TruBridge (TBRG) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | TruBridge | 378.18 Mn | 342.76 Mn | 47.92 Mn | 22.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.29 |
| May 29, 2026 | 22.08 |
| May 28, 2026 | 21.86 |
| May 27, 2026 | 21.66 |
| May 26, 2026 | 21.49 |
| May 22, 2026 | 21.32 |
| May 21, 2026 | 21.15 |
| May 20, 2026 | 20.99 |
| May 19, 2026 | 20.83 |
| May 18, 2026 | 20.68 |
| May 15, 2026 | 20.54 |
| May 14, 2026 | 20.40 |
| May 13, 2026 | 20.26 |
| May 12, 2026 | 20.13 |
| May 11, 2026 | 19.99 |
| May 8, 2026 | 19.86 |
| May 7, 2026 | 19.74 |
| May 6, 2026 | 19.63 |
| May 5, 2026 | 19.50 |
| May 4, 2026 | 19.38 |
| May 1, 2026 | 19.27 |
| Apr 30, 2026 | 19.15 |
| Apr 29, 2026 | 19.04 |
| Apr 28, 2026 | 18.92 |
| Apr 27, 2026 | 18.80 |
| Apr 24, 2026 | 18.66 |
| Apr 23, 2026 | 18.51 |
| Apr 22, 2026 | 18.38 |
| Apr 21, 2026 | 18.32 |
| Apr 20, 2026 | 18.26 |
| Apr 17, 2026 | 18.22 |
| Apr 16, 2026 | 18.19 |
| Apr 15, 2026 | 18.17 |
| Apr 14, 2026 | 18.14 |
| Apr 13, 2026 | 18.09 |
| Apr 10, 2026 | 18.06 |
| Apr 9, 2026 | 18.10 |
| Apr 8, 2026 | 18.15 |
| Apr 7, 2026 | 18.22 |
| Apr 6, 2026 | 18.29 |
| Apr 2, 2026 | 18.36 |
| Apr 1, 2026 | 18.44 |
| Mar 31, 2026 | 18.53 |
| Mar 30, 2026 | 18.65 |
| Mar 27, 2026 | 18.80 |
| Mar 26, 2026 | 18.96 |
| Mar 25, 2026 | 19.10 |
| Mar 24, 2026 | 19.25 |
| Mar 23, 2026 | 19.38 |
| Mar 20, 2026 | 19.53 |
| Mar 19, 2026 | 19.65 |
| Mar 18, 2026 | 19.78 |
| Mar 17, 2026 | 19.91 |
| Mar 16, 2026 | 20.01 |
| Mar 13, 2026 | 20.10 |
| Mar 12, 2026 | 20.19 |
| Mar 11, 2026 | 20.28 |
| Mar 10, 2026 | 20.37 |
| Mar 9, 2026 | 20.45 |
| Mar 6, 2026 | 20.53 |
| Mar 5, 2026 | 20.58 |
| Mar 4, 2026 | 20.65 |
| Mar 3, 2026 | 20.72 |
| Mar 2, 2026 | 20.78 |
| Feb 27, 2026 | 20.85 |
| Feb 26, 2026 | 20.91 |
| Feb 25, 2026 | 20.97 |
| Feb 24, 2026 | 21.02 |
| Feb 23, 2026 | 21.08 |
| Feb 20, 2026 | 21.14 |
| Feb 19, 2026 | 21.19 |
| Feb 18, 2026 | 21.25 |
| Feb 17, 2026 | 21.32 |
| Feb 13, 2026 | 21.39 |
| Feb 12, 2026 | 21.46 |
| Feb 11, 2026 | 21.53 |
| Feb 10, 2026 | 21.60 |
| Feb 9, 2026 | 21.67 |
| Feb 6, 2026 | 21.73 |
| Feb 5, 2026 | 21.76 |
| Feb 4, 2026 | 21.77 |
| Feb 3, 2026 | 21.75 |
| Feb 2, 2026 | 21.74 |
| Jan 30, 2026 | 21.75 |
| Jan 29, 2026 | 21.78 |
| Jan 28, 2026 | 21.79 |
| Jan 27, 2026 | 21.80 |
| Jan 26, 2026 | 21.79 |
| Jan 23, 2026 | 21.77 |
| Jan 22, 2026 | 21.74 |
| Jan 21, 2026 | 21.71 |
| Jan 20, 2026 | 21.69 |
| Jan 16, 2026 | 21.67 |
| Jan 15, 2026 | 21.64 |
| Jan 14, 2026 | 21.59 |
| Jan 13, 2026 | 21.54 |
| Jan 12, 2026 | 21.49 |
| Jan 9, 2026 | 21.44 |
| Jan 8, 2026 | 21.40 |
| Jan 7, 2026 | 21.34 |
| Jan 6, 2026 | 21.30 |
| Jan 5, 2026 | 21.25 |
| Jan 2, 2026 | 21.21 |
| Dec 31, 2025 | 21.19 |
| Dec 30, 2025 | 21.15 |
| Dec 29, 2025 | 21.10 |
| Dec 26, 2025 | 21.06 |
| Dec 24, 2025 | 21.02 |
| Dec 23, 2025 | 20.98 |
| Dec 22, 2025 | 20.93 |
| Dec 19, 2025 | 20.89 |
| Dec 18, 2025 | 20.84 |
| Dec 17, 2025 | 20.78 |
| Dec 16, 2025 | 20.74 |
| Dec 15, 2025 | 20.69 |
| Dec 12, 2025 | 20.66 |
| Dec 11, 2025 | 20.62 |
| Dec 10, 2025 | 20.57 |
| Dec 9, 2025 | 20.52 |
| Dec 8, 2025 | 20.48 |
| Dec 5, 2025 | 20.43 |
| Dec 4, 2025 | 20.39 |
| Dec 3, 2025 | 20.35 |
| Dec 2, 2025 | 20.32 |
| Dec 1, 2025 | 20.30 |
| Nov 28, 2025 | 20.29 |
| Nov 26, 2025 | 20.28 |
| Nov 25, 2025 | 20.25 |
| Nov 24, 2025 | 20.21 |
| Nov 21, 2025 | 20.18 |
| Nov 20, 2025 | 20.15 |
| Nov 19, 2025 | 20.15 |
| Nov 18, 2025 | 20.13 |
| Nov 17, 2025 | 20.11 |
| Nov 14, 2025 | 20.10 |
| Nov 13, 2025 | 20.09 |
| Nov 12, 2025 | 20.09 |
| Nov 11, 2025 | 20.08 |
| Nov 10, 2025 | 20.09 |
| Nov 7, 2025 | 20.11 |
| Nov 6, 2025 | 20.12 |
| Nov 5, 2025 | 20.14 |
| Nov 4, 2025 | 20.15 |
| Nov 3, 2025 | 20.16 |
| Oct 31, 2025 | 20.19 |
| Oct 30, 2025 | 20.20 |
| Oct 29, 2025 | 20.20 |
| Oct 28, 2025 | 20.20 |
| Oct 27, 2025 | 20.20 |
| Oct 24, 2025 | 20.19 |
| Oct 23, 2025 | 20.18 |
| Oct 22, 2025 | 20.19 |
| Oct 21, 2025 | 20.19 |
| Oct 20, 2025 | 20.18 |
| Oct 17, 2025 | 20.16 |
| Oct 16, 2025 | 20.20 |
| Oct 15, 2025 | 20.22 |
| Oct 14, 2025 | 20.24 |
| Oct 13, 2025 | 20.26 |
| Oct 10, 2025 | 20.28 |
| Oct 9, 2025 | 20.30 |
| Oct 8, 2025 | 20.32 |
| Oct 7, 2025 | 20.36 |
| Oct 6, 2025 | 20.42 |
| Oct 3, 2025 | 20.49 |
| Oct 2, 2025 | 20.54 |
| Oct 1, 2025 | 20.59 |
| Sep 30, 2025 | 20.64 |
| Sep 29, 2025 | 20.68 |
| Sep 26, 2025 | 20.72 |
| Sep 25, 2025 | 20.75 |
| Sep 24, 2025 | 20.76 |
| Sep 23, 2025 | 20.76 |
| Sep 22, 2025 | 20.76 |
| Sep 19, 2025 | 20.76 |
| Sep 18, 2025 | 20.78 |
| Sep 17, 2025 | 20.81 |
| Sep 16, 2025 | 20.86 |
| Sep 15, 2025 | 20.90 |
| Sep 12, 2025 | 20.95 |
| Sep 11, 2025 | 21.00 |
| Sep 10, 2025 | 21.05 |
| Sep 9, 2025 | 21.12 |
| Sep 8, 2025 | 21.19 |
| Sep 5, 2025 | 21.26 |
| Sep 4, 2025 | 21.32 |
| Sep 3, 2025 | 21.38 |
| Sep 2, 2025 | 21.43 |
| Aug 29, 2025 | 21.48 |
| Aug 28, 2025 | 21.54 |
| Aug 27, 2025 | 21.60 |
| Aug 26, 2025 | 21.67 |
| Aug 25, 2025 | 21.73 |
| Aug 22, 2025 | 21.80 |
| Aug 21, 2025 | 21.89 |
| Aug 20, 2025 | 21.99 |
| Aug 19, 2025 | 22.09 |
| Aug 18, 2025 | 22.17 |
| Aug 15, 2025 | 22.26 |
| Aug 14, 2025 | 22.34 |
| Aug 13, 2025 | 22.43 |
| Aug 12, 2025 | 22.51 |
| Aug 11, 2025 | 22.59 |
| Aug 8, 2025 | 22.69 |
| Aug 7, 2025 | 22.78 |
| Aug 6, 2025 | 22.84 |
| Aug 5, 2025 | 22.89 |
| Aug 4, 2025 | 22.95 |
| Aug 1, 2025 | 23.00 |
| Jul 31, 2025 | 23.09 |
| Jul 30, 2025 | 23.18 |
| Jul 29, 2025 | 23.26 |
| Jul 28, 2025 | 23.31 |
| Jul 25, 2025 | 23.34 |
| Jul 24, 2025 | 23.37 |
| Jul 23, 2025 | 23.43 |
| Jul 22, 2025 | 23.47 |
| Jul 21, 2025 | 23.52 |
| Jul 18, 2025 | 23.58 |
| Jul 17, 2025 | 23.64 |
| Jul 16, 2025 | 23.73 |
| Jul 15, 2025 | 23.82 |
| Jul 14, 2025 | 23.92 |
| Jul 11, 2025 | 24.00 |
| Jul 10, 2025 | 24.08 |
| Jul 9, 2025 | 24.13 |
| Jul 8, 2025 | 24.18 |
| Jul 7, 2025 | 24.23 |
| Jul 3, 2025 | 24.27 |
| Jul 2, 2025 | 24.31 |
| Jul 1, 2025 | 24.34 |
| Jun 30, 2025 | 24.35 |
| Jun 27, 2025 | 24.37 |
| Jun 26, 2025 | 24.39 |
| Jun 25, 2025 | 24.40 |
| Jun 24, 2025 | 24.43 |
| Jun 23, 2025 | 24.46 |
| Jun 20, 2025 | 24.53 |
| Jun 18, 2025 | 24.57 |
| Jun 17, 2025 | 24.60 |
| Jun 16, 2025 | 24.65 |
| Jun 13, 2025 | 24.72 |
| Jun 12, 2025 | 24.80 |
| Jun 11, 2025 | 24.87 |
| Jun 10, 2025 | 24.92 |
| Jun 9, 2025 | 24.99 |
| Jun 6, 2025 | 25.08 |
| Jun 5, 2025 | 25.16 |
| Jun 4, 2025 | 25.27 |
