.85 |
| May 4, 2021 | 7.78 |
| May 3, 2021 | 7.85 |
| Apr 30, 2021 | 7.60 |
| Apr 29, 2021 | 7.49 |
| Apr 28, 2021 | 7.50 |
| Apr 27, 2021 | 7.72 |
| Apr 26, 2021 | 7.63 |
| Apr 23, 2021 | 7.66 |
| Apr 22, 2021 | 7.61 |
| Apr 21, 2021 | 7.59 |
| Apr 20, 2021 | 7.53 |
| Apr 19, 2021 | 7.52 |
| Apr 16, 2021 | 7.82 |
| Apr 15, 2021 | 7.86 |
| Apr 14, 2021 | 7.71 |
| Apr 13, 2021 | 7.68 |
| Apr 12, 2021 | 7.61 |
| Apr 9, 2021 | 7.58 |
| Apr 8, 2021 | 7.49 |
| Apr 7, 2021 | 7.44 |
| Apr 6, 2021 | 7.68 |
| Apr 5, 2021 | 7.82 |
| Apr 1, 2021 | 7.96 |
| Mar 31, 2021 | 7.75 |
| Mar 30, 2021 | 9.05 |
| Mar 29, 2021 | 9.03 |
| Mar 26, 2021 | 9.22 |
| Mar 25, 2021 | 9.08 |
| Mar 24, 2021 | 9.04 |
| Mar 23, 2021 | 9.22 |
| Mar 22, 2021 | 9.26 |
| Mar 19, 2021 | 9.52 |
| Mar 18, 2021 | 9.75 |
| Mar 17, 2021 | 9.67 |
| Mar 16, 2021 | 9.74 |
| Mar 15, 2021 | 9.83 |
| Mar 12, 2021 | 9.96 |
| Mar 11, 2021 | 9.80 |
| Mar 10, 2021 | 9.62 |
| Mar 9, 2021 | 9.40 |
| Mar 8, 2021 | 9.30 |
| Mar 5, 2021 | 9.16 |
| Mar 4, 2021 | 8.89 |
| Mar 3, 2021 | 9.03 |
| Mar 2, 2021 | 9.20 |
| Mar 1, 2021 | 9.24 |
| Feb 26, 2021 | 9.36 |
| Feb 25, 2021 | 9.34 |
| Feb 24, 2021 | 9.15 |
| Feb 23, 2021 | 9.00 |
| Feb 22, 2021 | 8.94 |
| Feb 19, 2021 | 8.81 |
| Feb 18, 2021 | 8.66 |
| Feb 17, 2021 | 8.78 |
| Feb 16, 2021 | 8.90 |
| Feb 12, 2021 | 9.00 |
| Feb 11, 2021 | 8.70 |
| Feb 10, 2021 | 9.77 |
| Feb 9, 2021 | 10.34 |
| Feb 8, 2021 | 10.29 |
| Feb 5, 2021 | 9.64 |
| Feb 4, 2021 | 9.53 |
| Feb 3, 2021 | 9.46 |
| Feb 2, 2021 | 9.34 |
| Feb 1, 2021 | 9.27 |
| Jan 29, 2021 | 9.15 |
| Jan 28, 2021 | 8.94 |
| Jan 27, 2021 | 9.25 |
| Jan 26, 2021 | 9.19 |
| Jan 25, 2021 | 9.05 |
| Jan 22, 2021 | 9.14 |
| Jan 21, 2021 | 9.00 |
| Jan 20, 2021 | 8.79 |
| Jan 19, 2021 | 8.71 |
| Jan 15, 2021 | 8.62 |
| Jan 14, 2021 | 8.88 |
| Jan 13, 2021 | 8.75 |
| Jan 12, 2021 | 8.73 |
| Jan 11, 2021 | 8.52 |
| Jan 8, 2021 | 8.68 |
| Jan 7, 2021 | 8.61 |
| Jan 6, 2021 | 8.59 |
| Jan 5, 2021 | 8.12 |
| Jan 4, 2021 | 7.96 |
| Dec 31, 2020 | 7.95 |
| Dec 30, 2020 | 7.83 |
| Dec 29, 2020 | 7.96 |
| Dec 28, 2020 | 8.08 |
| Dec 24, 2020 | 7.93 |
| Dec 23, 2020 | 7.99 |
| Dec 22, 2020 | 7.96 |
| Dec 21, 2020 | 7.93 |
| Dec 18, 2020 | 7.95 |
| Dec 17, 2020 | 8.07 |
| Dec 16, 2020 | 8.09 |
| Dec 15, 2020 | 8.04 |
| Dec 14, 2020 | 7.91 |
| Dec 11, 2020 | 7.88 |
| Dec 10, 2020 | 8.05 |
| Dec 9, 2020 | 8.30 |
| Dec 8, 2020 | 8.27 |
| Dec 7, 2020 | 8.18 |
| Dec 4, 2020 | 8.17 |
| Dec 3, 2020 | 8.14 |
| Dec 2, 2020 | 8.15 |
| Dec 1, 2020 | 8.12 |
| Nov 30, 2020 | 8.28 |
| Nov 27, 2020 | 8.44 |
| Nov 25, 2020 | 8.51 |
| Nov 24, 2020 | 8.76 |
| Nov 23, 2020 | 8.34 |
| Nov 20, 2020 | 8.41 |
| Nov 19, 2020 | 8.53 |
| Nov 18, 2020 | 8.55 |
| Nov 17, 2020 | 8.61 |
| Nov 16, 2020 | 8.61 |
| Nov 13, 2020 | 8.65 |
| Nov 12, 2020 | 8.55 |
| Nov 11, 2020 | 8.68 |
| Nov 10, 2020 | 8.75 |
| Nov 9, 2020 | 8.31 |
| Nov 6, 2020 | 8.06 |
| Nov 5, 2020 | 8.18 |
| Nov 4, 2020 | 8.08 |
| Nov 3, 2020 | 8.14 |
| Nov 2, 2020 | 7.90 |
| Oct 30, 2020 | 8.12 |
| Oct 29, 2020 | 8.15 |
| Oct 28, 2020 | 8.20 |
| Oct 27, 2020 | 8.46 |
| Oct 26, 2020 | 8.36 |
| Oct 23, 2020 | 8.48 |
| Oct 22, 2020 | 8.39 |
| Oct 21, 2020 | 8.31 |
| Oct 20, 2020 | 8.21 |
| Oct 19, 2020 | 8.13 |
| Oct 16, 2020 | 8.35 |
| Oct 15, 2020 | 8.46 |
| Oct 14, 2020 | 8.35 |
| Oct 13, 2020 | 8.45 |
| Oct 12, 2020 | 8.33 |
| Oct 9, 2020 | 8.23 |
| Oct 8, 2020 | 8.19 |
| Oct 7, 2020 | 7.94 |
| Oct 6, 2020 | 8.05 |
| Oct 5, 2020 | 8.08 |
| Oct 2, 2020 | 7.94 |
| Oct 1, 2020 | 8.06 |
| Sep 30, 2020 | 8.04 |
| Sep 29, 2020 | 7.50 |
| Sep 28, 2020 | 7.54 |
| Sep 25, 2020 | 7.22 |
| Sep 24, 2020 | 7.04 |
| Sep 23, 2020 | 7.08 |
| Sep 22, 2020 | 6.78 |
| Sep 21, 2020 | 7.06 |
| Sep 18, 2020 | 7.35 |
| Sep 17, 2020 | 7.25 |
| Sep 16, 2020 | 7.22 |
| Sep 15, 2020 | 7.24 |
| Sep 14, 2020 | 7.47 |
| Sep 11, 2020 | 7.57 |
| Sep 10, 2020 | 8.11 |
| Sep 9, 2020 | 7.97 |
| Sep 8, 2020 | 7.08 |
| Sep 4, 2020 | 7.10 |
| Sep 3, 2020 | 7.35 |
| Sep 2, 2020 | 7.50 |
| Sep 1, 2020 | 7.32 |
| Aug 31, 2020 | 7.46 |
| Aug 28, 2020 | 7.47 |
| Aug 27, 2020 | 7.49 |
| Aug 26, 2020 | 7.56 |
| Aug 25, 2020 | 7.71 |
| Aug 24, 2020 | 7.87 |
| Aug 21, 2020 | 8.00 |
| Aug 20, 2020 | 7.99 |
| Aug 19, 2020 | 8.01 |
| Aug 18, 2020 | 7.96 |
| Aug 17, 2020 | 7.86 |
| Aug 14, 2020 | 7.90 |
| Aug 13, 2020 | 8.12 |
| Aug 12, 2020 | 7.98 |
| Aug 11, 2020 | 7.84 |
| Aug 10, 2020 | 7.77 |
| Aug 7, 2020 | 7.72 |
| Aug 6, 2020 | 7.94 |
| Aug 5, 2020 | 7.99 |
| Aug 4, 2020 | 7.59 |
| Aug 3, 2020 | 7.20 |
| Jul 31, 2020 | 6.70 |
| Jul 30, 2020 | 6.63 |
| Jul 29, 2020 | 6.69 |
| Jul 28, 2020 | 6.54 |
| Jul 27, 2020 | 6.66 |
| Jul 24, 2020 | 6.74 |
| Jul 23, 2020 | 6.92 |
| Jul 22, 2020 | 6.86 |
| Jul 21, 2020 | 7.02 |
| Jul 20, 2020 | 6.79 |
| Jul 17, 2020 | 6.74 |
| Jul 16, 2020 | 6.54 |
| Jul 15, 2020 | 6.62 |
| Jul 14, 2020 | 6.20 |
| Jul 13, 2020 | 6.10 |
| Jul 10, 2020 | 6.06 |
| Jul 9, 2020 | 5.90 |
| Jul 8, 2020 | 5.94 |
| Jul 7, 2020 | 6.07 |
| Jul 6, 2020 | 6.14 |
| Jul 2, 2020 | 6.04 |
| Jul 1, 2020 | 6.04 |
| Jun 30, 2020 | 6.15 |
| Jun 29, 2020 | 7.57 |
| Jun 26, 2020 | 7.39 |
| Jun 25, 2020 | 7.59 |
| Jun 24, 2020 | 7.56 |
| Jun 23, 2020 | 7.80 |
| Jun 22, 2020 | 7.79 |
| Jun 19, 2020 | 7.76 |
| Jun 18, 2020 | 7.74 |
| Jun 17, 2020 | 7.70 |
| Jun 16, 2020 | 7.99 |
| Jun 15, 2020 | 7.75 |
| Jun 12, 2020 | 7.69 |
| Jun 11, 2020 | 7.48 |
| Jun 10, 2020 | 8.25 |
| Jun 9, 2020 | 8.28 |
| Jun 8, 2020 | 8.52 |
| Jun 5, 2020 | 8.37 |
| Jun 4, 2020 | 7.93 |
| Jun 3, 2020 | 7.81 |
| Jun 2, 2020 | 7.73 |
| Jun 1, 2020 | 7.54 |
| May 29, 2020 | 7.60 |
| May 28, 2020 | 7.74 |
| May 27, 2020 | 7.69 |
| May 26, 2020 | 7.60 |
| May 22, 2020 | 7.31 |
| May 21, 2020 | 7.56 |
| May 20, 2020 | 7.55 |
| May 19, 2020 | 7.80 |
| May 18, 2020 | 7.71 |
| May 15, 2020 | 7.17 |
| May 14, 2020 | 7.20 |
| May 13, 2020 | 7.07 |
| May 12, 2020 | 7.29 |
| May 11, 2020 | 7.71 |
| May 8, 2020 | 8.05 |
| May 7, 2020 | 7.50 |
| May 6, 2020 | 6.87 |
| May 5, 2020 | 8.03 |
| May 4, 2020 | 7.81 |
| May 1, 2020 | 7.94 |
| Apr 30, 2020 | 8.27 |
| Apr 29, 2020 | 8.52 |
| Apr 28, 2020 | 8.31 |
| Apr 27, 2020 | 8.21 |
| Apr 24, 2020 | 7.94 |
| Apr 23, 2020 | 7.91 |
| Apr 22, 2020 | 7.61 |
| Apr 21, 2020 | 7.81 |
| Apr 20, 2020 | 7.98 |
| Apr 17, 2020 | 7.76 |
| Apr 16, 2020 | 7.50 |
| Apr 15, 2020 | 7.26 |
| Apr 14, 2020 | 7.44 |
| Apr 13, 2020 | 7.50 |
| Apr 9, 2020 | 7.76 |
| Apr 8, 2020 | 7.17 |
| Apr 7, 2020 | 6.95 |
| Apr 6, 2020 | 7.11 |
| Apr 3, 2020 | 6.63 |
| Apr 2, 2020 | 7.19 |
| Apr 1, 2020 | 7.19 |
| Mar 31, 2020 | 7.65 |
| Mar 30, 2020 | 7.23 |
| Mar 27, 2020 | 6.50 |
| Mar 26, 2020 | 7.03 |
| Mar 25, 2020 | 6.37 |
| Mar 24, 2020 | 6.77 |
| Mar 23, 2020 | 6.18 |
| Mar 20, 2020 | 5.64 |
| Mar 19, 2020 | 6.28 |
| Mar 18, 2020 | 5.54 |
| Mar 17, 2020 | 6.95 |
| Mar 16, 2020 | 6.57 |
| Mar 13, 2020 | 7.16 |
| Mar 12, 2020 | 6.87 |
| Mar 11, 2020 | 7.81 |
| Mar 10, 2020 | 7.72 |
| Mar 9, 2020 | 7.76 |
| Mar 6, 2020 | 8.44 |
| Mar 5, 2020 | 8.49 |
| Mar 4, 2020 | 8.76 |
| Mar 3, 2020 | 8.40 |
| Mar 2, 2020 | 8.66 |
| Feb 28, 2020 | 8.64 |
| Feb 27, 2020 | 8.84 |
| Feb 26, 2020 | 9.16 |
| Feb 25, 2020 | 9.47 |
| Feb 24, 2020 | 9.44 |
| Feb 21, 2020 | 9.58 |
| Feb 20, 2020 | 9.66 |
| Feb 19, 2020 | 10.06 |
| Feb 18, 2020 | 10.17 |
| Feb 14, 2020 | 9.79 |
| Feb 13, 2020 | 10.22 |
| Feb 12, 2020 | 10.30 |
| Feb 11, 2020 | 9.00 |
| Feb 10, 2020 | 8.47 |
| Feb 7, 2020 | 8.52 |
| Feb 6, 2020 | 8.69 |
| Feb 5, 2020 | 8.69 |
| Feb 4, 2020 | 8.35 |
| Feb 3, 2020 | 8.39 |
| Jan 31, 2020 | 8.39 |
| Jan 30, 2020 | 8.41 |
| Jan 29, 2020 | 8.40 |
| Jan 28, 2020 | 8.43 |
| Jan 27, 2020 | 8.41 |
| Jan 24, 2020 | 8.45 |
| Jan 23, 2020 | 8.70 |
| Jan 22, 2020 | 8.71 |
| Jan 21, 2020 | 8.80 |
| Jan 17, 2020 | 9.03 |
| Jan 16, 2020 | 9.01 |
| Jan 15, 2020 | 8.68 |
| Jan 14, 2020 | 8.65 |
| Jan 13, 2020 | 8.59 |
| Jan 10, 2020 | 8.42 |
| Jan 9, 2020 | 8.39 |
| Jan 8, 2020 | 8.32 |
| Jan 7, 2020 | 8.36 |
| Jan 6, 2020 | 8.61 |
| Jan 3, 2020 | 8.57 |
| Jan 2, 2020 | 8.51 |
| Dec 31, 2019 | 8.52 |
| Dec 30, 2019 | 10.17 |
| Dec 27, 2019 | 10.38 |
| Dec 26, 2019 | 10.66 |
| Dec 24, 2019 | 10.52 |
| Dec 23, 2019 | 10.50 |
| Dec 20, 2019 | 10.51 |
| Dec 19, 2019 | 10.36 |
| Dec 18, 2019 | 10.26 |
| Dec 17, 2019 | 10.05 |
| Dec 16, 2019 | 10.02 |
| Dec 13, 2019 | 9.96 |
| Dec 12, 2019 | 10.17 |
| Dec 11, 2019 | 10.14 |
| Dec 10, 2019 | 10.24 |
| Dec 9, 2019 | 10.14 |
| Dec 6, 2019 | 10.17 |
| Dec 5, 2019 | 10.05 |
| Dec 4, 2019 | 9.98 |
| Dec 3, 2019 | 10.11 |
| Dec 2, 2019 | 10.08 |
| Nov 29, 2019 | 10.22 |
| Nov 27, 2019 | 10.33 |
| Nov 26, 2019 | 10.52 |