| Jun 3, 2025 | 25.38 |
| Jun 2, 2025 | 25.46 |
| May 30, 2025 | 25.55 |
| May 29, 2025 | 25.61 |
| May 28, 2025 | 25.69 |
| May 27, 2025 | 25.78 |
| May 23, 2025 | 25.84 |
| May 22, 2025 | 25.91 |
| May 21, 2025 | 26.01 |
| May 20, 2025 | 26.11 |
| May 19, 2025 | 26.16 |
| May 16, 2025 | 26.23 |
| May 15, 2025 | 26.31 |
| May 14, 2025 | 26.39 |
| May 13, 2025 | 26.46 |
| May 12, 2025 | 26.55 |
| May 9, 2025 | 26.60 |
| May 8, 2025 | 26.71 |
| May 7, 2025 | 26.79 |
| May 6, 2025 | 26.86 |
| May 5, 2025 | 26.92 |
| May 2, 2025 | 26.96 |
| May 1, 2025 | 26.99 |
| Apr 30, 2025 | 27.04 |
| Apr 29, 2025 | 27.09 |
| Apr 28, 2025 | 27.13 |
| Apr 25, 2025 | 27.18 |
| Apr 24, 2025 | 27.21 |
| Apr 23, 2025 | 27.24 |
| Apr 22, 2025 | 27.25 |
| Apr 21, 2025 | 27.27 |
| Apr 17, 2025 | 27.29 |
| Apr 16, 2025 | 27.33 |
| Apr 15, 2025 | 27.37 |
| Apr 14, 2025 | 27.38 |
| Apr 11, 2025 | 27.39 |
| Apr 10, 2025 | 27.40 |
| Apr 9, 2025 | 27.39 |
| Apr 8, 2025 | 27.35 |
| Apr 7, 2025 | 27.33 |
| Apr 4, 2025 | 27.29 |
| Apr 3, 2025 | 27.25 |
| Apr 2, 2025 | 27.17 |
| Apr 1, 2025 | 27.09 |
| Mar 31, 2025 | 27.01 |
| Mar 28, 2025 | 26.92 |
| Mar 27, 2025 | 26.80 |
| Mar 26, 2025 | 26.66 |
| Mar 25, 2025 | 26.52 |
| Mar 24, 2025 | 26.37 |
| Mar 21, 2025 | 26.22 |
| Mar 20, 2025 | 26.08 |
| Mar 19, 2025 | 25.93 |
| Mar 18, 2025 | 25.81 |
| Mar 17, 2025 | 25.64 |
| Mar 14, 2025 | 25.48 |
| Mar 13, 2025 | 25.32 |
| Mar 12, 2025 | 25.16 |
| Mar 11, 2025 | 24.97 |
| Mar 10, 2025 | 24.76 |
| Mar 7, 2025 | 24.59 |
| Mar 6, 2025 | 24.39 |
| Mar 5, 2025 | 24.16 |
| Mar 4, 2025 | 23.95 |
| Mar 3, 2025 | 23.75 |
| Feb 28, 2025 | 23.52 |
| Feb 27, 2025 | 23.30 |
| Feb 26, 2025 | 23.07 |
| Feb 25, 2025 | 22.85 |
| Feb 24, 2025 | 22.64 |
| Feb 21, 2025 | 22.44 |
| Feb 20, 2025 | 22.24 |
| Feb 19, 2025 | 22.04 |
| Feb 18, 2025 | 21.85 |
| Feb 14, 2025 | 21.64 |
| Feb 13, 2025 | 21.44 |
| Feb 12, 2025 | 21.24 |
| Feb 11, 2025 | 21.06 |
| Feb 10, 2025 | 20.85 |
| Feb 7, 2025 | 20.68 |
| Feb 6, 2025 | 20.51 |
| Feb 5, 2025 | 20.32 |
| Feb 4, 2025 | 20.12 |
| Feb 3, 2025 | 19.93 |
| Jan 31, 2025 | 19.75 |
| Jan 30, 2025 | 19.57 |
| Jan 29, 2025 | 19.39 |
| Jan 28, 2025 | 19.22 |
| Jan 27, 2025 | 19.06 |
| Jan 24, 2025 | 18.89 |
| Jan 23, 2025 | 18.70 |
| Jan 22, 2025 | 18.51 |
| Jan 21, 2025 | 18.31 |
| Jan 17, 2025 | 18.10 |
| Jan 16, 2025 | 17.90 |
| Jan 15, 2025 | 17.70 |
| Jan 14, 2025 | 17.51 |
| Jan 13, 2025 | 17.34 |
| Jan 10, 2025 | 17.18 |
| Jan 8, 2025 | 17.01 |
| Jan 7, 2025 | 16.84 |
| Jan 6, 2025 | 16.69 |
| Jan 3, 2025 | 16.52 |
| Jan 2, 2025 | 16.36 |
| Dec 31, 2024 | 16.22 |
| Dec 30, 2024 | 16.08 |
| Dec 27, 2024 | 15.95 |
| Dec 26, 2024 | 15.83 |
| Dec 24, 2024 | 15.71 |
| Dec 23, 2024 | 15.58 |
| Dec 20, 2024 | 15.46 |
| Dec 19, 2024 | 15.36 |
| Dec 18, 2024 | 15.26 |
| Dec 17, 2024 | 15.15 |
| Dec 16, 2024 | 15.03 |
| Dec 13, 2024 | 14.91 |
| Dec 12, 2024 | 14.78 |
| Dec 11, 2024 | 14.65 |
| Dec 10, 2024 | 14.52 |
| Dec 9, 2024 | 14.40 |
| Dec 6, 2024 | 14.27 |
| Dec 5, 2024 | 14.14 |
| Dec 4, 2024 | 14.01 |
| Dec 3, 2024 | 13.88 |
| Dec 2, 2024 | 13.77 |
| Nov 29, 2024 | 13.66 |
| Nov 27, 2024 | 13.54 |
| Nov 26, 2024 | 13.43 |
| Nov 25, 2024 | 13.34 |
| Nov 22, 2024 | 13.25 |
| Nov 21, 2024 | 13.16 |
| Nov 20, 2024 | 13.08 |
| Nov 19, 2024 | 12.99 |
| Nov 18, 2024 | 12.91 |
| Nov 15, 2024 | 12.83 |
| Nov 14, 2024 | 12.76 |
| Nov 13, 2024 | 12.69 |
| Nov 12, 2024 | 12.63 |
| Nov 11, 2024 | 12.57 |
| Nov 8, 2024 | 12.53 |
| Nov 7, 2024 | 12.50 |
| Nov 6, 2024 | 12.47 |
| Nov 5, 2024 | 12.45 |
| Nov 4, 2024 | 12.44 |
| Nov 1, 2024 | 12.43 |
| Oct 31, 2024 | 12.42 |
| Oct 30, 2024 | 12.41 |
| Oct 29, 2024 | 12.40 |
| Oct 28, 2024 | 12.40 |
| Oct 25, 2024 | 12.39 |
| Oct 24, 2024 | 12.39 |
| Oct 23, 2024 | 12.38 |
| Oct 22, 2024 | 12.37 |
| Oct 21, 2024 | 12.37 |
| Oct 18, 2024 | 12.36 |
| Oct 17, 2024 | 12.31 |
| Oct 16, 2024 | 12.25 |
| Oct 15, 2024 | 12.19 |
| Oct 14, 2024 | 12.13 |
| Oct 11, 2024 | 12.09 |
| Oct 10, 2024 | 12.05 |
| Oct 9, 2024 | 12.01 |
| Oct 8, 2024 | 11.98 |
| Oct 7, 2024 | 11.97 |
| Oct 4, 2024 | 11.96 |
| Oct 3, 2024 | 11.95 |
| Oct 2, 2024 | 11.94 |
| Oct 1, 2024 | 11.93 |
| Sep 30, 2024 | 11.91 |
| Sep 27, 2024 | 11.89 |
| Sep 26, 2024 | 11.86 |
| Sep 25, 2024 | 11.84 |
| Sep 24, 2024 | 11.82 |
| Sep 23, 2024 | 11.79 |
| Sep 20, 2024 | 11.76 |
| Sep 19, 2024 | 11.72 |
| Sep 18, 2024 | 11.68 |
| Sep 17, 2024 | 11.63 |
| Sep 16, 2024 | 11.61 |
| Sep 13, 2024 | 11.58 |
| Sep 12, 2024 | 11.56 |
| Sep 11, 2024 | 11.53 |
| Sep 10, 2024 | 11.50 |
| Sep 9, 2024 | 11.46 |
| Sep 6, 2024 | 11.42 |
| Sep 5, 2024 | 11.38 |
| Sep 4, 2024 | 11.33 |
| Sep 3, 2024 | 11.30 |
| Aug 30, 2024 | 11.25 |
| Aug 29, 2024 | 11.21 |
| Aug 28, 2024 | 11.17 |
| Aug 27, 2024 | 11.14 |
| Aug 26, 2024 | 11.10 |
| Aug 23, 2024 | 11.06 |
| Aug 22, 2024 | 11.02 |
| Aug 21, 2024 | 10.99 |
| Aug 20, 2024 | 10.93 |
| Aug 19, 2024 | 10.87 |
| Aug 16, 2024 | 10.81 |
| Aug 15, 2024 | 10.75 |
| Aug 14, 2024 | 10.69 |
| Aug 13, 2024 | 10.63 |
| Aug 12, 2024 | 10.57 |
| Aug 9, 2024 | 10.50 |
| Aug 8, 2024 | 10.44 |
| Aug 7, 2024 | 10.43 |
| Aug 6, 2024 | 10.44 |
| Aug 5, 2024 | 10.43 |
| Aug 2, 2024 | 10.42 |
| Aug 1, 2024 | 10.39 |
| Jul 31, 2024 | 10.35 |
| Jul 30, 2024 | 10.31 |
| Jul 29, 2024 | 10.27 |
| Jul 26, 2024 | 10.21 |
| Jul 25, 2024 | 10.15 |
| Jul 24, 2024 | 10.10 |
| Jul 23, 2024 | 10.05 |
| Jul 22, 2024 | 9.99 |
| Jul 19, 2024 | 9.94 |
| Jul 18, 2024 | 9.88 |
| Jul 17, 2024 | 9.83 |
| Jul 16, 2024 | 9.78 |
| Jul 15, 2024 | 9.74 |
| Jul 12, 2024 | 9.69 |
| Jul 11, 2024 | 9.63 |
| Jul 10, 2024 | 9.58 |
| Jul 9, 2024 | 9.54 |
| Jul 8, 2024 | 9.50 |
| Jul 5, 2024 | 9.44 |
| Jul 3, 2024 | 9.38 |
| Jul 2, 2024 | 9.32 |
| Jul 1, 2024 | 9.28 |
| Jun 28, 2024 | 9.23 |
| Jun 27, 2024 | 9.19 |
| Jun 26, 2024 | 9.16 |
| Jun 25, 2024 | 9.13 |
| Jun 24, 2024 | 9.09 |
| Jun 21, 2024 | 9.06 |
| Jun 20, 2024 | 9.03 |
| Jun 18, 2024 | 9.00 |
| Jun 17, 2024 | 8.98 |
| Jun 14, 2024 | 8.96 |
| Jun 13, 2024 | 8.92 |
| Jun 12, 2024 | 8.88 |
| Jun 11, 2024 | 8.85 |
| Jun 10, 2024 | 8.81 |
| Jun 7, 2024 | 8.80 |
| Jun 6, 2024 | 8.80 |
| Jun 5, 2024 | 8.78 |
| Jun 4, 2024 | 8.77 |
| Jun 3, 2024 | 8.77 |
| May 31, 2024 | 8.77 |
| May 30, 2024 | 8.77 |
| May 29, 2024 | 8.78 |
| May 28, 2024 | 8.79 |
| May 24, 2024 | 8.80 |
| May 23, 2024 | 8.79 |
| May 22, 2024 | 8.77 |
| May 21, 2024 | 8.79 |
| May 20, 2024 | 8.80 |
| May 17, 2024 | 8.80 |
| May 16, 2024 | 8.78 |
| May 15, 2024 | 8.75 |
| May 14, 2024 | 8.73 |
| May 13, 2024 | 8.71 |
| May 10, 2024 | 8.72 |
| May 9, 2024 | 8.72 |
| May 8, 2024 | 8.73 |
| May 7, 2024 | 8.75 |
| May 6, 2024 | 8.78 |
| May 3, 2024 | 8.80 |
| May 2, 2024 | 8.81 |
| May 1, 2024 | 8.84 |
| Apr 30, 2024 | 8.88 |
| Apr 29, 2024 | 8.92 |
| Apr 26, 2024 | 8.96 |
| Apr 25, 2024 | 9.00 |
| Apr 24, 2024 | 9.05 |
| Apr 23, 2024 | 9.10 |
| Apr 22, 2024 | 9.14 |
| Apr 19, 2024 | 9.19 |
| Apr 18, 2024 | 9.22 |
| Apr 17, 2024 | 9.26 |
| Apr 16, 2024 | 9.29 |
| Apr 15, 2024 | 9.32 |
| Apr 12, 2024 | 9.35 |
| Apr 11, 2024 | 9.38 |
| Apr 10, 2024 | 9.41 |
| Apr 9, 2024 | 9.44 |
| Apr 8, 2024 | 9.47 |
| Apr 5, 2024 | 9.49 |
| Apr 4, 2024 | 9.51 |
| Apr 3, 2024 | 9.55 |
| Apr 2, 2024 | 9.58 |
| Apr 1, 2024 | 9.60 |
| Mar 28, 2024 | 9.63 |
| Mar 27, 2024 | 9.64 |
| Mar 26, 2024 | 9.64 |
| Mar 25, 2024 | 9.65 |
| Mar 22, 2024 | 9.65 |
| Mar 21, 2024 | 9.65 |
| Mar 20, 2024 | 9.66 |
| Mar 19, 2024 | 9.67 |
| Mar 18, 2024 | 9.67 |
| Mar 15, 2024 | 9.68 |
| Mar 14, 2024 | 9.68 |
| Mar 13, 2024 | 9.71 |
| Mar 12, 2024 | 9.75 |
| Mar 11, 2024 | 9.78 |
| Mar 8, 2024 | 9.80 |
| Mar 7, 2024 | 9.84 |
| Mar 6, 2024 | 9.90 |
| Mar 5, 2024 | 9.97 |
| Mar 4, 2024 | 10.04 |
| Mar 1, 2024 | 10.11 |
| Feb 29, 2024 | 10.15 |
| Feb 28, 2024 | 10.19 |
| Feb 27, 2024 | 10.24 |
| Feb 26, 2024 | 10.28 |
| Feb 23, 2024 | 10.31 |
| Feb 22, 2024 | 10.33 |
| Feb 21, 2024 | 10.36 |
| Feb 20, 2024 | 10.37 |
| Feb 16, 2024 | 10.36 |
| Feb 15, 2024 | 10.36 |
| Feb 14, 2024 | 10.37 |
| Feb 13, 2024 | 10.38 |
| Feb 12, 2024 | 10.40 |
| Feb 9, 2024 | 10.40 |
| Feb 8, 2024 | 10.41 |
| Feb 7, 2024 | 10.42 |
| Feb 6, 2024 | 10.44 |
| Feb 5, 2024 | 10.46 |
| Feb 2, 2024 | 10.48 |
| Feb 1, 2024 | 10.51 |
| Jan 31, 2024 | 10.54 |
| Jan 30, 2024 | 10.57 |
| Jan 29, 2024 | 10.60 |
| Jan 26, 2024 | 10.61 |
| Jan 25, 2024 | 10.63 |
| Jan 24, 2024 | 10.64 |
| Jan 23, 2024 | 10.68 |
| Jan 22, 2024 | 10.74 |
| Jan 19, 2024 | 10.81 |
| Jan 18, 2024 | 10.89 |
| Jan 17, 2024 | 10.97 |
| Jan 16, 2024 | 11.06 |
| Jan 12, 2024 | 11.15 |
| Jan 11, 2024 | 11.24 |
| Jan 10, 2024 | 11.33 |
| Jan 9, 2024 | 11.42 |
| Jan 8, 2024 | 11.51 |
| Jan 5, 2024 | 11.59 |
| Jan 4, 2024 | 11.67 |
| Jan 3, 2024 | 11.74 |
| Jan 2, 2024 | 11.82 |
| Dec 29, 2023 | 11.88 |
| Dec 28, 2023 | 11.94 |
| Dec 27, 2023 | 12.00 |
| Dec 26, 2023 | 12.08 |
| Dec 22, 2023 | 12.14 |
| Dec 21, 2023 | 12.23 |
| Dec 20, 2023 | 12.32 |
| Dec 19, 2023 | 12.42 |
| Dec 18, 2023 | 12.53 |
| Dec 15, 2023 | 12.63 |
| Dec 14, 2023 | 12.75 |
| Dec 13, 2023 | 12.86 |
| Dec 12, 2023 | 12.95 |
| Dec 11, 2023 | 13.07 |
| Dec 8, 2023 | 13.17 |
| Dec 7, 2023 | 13.28 |
| Dec 6, 2023 | 13.39 |
| Dec 5, 2023 | 13.50 |
| Dec 4, 2023 | 13.61 |
| Dec 1, 2023 | 13.69 |
| Nov 30, 2023 | 13.77 |
| Nov 29, 2023 | 13.86 |
| Nov 28, 2023 | 13.95 |
| Nov 27, 2023 | 14.03 |
| Nov 24, 2023 | 14.13 |
| Nov 22, 2023 | 14.22 |
| Nov 21, 2023 | 14.31 |
| Nov 20, 2023 | 14.40 |
| Nov 17, 2023 | 14.46 |
| Nov 16, 2023 | 14.52 |
| Nov 15, 2023 | 14.58 |
| Nov 14, 2023 | 14.65 |
| Nov 13, 2023 | 14.73 |
| Nov 10, 2023 | 14.83 |
| Nov 9, 2023 | 14.94 |
| Nov 8, 2023 | 15.05 |
| Nov 7, 2023 | 15.14 |
| Nov 6, 2023 | 15.23 |
| Nov 3, 2023 | 15.30 |
| Nov 2, 2023 | 15.36 |
| Nov 1, 2023 | 15.43 |
| Oct 31, 2023 | 15.49 |
| Oct 30, 2023 | 15.55 |
| Oct 27, 2023 | 15.64 |
| Oct 26, 2023 | 15.73 |
| Oct 25, 2023 | 15.82 |
| Oct 24, 2023 | 15.93 |
| Oct 23, 2023 | 16.05 |
| Oct 20, 2023 | 16.19 |
| Oct 19, 2023 | 16.33 |
| Oct 18, 2023 | 16.58 |
| Oct 17, 2023 | 16.83 |
| Oct 16, 2023 | 17.07 |
| Oct 13, 2023 | 17.30 |
| Oct 12, 2023 | 17.54 |
| Oct 11, 2023 | 17.75 |
| Oct 10, 2023 | 17.96 |
| Oct 9, 2023 | 18.15 |
| Oct 6, 2023 | 18.34 |
| Oct 5, 2023 | 18.53 |
| Oct 4, 2023 | 18.69 |
| Oct 3, 2023 | 18.86 |
| Oct 2, 2023 | 19.05 |
| Sep 29, 2023 | 19.22 |
| Sep 28, 2023 | 19.41 |
| Sep 27, 2023 | 19.59 |
| Sep 26, 2023 | 19.79 |
| Sep 25, 2023 | 19.98 |
| Sep 22, 2023 | 20.18 |
| Sep 21, 2023 | 20.38 |
| Sep 20, 2023 | 20.57 |
| Sep 19, 2023 | 20.76 |
| Sep 18, 2023 | 20.95 |
| Sep 15, 2023 | 21.14 |
| Sep 14, 2023 | 21.32 |
| Sep 13, 2023 | 21.49 |
| Sep 12, 2023 | 21.68 |
| Sep 11, 2023 | 21.88 |
| Sep 8, 2023 | 22.08 |
| Sep 7, 2023 | 22.28 |
| Sep 6, 2023 | 22.49 |
| Sep 5, 2023 | 22.69 |
| Sep 1, 2023 | 22.88 |
| Aug 31, 2023 | 23.05 |
| Aug 30, 2023 | 23.23 |
| Aug 29, 2023 | 23.38 |
| Aug 28, 2023 | 23.52 |
| Aug 25, 2023 | 23.67 |
| Aug 24, 2023 | 23.81 |
| Aug 23, 2023 | 23.98 |
| Aug 22, 2023 | 24.14 |
| Aug 21, 2023 | 24.29 |
| Aug 18, 2023 | 24.45 |
| Aug 17, 2023 | 24.58 |
| Aug 16, 2023 | 24.71 |
| Aug 15, 2023 | 24.84 |
| Aug 14, 2023 | 24.96 |
| Aug 11, 2023 | 25.05 |
| Aug 10, 2023 | 25.10 |
| Aug 9, 2023 | 25.16 |
| Aug 8, 2023 | 25.13 |
| Aug 7, 2023 | 25.08 |
| Aug 4, 2023 | 25.05 |
| Aug 3, 2023 | 25.03 |
| Aug 2, 2023 | 25.00 |
| Aug 1, 2023 | 24.96 |
| Jul 31, 2023 | 24.92 |
| Jul 28, 2023 | 24.86 |
| Jul 27, 2023 | 24.81 |
| Jul 26, 2023 | 24.78 |
| Jul 25, 2023 | 24.75 |
| Jul 24, 2023 | 24.72 |
| Jul 21, 2023 | 24.69 |
| Jul 20, 2023 | 24.66 |
| Jul 19, 2023 | 24.67 |
| Jul 18, 2023 | 24.69 |
| Jul 17, 2023 | 24.69 |
| Jul 14, 2023 | 24.70 |
| Jul 13, 2023 | 24.72 |
| Jul 12, 2023 | 24.76 |
| Jul 11, 2023 | 24.78 |
| Jul 10, 2023 | 24.81 |
| Jul 7, 2023 | 24.84 |
| Jul 6, 2023 | 24.90 |
| Jul 5, 2023 | 24.97 |
| Jul 3, 2023 | 25.06 |
| Jun 30, 2023 | 25.12 |
| Jun 29, 2023 | 25.20 |
| Jun 28, 2023 | 25.28 |
| Jun 27, 2023 | 25.37 |
| Jun 26, 2023 | 25.46 |
| Jun 23, 2023 | 25.56 |
| Jun 22, 2023 | 25.67 |
| Jun 21, 2023 | 25.78 |
| Jun 20, 2023 | 25.89 |
| Jun 16, 2023 | 26.00 |
| Jun 15, 2023 | 26.11 |
| Jun 14, 2023 | 26.21 |
| Jun 13, 2023 | 26.32 |
| Jun 12, 2023 | 26.41 |
| Jun 9, 2023 | 26.51 |
| Jun 8, 2023 | 26.61 |
| Jun 7, 2023 | 26.70 |
| Jun 6, 2023 | 26.79 |
| Jun 5, 2023 | 26.87 |
| Jun 2, 2023 | 26.94 |
| Jun 1, 2023 | 27.02 |
| May 31, 2023 | 27.11 |
| May 30, 2023 | 27.20 |
| May 26, 2023 | 27.28 |
| May 25, 2023 | 27.37 |
| May 24, 2023 | 27.44 |
| May 23, 2023 | 27.52 |
| May 22, 2023 | 27.59 |
| May 19, 2023 | 27.67 |
| May 18, 2023 | 27.78 |
| May 17, 2023 | 27.90 |
| May 16, 2023 | 28.02 |