| Nov 25, 2019 | 10.83 |
| Nov 22, 2019 | 10.58 |
| Nov 21, 2019 | 10.48 |
| Nov 20, 2019 | 10.43 |
| Nov 19, 2019 | 10.35 |
| Nov 18, 2019 | 10.21 |
| Nov 15, 2019 | 10.19 |
| Nov 14, 2019 | 10.05 |
| Nov 13, 2019 | 9.94 |
| Nov 12, 2019 | 9.85 |
| Nov 11, 2019 | 10.05 |
| Nov 8, 2019 | 10.29 |
| Nov 7, 2019 | 10.25 |
| Nov 6, 2019 | 10.32 |
| Nov 5, 2019 | 8.91 |
| Nov 4, 2019 | 8.92 |
| Nov 1, 2019 | 8.85 |
| Oct 31, 2019 | 8.85 |
| Oct 30, 2019 | 8.98 |
| Oct 29, 2019 | 9.00 |
| Oct 28, 2019 | 8.91 |
| Oct 25, 2019 | 8.65 |
| Oct 24, 2019 | 8.70 |
| Oct 23, 2019 | 8.81 |
| Oct 22, 2019 | 8.75 |
| Oct 21, 2019 | 8.79 |
| Oct 18, 2019 | 8.75 |
| Oct 17, 2019 | 8.87 |
| Oct 16, 2019 | 8.74 |
| Oct 15, 2019 | 8.58 |
| Oct 14, 2019 | 8.41 |
| Oct 11, 2019 | 8.39 |
| Oct 10, 2019 | 8.24 |
| Oct 9, 2019 | 8.14 |
| Oct 8, 2019 | 8.13 |
| Oct 7, 2019 | 8.36 |
| Oct 4, 2019 | 8.32 |
| Oct 3, 2019 | 8.24 |
| Oct 2, 2019 | 8.22 |
| Oct 1, 2019 | 8.39 |
| Sep 30, 2019 | 8.67 |
| Sep 27, 2019 | 9.14 |
| Sep 26, 2019 | 9.41 |
| Sep 25, 2019 | 9.60 |
| Sep 24, 2019 | 9.61 |
| Sep 23, 2019 | 9.61 |
| Sep 20, 2019 | 9.67 |
| Sep 19, 2019 | 9.47 |
| Sep 18, 2019 | 9.65 |
| Sep 17, 2019 | 9.74 |
| Sep 16, 2019 | 9.82 |
| Sep 13, 2019 | 9.78 |
| Sep 12, 2019 | 9.70 |
| Sep 11, 2019 | 9.80 |
| Sep 10, 2019 | 9.53 |
| Sep 9, 2019 | 8.80 |
| Sep 6, 2019 | 8.68 |
| Sep 5, 2019 | 8.65 |
| Sep 4, 2019 | 8.57 |
| Sep 3, 2019 | 8.60 |
| Aug 30, 2019 | 8.60 |
| Aug 29, 2019 | 8.68 |
| Aug 28, 2019 | 8.65 |
| Aug 27, 2019 | 8.77 |
| Aug 26, 2019 | 9.08 |
| Aug 23, 2019 | 8.86 |
| Aug 22, 2019 | 8.98 |
| Aug 21, 2019 | 9.06 |
| Aug 20, 2019 | 8.89 |
| Aug 19, 2019 | 8.80 |
| Aug 16, 2019 | 8.69 |
| Aug 15, 2019 | 8.75 |
| Aug 14, 2019 | 8.88 |
| Aug 13, 2019 | 9.08 |
| Aug 12, 2019 | 9.21 |
| Aug 9, 2019 | 9.43 |
| Aug 8, 2019 | 9.28 |
| Aug 7, 2019 | 8.95 |
| Aug 6, 2019 | 10.17 |
| Aug 5, 2019 | 10.20 |
| Aug 2, 2019 | 10.45 |
| Aug 1, 2019 | 10.52 |
| Jul 31, 2019 | 10.54 |
| Jul 30, 2019 | 10.67 |
| Jul 29, 2019 | 10.61 |
| Jul 26, 2019 | 10.87 |
| Jul 25, 2019 | 10.49 |
| Jul 24, 2019 | 10.81 |
| Jul 23, 2019 | 10.87 |
| Jul 22, 2019 | 10.98 |
| Jul 19, 2019 | 11.03 |
| Jul 18, 2019 | 11.24 |
| Jul 17, 2019 | 11.38 |
| Jul 16, 2019 | 11.50 |
| Jul 15, 2019 | 11.44 |
| Jul 12, 2019 | 11.41 |
| Jul 11, 2019 | 11.33 |
| Jul 10, 2019 | 11.22 |
| Jul 9, 2019 | 11.17 |
| Jul 8, 2019 | 11.16 |
| Jul 5, 2019 | 11.22 |
| Jul 3, 2019 | 10.96 |
| Jul 2, 2019 | 10.91 |
| Jul 1, 2019 | 11.40 |
| Jun 28, 2019 | 13.26 |
| Jun 27, 2019 | 12.91 |
| Jun 26, 2019 | 12.86 |
| Jun 25, 2019 | 12.97 |
| Jun 24, 2019 | 13.11 |
| Jun 21, 2019 | 13.02 |
| Jun 20, 2019 | 12.78 |
| Jun 19, 2019 | 12.71 |
| Jun 18, 2019 | 12.43 |
| Jun 17, 2019 | 12.58 |
| Jun 14, 2019 | 12.62 |
| Jun 13, 2019 | 12.68 |
| Jun 12, 2019 | 12.54 |
| Jun 11, 2019 | 12.42 |
| Jun 10, 2019 | 12.34 |
| Jun 7, 2019 | 12.22 |
| Jun 6, 2019 | 12.28 |
| Jun 5, 2019 | 12.28 |
| Jun 4, 2019 | 12.00 |
| Jun 3, 2019 | 12.11 |
| May 31, 2019 | 12.31 |
| May 30, 2019 | 12.69 |
| May 29, 2019 | 12.70 |
| May 28, 2019 | 12.62 |
| May 24, 2019 | 12.70 |
| May 23, 2019 | 12.58 |
| May 22, 2019 | 12.74 |
| May 21, 2019 | 12.70 |
| May 20, 2019 | 12.90 |
| May 17, 2019 | 12.78 |
| May 16, 2019 | 12.92 |
| May 15, 2019 | 12.99 |
| May 14, 2019 | 13.10 |
| May 13, 2019 | 12.96 |
| May 10, 2019 | 13.28 |
| May 9, 2019 | 13.48 |
| May 8, 2019 | 13.74 |
| May 7, 2019 | 13.61 |
| May 6, 2019 | 13.39 |
| May 3, 2019 | 12.81 |
| May 2, 2019 | 14.36 |
| May 1, 2019 | 14.45 |
| Apr 30, 2019 | 14.52 |
| Apr 29, 2019 | 14.60 |
| Apr 26, 2019 | 14.66 |
| Apr 25, 2019 | 14.38 |
| Apr 24, 2019 | 14.32 |
| Apr 23, 2019 | 14.26 |
| Apr 22, 2019 | 14.10 |
| Apr 18, 2019 | 14.01 |
| Apr 17, 2019 | 13.88 |
| Apr 16, 2019 | 14.44 |
| Apr 15, 2019 | 14.50 |
| Apr 12, 2019 | 14.29 |
| Apr 11, 2019 | 14.46 |
| Apr 10, 2019 | 14.64 |
| Apr 9, 2019 | 14.35 |
| Apr 8, 2019 | 14.21 |
| Apr 5, 2019 | 14.23 |
| Apr 4, 2019 | 14.23 |
| Apr 3, 2019 | 14.23 |
| Apr 2, 2019 | 14.12 |
| Apr 1, 2019 | 14.11 |
| Mar 29, 2019 | 16.59 |
| Mar 28, 2019 | 16.51 |
| Mar 27, 2019 | 16.43 |
| Mar 26, 2019 | 16.57 |
| Mar 25, 2019 | 16.76 |
| Mar 22, 2019 | 16.67 |
| Mar 21, 2019 | 16.85 |
| Mar 20, 2019 | 16.73 |
| Mar 19, 2019 | 16.59 |
| Mar 18, 2019 | 16.73 |
| Mar 15, 2019 | 16.52 |
| Mar 14, 2019 | 16.72 |
| Mar 13, 2019 | 16.94 |
| Mar 12, 2019 | 17.16 |
| Mar 11, 2019 | 17.23 |
| Mar 8, 2019 | 17.39 |
| Mar 7, 2019 | 17.27 |
| Mar 6, 2019 | 17.22 |
| Mar 5, 2019 | 17.83 |
| Mar 4, 2019 | 17.84 |
| Mar 1, 2019 | 18.15 |
| Feb 28, 2019 | 18.43 |
| Feb 27, 2019 | 18.63 |
| Feb 26, 2019 | 18.60 |
| Feb 25, 2019 | 18.69 |
| Feb 22, 2019 | 18.59 |
| Feb 21, 2019 | 18.18 |
| Feb 20, 2019 | 18.46 |
| Feb 19, 2019 | 18.54 |
| Feb 15, 2019 | 18.46 |
| Feb 14, 2019 | 16.10 |
| Feb 13, 2019 | 15.77 |
| Feb 12, 2019 | 15.52 |
| Feb 11, 2019 | 15.26 |
| Feb 8, 2019 | 14.79 |
| Feb 7, 2019 | 14.59 |
| Feb 6, 2019 | 14.51 |
| Feb 5, 2019 | 14.68 |
| Feb 4, 2019 | 14.50 |
| Feb 1, 2019 | 14.55 |
| Jan 31, 2019 | 14.63 |
| Jan 30, 2019 | 14.51 |
| Jan 29, 2019 | 14.52 |
| Jan 28, 2019 | 14.67 |
| Jan 25, 2019 | 15.02 |
| Jan 24, 2019 | 15.18 |
| Jan 23, 2019 | 15.07 |
| Jan 22, 2019 | 14.89 |
| Jan 18, 2019 | 15.09 |
| Jan 17, 2019 | 15.17 |
| Jan 16, 2019 | 14.68 |
| Jan 15, 2019 | 14.81 |
| Jan 14, 2019 | 14.70 |
| Jan 11, 2019 | 15.05 |
| Jan 10, 2019 | 15.15 |
| Jan 9, 2019 | 15.09 |
| Jan 8, 2019 | 15.00 |
| Jan 7, 2019 | 14.78 |
| Jan 4, 2019 | 14.55 |
| Jan 3, 2019 | 14.23 |
| Jan 2, 2019 | 14.31 |
| Dec 31, 2018 | 13.99 |
| Dec 28, 2018 | 17.76 |
| Dec 27, 2018 | 17.67 |
| Dec 26, 2018 | 18.13 |
| Dec 24, 2018 | 17.04 |
| Dec 21, 2018 | 17.22 |
| Dec 20, 2018 | 17.01 |
| Dec 19, 2018 | 17.11 |
| Dec 18, 2018 | 17.15 |
| Dec 17, 2018 | 17.14 |
| Dec 14, 2018 | 17.84 |
| Dec 13, 2018 | 18.38 |
| Dec 12, 2018 | 18.68 |
| Dec 11, 2018 | 18.58 |
| Dec 10, 2018 | 18.50 |
| Dec 7, 2018 | 18.46 |
| Dec 6, 2018 | 18.47 |
| Dec 4, 2018 | 18.26 |
| Dec 3, 2018 | 19.00 |
| Nov 30, 2018 | 18.73 |
| Nov 29, 2018 | 18.71 |
| Nov 28, 2018 | 18.66 |
| Nov 27, 2018 | 18.42 |
| Nov 26, 2018 | 18.02 |
| Nov 23, 2018 | 17.84 |
| Nov 21, 2018 | 17.90 |
| Nov 20, 2018 | 17.86 |
| Nov 19, 2018 | 17.94 |
| Nov 16, 2018 | 17.86 |
| Nov 15, 2018 | 17.94 |
| Nov 14, 2018 | 17.81 |
| Nov 13, 2018 | 18.16 |
| Nov 12, 2018 | 18.21 |
| Nov 9, 2018 | 19.28 |
| Nov 8, 2018 | 19.63 |
| Nov 7, 2018 | 19.85 |
| Nov 6, 2018 | 19.72 |
| Nov 5, 2018 | 18.92 |
| Nov 2, 2018 | 18.89 |
| Nov 1, 2018 | 17.81 |
| Oct 31, 2018 | 17.54 |
| Oct 30, 2018 | 17.78 |
| Oct 29, 2018 | 17.58 |
| Oct 26, 2018 | 17.45 |
| Oct 25, 2018 | 17.74 |
| Oct 24, 2018 | 17.53 |
| Oct 23, 2018 | 18.43 |
| Oct 22, 2018 | 18.41 |
| Oct 19, 2018 | 18.68 |
| Oct 18, 2018 | 19.03 |
| Oct 17, 2018 | 19.52 |
| Oct 16, 2018 | 19.53 |
| Oct 15, 2018 | 18.98 |
| Oct 12, 2018 | 18.56 |
| Oct 11, 2018 | 18.50 |
| Oct 10, 2018 | 18.76 |
| Oct 9, 2018 | 19.00 |
| Oct 8, 2018 | 18.83 |
| Oct 5, 2018 | 18.87 |
| Oct 4, 2018 | 18.76 |
| Oct 3, 2018 | 18.82 |
| Oct 2, 2018 | 18.59 |
| Oct 1, 2018 | 18.59 |
| Sep 28, 2018 | 24.27 |
| Sep 27, 2018 | 23.68 |
| Sep 26, 2018 | 24.05 |
| Sep 25, 2018 | 24.41 |
| Sep 24, 2018 | 24.32 |
| Sep 21, 2018 | 24.82 |
| Sep 20, 2018 | 24.82 |
| Sep 19, 2018 | 24.05 |
| Sep 18, 2018 | 23.86 |
| Sep 17, 2018 | 23.95 |
| Sep 14, 2018 | 24.05 |
| Sep 13, 2018 | 24.05 |
| Sep 12, 2018 | 24.23 |
| Sep 11, 2018 | 23.86 |
| Sep 10, 2018 | 23.86 |
| Sep 7, 2018 | 23.59 |
| Sep 6, 2018 | 23.77 |
| Sep 5, 2018 | 23.86 |
| Sep 4, 2018 | 24.54 |
| Aug 31, 2018 | 24.68 |
| Aug 30, 2018 | 24.77 |
| Aug 29, 2018 | 24.86 |
| Aug 28, 2018 | 24.41 |
| Aug 27, 2018 | 24.59 |
| Aug 24, 2018 | 24.64 |
| Aug 23, 2018 | 24.73 |
| Aug 22, 2018 | 24.77 |
| Aug 21, 2018 | 24.68 |
| Aug 20, 2018 | 24.64 |
| Aug 17, 2018 | 24.50 |
| Aug 16, 2018 | 24.68 |
| Aug 15, 2018 | 24.50 |
| Aug 14, 2018 | 25.00 |
| Aug 13, 2018 | 23.82 |
| Aug 10, 2018 | 23.91 |
| Aug 9, 2018 | 23.77 |
| Aug 8, 2018 | 24.32 |
| Aug 7, 2018 | 24.59 |
| Aug 6, 2018 | 24.14 |
| Aug 3, 2018 | 23.86 |
| Aug 2, 2018 | 27.77 |
| Aug 1, 2018 | 28.04 |
| Jul 31, 2018 | 28.22 |
| Jul 30, 2018 | 28.04 |
| Jul 27, 2018 | 30.63 |
| Jul 26, 2018 | 30.85 |
| Jul 25, 2018 | 30.76 |
| Jul 24, 2018 | 30.85 |
| Jul 23, 2018 | 31.04 |
| Jul 20, 2018 | 30.81 |
| Jul 19, 2018 | 30.72 |
| Jul 18, 2018 | 30.35 |
| Jul 17, 2018 | 30.49 |
| Jul 16, 2018 | 30.81 |
| Jul 13, 2018 | 31.04 |
| Jul 12, 2018 | 31.08 |
| Jul 11, 2018 | 30.99 |
| Jul 10, 2018 | 30.90 |
| Jul 9, 2018 | 30.72 |
| Jul 6, 2018 | 30.67 |