| May 15, 2023 | 28.15 |
| May 12, 2023 | 28.28 |
| May 11, 2023 | 28.40 |
| May 10, 2023 | 28.52 |
| May 9, 2023 | 28.64 |
| May 8, 2023 | 28.79 |
| May 5, 2023 | 28.88 |
| May 4, 2023 | 28.96 |
| May 3, 2023 | 29.06 |
| May 2, 2023 | 29.15 |
| May 1, 2023 | 29.25 |
| Apr 28, 2023 | 29.34 |
| Apr 27, 2023 | 29.42 |
| Apr 26, 2023 | 29.47 |
| Apr 25, 2023 | 29.54 |
| Apr 24, 2023 | 29.58 |
| Apr 21, 2023 | 29.60 |
| Apr 20, 2023 | 29.61 |
| Apr 19, 2023 | 29.63 |
| Apr 18, 2023 | 29.64 |
| Apr 17, 2023 | 29.66 |
| Apr 14, 2023 | 29.66 |
| Apr 13, 2023 | 29.67 |
| Apr 12, 2023 | 29.66 |
| Apr 11, 2023 | 29.64 |
| Apr 10, 2023 | 29.60 |
| Apr 6, 2023 | 29.57 |
| Apr 5, 2023 | 29.52 |
| Apr 4, 2023 | 29.48 |
| Apr 3, 2023 | 29.45 |
| Mar 31, 2023 | 29.40 |
| Mar 30, 2023 | 29.36 |
| Mar 29, 2023 | 29.32 |
| Mar 28, 2023 | 29.29 |
| Mar 27, 2023 | 29.28 |
| Mar 24, 2023 | 29.27 |
| Mar 23, 2023 | 29.26 |
| Mar 22, 2023 | 29.26 |
| Mar 21, 2023 | 29.23 |
| Mar 20, 2023 | 29.19 |
| Mar 17, 2023 | 29.16 |
| Mar 16, 2023 | 29.15 |
| Mar 15, 2023 | 29.11 |
| Mar 14, 2023 | 29.10 |
| Mar 13, 2023 | 29.06 |
| Mar 10, 2023 | 29.03 |
| Mar 9, 2023 | 28.99 |
| Mar 8, 2023 | 28.94 |
| Mar 7, 2023 | 28.87 |
| Mar 6, 2023 | 28.85 |
| Mar 3, 2023 | 28.79 |
| Mar 2, 2023 | 28.72 |
| Mar 1, 2023 | 28.65 |
| Feb 28, 2023 | 28.59 |
| Feb 27, 2023 | 28.56 |
| Feb 24, 2023 | 28.51 |
| Feb 23, 2023 | 28.45 |
| Feb 22, 2023 | 28.40 |
| Feb 21, 2023 | 28.36 |
| Feb 17, 2023 | 28.32 |
| Feb 16, 2023 | 28.27 |
| Feb 15, 2023 | 28.23 |
| Feb 14, 2023 | 28.23 |
| Feb 13, 2023 | 28.24 |
| Feb 10, 2023 | 28.24 |
| Feb 9, 2023 | 28.24 |
| Feb 8, 2023 | 28.24 |
| Feb 7, 2023 | 28.24 |
| Feb 6, 2023 | 28.23 |
| Feb 3, 2023 | 28.23 |
| Feb 2, 2023 | 28.21 |
| Feb 1, 2023 | 28.20 |
| Jan 31, 2023 | 28.17 |
| Jan 30, 2023 | 28.15 |
| Jan 27, 2023 | 28.14 |
| Jan 26, 2023 | 28.15 |
| Jan 25, 2023 | 28.14 |
| Jan 24, 2023 | 28.16 |
| Jan 23, 2023 | 28.16 |
| Jan 20, 2023 | 28.15 |
| Jan 19, 2023 | 28.14 |
| Jan 18, 2023 | 28.12 |
| Jan 17, 2023 | 28.10 |
| Jan 13, 2023 | 28.05 |
| Jan 12, 2023 | 28.12 |
| Jan 11, 2023 | 28.18 |
| Jan 10, 2023 | 28.25 |
| Jan 9, 2023 | 28.32 |
| Jan 6, 2023 | 28.39 |
| Jan 5, 2023 | 28.46 |
| Jan 4, 2023 | 28.52 |
| Jan 3, 2023 | 28.56 |
| Dec 30, 2022 | 28.60 |
| Dec 29, 2022 | 28.64 |
| Dec 28, 2022 | 28.67 |
| Dec 27, 2022 | 28.72 |
| Dec 23, 2022 | 28.74 |
| Dec 22, 2022 | 28.76 |
| Dec 21, 2022 | 28.77 |
| Dec 20, 2022 | 28.77 |
| Dec 19, 2022 | 28.79 |
| Dec 16, 2022 | 28.81 |
| Dec 15, 2022 | 28.85 |
| Dec 14, 2022 | 28.88 |
| Dec 13, 2022 | 28.91 |
| Dec 12, 2022 | 28.91 |
| Dec 9, 2022 | 28.92 |
| Dec 8, 2022 | 28.92 |
| Dec 7, 2022 | 28.92 |
| Dec 6, 2022 | 28.91 |
| Dec 5, 2022 | 28.88 |
| Dec 2, 2022 | 28.86 |
| Dec 1, 2022 | 28.83 |
| Nov 30, 2022 | 28.81 |
| Nov 29, 2022 | 28.79 |
| Nov 28, 2022 | 28.77 |
| Nov 25, 2022 | 28.77 |
| Nov 23, 2022 | 28.77 |
| Nov 22, 2022 | 28.78 |
| Nov 21, 2022 | 28.79 |
| Nov 18, 2022 | 28.82 |
| Nov 17, 2022 | 28.84 |
| Nov 16, 2022 | 28.87 |
| Nov 15, 2022 | 28.91 |
| Nov 14, 2022 | 28.92 |
| Nov 11, 2022 | 28.95 |
| Nov 10, 2022 | 28.99 |
| Nov 9, 2022 | 29.01 |
| Nov 8, 2022 | 29.06 |
| Nov 7, 2022 | 29.14 |
| Nov 4, 2022 | 29.20 |
| Nov 3, 2022 | 29.29 |
| Nov 2, 2022 | 29.36 |
| Nov 1, 2022 | 29.46 |
| Oct 31, 2022 | 29.43 |
| Oct 28, 2022 | 29.41 |
| Oct 27, 2022 | 29.39 |
| Oct 26, 2022 | 29.38 |
| Oct 25, 2022 | 29.37 |
| Oct 24, 2022 | 29.38 |
| Oct 21, 2022 | 29.40 |
| Oct 20, 2022 | 29.42 |
| Oct 19, 2022 | 29.45 |
| Oct 18, 2022 | 29.49 |
| Oct 17, 2022 | 29.52 |
| Oct 14, 2022 | 29.57 |
| Oct 13, 2022 | 29.60 |
| Oct 12, 2022 | 29.64 |
| Oct 11, 2022 | 29.76 |
| Oct 10, 2022 | 29.89 |
| Oct 7, 2022 | 30.01 |
| Oct 6, 2022 | 30.13 |
| Oct 5, 2022 | 30.23 |
| Oct 4, 2022 | 30.32 |
| Oct 3, 2022 | 30.40 |
| Sep 30, 2022 | 30.48 |
| Sep 29, 2022 | 30.57 |
| Sep 28, 2022 | 30.66 |
| Sep 27, 2022 | 30.75 |
| Sep 26, 2022 | 30.82 |
| Sep 23, 2022 | 30.92 |
| Sep 22, 2022 | 30.99 |
| Sep 21, 2022 | 31.07 |
| Sep 20, 2022 | 31.14 |
| Sep 19, 2022 | 31.21 |
| Sep 16, 2022 | 31.29 |
| Sep 15, 2022 | 31.36 |
| Sep 14, 2022 | 31.42 |
| Sep 13, 2022 | 31.48 |
| Sep 12, 2022 | 31.54 |
| Sep 9, 2022 | 31.57 |
| Sep 8, 2022 | 31.61 |
| Sep 7, 2022 | 31.65 |
| Sep 6, 2022 | 31.71 |
| Sep 2, 2022 | 31.76 |
| Sep 1, 2022 | 31.80 |
| Aug 31, 2022 | 31.81 |
| Aug 30, 2022 | 31.82 |
| Aug 29, 2022 | 31.80 |
| Aug 26, 2022 | 31.77 |
| Aug 25, 2022 | 31.78 |
| Aug 24, 2022 | 31.77 |
| Aug 23, 2022 | 31.80 |
| Aug 22, 2022 | 31.82 |
| Aug 19, 2022 | 31.87 |
| Aug 18, 2022 | 31.90 |
| Aug 17, 2022 | 31.93 |
| Aug 16, 2022 | 31.96 |
| Aug 15, 2022 | 32.00 |
| Aug 12, 2022 | 32.04 |
| Aug 11, 2022 | 32.05 |
| Aug 10, 2022 | 32.08 |
| Aug 9, 2022 | 32.11 |
| Aug 8, 2022 | 32.13 |
| Aug 5, 2022 | 32.16 |
| Aug 4, 2022 | 32.16 |
| Aug 3, 2022 | 32.20 |
| Aug 2, 2022 | 32.22 |
| Aug 1, 2022 | 32.18 |
| Jul 29, 2022 | 32.13 |
| Jul 28, 2022 | 32.11 |
| Jul 27, 2022 | 32.08 |
| Jul 26, 2022 | 32.05 |
| Jul 25, 2022 | 32.02 |
| Jul 22, 2022 | 31.98 |
| Jul 21, 2022 | 31.96 |
| Jul 20, 2022 | 31.94 |
| Jul 19, 2022 | 31.93 |
| Jul 18, 2022 | 31.92 |
| Jul 15, 2022 | 31.93 |
| Jul 14, 2022 | 31.92 |
| Jul 13, 2022 | 31.93 |
| Jul 12, 2022 | 31.93 |
| Jul 11, 2022 | 31.95 |
| Jul 8, 2022 | 31.96 |
| Jul 7, 2022 | 31.97 |
| Jul 6, 2022 | 31.99 |
| Jul 5, 2022 | 32.00 |
| Jul 1, 2022 | 32.03 |
| Jun 30, 2022 | 32.06 |
| Jun 29, 2022 | 32.09 |
| Jun 28, 2022 | 32.12 |
| Jun 27, 2022 | 32.15 |
| Jun 24, 2022 | 32.17 |
| Jun 23, 2022 | 32.20 |
| Jun 22, 2022 | 32.22 |
| Jun 21, 2022 | 32.26 |
| Jun 17, 2022 | 32.32 |
| Jun 16, 2022 | 32.38 |
| Jun 15, 2022 | 32.45 |
| Jun 14, 2022 | 32.49 |
| Jun 13, 2022 | 32.57 |
| Jun 10, 2022 | 32.63 |
| Jun 9, 2022 | 32.67 |
| Jun 8, 2022 | 32.70 |
| Jun 7, 2022 | 32.73 |
| Jun 6, 2022 | 32.75 |
| Jun 3, 2022 | 32.76 |
| Jun 2, 2022 | 32.77 |
| Jun 1, 2022 | 32.79 |
| May 31, 2022 | 32.82 |
| May 27, 2022 | 32.85 |
| May 26, 2022 | 32.88 |
| May 25, 2022 | 32.92 |
| May 24, 2022 | 32.95 |
| May 23, 2022 | 33.00 |
| May 20, 2022 | 33.04 |
| May 19, 2022 | 33.11 |
| May 18, 2022 | 33.18 |
| May 17, 2022 | 33.21 |
| May 16, 2022 | 33.25 |
| May 13, 2022 | 33.30 |
| May 12, 2022 | 33.35 |
| May 11, 2022 | 33.37 |
| May 10, 2022 | 33.37 |
| May 9, 2022 | 33.36 |
| May 6, 2022 | 33.33 |
| May 5, 2022 | 33.28 |
| May 4, 2022 | 33.23 |
| May 3, 2022 | 33.18 |
| May 2, 2022 | 33.15 |
| Apr 29, 2022 | 33.11 |
| Apr 28, 2022 | 33.06 |
| Apr 27, 2022 | 32.97 |
| Apr 26, 2022 | 32.87 |
| Apr 25, 2022 | 32.78 |
| Apr 22, 2022 | 32.68 |
| Apr 21, 2022 | 32.57 |
| Apr 20, 2022 | 32.45 |
| Apr 19, 2022 | 32.33 |
| Apr 18, 2022 | 32.21 |
| Apr 14, 2022 | 32.09 |
| Apr 13, 2022 | 31.98 |
| Apr 12, 2022 | 31.86 |
| Apr 11, 2022 | 31.76 |
| Apr 8, 2022 | 31.66 |
| Apr 7, 2022 | 31.55 |
| Apr 6, 2022 | 31.43 |
| Apr 5, 2022 | 31.33 |
| Apr 4, 2022 | 31.23 |
| Apr 1, 2022 | 31.10 |
| Mar 31, 2022 | 30.94 |
| Mar 30, 2022 | 30.82 |
| Mar 29, 2022 | 30.71 |
| Mar 28, 2022 | 30.60 |
| Mar 25, 2022 | 30.50 |
| Mar 24, 2022 | 30.41 |
| Mar 23, 2022 | 30.33 |
| Mar 22, 2022 | 30.25 |
| Mar 21, 2022 | 30.15 |
| Mar 18, 2022 | 30.06 |
| Mar 17, 2022 | 29.98 |
| Mar 16, 2022 | 29.89 |
| Mar 15, 2022 | 29.80 |
| Mar 14, 2022 | 29.72 |
| Mar 11, 2022 | 29.64 |
| Mar 10, 2022 | 29.54 |
| Mar 9, 2022 | 29.44 |
| Mar 8, 2022 | 29.34 |
| Mar 7, 2022 | 29.25 |
| Mar 4, 2022 | 29.15 |
| Mar 3, 2022 | 29.03 |
| Mar 2, 2022 | 28.90 |
| Mar 1, 2022 | 28.83 |
| Feb 28, 2022 | 28.78 |
| Feb 25, 2022 | 28.75 |
| Feb 24, 2022 | 28.73 |
| Feb 23, 2022 | 28.72 |
| Feb 22, 2022 | 28.69 |
| Feb 18, 2022 | 28.69 |
| Feb 17, 2022 | 28.70 |
| Feb 16, 2022 | 28.71 |
| Feb 15, 2022 | 28.72 |
| Feb 14, 2022 | 28.75 |
| Feb 11, 2022 | 28.78 |
| Feb 10, 2022 | 28.81 |
| Feb 9, 2022 | 28.84 |
| Feb 8, 2022 | 28.88 |
| Feb 7, 2022 | 28.92 |
| Feb 4, 2022 | 28.97 |
| Feb 3, 2022 | 29.02 |
| Feb 2, 2022 | 29.06 |
| Feb 1, 2022 | 29.08 |
| Jan 31, 2022 | 29.12 |
| Jan 28, 2022 | 29.18 |
| Jan 27, 2022 | 29.24 |
| Jan 26, 2022 | 29.32 |
| Jan 25, 2022 | 29.40 |
| Jan 24, 2022 | 29.50 |
| Jan 21, 2022 | 29.60 |
| Jan 20, 2022 | 29.79 |
| Jan 19, 2022 | 29.98 |
| Jan 18, 2022 | 30.16 |
| Jan 14, 2022 | 30.32 |
| Jan 13, 2022 | 30.47 |
| Jan 12, 2022 | 30.61 |
| Jan 11, 2022 | 30.76 |
| Jan 10, 2022 | 30.89 |
| Jan 7, 2022 | 31.02 |
| Jan 6, 2022 | 31.15 |
| Jan 5, 2022 | 31.28 |
| Jan 4, 2022 | 31.42 |
| Jan 3, 2022 | 31.56 |
| Dec 31, 2021 | 31.68 |
| Dec 30, 2021 | 31.82 |
| Dec 29, 2021 | 31.95 |
| Dec 28, 2021 | 32.08 |
| Dec 27, 2021 | 32.22 |
| Dec 23, 2021 | 32.35 |
| Dec 22, 2021 | 32.50 |
| Dec 21, 2021 | 32.64 |
| Dec 20, 2021 | 32.78 |
| Dec 17, 2021 | 32.93 |
| Dec 16, 2021 | 33.07 |
| Dec 15, 2021 | 33.20 |
| Dec 14, 2021 | 33.33 |
| Dec 13, 2021 | 33.47 |
| Dec 10, 2021 | 33.61 |
| Dec 9, 2021 | 33.75 |
| Dec 8, 2021 | 33.86 |
| Dec 7, 2021 | 33.96 |
| Dec 6, 2021 | 34.07 |
| Dec 3, 2021 | 34.18 |
| Dec 2, 2021 | 34.31 |
| Dec 1, 2021 | 34.43 |
| Nov 30, 2021 | 34.53 |
| Nov 29, 2021 | 34.63 |
| Nov 26, 2021 | 34.75 |
| Nov 24, 2021 | 34.87 |
| Nov 23, 2021 | 34.99 |
| Nov 22, 2021 | 35.12 |
| Nov 19, 2021 | 35.25 |
| Nov 18, 2021 | 35.40 |
| Nov 17, 2021 | 35.52 |
| Nov 16, 2021 | 35.60 |
| Nov 15, 2021 | 35.68 |
| Nov 12, 2021 | 35.76 |
| Nov 11, 2021 | 35.83 |
| Nov 10, 2021 | 35.89 |
| Nov 9, 2021 | 35.93 |
| Nov 8, 2021 | 35.89 |
| Nov 5, 2021 | 35.88 |
| Nov 4, 2021 | 35.84 |
| Nov 3, 2021 | 35.81 |
| Nov 2, 2021 | 35.78 |
| Nov 1, 2021 | 35.78 |
| Oct 29, 2021 | 35.76 |
| Oct 28, 2021 | 35.74 |
| Oct 27, 2021 | 35.71 |
| Oct 26, 2021 | 35.69 |
| Oct 25, 2021 | 35.67 |
| Oct 22, 2021 | 35.65 |
| Oct 21, 2021 | 35.62 |
| Oct 20, 2021 | 35.59 |
| Oct 19, 2021 | 35.55 |
| Oct 18, 2021 | 35.52 |
| Oct 15, 2021 | 35.48 |
| Oct 14, 2021 | 35.41 |
| Oct 13, 2021 | 35.36 |
| Oct 12, 2021 | 35.26 |
| Oct 11, 2021 | 35.17 |
| Oct 8, 2021 | 35.08 |
| Oct 7, 2021 | 35.00 |
| Oct 6, 2021 | 34.91 |
| Oct 5, 2021 | 34.82 |
| Oct 4, 2021 | 34.73 |
| Oct 1, 2021 | 34.64 |
| Sep 30, 2021 | 34.53 |
| Sep 29, 2021 | 34.45 |
| Sep 28, 2021 | 34.38 |
| Sep 27, 2021 | 34.29 |
| Sep 24, 2021 | 34.20 |
| Sep 23, 2021 | 34.11 |
| Sep 22, 2021 | 34.02 |
| Sep 21, 2021 | 33.93 |
| Sep 20, 2021 | 33.87 |
| Sep 17, 2021 | 33.82 |
| Sep 16, 2021 | 33.73 |
| Sep 15, 2021 | 33.66 |
| Sep 14, 2021 | 33.60 |
| Sep 13, 2021 | 33.52 |
| Sep 10, 2021 | 33.46 |
| Sep 9, 2021 | 33.40 |
| Sep 8, 2021 | 33.34 |
| Sep 7, 2021 | 33.30 |
| Sep 3, 2021 | 33.25 |
| Sep 2, 2021 | 33.22 |
| Sep 1, 2021 | 33.18 |
| Aug 31, 2021 | 33.13 |
| Aug 30, 2021 | 33.08 |
| Aug 27, 2021 | 33.04 |
| Aug 26, 2021 | 33.00 |
| Aug 25, 2021 | 32.96 |
| Aug 24, 2021 | 32.94 |
| Aug 23, 2021 | 32.92 |
| Aug 20, 2021 | 32.87 |
| Aug 19, 2021 | 32.83 |
| Aug 18, 2021 | 32.81 |
| Aug 17, 2021 | 32.79 |
| Aug 16, 2021 | 32.76 |
| Aug 13, 2021 | 32.74 |
| Aug 12, 2021 | 32.69 |
| Aug 11, 2021 | 32.65 |
| Aug 10, 2021 | 32.62 |
| Aug 9, 2021 | 32.59 |
| Aug 6, 2021 | 32.55 |
| Aug 5, 2021 | 32.51 |
| Aug 4, 2021 | 32.47 |
| Aug 3, 2021 | 32.44 |
| Aug 2, 2021 | 32.46 |
| Jul 30, 2021 | 32.48 |
| Jul 29, 2021 | 32.49 |
| Jul 28, 2021 | 32.49 |
| Jul 27, 2021 | 32.51 |
| Jul 26, 2021 | 32.53 |
| Jul 23, 2021 | 32.53 |
| Jul 22, 2021 | 32.51 |
| Jul 21, 2021 | 32.49 |
| Jul 20, 2021 | 32.47 |
| Jul 19, 2021 | 32.47 |
| Jul 16, 2021 | 32.46 |
| Jul 15, 2021 | 32.45 |
| Jul 14, 2021 | 32.44 |
| Jul 13, 2021 | 32.43 |
| Jul 12, 2021 | 32.41 |
| Jul 9, 2021 | 32.36 |
| Jul 8, 2021 | 32.31 |
| Jul 7, 2021 | 32.29 |
| Jul 6, 2021 | 32.25 |
| Jul 2, 2021 | 32.19 |
| Jul 1, 2021 | 32.14 |
| Jun 30, 2021 | 32.07 |
| Jun 29, 2021 | 32.00 |
| Jun 28, 2021 | 31.93 |
| Jun 25, 2021 | 31.89 |
| Jun 24, 2021 | 31.85 |
| Jun 23, 2021 | 31.79 |
| Jun 22, 2021 | 31.73 |
| Jun 21, 2021 | 31.67 |
| Jun 18, 2021 | 31.60 |
| Jun 17, 2021 | 31.52 |
| Jun 16, 2021 | 31.43 |
| Jun 15, 2021 | 31.37 |
| Jun 14, 2021 | 31.30 |
| Jun 11, 2021 | 31.25 |
| Jun 10, 2021 | 31.19 |
| Jun 9, 2021 | 31.13 |
| Jun 8, 2021 | 31.06 |
| Jun 7, 2021 | 31.01 |
| Jun 4, 2021 | 30.96 |
| Jun 3, 2021 | 30.90 |
| Jun 2, 2021 | 30.87 |
| Jun 1, 2021 | 30.84 |
| May 28, 2021 | 30.81 |
| May 27, 2021 | 30.82 |
| May 26, 2021 | 30.83 |
| May 25, 2021 | 30.84 |
| May 24, 2021 | 30.87 |
| May 21, 2021 | 30.90 |
| May 20, 2021 | 30.91 |
| May 19, 2021 | 30.91 |
| May 18, 2021 | 30.90 |
| May 17, 2021 | 30.88 |
| May 14, 2021 | 30.86 |
| May 13, 2021 | 30.81 |
| May 12, 2021 | 30.79 |
| May 11, 2021 | 30.81 |
| May 10, 2021 | 30.83 |
| May 7, 2021 | 30.85 |
| May 6, 2021 | 30.86 |