| Jul 5, 2018 | 30.67 |
| Jul 3, 2018 | 30.22 |
| Jul 2, 2018 | 30.13 |
| Jun 29, 2018 | 27.10 |
| Jun 28, 2018 | 27.39 |
| Jun 27, 2018 | 27.31 |
| Jun 26, 2018 | 27.68 |
| Jun 25, 2018 | 27.43 |
| Jun 22, 2018 | 27.72 |
| Jun 21, 2018 | 27.18 |
| Jun 20, 2018 | 27.72 |
| Jun 19, 2018 | 27.56 |
| Jun 18, 2018 | 27.80 |
| Jun 15, 2018 | 27.68 |
| Jun 14, 2018 | 27.35 |
| Jun 13, 2018 | 27.27 |
| Jun 12, 2018 | 27.27 |
| Jun 11, 2018 | 27.14 |
| Jun 8, 2018 | 27.06 |
| Jun 7, 2018 | 26.69 |
| Jun 6, 2018 | 26.89 |
| Jun 5, 2018 | 26.77 |
| Jun 4, 2018 | 26.65 |
| Jun 1, 2018 | 26.93 |
| May 31, 2018 | 26.81 |
| May 30, 2018 | 27.14 |
| May 29, 2018 | 27.27 |
| May 25, 2018 | 26.81 |
| May 24, 2018 | 26.07 |
| May 23, 2018 | 26.19 |
| May 22, 2018 | 25.94 |
| May 21, 2018 | 26.15 |
| May 18, 2018 | 26.27 |
| May 17, 2018 | 25.86 |
| May 16, 2018 | 26.15 |
| May 15, 2018 | 25.94 |
| May 14, 2018 | 26.07 |
| May 11, 2018 | 26.23 |
| May 10, 2018 | 26.23 |
| May 9, 2018 | 25.78 |
| May 8, 2018 | 25.45 |
| May 7, 2018 | 25.20 |
| May 4, 2018 | 24.54 |
| May 3, 2018 | 24.25 |
| May 2, 2018 | 24.78 |
| May 1, 2018 | 24.91 |
| Apr 30, 2018 | 24.58 |
| Apr 27, 2018 | 24.62 |
| Apr 26, 2018 | 24.74 |
| Apr 25, 2018 | 24.70 |
| Apr 24, 2018 | 24.74 |
| Apr 23, 2018 | 24.87 |
| Apr 20, 2018 | 24.91 |
| Apr 19, 2018 | 25.16 |
| Apr 18, 2018 | 25.07 |
| Apr 17, 2018 | 24.95 |
| Apr 16, 2018 | 24.21 |
| Apr 13, 2018 | 23.96 |
| Apr 12, 2018 | 24.00 |
| Apr 11, 2018 | 24.16 |
| Apr 10, 2018 | 24.21 |
| Apr 9, 2018 | 24.33 |
| Apr 6, 2018 | 24.33 |
| Apr 5, 2018 | 24.54 |
| Apr 4, 2018 | 24.00 |
| Apr 3, 2018 | 23.96 |
| Apr 2, 2018 | 23.67 |
| Mar 29, 2018 | 17.08 |
| Mar 28, 2018 | 17.08 |
| Mar 27, 2018 | 17.08 |
| Mar 26, 2018 | 17.19 |
| Mar 23, 2018 | 17.10 |
| Mar 22, 2018 | 17.34 |
| Mar 21, 2018 | 17.54 |
| Mar 20, 2018 | 17.10 |
| Mar 19, 2018 | 17.16 |
| Mar 16, 2018 | 17.28 |
| Mar 15, 2018 | 17.13 |
| Mar 14, 2018 | 17.43 |
| Mar 13, 2018 | 17.66 |
| Mar 12, 2018 | 17.90 |
| Mar 9, 2018 | 17.63 |
| Mar 8, 2018 | 17.46 |
| Mar 7, 2018 | 17.72 |
| Mar 6, 2018 | 17.66 |
| Mar 5, 2018 | 17.72 |
| Mar 2, 2018 | 17.37 |
| Mar 1, 2018 | 17.19 |
| Feb 28, 2018 | 17.43 |
| Feb 27, 2018 | 17.69 |
| Feb 26, 2018 | 17.63 |
| Feb 23, 2018 | 17.84 |
| Feb 22, 2018 | 17.75 |
| Feb 21, 2018 | 17.92 |
| Feb 20, 2018 | 18.04 |
| Feb 16, 2018 | 18.30 |
| Feb 15, 2018 | 18.51 |
| Feb 14, 2018 | 18.01 |
| Feb 13, 2018 | 17.75 |
| Feb 12, 2018 | 17.57 |
| Feb 9, 2018 | 17.84 |
| Feb 8, 2018 | 17.05 |
| Feb 7, 2018 | 17.16 |
| Feb 6, 2018 | 16.87 |
| Feb 5, 2018 | 16.78 |
| Feb 2, 2018 | 17.08 |
| Feb 1, 2018 | 17.40 |
| Jan 31, 2018 | 17.51 |
| Jan 30, 2018 | 17.49 |
| Jan 29, 2018 | 17.54 |
| Jan 26, 2018 | 17.66 |
| Jan 25, 2018 | 17.54 |
| Jan 24, 2018 | 17.34 |
| Jan 23, 2018 | 17.46 |
| Jan 22, 2018 | 17.46 |
| Jan 19, 2018 | 17.37 |
| Jan 18, 2018 | 17.31 |
| Jan 17, 2018 | 17.51 |
| Jan 16, 2018 | 17.60 |
| Jan 12, 2018 | 17.69 |
| Jan 11, 2018 | 17.51 |
| Jan 10, 2018 | 17.51 |
| Jan 9, 2018 | 17.60 |
| Jan 8, 2018 | 17.63 |
| Jan 5, 2018 | 17.43 |
| Jan 4, 2018 | 17.34 |
| Jan 3, 2018 | 17.46 |
| Jan 2, 2018 | 17.49 |
| Dec 29, 2017 | 17.84 |
| Dec 28, 2017 | 17.48 |
| Dec 27, 2017 | 17.54 |
| Dec 26, 2017 | 17.63 |
| Dec 22, 2017 | 17.47 |
| Dec 21, 2017 | 17.60 |
| Dec 20, 2017 | 17.66 |
| Dec 19, 2017 | 17.60 |
| Dec 18, 2017 | 17.63 |
| Dec 15, 2017 | 17.54 |
| Dec 14, 2017 | 17.16 |
| Dec 13, 2017 | 17.34 |
| Dec 12, 2017 | 17.13 |
| Dec 11, 2017 | 17.13 |
| Dec 8, 2017 | 17.01 |
| Dec 7, 2017 | 17.54 |
| Dec 6, 2017 | 17.57 |
| Dec 5, 2017 | 17.87 |
| Dec 4, 2017 | 17.93 |
| Dec 1, 2017 | 17.87 |
| Nov 30, 2017 | 17.99 |
| Nov 29, 2017 | 17.84 |
| Nov 28, 2017 | 17.96 |
| Nov 27, 2017 | 17.90 |
| Nov 24, 2017 | 17.96 |
| Nov 22, 2017 | 17.93 |
| Nov 21, 2017 | 17.45 |
| Nov 20, 2017 | 17.42 |
| Nov 17, 2017 | 17.31 |
| Nov 16, 2017 | 17.40 |
| Nov 15, 2017 | 16.89 |
| Nov 14, 2017 | 17.16 |
| Nov 13, 2017 | 16.89 |
| Nov 10, 2017 | 16.68 |
| Nov 9, 2017 | 16.65 |
| Nov 8, 2017 | 16.89 |
| Nov 7, 2017 | 17.16 |
| Nov 6, 2017 | 17.28 |
| Nov 3, 2017 | 17.25 |
| Nov 2, 2017 | 17.34 |
| Nov 1, 2017 | 17.57 |
| Oct 31, 2017 | 17.90 |
| Oct 30, 2017 | 17.60 |
| Oct 27, 2017 | 17.75 |
| Oct 26, 2017 | 18.11 |
| Oct 25, 2017 | 18.17 |
| Oct 24, 2017 | 18.67 |
| Oct 23, 2017 | 18.76 |
| Oct 20, 2017 | 18.64 |
| Oct 19, 2017 | 18.53 |
| Oct 18, 2017 | 18.50 |
| Oct 17, 2017 | 18.29 |
| Oct 16, 2017 | 18.02 |
| Oct 13, 2017 | 17.84 |
| Oct 12, 2017 | 17.75 |
| Oct 11, 2017 | 17.78 |
| Oct 10, 2017 | 17.78 |
| Oct 9, 2017 | 17.93 |
| Oct 6, 2017 | 18.05 |
| Oct 5, 2017 | 18.05 |
| Oct 4, 2017 | 18.02 |
| Oct 3, 2017 | 17.78 |
| Oct 2, 2017 | 17.84 |
| Sep 29, 2017 | 15.18 |
| Sep 28, 2017 | 15.05 |
| Sep 27, 2017 | 14.84 |
| Sep 26, 2017 | 14.64 |
| Sep 25, 2017 | 14.66 |
| Sep 22, 2017 | 14.66 |
| Sep 21, 2017 | 14.38 |
| Sep 20, 2017 | 14.56 |
| Sep 19, 2017 | 14.38 |
| Sep 18, 2017 | 14.56 |
| Sep 15, 2017 | 14.40 |
| Sep 14, 2017 | 14.61 |
| Sep 13, 2017 | 14.64 |
| Sep 12, 2017 | 14.77 |
| Sep 11, 2017 | 14.71 |
| Sep 8, 2017 | 14.61 |
| Sep 7, 2017 | 14.82 |
| Sep 6, 2017 | 15.18 |
| Sep 5, 2017 | 15.56 |
| Sep 1, 2017 | 15.38 |
| Aug 31, 2017 | 15.46 |
| Aug 30, 2017 | 15.26 |
| Aug 29, 2017 | 15.00 |
| Aug 28, 2017 | 14.69 |
| Aug 25, 2017 | 14.84 |
| Aug 24, 2017 | 14.97 |
| Aug 23, 2017 | 14.87 |
| Aug 22, 2017 | 14.89 |
| Aug 21, 2017 | 14.95 |
| Aug 18, 2017 | 14.92 |
| Aug 17, 2017 | 14.97 |
| Aug 16, 2017 | 15.07 |
| Aug 15, 2017 | 14.89 |
| Aug 14, 2017 | 15.15 |
| Aug 11, 2017 | 15.26 |
| Aug 10, 2017 | 15.10 |
| Aug 9, 2017 | 15.51 |
| Aug 8, 2017 | 15.75 |
| Aug 7, 2017 | 16.67 |
| Aug 4, 2017 | 16.36 |
| Aug 3, 2017 | 15.56 |
| Aug 2, 2017 | 15.56 |
| Aug 1, 2017 | 15.77 |
| Jul 31, 2017 | 15.75 |
| Jul 28, 2017 | 15.56 |
| Jul 27, 2017 | 15.75 |
| Jul 26, 2017 | 15.80 |
| Jul 25, 2017 | 15.95 |
| Jul 24, 2017 | 15.98 |
| Jul 21, 2017 | 16.11 |
| Jul 20, 2017 | 16.08 |
| Jul 19, 2017 | 16.16 |
| Jul 18, 2017 | 16.39 |
| Jul 17, 2017 | 16.52 |
| Jul 14, 2017 | 16.44 |
| Jul 13, 2017 | 16.34 |
| Jul 12, 2017 | 16.36 |
| Jul 11, 2017 | 16.36 |
| Jul 10, 2017 | 16.34 |
| Jul 7, 2017 | 16.36 |
| Jul 6, 2017 | 16.34 |
| Jul 5, 2017 | 16.65 |
| Jul 3, 2017 | 16.44 |
| Jun 30, 2017 | 16.85 |
| Jun 29, 2017 | 39.82 |
| Jun 28, 2017 | 39.82 |
| Jun 27, 2017 | 39.88 |
| Jun 26, 2017 | 40.31 |
| Jun 23, 2017 | 40.25 |
| Jun 22, 2017 | 40.07 |
| Jun 21, 2017 | 39.40 |
| Jun 20, 2017 | 39.70 |
| Jun 19, 2017 | 40.01 |
| Jun 16, 2017 | 39.76 |
| Jun 15, 2017 | 39.34 |
| Jun 14, 2017 | 39.76 |
| Jun 13, 2017 | 39.58 |
| Jun 12, 2017 | 41.17 |
| Jun 9, 2017 | 42.14 |
| Jun 8, 2017 | 42.45 |
| Jun 7, 2017 | 42.45 |
| Jun 6, 2017 | 42.33 |
| Jun 5, 2017 | 43.24 |
| Jun 2, 2017 | 42.88 |
| Jun 1, 2017 | 40.74 |
| May 31, 2017 | 40.62 |
| May 30, 2017 | 40.43 |
| May 26, 2017 | 40.43 |
| May 25, 2017 | 40.74 |
| May 24, 2017 | 40.86 |
| May 23, 2017 | 41.05 |
| May 22, 2017 | 40.92 |
| May 19, 2017 | 40.62 |
| May 18, 2017 | 40.56 |
| May 17, 2017 | 40.25 |
| May 16, 2017 | 41.17 |
| May 15, 2017 | 40.25 |
| May 12, 2017 | 40.37 |
| May 11, 2017 | 40.07 |
| May 10, 2017 | 40.25 |
| May 9, 2017 | 39.15 |
| May 8, 2017 | 38.48 |
| May 5, 2017 | 37.14 |
| May 4, 2017 | 32.37 |
| May 3, 2017 | 33.29 |
| May 2, 2017 | 34.02 |
| May 1, 2017 | 33.96 |
| Apr 28, 2017 | 33.35 |
| Apr 27, 2017 | 33.17 |
| Apr 26, 2017 | 33.23 |
| Apr 25, 2017 | 32.74 |
| Apr 24, 2017 | 32.74 |
| Apr 21, 2017 | 31.76 |
| Apr 20, 2017 | 32.86 |
| Apr 19, 2017 | 32.80 |
| Apr 18, 2017 | 33.11 |
| Apr 17, 2017 | 32.86 |
| Apr 13, 2017 | 32.62 |
| Apr 12, 2017 | 33.41 |
| Apr 11, 2017 | 34.45 |
| Apr 10, 2017 | 34.76 |
| Apr 7, 2017 | 34.02 |
| Apr 6, 2017 | 34.21 |
| Apr 5, 2017 | 33.60 |
| Apr 4, 2017 | 33.66 |
| Apr 3, 2017 | 33.96 |
| Mar 31, 2017 | 34.02 |
| Mar 30, 2017 | 178.89 |
| Mar 29, 2017 | 178.09 |
| Mar 28, 2017 | 177.28 |
| Mar 27, 2017 | 176.64 |
| Mar 24, 2017 | 170.23 |
| Mar 23, 2017 | 176.00 |
| Mar 22, 2017 | 177.60 |
| Mar 21, 2017 | 178.25 |
| Mar 20, 2017 | 180.81 |
| Mar 17, 2017 | 173.43 |
| Mar 16, 2017 | 167.02 |
| Mar 15, 2017 | 167.98 |
| Mar 14, 2017 | 166.38 |
| Mar 13, 2017 | 167.66 |
| Mar 10, 2017 | 167.66 |
| Mar 9, 2017 | 168.62 |
| Mar 8, 2017 | 166.70 |
| Mar 7, 2017 | 167.66 |
| Mar 6, 2017 | 171.83 |
| Mar 3, 2017 | 169.59 |
| Mar 2, 2017 | 168.62 |
| Mar 1, 2017 | 169.59 |
| Feb 28, 2017 | 171.51 |
| Feb 27, 2017 | 172.15 |
| Feb 24, 2017 | 171.51 |
| Feb 23, 2017 | 168.94 |
| Feb 22, 2017 | 167.98 |
| Feb 21, 2017 | 167.02 |
| Feb 17, 2017 | 168.30 |