| May 5, 2021 | 30.86 |
| May 4, 2021 | 30.84 |
| May 3, 2021 | 30.83 |
| Apr 30, 2021 | 30.81 |
| Apr 29, 2021 | 30.79 |
| Apr 28, 2021 | 30.79 |
| Apr 27, 2021 | 30.79 |
| Apr 26, 2021 | 30.79 |
| Apr 23, 2021 | 30.77 |
| Apr 22, 2021 | 30.82 |
| Apr 21, 2021 | 30.92 |
| Apr 20, 2021 | 31.00 |
| Apr 19, 2021 | 31.06 |
| Apr 16, 2021 | 31.10 |
| Apr 15, 2021 | 31.12 |
| Apr 14, 2021 | 31.13 |
| Apr 13, 2021 | 31.14 |
| Apr 12, 2021 | 31.15 |
| Apr 9, 2021 | 31.15 |
| Apr 8, 2021 | 31.18 |
| Apr 7, 2021 | 31.20 |
| Apr 6, 2021 | 31.22 |
| Apr 5, 2021 | 31.23 |
| Apr 1, 2021 | 31.22 |
| Mar 31, 2021 | 31.18 |
| Mar 30, 2021 | 31.16 |
| Mar 29, 2021 | 31.13 |
| Mar 26, 2021 | 31.12 |
| Mar 25, 2021 | 31.09 |
| Mar 24, 2021 | 31.07 |
| Mar 23, 2021 | 31.03 |
| Mar 22, 2021 | 31.00 |
| Mar 19, 2021 | 30.96 |
| Mar 18, 2021 | 30.89 |
| Mar 17, 2021 | 30.79 |
| Mar 16, 2021 | 30.68 |
| Mar 15, 2021 | 30.56 |
| Mar 12, 2021 | 30.44 |
| Mar 11, 2021 | 30.32 |
| Mar 10, 2021 | 30.21 |
| Mar 9, 2021 | 30.11 |
| Mar 8, 2021 | 30.03 |
| Mar 5, 2021 | 29.95 |
| Mar 4, 2021 | 29.88 |
| Mar 3, 2021 | 29.83 |
| Mar 2, 2021 | 29.78 |
| Mar 1, 2021 | 29.71 |
| Feb 26, 2021 | 29.64 |
| Feb 25, 2021 | 29.56 |
| Feb 24, 2021 | 29.47 |
| Feb 23, 2021 | 29.41 |
| Feb 22, 2021 | 29.37 |
| Feb 19, 2021 | 29.34 |
| Feb 18, 2021 | 29.31 |
| Feb 17, 2021 | 29.29 |
| Feb 16, 2021 | 29.25 |
| Feb 12, 2021 | 29.22 |
| Feb 11, 2021 | 29.17 |
| Feb 10, 2021 | 29.15 |
| Feb 9, 2021 | 29.07 |
| Feb 8, 2021 | 28.96 |
| Feb 5, 2021 | 28.88 |
| Feb 4, 2021 | 28.80 |
| Feb 3, 2021 | 28.74 |
| Feb 2, 2021 | 28.69 |
| Feb 1, 2021 | 28.65 |
| Jan 29, 2021 | 28.61 |
| Jan 28, 2021 | 28.59 |
| Jan 27, 2021 | 28.58 |
| Jan 26, 2021 | 28.54 |
| Jan 25, 2021 | 28.52 |
| Jan 22, 2021 | 28.51 |
| Jan 21, 2021 | 28.47 |
| Jan 20, 2021 | 28.42 |
| Jan 19, 2021 | 28.38 |
| Jan 15, 2021 | 28.35 |
| Jan 14, 2021 | 28.33 |
| Jan 13, 2021 | 28.28 |
| Jan 12, 2021 | 28.25 |
| Jan 11, 2021 | 28.22 |
| Jan 8, 2021 | 28.21 |
| Jan 7, 2021 | 28.20 |
| Jan 6, 2021 | 28.20 |
| Jan 5, 2021 | 28.20 |
| Jan 4, 2021 | 28.23 |
| Dec 31, 2020 | 28.26 |
| Dec 30, 2020 | 28.29 |
| Dec 29, 2020 | 28.31 |
| Dec 28, 2020 | 28.33 |
| Dec 24, 2020 | 28.36 |
| Dec 23, 2020 | 28.38 |
| Dec 22, 2020 | 28.42 |
| Dec 21, 2020 | 28.44 |
| Dec 18, 2020 | 28.46 |
| Dec 17, 2020 | 28.48 |
| Dec 16, 2020 | 28.47 |
| Dec 15, 2020 | 28.46 |
| Dec 14, 2020 | 28.47 |
| Dec 11, 2020 | 28.47 |
| Dec 10, 2020 | 28.48 |
| Dec 9, 2020 | 28.48 |
| Dec 8, 2020 | 28.46 |
| Dec 7, 2020 | 28.45 |
| Dec 4, 2020 | 28.41 |
| Dec 3, 2020 | 28.37 |
| Dec 2, 2020 | 28.33 |
| Dec 1, 2020 | 28.27 |
| Nov 30, 2020 | 28.23 |
| Nov 27, 2020 | 28.20 |
| Nov 25, 2020 | 28.16 |
| Nov 24, 2020 | 28.10 |
| Nov 23, 2020 | 28.03 |
| Nov 20, 2020 | 28.01 |
| Nov 19, 2020 | 27.99 |
| Nov 18, 2020 | 27.99 |
| Nov 17, 2020 | 27.99 |
| Nov 16, 2020 | 27.92 |
| Nov 13, 2020 | 27.85 |
| Nov 12, 2020 | 27.80 |
| Nov 11, 2020 | 27.76 |
| Nov 10, 2020 | 27.70 |
| Nov 9, 2020 | 27.65 |
| Nov 6, 2020 | 27.63 |
| Nov 5, 2020 | 27.62 |
| Nov 4, 2020 | 27.62 |
| Nov 3, 2020 | 27.63 |
| Nov 2, 2020 | 27.64 |
| Oct 30, 2020 | 27.68 |
| Oct 29, 2020 | 27.71 |
| Oct 28, 2020 | 27.73 |
| Oct 27, 2020 | 27.75 |
| Oct 26, 2020 | 27.75 |
| Oct 23, 2020 | 27.75 |
| Oct 22, 2020 | 27.76 |
| Oct 21, 2020 | 27.77 |
| Oct 20, 2020 | 27.77 |
| Oct 19, 2020 | 27.78 |
| Oct 16, 2020 | 27.78 |
| Oct 15, 2020 | 27.79 |
| Oct 14, 2020 | 27.80 |
| Oct 13, 2020 | 27.78 |
| Oct 12, 2020 | 27.73 |
| Oct 9, 2020 | 27.65 |
| Oct 8, 2020 | 27.57 |
| Oct 7, 2020 | 27.50 |
| Oct 6, 2020 | 27.44 |
| Oct 5, 2020 | 27.38 |
| Oct 2, 2020 | 27.32 |
| Oct 1, 2020 | 27.29 |
| Sep 30, 2020 | 27.24 |
| Sep 29, 2020 | 27.20 |
| Sep 28, 2020 | 27.15 |
| Sep 25, 2020 | 27.10 |
| Sep 24, 2020 | 27.05 |
| Sep 23, 2020 | 27.02 |
| Sep 22, 2020 | 26.96 |
| Sep 21, 2020 | 26.91 |
| Sep 18, 2020 | 26.84 |
| Sep 17, 2020 | 26.74 |
| Sep 16, 2020 | 26.65 |
| Sep 15, 2020 | 26.57 |
| Sep 14, 2020 | 26.49 |
| Sep 11, 2020 | 26.39 |
| Sep 10, 2020 | 26.28 |
| Sep 9, 2020 | 26.15 |
| Sep 8, 2020 | 26.01 |
| Sep 4, 2020 | 25.92 |
| Sep 3, 2020 | 25.84 |
| Sep 2, 2020 | 25.74 |
| Sep 1, 2020 | 25.64 |
| Aug 31, 2020 | 25.56 |
| Aug 28, 2020 | 25.46 |
| Aug 27, 2020 | 25.36 |
| Aug 26, 2020 | 25.26 |
| Aug 25, 2020 | 25.17 |
| Aug 24, 2020 | 25.06 |
| Aug 21, 2020 | 24.93 |
| Aug 20, 2020 | 24.78 |
| Aug 19, 2020 | 24.68 |
| Aug 18, 2020 | 24.58 |
| Aug 17, 2020 | 24.49 |
| Aug 14, 2020 | 24.40 |
| Aug 13, 2020 | 24.29 |
| Aug 12, 2020 | 24.15 |
| Aug 11, 2020 | 24.01 |
| Aug 10, 2020 | 23.88 |
| Aug 7, 2020 | 23.75 |
| Aug 6, 2020 | 23.64 |
| Aug 5, 2020 | 23.50 |
| Aug 4, 2020 | 23.36 |
| Aug 3, 2020 | 23.23 |
| Jul 31, 2020 | 23.14 |
| Jul 30, 2020 | 23.09 |
| Jul 29, 2020 | 23.05 |
| Jul 28, 2020 | 23.01 |
| Jul 27, 2020 | 22.95 |
| Jul 24, 2020 | 22.87 |
| Jul 23, 2020 | 22.79 |
| Jul 22, 2020 | 22.70 |
| Jul 21, 2020 | 22.65 |
| Jul 20, 2020 | 22.60 |
| Jul 17, 2020 | 22.54 |
| Jul 16, 2020 | 22.44 |
| Jul 15, 2020 | 22.42 |
| Jul 14, 2020 | 22.39 |
| Jul 13, 2020 | 22.39 |
| Jul 10, 2020 | 22.42 |
| Jul 9, 2020 | 22.47 |
| Jul 8, 2020 | 22.51 |
| Jul 7, 2020 | 22.55 |
| Jul 6, 2020 | 22.56 |
| Jul 2, 2020 | 22.57 |
| Jul 1, 2020 | 22.56 |
| Jun 30, 2020 | 22.57 |
| Jun 29, 2020 | 22.58 |
| Jun 26, 2020 | 22.59 |
| Jun 25, 2020 | 22.60 |
| Jun 24, 2020 | 22.58 |
| Jun 23, 2020 | 22.57 |
| Jun 22, 2020 | 22.55 |
| Jun 19, 2020 | 22.55 |
| Jun 18, 2020 | 22.52 |
| Jun 17, 2020 | 22.47 |
| Jun 16, 2020 | 22.44 |
| Jun 15, 2020 | 22.36 |
| Jun 12, 2020 | 22.33 |
| Jun 11, 2020 | 22.30 |
| Jun 10, 2020 | 22.31 |
| Jun 9, 2020 | 22.28 |
| Jun 8, 2020 | 22.20 |
| Jun 5, 2020 | 22.14 |
| Jun 4, 2020 | 22.06 |
| Jun 3, 2020 | 22.02 |
| Jun 2, 2020 | 21.95 |
| Jun 1, 2020 | 21.85 |
| May 29, 2020 | 21.80 |
| May 28, 2020 | 21.71 |
| May 27, 2020 | 21.69 |
| May 26, 2020 | 21.65 |
| May 22, 2020 | 21.66 |
| May 21, 2020 | 21.66 |
| May 20, 2020 | 21.70 |
| May 19, 2020 | 21.74 |
| May 18, 2020 | 21.77 |
| May 15, 2020 | 21.85 |
| May 14, 2020 | 21.95 |
| May 13, 2020 | 22.08 |
| May 12, 2020 | 22.19 |
| May 11, 2020 | 22.30 |
| May 8, 2020 | 22.39 |
| May 7, 2020 | 22.47 |
| May 6, 2020 | 22.60 |
| May 5, 2020 | 22.78 |
| May 4, 2020 | 22.90 |
| May 1, 2020 | 23.04 |