| Feb 16, 2017 | 167.98 |
| Feb 15, 2017 | 169.26 |
| Feb 14, 2017 | 167.02 |
| Feb 13, 2017 | 168.94 |
| Feb 10, 2017 | 172.47 |
| Feb 9, 2017 | 152.90 |
| Feb 8, 2017 | 145.53 |
| Feb 7, 2017 | 141.03 |
| Feb 6, 2017 | 138.15 |
| Feb 3, 2017 | 138.47 |
| Feb 2, 2017 | 139.11 |
| Feb 1, 2017 | 143.28 |
| Jan 31, 2017 | 143.92 |
| Jan 30, 2017 | 142.96 |
| Jan 27, 2017 | 144.24 |
| Jan 26, 2017 | 144.88 |
| Jan 25, 2017 | 142.32 |
| Jan 24, 2017 | 144.88 |
| Jan 23, 2017 | 144.88 |
| Jan 20, 2017 | 144.56 |
| Jan 19, 2017 | 146.81 |
| Jan 18, 2017 | 140.07 |
| Jan 17, 2017 | 145.21 |
| Jan 13, 2017 | 146.49 |
| Jan 12, 2017 | 142.96 |
| Jan 11, 2017 | 146.49 |
| Jan 10, 2017 | 147.13 |
| Jan 9, 2017 | 146.49 |
| Jan 6, 2017 | 147.77 |
| Jan 5, 2017 | 149.70 |
| Jan 4, 2017 | 152.90 |
| Jan 3, 2017 | 152.26 |
| Dec 30, 2016 | 160.40 |
| Dec 29, 2016 | 161.78 |
| Dec 28, 2016 | 160.40 |
| Dec 27, 2016 | 160.06 |
| Dec 23, 2016 | 158.68 |
| Dec 22, 2016 | 152.84 |
| Dec 21, 2016 | 161.78 |
| Dec 20, 2016 | 163.50 |
| Dec 19, 2016 | 162.12 |
| Dec 16, 2016 | 161.09 |
| Dec 15, 2016 | 161.43 |
| Dec 14, 2016 | 159.72 |
| Dec 13, 2016 | 163.84 |
| Dec 12, 2016 | 170.03 |
| Dec 9, 2016 | 173.12 |
| Dec 8, 2016 | 174.16 |
| Dec 7, 2016 | 175.53 |
| Dec 6, 2016 | 172.78 |
| Dec 5, 2016 | 169.34 |
| Dec 2, 2016 | 162.81 |
| Dec 1, 2016 | 164.19 |
| Nov 30, 2016 | 163.50 |
| Nov 29, 2016 | 169.00 |
| Nov 28, 2016 | 170.72 |
| Nov 25, 2016 | 173.81 |
| Nov 23, 2016 | 172.78 |
| Nov 22, 2016 | 168.31 |
| Nov 21, 2016 | 166.59 |
| Nov 18, 2016 | 168.66 |
| Nov 17, 2016 | 165.90 |
| Nov 16, 2016 | 168.66 |
| Nov 15, 2016 | 170.03 |
| Nov 14, 2016 | 171.41 |
| Nov 11, 2016 | 164.87 |
| Nov 10, 2016 | 155.59 |
| Nov 9, 2016 | 158.00 |
| Nov 8, 2016 | 155.59 |
| Nov 7, 2016 | 158.00 |
| Nov 4, 2016 | 156.62 |
| Nov 3, 2016 | 173.12 |
| Nov 2, 2016 | 175.53 |
| Nov 1, 2016 | 177.59 |
| Oct 31, 2016 | 177.59 |
| Oct 28, 2016 | 176.98 |
| Oct 27, 2016 | 177.04 |
| Oct 26, 2016 | 179.31 |
| Oct 25, 2016 | 178.76 |
| Oct 24, 2016 | 181.38 |
| Oct 21, 2016 | 176.98 |
| Oct 20, 2016 | 177.53 |
| Oct 19, 2016 | 178.63 |
| Oct 18, 2016 | 178.35 |
| Oct 17, 2016 | 178.90 |
| Oct 14, 2016 | 177.11 |
| Oct 13, 2016 | 177.66 |
| Oct 12, 2016 | 178.76 |
| Oct 11, 2016 | 177.94 |
| Oct 10, 2016 | 179.66 |
| Oct 7, 2016 | 177.11 |
| Oct 6, 2016 | 176.84 |
| Oct 5, 2016 | 176.91 |
| Oct 4, 2016 | 178.21 |
| Oct 3, 2016 | 176.08 |
| Sep 30, 2016 | 177.32 |
| Sep 29, 2016 | 69.71 |
| Sep 28, 2016 | 70.57 |
| Sep 27, 2016 | 69.76 |
| Sep 26, 2016 | 69.38 |
| Sep 23, 2016 | 69.44 |
| Sep 22, 2016 | 69.60 |
| Sep 21, 2016 | 69.41 |
| Sep 20, 2016 | 69.17 |
| Sep 19, 2016 | 68.95 |
| Sep 16, 2016 | 68.76 |
| Sep 15, 2016 | 68.04 |
| Sep 14, 2016 | 66.63 |
| Sep 13, 2016 | 66.36 |
| Sep 12, 2016 | 66.77 |
| Sep 9, 2016 | 66.36 |
| Sep 8, 2016 | 67.52 |
| Sep 7, 2016 | 68.20 |
| Sep 6, 2016 | 66.93 |
| Sep 2, 2016 | 67.66 |
| Sep 1, 2016 | 68.04 |
| Aug 31, 2016 | 68.84 |
| Aug 30, 2016 | 68.44 |
| Aug 29, 2016 | 68.14 |
| Aug 26, 2016 | 67.68 |
| Aug 25, 2016 | 68.82 |
| Aug 24, 2016 | 68.49 |
| Aug 23, 2016 | 68.98 |
| Aug 22, 2016 | 69.28 |
| Aug 19, 2016 | 67.17 |
| Aug 18, 2016 | 68.04 |
| Aug 17, 2016 | 68.68 |
| Aug 16, 2016 | 69.76 |
| Aug 15, 2016 | 72.05 |
| Aug 12, 2016 | 72.19 |
| Aug 11, 2016 | 73.81 |
| Aug 10, 2016 | 76.85 |
| Aug 9, 2016 | 76.15 |
| Aug 8, 2016 | 76.91 |
| Aug 5, 2016 | 73.29 |
| Aug 4, 2016 | 104.65 |
| Aug 3, 2016 | 104.73 |
| Aug 2, 2016 | 103.73 |
| Aug 1, 2016 | 105.84 |
| Jul 29, 2016 | 106.11 |
| Jul 28, 2016 | 107.51 |
| Jul 27, 2016 | 108.83 |
| Jul 26, 2016 | 109.96 |
| Jul 25, 2016 | 109.53 |
| Jul 22, 2016 | 108.34 |
| Jul 21, 2016 | 108.72 |
| Jul 20, 2016 | 110.07 |
| Jul 19, 2016 | 107.27 |
| Jul 18, 2016 | 108.61 |
| Jul 15, 2016 | 109.80 |
| Jul 14, 2016 | 109.42 |
| Jul 13, 2016 | 109.96 |
| Jul 12, 2016 | 110.53 |
| Jul 11, 2016 | 109.21 |
| Jul 8, 2016 | 108.91 |
| Jul 7, 2016 | 106.35 |
| Jul 6, 2016 | 106.27 |
| Jul 5, 2016 | 106.03 |
| Jul 1, 2016 | 108.24 |
| Jun 30, 2016 | 106.86 |
| Jun 29, 2016 | 27.82 |
| Jun 28, 2016 | 26.94 |
| Jun 27, 2016 | 26.80 |
| Jun 24, 2016 | 26.68 |
| Jun 23, 2016 | 27.37 |
| Jun 22, 2016 | 26.91 |
| Jun 21, 2016 | 27.32 |
| Jun 20, 2016 | 27.59 |
| Jun 17, 2016 | 27.53 |
| Jun 16, 2016 | 28.04 |
| Jun 15, 2016 | 27.85 |
| Jun 14, 2016 | 28.25 |
| Jun 13, 2016 | 28.52 |
| Jun 10, 2016 | 28.55 |
| Jun 9, 2016 | 28.81 |
| Jun 8, 2016 | 28.89 |
| Jun 7, 2016 | 29.08 |
| Jun 6, 2016 | 29.05 |
| Jun 3, 2016 | 29.29 |
| Jun 2, 2016 | 29.56 |
| Jun 1, 2016 | 29.37 |
| May 31, 2016 | 29.35 |
| May 27, 2016 | 29.77 |
| May 26, 2016 | 29.53 |
| May 25, 2016 | 30.80 |
| May 24, 2016 | 30.48 |
| May 23, 2016 | 30.28 |
| May 20, 2016 | 29.22 |
| May 19, 2016 | 29.80 |
| May 18, 2016 | 30.30 |
| May 17, 2016 | 30.28 |
| May 16, 2016 | 31.29 |
| May 13, 2016 | 30.92 |
| May 12, 2016 | 31.10 |
| May 11, 2016 | 31.26 |
| May 10, 2016 | 31.58 |
| May 9, 2016 | 32.17 |
| May 6, 2016 | 31.90 |
| May 5, 2016 | 32.21 |
| May 4, 2016 | 36.94 |
| May 3, 2016 | 35.42 |
| May 2, 2016 | 36.17 |
| Apr 29, 2016 | 36.60 |
| Apr 28, 2016 | 38.13 |
| Apr 27, 2016 | 37.96 |
| Apr 26, 2016 | 38.21 |
| Apr 25, 2016 | 37.85 |
| Apr 22, 2016 | 37.52 |
| Apr 21, 2016 | 37.15 |
| Apr 20, 2016 | 36.96 |
| Apr 19, 2016 | 36.96 |
| Apr 18, 2016 | 37.00 |
| Apr 15, 2016 | 36.89 |
| Apr 14, 2016 | 36.61 |
| Apr 13, 2016 | 37.96 |
| Apr 12, 2016 | 37.73 |
| Apr 11, 2016 | 37.70 |
| Apr 8, 2016 | 37.89 |
| Apr 7, 2016 | 37.73 |
| Apr 6, 2016 | 37.95 |
| Apr 5, 2016 | 37.12 |
| Apr 4, 2016 | 37.57 |
| Apr 1, 2016 | 37.82 |
| Mar 31, 2016 | 37.17 |
| Mar 30, 2016 | 18.09 |
| Mar 29, 2016 | 18.17 |
| Mar 28, 2016 | 17.43 |
| Mar 24, 2016 | 17.39 |
| Mar 23, 2016 | 17.58 |
| Mar 22, 2016 | 17.80 |
| Mar 21, 2016 | 17.84 |
| Mar 18, 2016 | 17.75 |
| Mar 17, 2016 | 17.67 |
| Mar 16, 2016 | 17.51 |
| Mar 15, 2016 | 17.67 |
| Mar 14, 2016 | 18.22 |
| Mar 11, 2016 | 18.33 |
| Mar 10, 2016 | 18.11 |
| Mar 9, 2016 | 18.41 |
| Mar 8, 2016 | 18.55 |
| Mar 7, 2016 | 18.77 |
| Mar 4, 2016 | 18.56 |
| Mar 3, 2016 | 18.67 |
| Mar 2, 2016 | 19.31 |
| Mar 1, 2016 | 19.25 |
| Feb 29, 2016 | 19.46 |
| Feb 26, 2016 | 18.85 |
| Feb 25, 2016 | 18.94 |
| Feb 24, 2016 | 18.82 |
| Feb 23, 2016 | 19.04 |
| Feb 22, 2016 | 19.19 |
| Feb 19, 2016 | 19.08 |
| Feb 18, 2016 | 19.05 |
| Feb 17, 2016 | 18.69 |
| Feb 16, 2016 | 18.68 |
| Feb 12, 2016 | 18.70 |
| Feb 11, 2016 | 19.06 |
| Feb 10, 2016 | 19.52 |
| Feb 9, 2016 | 19.55 |
| Feb 8, 2016 | 19.67 |
| Feb 5, 2016 | 19.70 |
| Feb 4, 2016 | 19.69 |
| Feb 3, 2016 | 19.90 |
| Feb 2, 2016 | 19.44 |
| Feb 1, 2016 | 19.35 |
| Jan 29, 2016 | 17.96 |
| Jan 28, 2016 | 16.86 |
| Jan 27, 2016 | 16.54 |
| Jan 26, 2016 | 16.97 |
| Jan 25, 2016 | 16.95 |
| Jan 22, 2016 | 17.00 |
| Jan 21, 2016 | 16.22 |
| Jan 20, 2016 | 16.76 |
| Jan 19, 2016 | 17.09 |
| Jan 15, 2016 | 16.89 |
| Jan 14, 2016 | 17.35 |
| Jan 13, 2016 | 16.91 |
| Jan 12, 2016 | 17.07 |
| Jan 11, 2016 | 17.29 |
| Jan 8, 2016 | 16.47 |
| Jan 7, 2016 | 16.64 |
| Jan 6, 2016 | 17.04 |
| Jan 5, 2016 | 16.85 |
| Jan 4, 2016 | 16.80 |
| Dec 31, 2015 | 16.95 |
| Dec 30, 2015 | 13.70 |
| Dec 29, 2015 | 13.85 |
| Dec 28, 2015 | 13.60 |
| Dec 24, 2015 | 13.42 |
| Dec 23, 2015 | 13.44 |
| Dec 22, 2015 | 13.36 |
| Dec 21, 2015 | 13.12 |
| Dec 18, 2015 | 13.12 |
| Dec 17, 2015 | 13.15 |
| Dec 16, 2015 | 13.19 |
| Dec 15, 2015 | 13.12 |
| Dec 14, 2015 | 13.03 |
| Dec 11, 2015 | 12.25 |
| Dec 10, 2015 | 12.59 |
| Dec 9, 2015 | 12.62 |
| Dec 8, 2015 | 13.21 |
| Dec 7, 2015 | 12.93 |
| Dec 4, 2015 | 13.02 |
| Dec 3, 2015 | 13.26 |
| Dec 2, 2015 | 12.98 |
| Dec 1, 2015 | 13.18 |
| Nov 30, 2015 | 13.19 |
| Nov 27, 2015 | 13.77 |
| Nov 25, 2015 | 13.59 |
| Nov 24, 2015 | 10.75 |
| Nov 23, 2015 | 10.65 |
| Nov 20, 2015 | 10.65 |
| Nov 19, 2015 | 10.65 |
| Nov 18, 2015 | 10.74 |
| Nov 17, 2015 | 10.64 |
| Nov 16, 2015 | 10.61 |
| Nov 13, 2015 | 10.55 |
| Nov 12, 2015 | 10.79 |
| Nov 11, 2015 | 10.70 |
| Nov 10, 2015 | 10.78 |
| Nov 9, 2015 | 10.79 |
| Nov 6, 2015 | 10.95 |
| Nov 5, 2015 | 10.89 |
| Nov 4, 2015 | 10.68 |
| Nov 3, 2015 | 10.66 |
| Nov 2, 2015 | 10.36 |
| Oct 30, 2015 | 10.07 |
| Oct 29, 2015 | 12.00 |
| Oct 28, 2015 | 12.04 |
| Oct 27, 2015 | 11.76 |
| Oct 26, 2015 | 11.96 |
| Oct 23, 2015 | 11.93 |
| Oct 22, 2015 | 11.72 |
| Oct 21, 2015 | 11.84 |
| Oct 20, 2015 | 12.00 |
| Oct 19, 2015 | 11.90 |
| Oct 16, 2015 | 11.87 |
| Oct 15, 2015 | 11.80 |
| Oct 14, 2015 | 11.65 |
| Oct 13, 2015 | 11.79 |
| Oct 12, 2015 | 11.94 |
| Oct 9, 2015 | 11.88 |
| Oct 8, 2015 | 11.81 |