| Apr 30, 2020 | 23.17 |
| Apr 29, 2020 | 23.31 |
| Apr 28, 2020 | 23.45 |
| Apr 27, 2020 | 23.57 |
| Apr 24, 2020 | 23.72 |
| Apr 23, 2020 | 23.90 |
| Apr 22, 2020 | 23.99 |
| Apr 21, 2020 | 24.08 |
| Apr 20, 2020 | 24.15 |
| Apr 17, 2020 | 24.22 |
| Apr 16, 2020 | 24.31 |
| Apr 15, 2020 | 24.39 |
| Apr 14, 2020 | 24.49 |
| Apr 13, 2020 | 24.58 |
| Apr 9, 2020 | 24.66 |
| Apr 8, 2020 | 24.73 |
| Apr 7, 2020 | 24.84 |
| Apr 6, 2020 | 24.95 |
| Apr 3, 2020 | 25.06 |
| Apr 2, 2020 | 25.21 |
| Apr 1, 2020 | 25.34 |
| Mar 31, 2020 | 25.46 |
| Mar 30, 2020 | 25.58 |
| Mar 27, 2020 | 25.68 |
| Mar 26, 2020 | 25.82 |
| Mar 25, 2020 | 25.92 |
| Mar 24, 2020 | 26.05 |
| Mar 23, 2020 | 26.15 |
| Mar 20, 2020 | 26.28 |
| Mar 19, 2020 | 26.45 |
| Mar 18, 2020 | 26.57 |
| Mar 17, 2020 | 26.76 |
| Mar 16, 2020 | 26.86 |
| Mar 13, 2020 | 26.98 |
| Mar 12, 2020 | 27.06 |
| Mar 11, 2020 | 27.16 |
| Mar 10, 2020 | 27.21 |
| Mar 9, 2020 | 27.29 |
| Mar 6, 2020 | 27.35 |
| Mar 5, 2020 | 27.38 |
| Mar 4, 2020 | 27.40 |
| Mar 3, 2020 | 27.39 |
| Mar 2, 2020 | 27.41 |
| Feb 28, 2020 | 27.39 |
| Feb 27, 2020 | 27.38 |
| Feb 26, 2020 | 27.35 |
| Feb 25, 2020 | 27.31 |
| Feb 24, 2020 | 27.25 |
| Feb 21, 2020 | 27.20 |
| Feb 20, 2020 | 27.14 |
| Feb 19, 2020 | 27.07 |
| Feb 18, 2020 | 26.97 |
| Feb 14, 2020 | 26.86 |
| Feb 13, 2020 | 26.78 |
| Feb 12, 2020 | 26.67 |
| Feb 11, 2020 | 26.57 |
| Feb 10, 2020 | 26.55 |
| Feb 7, 2020 | 26.57 |
| Feb 6, 2020 | 26.61 |
| Feb 5, 2020 | 26.62 |
| Feb 4, 2020 | 26.63 |
| Feb 3, 2020 | 26.65 |
| Jan 31, 2020 | 26.67 |
| Jan 30, 2020 | 26.68 |
| Jan 29, 2020 | 26.69 |
| Jan 28, 2020 | 26.69 |
| Jan 27, 2020 | 26.68 |
| Jan 24, 2020 | 26.68 |
| Jan 23, 2020 | 26.67 |
| Jan 22, 2020 | 26.67 |
| Jan 21, 2020 | 26.67 |
| Jan 17, 2020 | 26.66 |
| Jan 16, 2020 | 26.56 |
| Jan 15, 2020 | 26.47 |
| Jan 14, 2020 | 26.39 |
| Jan 13, 2020 | 26.32 |
| Jan 10, 2020 | 26.25 |
| Jan 9, 2020 | 26.20 |
| Jan 8, 2020 | 26.14 |
| Jan 7, 2020 | 26.08 |
| Jan 6, 2020 | 26.01 |
| Jan 3, 2020 | 25.94 |
| Jan 2, 2020 | 25.86 |
| Dec 31, 2019 | 25.80 |
| Dec 30, 2019 | 25.72 |
| Dec 27, 2019 | 25.66 |
| Dec 26, 2019 | 25.57 |
| Dec 24, 2019 | 25.46 |
| Dec 23, 2019 | 25.36 |
| Dec 20, 2019 | 25.25 |
| Dec 19, 2019 | 25.13 |
| Dec 18, 2019 | 25.02 |
| Dec 17, 2019 | 24.91 |
| Dec 16, 2019 | 24.82 |
| Dec 13, 2019 | 24.73 |
| Dec 12, 2019 | 24.64 |
| Dec 11, 2019 | 24.54 |
| Dec 10, 2019 | 24.45 |
| Dec 9, 2019 | 24.37 |
| Dec 6, 2019 | 24.29 |
| Dec 5, 2019 | 24.23 |
| Dec 4, 2019 | 24.17 |
| Dec 3, 2019 | 24.13 |
| Dec 2, 2019 | 24.07 |
| Nov 29, 2019 | 24.02 |
| Nov 27, 2019 | 23.96 |
| Nov 26, 2019 | 23.89 |
| Nov 25, 2019 | 23.82 |
| Nov 22, 2019 | 23.74 |
| Nov 21, 2019 | 23.67 |
| Nov 20, 2019 | 23.60 |
| Nov 19, 2019 | 23.54 |
| Nov 18, 2019 | 23.47 |
| Nov 15, 2019 | 23.37 |
| Nov 14, 2019 | 23.27 |
| Nov 13, 2019 | 23.17 |
| Nov 12, 2019 | 23.08 |
| Nov 11, 2019 | 22.99 |
| Nov 8, 2019 | 22.89 |
| Nov 7, 2019 | 22.78 |
| Nov 6, 2019 | 22.67 |
| Nov 5, 2019 | 22.56 |
| Nov 4, 2019 | 22.55 |
| Nov 1, 2019 | 22.52 |
| Oct 31, 2019 | 22.50 |
| Oct 30, 2019 | 22.48 |
| Oct 29, 2019 | 22.45 |
| Oct 28, 2019 | 22.41 |
| Oct 25, 2019 | 22.38 |
| Oct 24, 2019 | 22.36 |
| Oct 23, 2019 | 22.34 |
| Oct 22, 2019 | 22.33 |
| Oct 21, 2019 | 22.32 |
| Oct 18, 2019 | 22.33 |
| Oct 17, 2019 | 22.33 |
| Oct 16, 2019 | 22.30 |
| Oct 15, 2019 | 22.35 |
| Oct 14, 2019 | 22.40 |
| Oct 11, 2019 | 22.47 |
| Oct 10, 2019 | 22.55 |
| Oct 9, 2019 | 22.64 |
| Oct 8, 2019 | 22.74 |
| Oct 7, 2019 | 22.83 |
| Oct 4, 2019 | 22.93 |
| Oct 3, 2019 | 23.01 |
| Oct 2, 2019 | 23.11 |
| Oct 1, 2019 | 23.21 |
| Sep 30, 2019 | 23.31 |
| Sep 27, 2019 | 23.40 |
| Sep 26, 2019 | 23.50 |
| Sep 25, 2019 | 23.59 |
| Sep 24, 2019 | 23.68 |
| Sep 23, 2019 | 23.77 |
| Sep 20, 2019 | 23.86 |
| Sep 19, 2019 | 23.94 |
| Sep 18, 2019 | 24.02 |
| Sep 17, 2019 | 24.10 |
| Sep 16, 2019 | 24.16 |
| Sep 13, 2019 | 24.23 |
| Sep 12, 2019 | 24.29 |
| Sep 11, 2019 | 24.34 |
| Sep 10, 2019 | 24.42 |
| Sep 9, 2019 | 24.51 |
| Sep 6, 2019 | 24.62 |
| Sep 5, 2019 | 24.73 |
| Sep 4, 2019 | 24.85 |
| Sep 3, 2019 | 24.98 |
| Aug 30, 2019 | 25.10 |
| Aug 29, 2019 | 25.21 |
| Aug 28, 2019 | 25.32 |
| Aug 27, 2019 | 25.41 |
| Aug 26, 2019 | 25.51 |
| Aug 23, 2019 | 25.59 |
| Aug 22, 2019 | 25.69 |
| Aug 21, 2019 | 25.77 |
| Aug 20, 2019 | 25.85 |
| Aug 19, 2019 | 25.93 |
| Aug 16, 2019 | 26.01 |
| Aug 15, 2019 | 26.10 |
| Aug 14, 2019 | 26.18 |
| Aug 13, 2019 | 26.25 |
| Aug 12, 2019 | 26.31 |
| Aug 9, 2019 | 26.37 |
| Aug 8, 2019 | 26.44 |
| Aug 7, 2019 | 26.52 |
| Aug 6, 2019 | 26.61 |
| Aug 5, 2019 | 26.64 |
| Aug 2, 2019 | 26.67 |
| Aug 1, 2019 | 26.69 |
| Jul 31, 2019 | 26.71 |
| Jul 30, 2019 | 26.73 |
| Jul 29, 2019 | 26.75 |
| Jul 26, 2019 | 26.77 |
| Jul 25, 2019 | 26.78 |
| Jul 24, 2019 | 26.82 |
| Jul 23, 2019 | 26.83 |
| Jul 22, 2019 | 26.86 |
| Jul 19, 2019 | 26.88 |
| Jul 18, 2019 | 26.92 |
| Jul 17, 2019 | 26.94 |
| Jul 16, 2019 | 26.94 |
| Jul 15, 2019 | 26.92 |
| Jul 12, 2019 | 26.96 |
| Jul 11, 2019 | 27.01 |
| Jul 10, 2019 | 27.06 |
| Jul 9, 2019 | 27.12 |
| Jul 8, 2019 | 27.19 |
| Jul 5, 2019 | 27.24 |
| Jul 3, 2019 | 27.30 |
| Jul 2, 2019 | 27.36 |
| Jul 1, 2019 | 27.41 |
| Jun 28, 2019 | 27.44 |
| Jun 27, 2019 | 27.47 |
| Jun 26, 2019 | 27.53 |
| Jun 25, 2019 | 27.60 |
| Jun 24, 2019 | 27.65 |
| Jun 21, 2019 | 27.71 |
| Jun 20, 2019 | 27.78 |
| Jun 19, 2019 | 27.84 |
| Jun 18, 2019 | 27.90 |
| Jun 17, 2019 | 27.98 |
| Jun 14, 2019 | 28.05 |
| Jun 13, 2019 | 28.11 |
| Jun 12, 2019 | 28.17 |
| Jun 11, 2019 | 28.24 |
| Jun 10, 2019 | 28.31 |
| Jun 7, 2019 | 28.38 |
| Jun 6, 2019 | 28.46 |
| Jun 5, 2019 | 28.54 |
| Jun 4, 2019 | 28.62 |
| Jun 3, 2019 | 28.72 |
| May 31, 2019 | 28.81 |
| May 30, 2019 | 28.89 |
| May 29, 2019 | 28.96 |
| May 28, 2019 | 29.02 |
| May 24, 2019 | 29.08 |
| May 23, 2019 | 29.15 |
| May 22, 2019 | 29.23 |
| May 21, 2019 | 29.31 |
| May 20, 2019 | 29.39 |
| May 17, 2019 | 29.48 |
| May 16, 2019 | 29.56 |
| May 15, 2019 | 29.63 |
| May 14, 2019 | 29.72 |
| May 13, 2019 | 29.81 |
| May 10, 2019 | 29.92 |
| May 9, 2019 | 30.02 |
| May 8, 2019 | 30.12 |
| May 7, 2019 | 30.21 |
| May 6, 2019 | 30.31 |
| May 3, 2019 | 30.41 |
| May 2, 2019 | 30.53 |
| May 1, 2019 | 30.59 |
| Apr 30, 2019 | 30.64 |
| Apr 29, 2019 | 30.70 |