| Oct 7, 2015 | 11.80 |
| Oct 6, 2015 | 11.52 |
| Oct 5, 2015 | 11.67 |
| Oct 2, 2015 | 11.39 |
| Oct 1, 2015 | 11.28 |
| Sep 30, 2015 | 11.27 |
| Sep 29, 2015 | 10.63 |
| Sep 28, 2015 | 10.70 |
| Sep 25, 2015 | 11.00 |
| Sep 24, 2015 | 11.19 |
| Sep 23, 2015 | 11.28 |
| Sep 22, 2015 | 11.25 |
| Sep 21, 2015 | 11.61 |
| Sep 18, 2015 | 11.65 |
| Sep 17, 2015 | 11.71 |
| Sep 16, 2015 | 11.75 |
| Sep 15, 2015 | 11.80 |
| Sep 14, 2015 | 11.77 |
| Sep 11, 2015 | 11.70 |
| Sep 10, 2015 | 11.66 |
| Sep 9, 2015 | 11.50 |
| Sep 8, 2015 | 11.50 |
| Sep 4, 2015 | 11.50 |
| Sep 3, 2015 | 11.59 |
| Sep 2, 2015 | 11.65 |
| Sep 1, 2015 | 11.57 |
| Aug 31, 2015 | 11.75 |
| Aug 28, 2015 | 11.65 |
| Aug 27, 2015 | 11.54 |
| Aug 26, 2015 | 11.51 |
| Aug 25, 2015 | 11.47 |
| Aug 24, 2015 | 11.40 |
| Aug 21, 2015 | 11.49 |
| Aug 20, 2015 | 11.57 |
| Aug 19, 2015 | 11.72 |
| Aug 18, 2015 | 11.76 |
| Aug 17, 2015 | 11.85 |
| Aug 14, 2015 | 11.80 |
| Aug 13, 2015 | 11.69 |
| Aug 12, 2015 | 11.77 |
| Aug 11, 2015 | 11.62 |
| Aug 10, 2015 | 11.75 |
| Aug 7, 2015 | 11.75 |
| Aug 6, 2015 | 11.81 |
| Aug 5, 2015 | 11.72 |
| Aug 4, 2015 | 11.71 |
| Aug 3, 2015 | 11.70 |
| Jul 31, 2015 | 11.96 |
| Jul 30, 2015 | 14.02 |
| Jul 29, 2015 | 13.68 |
| Jul 28, 2015 | 13.80 |
| Jul 27, 2015 | 13.74 |
| Jul 24, 2015 | 13.79 |
| Jul 23, 2015 | 14.12 |
| Jul 22, 2015 | 14.59 |
| Jul 21, 2015 | 14.45 |
| Jul 20, 2015 | 14.64 |
| Jul 17, 2015 | 14.43 |
| Jul 16, 2015 | 14.42 |
| Jul 15, 2015 | 14.36 |
| Jul 14, 2015 | 14.29 |
| Jul 13, 2015 | 14.19 |
| Jul 10, 2015 | 14.02 |
| Jul 9, 2015 | 13.79 |
| Jul 8, 2015 | 13.79 |
| Jul 7, 2015 | 13.74 |
| Jul 6, 2015 | 13.64 |
| Jul 2, 2015 | 13.55 |
| Jul 1, 2015 | 13.71 |
| Jun 30, 2015 | 13.79 |
| Jun 29, 2015 | 14.83 |
| Jun 26, 2015 | 15.01 |
| Jun 25, 2015 | 14.80 |
| Jun 24, 2015 | 14.90 |
| Jun 23, 2015 | 14.97 |
| Jun 22, 2015 | 14.97 |
| Jun 19, 2015 | 14.97 |
| Jun 18, 2015 | 15.02 |
| Jun 17, 2015 | 14.99 |
| Jun 16, 2015 | 14.92 |
| Jun 15, 2015 | 14.81 |
| Jun 12, 2015 | 14.85 |
| Jun 11, 2015 | 14.77 |
| Jun 10, 2015 | 14.71 |
| Jun 9, 2015 | 14.47 |
| Jun 8, 2015 | 14.51 |
| Jun 5, 2015 | 14.42 |
| Jun 4, 2015 | 14.32 |
| Jun 3, 2015 | 14.60 |
| Jun 2, 2015 | 14.36 |
| Jun 1, 2015 | 14.38 |
| May 29, 2015 | 14.25 |
| May 28, 2015 | 14.54 |
| May 27, 2015 | 14.49 |
| May 26, 2015 | 14.68 |
| May 22, 2015 | 14.78 |
| May 21, 2015 | 14.79 |
| May 20, 2015 | 14.84 |
| May 19, 2015 | 14.75 |
| May 18, 2015 | 14.70 |
| May 15, 2015 | 14.64 |
| May 14, 2015 | 14.67 |
| May 13, 2015 | 14.55 |
| May 12, 2015 | 14.45 |
| May 11, 2015 | 14.90 |
| May 8, 2015 | 14.94 |
| May 7, 2015 | 15.17 |
| May 6, 2015 | 14.93 |
| May 5, 2015 | 15.03 |
| May 4, 2015 | 15.34 |
| May 1, 2015 | 14.93 |
| Apr 30, 2015 | 14.25 |
| Apr 29, 2015 | 14.57 |
| Apr 28, 2015 | 14.65 |
| Apr 27, 2015 | 14.45 |
| Apr 24, 2015 | 14.63 |
| Apr 23, 2015 | 14.68 |
| Apr 22, 2015 | 14.41 |
| Apr 21, 2015 | 14.27 |
| Apr 20, 2015 | 14.25 |
| Apr 17, 2015 | 14.25 |
| Apr 16, 2015 | 14.38 |
| Apr 15, 2015 | 14.51 |
| Apr 14, 2015 | 14.39 |
| Apr 13, 2015 | 14.50 |
| Apr 10, 2015 | 14.52 |
| Apr 9, 2015 | 14.63 |
| Apr 8, 2015 | 14.52 |
| Apr 7, 2015 | 14.25 |
| Apr 6, 2015 | 14.60 |
| Apr 2, 2015 | 14.55 |
| Apr 1, 2015 | 14.91 |
| Mar 31, 2015 | 14.82 |
| Mar 30, 2015 | 15.06 |
| Mar 27, 2015 | 14.74 |
| Mar 26, 2015 | 14.58 |
| Mar 25, 2015 | 14.37 |
| Mar 24, 2015 | 14.44 |
| Mar 23, 2015 | 14.46 |
| Mar 20, 2015 | 14.58 |
| Mar 19, 2015 | 14.90 |
| Mar 18, 2015 | 14.65 |
| Mar 17, 2015 | 14.58 |
| Mar 16, 2015 | 14.55 |
| Mar 13, 2015 | 14.66 |
| Mar 12, 2015 | 14.68 |
| Mar 11, 2015 | 14.53 |
| Mar 10, 2015 | 14.48 |
| Mar 9, 2015 | 14.54 |
| Mar 6, 2015 | 14.56 |
| Mar 5, 2015 | 14.66 |
| Mar 4, 2015 | 14.63 |
| Mar 3, 2015 | 14.63 |
| Mar 2, 2015 | 14.63 |
| Feb 27, 2015 | 14.55 |
| Feb 26, 2015 | 14.62 |
| Feb 25, 2015 | 14.73 |
| Feb 24, 2015 | 14.69 |
| Feb 23, 2015 | 14.73 |
| Feb 20, 2015 | 14.56 |
| Feb 19, 2015 | 14.58 |
| Feb 18, 2015 | 14.58 |
| Feb 17, 2015 | 14.66 |
| Feb 13, 2015 | 14.70 |
| Feb 12, 2015 | 14.63 |
| Feb 11, 2015 | 14.48 |
| Feb 10, 2015 | 14.44 |
| Feb 9, 2015 | 14.44 |
| Feb 6, 2015 | 14.48 |
| Feb 5, 2015 | 14.33 |
| Feb 4, 2015 | 13.87 |
| Feb 3, 2015 | 13.73 |
| Feb 2, 2015 | 13.21 |
| Jan 30, 2015 | 13.57 |
| Jan 29, 2015 | 16.42 |
| Jan 28, 2015 | 16.23 |
| Jan 27, 2015 | 16.17 |
| Jan 26, 2015 | 16.44 |
| Jan 23, 2015 | 16.52 |
| Jan 22, 2015 | 16.53 |
| Jan 21, 2015 | 16.44 |
| Jan 20, 2015 | 16.42 |
| Jan 16, 2015 | 16.25 |
| Jan 15, 2015 | 16.14 |
| Jan 14, 2015 | 17.34 |
| Jan 13, 2015 | 17.43 |
| Jan 12, 2015 | 17.33 |
| Jan 9, 2015 | 17.13 |
| Jan 8, 2015 | 17.18 |
| Jan 7, 2015 | 16.91 |
| Jan 6, 2015 | 16.81 |
| Jan 5, 2015 | 16.88 |
| Jan 2, 2015 | 16.83 |
| Dec 31, 2014 | 16.95 |
| Dec 30, 2014 | 16.37 |
| Dec 29, 2014 | 16.42 |
| Dec 26, 2014 | 16.34 |
| Dec 24, 2014 | 16.24 |
| Dec 23, 2014 | 16.27 |
| Dec 22, 2014 | 16.16 |
| Dec 19, 2014 | 16.15 |
| Dec 18, 2014 | 16.19 |
| Dec 17, 2014 | 16.10 |
| Dec 16, 2014 | 15.80 |
| Dec 15, 2014 | 15.76 |
| Dec 12, 2014 | 15.59 |
| Dec 11, 2014 | 15.80 |
| Dec 10, 2014 | 15.72 |
| Dec 9, 2014 | 16.01 |
| Dec 8, 2014 | 15.66 |
| Dec 5, 2014 | 15.89 |
| Dec 4, 2014 | 15.78 |
| Dec 3, 2014 | 15.89 |
| Dec 2, 2014 | 15.58 |
| Dec 1, 2014 | 15.39 |
| Nov 28, 2014 | 15.58 |
| Nov 26, 2014 | 15.53 |
| Nov 25, 2014 | 15.61 |
| Nov 24, 2014 | 15.64 |
| Nov 21, 2014 | 15.59 |
| Nov 20, 2014 | 15.52 |
| Nov 19, 2014 | 15.88 |
| Nov 18, 2014 | 16.12 |
| Nov 17, 2014 | 16.25 |
| Nov 14, 2014 | 16.35 |
| Nov 13, 2014 | 16.60 |
| Nov 12, 2014 | 16.68 |
| Nov 11, 2014 | 16.42 |
| Nov 10, 2014 | 16.47 |
| Nov 7, 2014 | 16.44 |
| Nov 6, 2014 | 16.81 |
| Nov 5, 2014 | 16.43 |
| Nov 4, 2014 | 16.76 |
| Nov 3, 2014 | 16.68 |
| Oct 31, 2014 | 16.76 |
| Oct 30, 2014 | 17.27 |
| Oct 29, 2014 | 17.01 |
| Oct 28, 2014 | 17.07 |
| Oct 27, 2014 | 16.68 |
| Oct 24, 2014 | 16.73 |
| Oct 23, 2014 | 16.62 |
| Oct 22, 2014 | 16.31 |
| Oct 21, 2014 | 16.36 |
| Oct 20, 2014 | 15.93 |
| Oct 17, 2014 | 15.88 |
| Oct 16, 2014 | 16.01 |
| Oct 15, 2014 | 16.26 |
| Oct 14, 2014 | 16.28 |
| Oct 13, 2014 | 16.14 |
| Oct 10, 2014 | 15.85 |
| Oct 9, 2014 | 16.09 |
| Oct 8, 2014 | 16.40 |
| Oct 7, 2014 | 15.90 |
| Oct 6, 2014 | 16.13 |
| Oct 3, 2014 | 15.86 |
| Oct 2, 2014 | 15.52 |
| Oct 1, 2014 | 15.16 |
| Sep 30, 2014 | 15.24 |
| Sep 29, 2014 | 17.37 |
| Sep 26, 2014 | 17.35 |
| Sep 25, 2014 | 17.27 |
| Sep 24, 2014 | 17.41 |
| Sep 23, 2014 | 17.36 |
| Sep 22, 2014 | 17.26 |
| Sep 19, 2014 | 17.32 |
| Sep 18, 2014 | 17.61 |
| Sep 17, 2014 | 17.94 |
| Sep 16, 2014 | 18.04 |
| Sep 15, 2014 | 18.02 |
| Sep 12, 2014 | 18.29 |
| Sep 11, 2014 | 18.41 |
| Sep 10, 2014 | 18.39 |
| Sep 9, 2014 | 18.56 |
| Sep 8, 2014 | 18.58 |
| Sep 5, 2014 | 18.60 |
| Sep 4, 2014 | 18.63 |
| Sep 3, 2014 | 18.55 |
| Sep 2, 2014 | 18.60 |
| Aug 29, 2014 | 18.33 |
| Aug 28, 2014 | 18.28 |
| Aug 27, 2014 | 18.35 |
| Aug 26, 2014 | 18.33 |
| Aug 25, 2014 | 18.18 |
| Aug 22, 2014 | 18.08 |
| Aug 21, 2014 | 18.21 |
| Aug 20, 2014 | 18.25 |
| Aug 19, 2014 | 18.37 |
| Aug 18, 2014 | 18.58 |
| Aug 15, 2014 | 18.46 |
| Aug 14, 2014 | 18.43 |
| Aug 13, 2014 | 18.46 |
| Aug 12, 2014 | 18.56 |
| Aug 11, 2014 | 18.97 |
| Aug 8, 2014 | 19.13 |
| Aug 7, 2014 | 18.86 |
| Aug 6, 2014 | 18.67 |
| Aug 5, 2014 | 18.67 |
| Aug 4, 2014 | 18.80 |
| Aug 1, 2014 | 18.54 |
| Jul 31, 2014 | 19.69 |
| Jul 30, 2014 | 19.85 |
| Jul 29, 2014 | 19.68 |
| Jul 28, 2014 | 19.55 |
| Jul 25, 2014 | 19.46 |
| Jul 24, 2014 | 19.36 |
| Jul 23, 2014 | 19.27 |
| Jul 22, 2014 | 19.38 |
| Jul 21, 2014 | 19.22 |
| Jul 18, 2014 | 19.47 |
| Jul 17, 2014 | 19.17 |
| Jul 16, 2014 | 19.14 |
| Jul 15, 2014 | 19.09 |
| Jul 14, 2014 | 19.30 |
| Jul 11, 2014 | 19.28 |
| Jul 10, 2014 | 19.04 |
| Jul 9, 2014 | 19.06 |
| Jul 8, 2014 | 19.17 |
| Jul 7, 2014 | 19.56 |
| Jul 3, 2014 | 19.79 |
| Jul 2, 2014 | 19.59 |
| Jul 1, 2014 | 19.37 |
| Jun 30, 2014 | 19.00 |
| Jun 27, 2014 | 19.25 |
| Jun 26, 2014 | 18.76 |
| Jun 25, 2014 | 18.77 |
| Jun 24, 2014 | 18.74 |
| Jun 23, 2014 | 18.43 |
| Jun 20, 2014 | 18.68 |
| Jun 19, 2014 | 19.05 |
| Jun 18, 2014 | 19.08 |
| Jun 17, 2014 | 19.11 |
| Jun 16, 2014 | 18.93 |
| Jun 13, 2014 | 18.55 |
| Jun 12, 2014 | 18.50 |
| Jun 11, 2014 | 19.85 |
| Jun 10, 2014 | 19.89 |
| Jun 9, 2014 | 19.96 |
| Jun 6, 2014 | 19.73 |
| Jun 5, 2014 | 20.14 |
| Jun 4, 2014 | 19.33 |
| Jun 3, 2014 | 19.16 |
| Jun 2, 2014 | 19.23 |
| May 30, 2014 | 19.18 |
| May 29, 2014 | 19.52 |
| May 28, 2014 | 19.65 |
| May 27, 2014 | 19.90 |
| May 23, 2014 | 19.84 |
| May 22, 2014 | 19.55 |
| May 21, 2014 | 18.97 |
| May 20, 2014 | 18.71 |
| May 19, 2014 | 18.87 |
| May 16, 2014 | 18.93 |
| May 15, 2014 | 18.68 |
| May 14, 2014 | 18.55 |
| May 13, 2014 | 18.99 |
| May 12, 2014 | 19.90 |
| May 9, 2014 | 18.96 |
| May 8, 2014 | 18.53 |
| May 7, 2014 | 18.69 |
| May 6, 2014 | 18.57 |
| May 5, 2014 | 18.96 |
| May 2, 2014 | 18.46 |
| May 1, 2014 | 19.40 |
| Apr 30, 2014 | 19.04 |
| Apr 29, 2014 | 18.44 |
| Apr 28, 2014 | 18.27 |
| Apr 25, 2014 | 18.11 |
| Apr 24, 2014 | 18.26 |
| Apr 23, 2014 | 18.79 |
| Apr 22, 2014 | 18.96 |
| Apr 21, 2014 | 18.81 |
| Apr 17, 2014 | 18.71 |
| Apr 16, 2014 | 18.70 |
| Apr 15, 2014 | 18.69 |
| Apr 14, 2014 | 18.84 |
| Apr 11, 2014 | 18.66 |
| Apr 10, 2014 | 18.60 |
| Apr 9, 2014 | 19.00 |
| Apr 8, 2014 | 18.54 |
| Apr 7, 2014 | 18.21 |
| Apr 4, 2014 | 18.75 |
| Apr 3, 2014 | 19.48 |
| Apr 2, 2014 | 19.47 |
| Apr 1, 2014 | 19.64 |
| Mar 31, 2014 | 19.50 |
| Mar 28, 2014 | 26.56 |
| Mar 27, 2014 | 26.88 |
| Mar 26, 2014 | 26.74 |
| Mar 25, 2014 | 26.80 |
| Mar 24, 2014 | 26.75 |
| Mar 21, 2014 | 27.42 |
| Mar 20, 2014 | 28.07 |
| Mar 19, 2014 | 28.13 |
| Mar 18, 2014 | 28.49 |
| Mar 17, 2014 | 27.88 |
| Mar 14, 2014 | 27.98 |
| Mar 13, 2014 | 28.07 |
| Mar 12, 2014 | 28.83 |
| Mar 11, 2014 | 28.16 |
| Mar 10, 2014 | 28.61 |
| Mar 7, 2014 | 28.54 |
| Mar 6, 2014 | 28.65 |
| Mar 5, 2014 | 28.80 |
| Mar 4, 2014 | 29.81 |
| Mar 3, 2014 | 28.27 |
| Feb 28, 2014 | 28.73 |
| Feb 27, 2014 | 29.16 |
| Feb 26, 2014 | 29.12 |
| Feb 25, 2014 | 29.06 |
| Feb 24, 2014 | 29.52 |
| Feb 21, 2014 | 29.84 |
| Feb 20, 2014 | 29.50 |
| Feb 19, 2014 | 29.06 |
| Feb 18, 2014 | 29.19 |
| Feb 14, 2014 | 29.36 |
| Feb 13, 2014 | 28.76 |
| Feb 12, 2014 | 27.89 |
| Feb 11, 2014 | 27.82 |
| Feb 10, 2014 | 27.45 |
| Feb 7, 2014 | 26.81 |
| Feb 6, 2014 | 26.65 |
| Feb 5, 2014 | 26.81 |
| Feb 4, 2014 | 27.14 |
| Feb 3, 2014 | 26.64 |
| Jan 31, 2014 | 28.03 |
| Jan 30, 2014 | 23.71 |
| Jan 29, 2014 | 23.82 |
| Jan 28, 2014 | 24.51 |
| Jan 27, 2014 | 24.31 |
| Jan 24, 2014 | 24.63 |
| Jan 23, 2014 | 24.79 |
| Jan 22, 2014 | 25.07 |
| Jan 21, 2014 | 25.29 |
| Jan 17, 2014 | 26.10 |
| Jan 16, 2014 | 25.90 |
| Jan 15, 2014 | 26.40 |
| Jan 14, 2014 | 26.03 |
| Jan 13, 2014 | 25.44 |
| Jan 10, 2014 | 26.14 |
| Jan 9, 2014 | 26.18 |
| Jan 8, 2014 | 26.13 |
| Jan 7, 2014 | 26.20 |
| Jan 6, 2014 | 25.08 |
| Jan 3, 2014 | 25.64 |
| Jan 2, 2014 | 25.34 |
| Dec 31, 2013 | 25.86 |
| Dec 30, 2013 | 28.81 |
| Dec 27, 2013 | 28.90 |
| Dec 26, 2013 | 28.99 |
| Dec 24, 2013 | 28.91 |
| Dec 23, 2013 | 28.68 |
| Dec 20, 2013 | 28.76 |
| Dec 19, 2013 | 28.32 |
| Dec 18, 2013 | 28.91 |
| Dec 17, 2013 | 28.86 |
| Dec 16, 2013 | 28.92 |
| Dec 13, 2013 | 28.39 |
| Dec 12, 2013 | 27.84 |
| Dec 11, 2013 | 27.86 |
| Dec 10, 2013 | 28.39 |
| Dec 9, 2013 | 28.94 |
| Dec 6, 2013 | 28.83 |
| Dec 5, 2013 | 28.16 |
| Dec 4, 2013 | 27.88 |
| Dec 3, 2013 | 27.88 |
| Dec 2, 2013 | 27.68 |
| Nov 29, 2013 | 28.57 |
| Nov 27, 2013 | 28.37 |
| Nov 26, 2013 | 28.04 |
| Nov 25, 2013 | 28.58 |
| Nov 22, 2013 | 28.91 |
| Nov 21, 2013 | 28.29 |
| Nov 20, 2013 | 27.28 |
| Nov 19, 2013 | 27.36 |
| Nov 18, 2013 | 26.96 |
| Nov 15, 2013 | 27.74 |
| Nov 14, 2013 | 27.60 |
| Nov 13, 2013 | 28.34 |
| Nov 12, 2013 | 28.35 |
| Nov 11, 2013 | 28.11 |
| Nov 8, 2013 | 28.31 |
| Nov 7, 2013 | 27.56 |
| Nov 6, 2013 | 28.31 |
| Nov 5, 2013 | 28.68 |
| Nov 4, 2013 | 28.04 |
| Nov 1, 2013 | 28.13 |
| Oct 31, 2013 | 26.44 |
| Oct 30, 2013 | 27.27 |
| Oct 29, 2013 | 28.07 |
| Oct 28, 2013 | 28.29 |
| Oct 25, 2013 | 28.08 |
| Oct 24, 2013 | 28.26 |
| Oct 23, 2013 | 27.86 |
| Oct 22, 2013 | 28.02 |
| Oct 21, 2013 | 28.32 |
| Oct 18, 2013 | 28.08 |
| Oct 17, 2013 | 27.36 |
| Oct 16, 2013 | 27.23 |
| Oct 15, 2013 | 27.12 |
| Oct 14, 2013 | 27.66 |
| Oct 11, 2013 | 27.60 |
| Oct 10, 2013 | 27.06 |
| Oct 9, 2013 | 26.38 |
| Oct 8, 2013 | 26.56 |
| Oct 7, 2013 | 27.00 |
| Oct 4, 2013 | 27.63 |
| Oct 3, 2013 | 27.23 |
| Oct 2, 2013 | 27.50 |
| Oct 1, 2013 | 27.45 |
| Sep 30, 2013 | 27.14 |
| Sep 27, 2013 | 28.51 |
| Sep 26, 2013 | 28.64 |
| Sep 25, 2013 | 28.21 |
| Sep 24, 2013 | 28.34 |
| Sep 23, 2013 | 29.03 |
| Sep 20, 2013 | 28.91 |
| Sep 19, 2013 | 28.64 |
| Sep 18, 2013 | 28.67 |
| Sep 17, 2013 | 28.38 |
| Sep 16, 2013 | 28.20 |
| Sep 13, 2013 | 28.02 |
| Sep 12, 2013 | 28.01 |
| Sep 11, 2013 | 28.39 |
| Sep 10, 2013 | 28.59 |
| Sep 9, 2013 | 28.16 |
| Sep 6, 2013 | 28.24 |
| Sep 5, 2013 | 27.41 |
| Sep 4, 2013 | 27.35 |
| Sep 3, 2013 | 27.11 |
| Aug 30, 2013 | 26.92 |
| Aug 29, 2013 | 27.04 |
| Aug 28, 2013 | 26.64 |
| Aug 27, 2013 | 26.76 |
| Aug 26, 2013 | 27.88 |
| Aug 23, 2013 | 27.94 |
| Aug 22, 2013 | 27.91 |
| Aug 21, 2013 | 27.44 |
| Aug 20, 2013 | 27.75 |
| Aug 19, 2013 | 27.31 |
| Aug 16, 2013 | 27.55 |
| Aug 15, 2013 | 27.51 |
| Aug 14, 2013 | 27.90 |
| Aug 13, 2013 | 28.11 |
| Aug 12, 2013 | 27.92 |
| Aug 9, 2013 | 27.77 |
| Aug 8, 2013 | 27.84 |
| Aug 7, 2013 | 27.49 |
| Aug 6, 2013 | 27.77 |
| Aug 5, 2013 | 28.13 |
| Aug 2, 2013 | 28.27 |
| Aug 1, 2013 | 28.07 |
| Jul 31, 2013 | 27.31 |
| Jul 30, 2013 | 26.41 |
| Jul 29, 2013 | 26.15 |
| Jul 26, 2013 | 26.09 |
| Jul 25, 2013 | 25.42 |
| Jul 24, 2013 | 25.10 |
| Jul 23, 2013 | 25.45 |
| Jul 22, 2013 | 25.72 |
| Jul 19, 2013 | 25.64 |
| Jul 18, 2013 | 25.23 |
| Jul 17, 2013 | 26.19 |
| Jul 16, 2013 | 26.37 |
| Jul 15, 2013 | 26.44 |
| Jul 12, 2013 | 25.62 |
| Jul 11, 2013 | 25.32 |
| Jul 10, 2013 | 25.21 |
| Jul 9, 2013 | 24.73 |
| Jul 8, 2013 | 24.44 |
| Jul 5, 2013 | 24.22 |
| Jul 3, 2013 | 23.71 |
| Jul 2, 2013 | 23.53 |
| Jul 1, 2013 | 23.61 |
| Jun 28, 2013 | 22.54 |
| Jun 27, 2013 | 22.33 |
| Jun 26, 2013 | 22.02 |
| Jun 25, 2013 | 22.27 |
| Jun 24, 2013 | 22.70 |
| Jun 21, 2013 | 22.70 |
| Jun 20, 2013 | 22.42 |
| Jun 19, 2013 | 23.09 |
| Jun 18, 2013 | 23.39 |
| Jun 17, 2013 | 23.42 |
| Jun 14, 2013 | 23.40 |
| Jun 13, 2013 | 23.45 |
| Jun 12, 2013 | 22.94 |
| Jun 11, 2013 | 23.11 |
| Jun 10, 2013 | 23.20 |
| Jun 7, 2013 | 23.14 |
| Jun 6, 2013 | 23.06 |
| Jun 5, 2013 | 22.88 |
| Jun 4, 2013 | 23.02 |
| Jun 3, 2013 | 23.14 |
| May 31, 2013 | 22.99 |
| May 30, 2013 | 23.18 |
| May 29, 2013 | 23.45 |
| May 28, 2013 | 23.92 |
| May 24, 2013 | 23.91 |
| May 23, 2013 | 23.67 |
| May 22, 2013 | 23.62 |
| May 21, 2013 | 23.82 |
| May 20, 2013 | 23.53 |
| May 17, 2013 | 23.70 |
| May 16, 2013 | 23.46 |
| May 15, 2013 | 22.99 |
| May 14, 2013 | 22.57 |
| May 13, 2013 | 22.46 |
| May 10, 2013 | 22.71 |
| May 9, 2013 | 22.65 |
| May 8, 2013 | 22.98 |
| May 7, 2013 | 22.92 |
| May 6, 2013 | 23.09 |
| May 3, 2013 | 23.42 |
| May 2, 2013 | 23.42 |
| May 1, 2013 | 23.41 |
| Apr 30, 2013 | 24.11 |
| Apr 29, 2013 | 24.39 |
| Apr 26, 2013 | 24.18 |
| Apr 25, 2013 | 25.25 |
| Apr 24, 2013 | 25.19 |
| Apr 23, 2013 | 25.34 |
| Apr 22, 2013 | 24.86 |
| Apr 19, 2013 | 25.24 |
| Apr 18, 2013 | 24.61 |
| Apr 17, 2013 | 24.75 |
| Apr 16, 2013 | 25.14 |
| Apr 15, 2013 | 24.76 |
| Apr 12, 2013 | 25.36 |
| Apr 11, 2013 | 25.20 |
| Apr 10, 2013 | 25.14 |
| Apr 9, 2013 | 24.38 |
| Apr 8, 2013 | 24.22 |
| Apr 5, 2013 | 24.32 |
| Apr 4, 2013 | 24.44 |
| Apr 3, 2013 | 24.00 |
| Apr 2, 2013 | 24.07 |
| Apr 1, 2013 | 24.36 |
| Mar 28, 2013 | 20.63 |
| Mar 27, 2013 | 20.12 |
| Mar 26, 2013 | 20.24 |
| Mar 25, 2013 | 19.97 |
| Mar 22, 2013 | 20.09 |
| Mar 21, 2013 | 20.02 |
| Mar 20, 2013 | 20.16 |
| Mar 19, 2013 | 20.08 |
| Mar 18, 2013 | 20.06 |
| Mar 15, 2013 | 20.37 |
| Mar 14, 2013 | 20.29 |
| Mar 13, 2013 | 20.37 |
| Mar 12, 2013 | 20.43 |
| Mar 11, 2013 | 20.24 |
| Mar 8, 2013 | 20.10 |
| Mar 7, 2013 | 19.92 |
| Mar 6, 2013 | 19.90 |
| Mar 5, 2013 | 20.01 |
| Mar 4, 2013 | 19.92 |
| Mar 1, 2013 | 20.20 |
| Feb 28, 2013 | 19.85 |
| Feb 27, 2013 | 19.91 |
| Feb 26, 2013 | 19.63 |
| Feb 25, 2013 | 19.64 |
| Feb 22, 2013 | 19.63 |
| Feb 21, 2013 | 19.49 |
| Feb 20, 2013 | 19.51 |
| Feb 19, 2013 | 19.55 |
| Feb 15, 2013 | 19.43 |
| Feb 14, 2013 | 19.48 |
| Feb 13, 2013 | 19.32 |
| Feb 12, 2013 | 19.48 |
| Feb 11, 2013 | 19.19 |
| Feb 8, 2013 | 18.58 |
| Feb 7, 2013 | 18.61 |
| Feb 6, 2013 | 18.24 |
| Feb 5, 2013 | 17.90 |
| Feb 4, 2013 | 17.83 |
| Feb 1, 2013 | 18.22 |
| Jan 31, 2013 | 20.04 |
| Jan 30, 2013 | 20.02 |
| Jan 29, 2013 | 20.53 |
| Jan 28, 2013 | 20.40 |
| Jan 25, 2013 | 20.67 |
| Jan 24, 2013 | 20.04 |
| Jan 23, 2013 | 19.62 |
| Jan 22, 2013 | 19.63 |
| Jan 18, 2013 | 19.51 |
| Jan 17, 2013 | 19.43 |
| Jan 16, 2013 | 19.34 |
| Jan 15, 2013 | 19.37 |
| Jan 14, 2013 | 19.50 |
| Jan 11, 2013 | 19.47 |
| Jan 10, 2013 | 19.57 |
| Jan 9, 2013 | 19.61 |
| Jan 8, 2013 | 19.76 |
| Jan 7, 2013 | 19.90 |
| Jan 4, 2013 | 19.57 |
| Jan 3, 2013 | 19.40 |
| Jan 2, 2013 | 19.90 |
| Dec 31, 2012 | 19.14 |
| Dec 28, 2012 | 34.75 |
| Dec 27, 2012 | 35.11 |
| Dec 26, 2012 | 35.26 |
| Dec 24, 2012 | 36.00 |
| Dec 21, 2012 | 36.25 |
| Dec 20, 2012 | 36.30 |
| Dec 19, 2012 | 36.41 |
| Dec 18, 2012 | 36.09 |
| Dec 17, 2012 | 35.52 |
| Dec 14, 2012 | 35.90 |
| Dec 13, 2012 | 35.71 |
| Dec 12, 2012 | 35.59 |
| Dec 11, 2012 | 36.01 |
| Dec 10, 2012 | 35.57 |
| Dec 7, 2012 | 35.04 |
| Dec 6, 2012 | 35.24 |
| Dec 5, 2012 | 35.40 |
| Dec 4, 2012 | 34.92 |
| Dec 3, 2012 | 35.34 |
| Nov 30, 2012 | 35.06 |
| Nov 29, 2012 | 35.82 |
| Nov 28, 2012 | 35.66 |
| Nov 27, 2012 | 35.57 |
| Nov 26, 2012 | 35.82 |
| Nov 23, 2012 | 36.01 |
| Nov 21, 2012 | 35.98 |
| Nov 20, 2012 | 36.03 |
| Nov 19, 2012 | 35.94 |
| Nov 16, 2012 | 35.32 |
| Nov 15, 2012 | 34.51 |
| Nov 14, 2012 | 34.34 |
| Nov 13, 2012 | 34.81 |
| Nov 12, 2012 | 34.76 |
| Nov 9, 2012 | 34.62 |
| Nov 8, 2012 | 33.35 |
| Nov 7, 2012 | 34.63 |
| Nov 6, 2012 | 35.18 |
| Nov 5, 2012 | 35.38 |
| Nov 2, 2012 | 35.52 |
| Nov 1, 2012 | 35.38 |
| Oct 31, 2012 | 34.14 |
| Oct 26, 2012 | 35.06 |
| Oct 25, 2012 | 37.09 |
| Oct 24, 2012 | 37.35 |
| Oct 23, 2012 | 36.78 |
| Oct 22, 2012 | 37.40 |
| Oct 19, 2012 | 37.57 |
| Oct 18, 2012 | 37.93 |
| Oct 17, 2012 | 37.77 |
| Oct 16, 2012 | 37.88 |
| Oct 15, 2012 | 37.76 |
| Oct 12, 2012 | 37.75 |
| Oct 11, 2012 | 37.61 |
| Oct 10, 2012 | 37.58 |
| Oct 9, 2012 | 37.86 |
| Oct 8, 2012 | 38.02 |
| Oct 5, 2012 | 37.82 |
| Oct 4, 2012 | 38.48 |
| Oct 3, 2012 | 38.87 |
| Oct 2, 2012 | 38.24 |
| Oct 1, 2012 | 39.03 |
| Sep 28, 2012 | 36.77 |
| Sep 27, 2012 | 36.78 |
| Sep 26, 2012 | 36.25 |
| Sep 25, 2012 | 36.52 |
| Sep 24, 2012 | 36.56 |
| Sep 21, 2012 | 36.45 |
| Sep 20, 2012 | 36.15 |
| Sep 19, 2012 | 36.22 |
| Sep 18, 2012 | 35.95 |
| Sep 17, 2012 | 35.92 |
| Sep 14, 2012 | 36.06 |
| Sep 13, 2012 | 36.08 |
| Sep 12, 2012 | 35.22 |
| Sep 11, 2012 | 34.78 |
| Sep 10, 2012 | 34.91 |
| Sep 7, 2012 | 34.93 |
| Sep 6, 2012 | 34.85 |
| Sep 5, 2012 | 34.67 |
| Sep 4, 2012 | 34.03 |
| Aug 31, 2012 | 33.33 |
| Aug 30, 2012 | 33.51 |
| Aug 29, 2012 | 33.51 |
| Aug 28, 2012 | 32.83 |
| Aug 27, 2012 | 32.96 |
| Aug 24, 2012 | 33.36 |
| Aug 23, 2012 | 30.75 |
| Aug 22, 2012 | 29.83 |
| Aug 21, 2012 | 29.80 |
| Aug 20, 2012 | 30.60 |
| Aug 17, 2012 | 30.88 |
| Aug 16, 2012 | 31.17 |
| Aug 15, 2012 | 31.50 |
| Aug 14, 2012 | 31.35 |
| Aug 13, 2012 | 31.06 |
| Aug 10, 2012 | 31.62 |
| Aug 9, 2012 | 31.35 |
| Aug 8, 2012 | 32.78 |
| Aug 7, 2012 | 32.46 |
| Aug 6, 2012 | 32.91 |
| Aug 3, 2012 | 32.38 |
| Aug 2, 2012 | 32.24 |
| Aug 1, 2012 | 31.91 |
| Jul 31, 2012 | 32.61 |
| Jul 30, 2012 | 33.37 |
| Jul 27, 2012 | 33.32 |
| Jul 26, 2012 | 32.13 |
| Jul 25, 2012 | 32.07 |
| Jul 24, 2012 | 31.77 |
| Jul 23, 2012 | 32.27 |
| Jul 20, 2012 | 33.26 |
| Jul 19, 2012 | 33.74 |
| Jul 18, 2012 | 34.23 |
| Jul 17, 2012 | 34.32 |
| Jul 16, 2012 | 34.26 |
| Jul 13, 2012 | 35.16 |
| Jul 12, 2012 | 35.35 |
| Jul 11, 2012 | 35.57 |
| Jul 10, 2012 | 35.92 |
| Jul 9, 2012 | 35.81 |
| Jul 6, 2012 | 36.73 |
| Jul 5, 2012 | 37.71 |
| Jul 3, 2012 | 39.26 |
| Jul 2, 2012 | 38.63 |
| Jun 29, 2012 | 36.33 |
| Jun 28, 2012 | 35.15 |
| Jun 27, 2012 | 34.33 |
| Jun 26, 2012 | 34.16 |
| Jun 25, 2012 | 34.22 |
| Jun 22, 2012 | 33.83 |
| Jun 21, 2012 | 34.02 |
| Jun 20, 2012 | 35.67 |
| Jun 19, 2012 | 36.30 |
| Jun 18, 2012 | 35.23 |
| Jun 15, 2012 | 35.33 |
| Jun 14, 2012 | 35.04 |
| Jun 13, 2012 | 34.57 |
| Jun 12, 2012 | 34.91 |
| Jun 11, 2012 | 34.04 |
| Jun 8, 2012 | 35.08 |
| Jun 7, 2012 | 34.60 |
| Jun 6, 2012 | 34.48 |
| Jun 5, 2012 | 33.95 |
| Jun 4, 2012 | 33.41 |
| Jun 1, 2012 | 33.37 |
| May 31, 2012 | 34.47 |
| May 30, 2012 | 34.51 |
| May 29, 2012 | 35.42 |
| May 25, 2012 | 35.94 |
| May 24, 2012 | 35.28 |
| May 23, 2012 | 35.75 |
| May 22, 2012 | 35.68 |
| May 21, 2012 | 35.28 |
| May 18, 2012 | 34.80 |
| May 17, 2012 | 35.48 |
| May 16, 2012 | 36.24 |
| May 15, 2012 | 36.26 |
| May 14, 2012 | 35.77 |
| May 11, 2012 | 36.31 |
| May 10, 2012 | 35.50 |
| May 9, 2012 | 35.37 |
| May 8, 2012 | 35.00 |
| May 7, 2012 | 36.45 |
| May 4, 2012 | 36.52 |
| May 3, 2012 | 37.32 |
| May 2, 2012 | 38.30 |
| May 1, 2012 | 37.68 |
| Apr 30, 2012 | 37.90 |
| Apr 27, 2012 | 38.00 |
| Apr 26, 2012 | 35.45 |
| Apr 25, 2012 | 34.82 |
| Apr 24, 2012 | 34.57 |
| Apr 23, 2012 | 34.85 |
| Apr 20, 2012 | 35.41 |
| Apr 19, 2012 | 34.99 |
| Apr 18, 2012 | 35.50 |
| Apr 17, 2012 | 35.62 |
| Apr 16, 2012 | 34.71 |
| Apr 13, 2012 | 34.74 |
| Apr 12, 2012 | 35.52 |
| Apr 11, 2012 | 35.41 |
| Apr 10, 2012 | 34.78 |
| Apr 9, 2012 | 35.51 |
| Apr 5, 2012 | 35.57 |
| Apr 4, 2012 | 35.06 |
| Apr 3, 2012 | 35.71 |
| Apr 2, 2012 | 36.31 |
| Mar 30, 2012 | 26.46 |
| Mar 29, 2012 | 26.55 |
| Mar 28, 2012 | 26.68 |
| Mar 27, 2012 | 26.81 |
| Mar 26, 2012 | 26.80 |
| Mar 23, 2012 | 26.56 |
| Mar 22, 2012 | 27.01 |
| Mar 21, 2012 | 27.46 |
| Mar 20, 2012 | 26.99 |
| Mar 19, 2012 | 27.41 |
| Mar 16, 2012 | 27.71 |
| Mar 15, 2012 | 28.77 |
| Mar 14, 2012 | 28.34 |
| Mar 13, 2012 | 28.45 |
| Mar 12, 2012 | 29.00 |
| Mar 9, 2012 | 29.20 |
| Mar 8, 2012 | 28.73 |
| Mar 7, 2012 | 28.24 |
| Mar 6, 2012 | 27.75 |
| Mar 5, 2012 | 28.51 |
| Mar 2, 2012 | 28.34 |
| Mar 1, 2012 | 28.07 |
| Feb 29, 2012 | 28.56 |
| Feb 28, 2012 | 28.95 |
| Feb 27, 2012 | 29.72 |
| Feb 24, 2012 | 29.11 |
| Feb 23, 2012 | 29.06 |
| Feb 22, 2012 | 28.68 |
| Feb 21, 2012 | 28.61 |
| Feb 17, 2012 | 28.76 |
| Feb 16, 2012 | 29.13 |
| Feb 15, 2012 | 28.23 |
| Feb 14, 2012 | 28.52 |
| Feb 13, 2012 | 28.79 |
| Feb 10, 2012 | 28.36 |
| Feb 9, 2012 | 29.05 |
| Feb 8, 2012 | 29.75 |
| Feb 7, 2012 | 28.94 |
| Feb 6, 2012 | 29.01 |
| Feb 3, 2012 | 28.73 |
| Feb 2, 2012 | 28.13 |
| Feb 1, 2012 | 27.80 |
| Jan 31, 2012 | 26.82 |
| Jan 30, 2012 | 26.83 |
| Jan 27, 2012 | 26.98 |
| Jan 26, 2012 | 24.90 |
| Jan 25, 2012 | 24.04 |
| Jan 24, 2012 | 23.86 |
| Jan 23, 2012 | 23.82 |
| Jan 20, 2012 | 24.26 |
| Jan 19, 2012 | 24.17 |
| Jan 18, 2012 | 24.01 |
| Jan 17, 2012 | 24.55 |
| Jan 13, 2012 | 24.50 |
| Jan 12, 2012 | 24.56 |
| Jan 11, 2012 | 24.60 |
| Jan 10, 2012 | 24.75 |
| Jan 9, 2012 | 24.68 |
| Jan 6, 2012 | 25.41 |
| Jan 5, 2012 | 24.69 |
| Jan 4, 2012 | 24.46 |
| Jan 3, 2012 | 24.46 |
| Dec 30, 2011 | 18.93 |
| Dec 29, 2011 | 18.81 |
| Dec 28, 2011 | 18.62 |
| Dec 27, 2011 | 18.57 |
| Dec 23, 2011 | 18.12 |
| Dec 22, 2011 | 17.86 |
| Dec 21, 2011 | 17.89 |
| Dec 20, 2011 | 18.08 |
| Dec 19, 2011 | 17.07 |
| Dec 16, 2011 | 17.26 |
| Dec 15, 2011 | 17.02 |
| Dec 14, 2011 | 16.83 |
| Dec 13, 2011 | 17.26 |
| Dec 12, 2011 | 17.28 |
| Dec 9, 2011 | 17.50 |
| Dec 8, 2011 | 16.79 |
| Dec 7, 2011 | 17.08 |
| Dec 6, 2011 | 17.32 |
| Dec 5, 2011 | 17.66 |
| Dec 2, 2011 | 17.03 |
| Dec 1, 2011 | 17.10 |
| Nov 30, 2011 | 16.70 |
| Nov 29, 2011 | 15.50 |
| Nov 28, 2011 | 15.89 |
| Nov 25, 2011 | 15.80 |
| Nov 23, 2011 | 16.08 |
| Nov 22, 2011 | 16.08 |
| Nov 21, 2011 | 16.33 |
| Nov 18, 2011 | 16.68 |
| Nov 17, 2011 | 18.25 |
| Nov 16, 2011 | 18.16 |
| Nov 15, 2011 | 18.64 |
| Nov 14, 2011 | 18.96 |
| Nov 11, 2011 | 19.19 |
| Nov 10, 2011 | 18.68 |
| Nov 9, 2011 | 18.61 |
| Nov 8, 2011 | 19.32 |
| Nov 7, 2011 | 19.41 |
| Nov 4, 2011 | 19.31 |
| Nov 3, 2011 | 18.94 |
| Nov 2, 2011 | 19.41 |
| Nov 1, 2011 | 19.20 |
| Oct 31, 2011 | 18.91 |
| Oct 28, 2011 | 18.89 |
| Oct 27, 2011 | 26.81 |
| Oct 26, 2011 | 26.58 |
| Oct 25, 2011 | 26.51 |
| Oct 24, 2011 | 27.59 |
| Oct 21, 2011 | 26.99 |
| Oct 20, 2011 | 26.59 |
| Oct 19, 2011 | 26.34 |
| Oct 18, 2011 | 26.85 |
| Oct 17, 2011 | 26.31 |
| Oct 14, 2011 | 27.11 |
| Oct 13, 2011 | 26.46 |
| Oct 12, 2011 | 25.79 |
| Oct 11, 2011 | 25.99 |
| Oct 10, 2011 | 25.15 |
| Oct 7, 2011 | 24.47 |
| Oct 6, 2011 | 25.65 |
| Oct 5, 2011 | 25.99 |
| Oct 4, 2011 | 24.79 |
| Oct 3, 2011 | 23.81 |
| Sep 30, 2011 | 24.78 |
| Sep 29, 2011 | 28.38 |
| Sep 28, 2011 | 28.03 |
| Sep 27, 2011 | 29.97 |
| Sep 26, 2011 | 29.59 |
| Sep 23, 2011 | 28.70 |
| Sep 22, 2011 | 28.72 |
| Sep 21, 2011 | 28.68 |
| Sep 20, 2011 | 29.04 |
| Sep 19, 2011 | 29.75 |
| Sep 16, 2011 | 29.82 |
| Sep 15, 2011 | 29.54 |
| Sep 14, 2011 | 29.46 |
| Sep 13, 2011 | 28.88 |
| Sep 12, 2011 | 27.72 |
| Sep 9, 2011 | 27.05 |
| Sep 8, 2011 | 28.58 |
| Sep 7, 2011 | 28.44 |
| Sep 6, 2011 | 27.70 |
| Sep 2, 2011 | 27.58 |
| Sep 1, 2011 | 28.17 |
| Aug 31, 2011 | 29.44 |
| Aug 30, 2011 | 29.39 |
| Aug 29, 2011 | 28.53 |
| Aug 26, 2011 | 27.32 |
| Aug 25, 2011 | 26.20 |
| Aug 24, 2011 | 26.88 |
| Aug 23, 2011 | 27.04 |
| Aug 22, 2011 | 26.11 |
| Aug 19, 2011 | 26.05 |
| Aug 18, 2011 | 26.73 |
| Aug 17, 2011 | 27.93 |
| Aug 16, 2011 | 27.75 |
| Aug 15, 2011 | 28.00 |
| Aug 12, 2011 | 26.81 |
| Aug 11, 2011 | 26.79 |
| Aug 10, 2011 | 25.96 |
| Aug 9, 2011 | 25.84 |
| Aug 8, 2011 | 24.25 |
| Aug 5, 2011 | 26.56 |
| Aug 4, 2011 | 28.58 |
| Aug 3, 2011 | 30.58 |
| Aug 2, 2011 | 29.94 |
| Aug 1, 2011 | 30.60 |
| Jul 29, 2011 | 30.57 |
| Jul 28, 2011 | 25.86 |
| Jul 27, 2011 | 25.27 |
| Jul 26, 2011 | 25.23 |
| Jul 25, 2011 | 28.12 |
| Jul 22, 2011 | 28.20 |
| Jul 21, 2011 | 28.35 |
| Jul 20, 2011 | 27.37 |
| Jul 19, 2011 | 27.72 |
| Jul 18, 2011 | 26.75 |
| Jul 15, 2011 | 27.32 |
| Jul 14, 2011 | 27.16 |
| Jul 13, 2011 | 26.99 |
| Jul 12, 2011 | 26.77 |
| Jul 11, 2011 | 27.01 |
| Jul 8, 2011 | 27.51 |
| Jul 7, 2011 | 27.54 |
| Jul 6, 2011 | 27.63 |
| Jul 5, 2011 | 27.00 |
| Jul 1, 2011 | 26.71 |
| Jun 30, 2011 | 26.29 |
| Jun 29, 2011 | 28.81 |
| Jun 28, 2011 | 28.93 |
| Jun 27, 2011 | 28.42 |
| Jun 24, 2011 | 27.37 |
| Jun 23, 2011 | 27.64 |
| Jun 22, 2011 | 27.60 |
| Jun 21, 2011 | 27.86 |
| Jun 20, 2011 | 26.89 |
| Jun 17, 2011 | 26.68 |
| Jun 16, 2011 | 26.52 |
| Jun 15, 2011 | 26.14 |
| Jun 14, 2011 | 25.83 |
| Jun 13, 2011 | 24.84 |
| Jun 10, 2011 | 25.32 |
| Jun 9, 2011 | 26.56 |
| Jun 8, 2011 | 26.58 |
| Jun 7, 2011 | 26.53 |
| Jun 6, 2011 | 26.47 |
| Jun 3, 2011 | 27.35 |
| Jun 2, 2011 | 27.66 |
| Jun 1, 2011 | 28.27 |
| May 31, 2011 | 29.17 |
| May 27, 2011 | 28.72 |
| May 26, 2011 | 29.36 |
| May 25, 2011 | 29.02 |
| May 24, 2011 | 28.48 |
| May 23, 2011 | 28.36 |
| May 20, 2011 | 28.43 |
| May 19, 2011 | 28.40 |
| May 18, 2011 | 28.42 |
| May 17, 2011 | 28.07 |
| May 16, 2011 | 28.29 |
| May 13, 2011 | 28.33 |
| May 12, 2011 | 28.48 |
| May 11, 2011 | 28.55 |
| May 10, 2011 | 28.45 |
| May 9, 2011 | 27.46 |
| May 6, 2011 | 27.54 |
| May 5, 2011 | 27.41 |
| May 4, 2011 | 27.15 |
| May 3, 2011 | 27.32 |
| May 2, 2011 | 27.45 |
| Apr 29, 2011 | 27.28 |
| Apr 28, 2011 | 27.33 |
| Apr 27, 2011 | 27.23 |
| Apr 26, 2011 | 27.43 |
| Apr 25, 2011 | 26.72 |
| Apr 21, 2011 | 25.95 |
| Apr 20, 2011 | 28.28 |
| Apr 19, 2011 | 28.13 |
| Apr 18, 2011 | 28.24 |
| Apr 15, 2011 | 28.12 |
| Apr 14, 2011 | 28.45 |
| Apr 13, 2011 | 28.23 |
| Apr 12, 2011 | 27.96 |
| Apr 11, 2011 | 28.69 |
| Apr 8, 2011 | 28.80 |
| Apr 7, 2011 | 29.52 |
| Apr 6, 2011 | 30.18 |
| Apr 5, 2011 | 30.49 |
| Apr 4, 2011 | 30.13 |
| Apr 1, 2011 | 30.19 |
| Mar 31, 2011 | 29.89 |
| Mar 30, 2011 | 129.31 |
| Mar 29, 2011 | 128.22 |
| Mar 28, 2011 | 125.14 |
| Mar 25, 2011 | 124.05 |
| Mar 24, 2011 | 123.84 |
| Mar 23, 2011 | 122.66 |
| Mar 22, 2011 | 120.50 |
| Mar 21, 2011 | 120.69 |
| Mar 18, 2011 | 118.55 |
| Mar 17, 2011 | 116.57 |
| Mar 16, 2011 | 115.73 |
| Mar 15, 2011 | 115.53 |
| Mar 14, 2011 | 118.19 |
| Mar 11, 2011 | 119.89 |
| Mar 10, 2011 | 119.74 |
| Mar 9, 2011 | 118.92 |
| Mar 8, 2011 | 117.04 |
| Mar 7, 2011 | 114.64 |
| Mar 4, 2011 | 116.81 |
| Mar 3, 2011 | 115.17 |
| Mar 2, 2011 | 112.61 |
| Mar 1, 2011 | 110.66 |
| Feb 28, 2011 | 110.22 |
| Feb 25, 2011 | 110.51 |
| Feb 24, 2011 | 107.00 |
| Feb 23, 2011 | 104.91 |
| Feb 22, 2011 | 106.61 |
| Feb 18, 2011 | 110.13 |
| Feb 17, 2011 | 110.93 |
| Feb 16, 2011 | 111.35 |
| Feb 15, 2011 | 110.68 |
| Feb 14, 2011 | 110.76 |
| Feb 11, 2011 | 111.56 |
| Feb 10, 2011 | 113.32 |
| Feb 9, 2011 | 114.10 |
| Feb 8, 2011 | 115.19 |
| Feb 7, 2011 | 114.77 |
| Feb 4, 2011 | 111.87 |
| Feb 3, 2011 | 111.87 |
| Feb 2, 2011 | 109.10 |
| Feb 1, 2011 | 107.47 |
| Jan 31, 2011 | 105.79 |
| Jan 28, 2011 | 103.56 |
| Jan 27, 2011 | 93.01 |
| Jan 26, 2011 | 94.35 |
| Jan 25, 2011 | 94.25 |
| Jan 24, 2011 | 94.48 |
| Jan 21, 2011 | 94.50 |
| Jan 20, 2011 | 95.95 |
| Jan 19, 2011 | 96.89 |
| Jan 18, 2011 | 98.13 |
| Jan 14, 2011 | 98.27 |
| Jan 13, 2011 | 95.74 |
| Jan 12, 2011 | 95.34 |
| Jan 11, 2011 | 94.35 |
| Jan 10, 2011 | 91.43 |
| Jan 7, 2011 | 89.61 |
| Jan 6, 2011 | 90.05 |
| Jan 5, 2011 | 92.78 |
| Jan 4, 2011 | 92.52 |
| Jan 3, 2011 | 94.81 |
| Dec 31, 2010 | 95.17 |
| Dec 30, 2010 | 129.25 |
| Dec 29, 2010 | 129.98 |
| Dec 28, 2010 | 130.56 |
| Dec 27, 2010 | 130.45 |
| Dec 23, 2010 | 130.77 |
| Dec 22, 2010 | 130.28 |
| Dec 21, 2010 | 132.22 |
| Dec 20, 2010 | 130.69 |
| Dec 17, 2010 | 132.32 |
| Dec 16, 2010 | 131.83 |
| Dec 15, 2010 | 131.13 |
| Dec 14, 2010 | 130.96 |
| Dec 13, 2010 | 130.83 |
| Dec 10, 2010 | 131.56 |
| Dec 9, 2010 | 130.34 |
| Dec 8, 2010 | 130.80 |
| Dec 7, 2010 | 130.01 |
| Dec 6, 2010 | 128.49 |
| Dec 3, 2010 | 129.09 |
| Dec 2, 2010 | 126.58 |
| Dec 1, 2010 | 127.78 |
| Nov 30, 2010 | 126.61 |
| Nov 29, 2010 | 126.07 |
| Nov 26, 2010 | 125.85 |
| Nov 24, 2010 | 126.50 |
| Nov 23, 2010 | 123.97 |
| Nov 22, 2010 | 125.11 |
| Nov 19, 2010 | 125.77 |
| Nov 18, 2010 | 125.58 |
| Nov 17, 2010 | 125.82 |
| Nov 16, 2010 | 125.01 |
| Nov 15, 2010 | 129.88 |
| Nov 12, 2010 | 130.64 |
| Nov 11, 2010 | 131.54 |
| Nov 10, 2010 | 132.90 |
| Nov 9, 2010 | 130.18 |
| Nov 8, 2010 | 133.71 |
| Nov 5, 2010 | 129.11 |
| Nov 4, 2010 | 129.25 |
| Nov 3, 2010 | 127.45 |
| Nov 2, 2010 | 127.43 |
| Nov 1, 2010 | 124.98 |
| Oct 29, 2010 | 123.84 |
| Oct 28, 2010 | 123.43 |
| Oct 27, 2010 | 123.86 |
| Oct 26, 2010 | 125.17 |
| Oct 25, 2010 | 125.11 |
| Oct 22, 2010 | 125.52 |
| Oct 21, 2010 | 124.90 |
| Oct 20, 2010 | 121.96 |
| Oct 19, 2010 | 121.61 |
| Oct 18, 2010 | 124.60 |
| Oct 15, 2010 | 124.49 |
| Oct 14, 2010 | 124.71 |
| Oct 13, 2010 | 123.94 |
| Oct 12, 2010 | 120.98 |
| Oct 11, 2010 | 119.21 |
| Oct 8, 2010 | 117.99 |
| Oct 7, 2010 | 114.31 |
| Oct 6, 2010 | 116.03 |
| Oct 5, 2010 | 115.81 |
| Oct 4, 2010 | 113.28 |
| Oct 1, 2010 | 114.88 |
| Sep 30, 2010 | 115.40 |
| Jun 29, 2010 | 54.98 |
| Jun 28, 2010 | 55.49 |
| Jun 25, 2010 | 54.02 |
| Jun 24, 2010 | 50.71 |
| Jun 23, 2010 | 50.86 |
| Jun 22, 2010 | 51.76 |
| Jun 21, 2010 | 51.62 |
| Jun 18, 2010 | 49.27 |
| Jun 17, 2010 | 52.99 |
| Jun 16, 2010 | 57.83 |
| Jun 15, 2010 | 58.45 |
| Jun 14, 2010 | 57.07 |
| Jun 11, 2010 | 57.15 |
| Jun 10, 2010 | 57.28 |
| Jun 9, 2010 | 54.98 |
| Jun 8, 2010 | 54.32 |
| Jun 7, 2010 | 55.16 |
| Jun 4, 2010 | 56.20 |
| Jun 3, 2010 | 58.30 |
| Jun 2, 2010 | 57.98 |
| Jun 1, 2010 | 57.48 |
| May 28, 2010 | 58.46 |
| May 27, 2010 | 59.30 |
| May 26, 2010 | 57.45 |
| May 25, 2010 | 58.25 |
| May 24, 2010 | 57.08 |
| May 21, 2010 | 57.64 |
| May 20, 2010 | 56.96 |
| May 19, 2010 | 60.10 |
| May 18, 2010 | 59.55 |
| May 17, 2010 | 60.33 |
| May 14, 2010 | 60.76 |
| May 13, 2010 | 63.38 |
| May 12, 2010 | 62.79 |
| May 11, 2010 | 60.52 |
| May 10, 2010 | 59.58 |
| May 7, 2010 | 56.71 |
| May 6, 2010 | 58.38 |
| May 5, 2010 | 60.04 |
| May 4, 2010 | 60.76 |
| May 3, 2010 | 62.40 |
| Apr 30, 2010 | 61.28 |
| Apr 29, 2010 | 62.17 |
| Apr 28, 2010 | 61.54 |
| Apr 27, 2010 | 61.37 |
| Apr 26, 2010 | 61.70 |
| Apr 23, 2010 | 62.21 |
| Apr 22, 2010 | 54.60 |
| Apr 21, 2010 | 54.61 |
| Apr 20, 2010 | 54.77 |
| Apr 19, 2010 | 53.88 |
| Apr 16, 2010 | 53.96 |
| Apr 15, 2010 | 53.44 |
| Apr 14, 2010 | 52.87 |
| Apr 13, 2010 | 51.81 |
| Apr 12, 2010 | 52.35 |
| Apr 9, 2010 | 52.54 |
| Apr 8, 2010 | 51.45 |
| Apr 7, 2010 | 51.88 |
| Apr 6, 2010 | 52.91 |
| Apr 5, 2010 | 53.59 |
| Apr 1, 2010 | 53.20 |
| Mar 31, 2010 | 53.07 |
| Mar 30, 2010 | 53.77 |
| Mar 29, 2010 | 54.42 |
| Mar 26, 2010 | 55.32 |
| Mar 25, 2010 | 55.21 |
| Mar 24, 2010 | 55.68 |
| Mar 23, 2010 | 56.43 |
| Mar 22, 2010 | 56.69 |
| Mar 19, 2010 | 55.78 |
| Mar 18, 2010 | 54.92 |
| Mar 17, 2010 | 53.87 |
| Mar 16, 2010 | 52.59 |
| Mar 15, 2010 | 52.67 |
| Mar 12, 2010 | 53.11 |
| Mar 11, 2010 | 53.43 |
| Mar 10, 2010 | 53.74 |
| Mar 9, 2010 | 52.73 |
| Mar 8, 2010 | 51.45 |
| Mar 5, 2010 | 51.52 |
| Mar 4, 2010 | 49.29 |
| Mar 3, 2010 | 48.72 |
| Mar 2, 2010 | 49.16 |
| Mar 1, 2010 | 49.05 |
| Feb 26, 2010 | 48.76 |
| Feb 25, 2010 | 49.11 |
| Feb 24, 2010 | 49.99 |
| Feb 23, 2010 | 50.78 |
| Feb 22, 2010 | 51.17 |
| Feb 19, 2010 | 51.43 |
| Feb 18, 2010 | 51.52 |
| Feb 17, 2010 | 51.69 |
| Feb 16, 2010 | 51.76 |
| Feb 12, 2010 | 50.16 |
| Feb 11, 2010 | 49.61 |
| Feb 10, 2010 | 49.97 |
| Feb 9, 2010 | 50.30 |
| Feb 8, 2010 | 49.19 |
| Feb 5, 2010 | 50.37 |
| Feb 4, 2010 | 50.58 |
| Feb 3, 2010 | 51.33 |
| Feb 2, 2010 | 52.43 |
| Feb 1, 2010 | 51.59 |
| Jan 29, 2010 | 51.08 |
| Jan 28, 2010 | 59.86 |
| Jan 27, 2010 | 62.43 |
| Jan 26, 2010 | 62.11 |
| Jan 25, 2010 | 62.55 |
| Jan 22, 2010 | 62.70 |
| Jan 21, 2010 | 63.21 |
| Jan 20, 2010 | 64.10 |
| Jan 19, 2010 | 64.89 |
| Jan 15, 2010 | 64.20 |
| Jan 14, 2010 | 64.86 |
| Jan 13, 2010 | 65.52 |
| Jan 12, 2010 | 65.05 |
| Jan 11, 2010 | 66.08 |
| Jan 8, 2010 | 65.02 |
| Jan 7, 2010 | 65.96 |
| Jan 6, 2010 | 65.67 |
| Jan 5, 2010 | 64.27 |
| Jan 4, 2010 | 63.93 |
| Dec 31, 2009 | 62.64 |