| Apr 26, 2019 | 30.66 |
| Apr 25, 2019 | 30.61 |
| Apr 24, 2019 | 30.57 |
| Apr 23, 2019 | 30.51 |
| Apr 22, 2019 | 30.45 |
| Apr 18, 2019 | 30.38 |
| Apr 17, 2019 | 30.31 |
| Apr 16, 2019 | 30.26 |
| Apr 15, 2019 | 30.17 |
| Apr 12, 2019 | 30.09 |
| Apr 11, 2019 | 30.02 |
| Apr 10, 2019 | 29.93 |
| Apr 9, 2019 | 29.84 |
| Apr 8, 2019 | 29.77 |
| Apr 5, 2019 | 29.71 |
| Apr 4, 2019 | 29.66 |
| Apr 3, 2019 | 29.60 |
| Apr 2, 2019 | 29.54 |
| Apr 1, 2019 | 29.49 |
| Mar 29, 2019 | 29.44 |
| Mar 28, 2019 | 29.38 |
| Mar 27, 2019 | 29.32 |
| Mar 26, 2019 | 29.25 |
| Mar 25, 2019 | 29.20 |
| Mar 22, 2019 | 29.14 |
| Mar 21, 2019 | 29.09 |
| Mar 20, 2019 | 29.02 |
| Mar 19, 2019 | 28.95 |
| Mar 18, 2019 | 28.88 |
| Mar 15, 2019 | 28.79 |
| Mar 14, 2019 | 28.72 |
| Mar 13, 2019 | 28.62 |
| Mar 12, 2019 | 28.52 |
| Mar 11, 2019 | 28.41 |
| Mar 8, 2019 | 28.31 |
| Mar 7, 2019 | 28.17 |
| Mar 6, 2019 | 28.05 |
| Mar 5, 2019 | 27.92 |
| Mar 4, 2019 | 27.77 |
| Mar 1, 2019 | 27.62 |
| Feb 28, 2019 | 27.46 |
| Feb 27, 2019 | 27.31 |
| Feb 26, 2019 | 27.16 |
| Feb 25, 2019 | 27.03 |
| Feb 22, 2019 | 26.89 |
| Feb 21, 2019 | 26.75 |
| Feb 20, 2019 | 26.63 |
| Feb 19, 2019 | 26.50 |
| Feb 15, 2019 | 26.35 |
| Feb 14, 2019 | 26.24 |
| Feb 13, 2019 | 26.19 |
| Feb 12, 2019 | 26.16 |
| Feb 11, 2019 | 26.14 |
| Feb 8, 2019 | 26.11 |
| Feb 7, 2019 | 26.10 |
| Feb 6, 2019 | 26.08 |
| Feb 5, 2019 | 26.07 |
| Feb 4, 2019 | 26.05 |
| Feb 1, 2019 | 26.05 |
| Jan 31, 2019 | 26.03 |
| Jan 30, 2019 | 26.02 |
| Jan 29, 2019 | 26.01 |
| Jan 28, 2019 | 26.00 |
| Jan 25, 2019 | 26.00 |
| Jan 24, 2019 | 26.01 |
| Jan 23, 2019 | 26.02 |
| Jan 22, 2019 | 26.05 |
| Jan 18, 2019 | 26.07 |
| Jan 17, 2019 | 26.07 |
| Jan 16, 2019 | 26.06 |
| Jan 15, 2019 | 26.05 |
| Jan 14, 2019 | 26.01 |
| Jan 11, 2019 | 25.99 |
| Jan 10, 2019 | 25.96 |
| Jan 9, 2019 | 25.91 |
| Jan 8, 2019 | 25.88 |
| Jan 7, 2019 | 25.84 |
| Jan 4, 2019 | 25.83 |
| Jan 3, 2019 | 25.83 |
| Jan 2, 2019 | 25.86 |
| Dec 31, 2018 | 25.88 |
| Dec 28, 2018 | 25.94 |
| Dec 27, 2018 | 25.99 |
| Dec 26, 2018 | 26.02 |
| Dec 24, 2018 | 26.04 |
| Dec 21, 2018 | 26.08 |
| Dec 20, 2018 | 26.12 |
| Dec 19, 2018 | 26.18 |
| Dec 18, 2018 | 26.22 |
| Dec 17, 2018 | 26.27 |
| Dec 14, 2018 | 26.32 |
| Dec 13, 2018 | 26.35 |
| Dec 12, 2018 | 26.35 |
| Dec 11, 2018 | 26.35 |
| Dec 10, 2018 | 26.36 |
| Dec 7, 2018 | 26.35 |
| Dec 6, 2018 | 26.36 |
| Dec 4, 2018 | 26.37 |
| Dec 3, 2018 | 26.39 |
| Nov 30, 2018 | 26.40 |
| Nov 29, 2018 | 26.41 |
| Nov 28, 2018 | 26.41 |
| Nov 27, 2018 | 26.41 |
| Nov 26, 2018 | 26.42 |
| Nov 23, 2018 | 26.43 |
| Nov 21, 2018 | 26.46 |
| Nov 20, 2018 | 26.48 |
| Nov 19, 2018 | 26.50 |
| Nov 16, 2018 | 26.52 |
| Nov 15, 2018 | 26.53 |
| Nov 14, 2018 | 26.55 |
| Nov 13, 2018 | 26.57 |
| Nov 12, 2018 | 26.59 |
| Nov 9, 2018 | 26.62 |
| Nov 8, 2018 | 26.62 |
| Nov 7, 2018 | 26.61 |
| Nov 6, 2018 | 26.58 |
| Nov 5, 2018 | 26.57 |
| Nov 2, 2018 | 26.57 |
| Nov 1, 2018 | 26.58 |
| Oct 31, 2018 | 26.62 |
| Oct 30, 2018 | 26.67 |
| Oct 29, 2018 | 26.71 |
| Oct 26, 2018 | 26.75 |
| Oct 25, 2018 | 26.80 |
| Oct 24, 2018 | 26.83 |
| Oct 23, 2018 | 26.89 |
| Oct 22, 2018 | 26.89 |
| Oct 19, 2018 | 26.89 |
| Oct 18, 2018 | 26.89 |
| Oct 17, 2018 | 26.88 |
| Oct 16, 2018 | 26.87 |
| Oct 15, 2018 | 26.85 |
| Oct 12, 2018 | 26.84 |
| Oct 11, 2018 | 26.92 |
| Oct 10, 2018 | 27.01 |
| Oct 9, 2018 | 27.10 |
| Oct 8, 2018 | 27.18 |
| Oct 5, 2018 | 27.32 |
| Oct 4, 2018 | 27.47 |
| Oct 3, 2018 | 27.61 |
| Oct 2, 2018 | 27.76 |
| Oct 1, 2018 | 27.92 |
| Sep 28, 2018 | 28.07 |
| Sep 27, 2018 | 28.21 |
| Sep 26, 2018 | 28.36 |
| Sep 25, 2018 | 28.50 |
| Sep 24, 2018 | 28.64 |
| Sep 21, 2018 | 28.79 |
| Sep 20, 2018 | 28.93 |
| Sep 19, 2018 | 29.06 |
| Sep 18, 2018 | 29.21 |
| Sep 17, 2018 | 29.36 |
| Sep 14, 2018 | 29.51 |
| Sep 13, 2018 | 29.66 |
| Sep 12, 2018 | 29.79 |
| Sep 11, 2018 | 29.92 |
| Sep 10, 2018 | 30.05 |
| Sep 7, 2018 | 30.19 |
| Sep 6, 2018 | 30.33 |
| Sep 5, 2018 | 30.48 |
| Sep 4, 2018 | 30.62 |
| Aug 31, 2018 | 30.75 |
| Aug 30, 2018 | 30.86 |
| Aug 29, 2018 | 30.99 |
| Aug 28, 2018 | 31.10 |
| Aug 27, 2018 | 31.24 |
| Aug 24, 2018 | 31.37 |
| Aug 23, 2018 | 31.49 |
| Aug 22, 2018 | 31.60 |
| Aug 21, 2018 | 31.72 |
| Aug 20, 2018 | 31.83 |
| Aug 17, 2018 | 31.94 |
| Aug 16, 2018 | 32.05 |
| Aug 15, 2018 | 32.15 |
| Aug 14, 2018 | 32.26 |
| Aug 13, 2018 | 32.35 |
| Aug 10, 2018 | 32.48 |
| Aug 9, 2018 | 32.60 |
| Aug 8, 2018 | 32.74 |
| Aug 7, 2018 | 32.86 |
| Aug 6, 2018 | 32.97 |
| Aug 3, 2018 | 33.07 |
| Aug 2, 2018 | 33.17 |
| Aug 1, 2018 | 33.19 |
| Jul 31, 2018 | 33.21 |
| Jul 30, 2018 | 33.22 |
| Jul 27, 2018 | 33.23 |
| Jul 26, 2018 | 33.19 |
| Jul 25, 2018 | 33.13 |
| Jul 24, 2018 | 33.09 |
| Jul 23, 2018 | 33.04 |
| Jul 20, 2018 | 32.99 |
| Jul 19, 2018 | 32.94 |
| Jul 18, 2018 | 32.88 |
| Jul 17, 2018 | 32.82 |
| Jul 16, 2018 | 32.74 |
| Jul 13, 2018 | 32.65 |
| Jul 12, 2018 | 32.56 |
| Jul 11, 2018 | 32.48 |
| Jul 10, 2018 | 32.39 |
| Jul 9, 2018 | 32.31 |
| Jul 6, 2018 | 32.23 |
| Jul 5, 2018 | 32.15 |
| Jul 3, 2018 | 32.08 |
| Jul 2, 2018 | 32.01 |
| Jun 29, 2018 | 31.95 |
| Jun 28, 2018 | 31.90 |
| Jun 27, 2018 | 31.85 |
| Jun 26, 2018 | 31.79 |
| Jun 25, 2018 | 31.71 |
| Jun 22, 2018 | 31.62 |
| Jun 21, 2018 | 31.53 |
| Jun 20, 2018 | 31.46 |
| Jun 19, 2018 | 31.38 |
| Jun 18, 2018 | 31.30 |
| Jun 15, 2018 | 31.21 |
| Jun 14, 2018 | 31.14 |
| Jun 13, 2018 | 31.06 |
| Jun 12, 2018 | 30.98 |
| Jun 11, 2018 | 30.89 |
| Jun 8, 2018 | 30.81 |
| Jun 7, 2018 | 30.74 |
| Jun 6, 2018 | 30.68 |
| Jun 5, 2018 | 30.61 |
| Jun 4, 2018 | 30.55 |
| Jun 1, 2018 | 30.49 |
| May 31, 2018 | 30.44 |
| May 30, 2018 | 30.37 |
| May 29, 2018 | 30.30 |
| May 25, 2018 | 30.23 |
| May 24, 2018 | 30.17 |
| May 23, 2018 | 30.13 |
| May 22, 2018 | 30.10 |
| May 21, 2018 | 30.08 |
| May 18, 2018 | 30.05 |
| May 17, 2018 | 30.00 |
| May 16, 2018 | 29.98 |
| May 15, 2018 | 29.95 |
| May 14, 2018 | 29.93 |
| May 11, 2018 | 29.89 |
| May 10, 2018 | 29.84 |
| May 9, 2018 | 29.80 |
| May 8, 2018 | 29.78 |
| May 7, 2018 | 29.76 |
| May 4, 2018 | 29.76 |
| May 3, 2018 | 29.77 |
| May 2, 2018 | 29.80 |
| May 1, 2018 | 29.81 |
| Apr 30, 2018 | 29.83 |
| Apr 27, 2018 | 29.87 |
| Apr 26, 2018 | 29.89 |
| Apr 25, 2018 | 29.89 |
| Apr 24, 2018 | 29.89 |
| Apr 23, 2018 | 29.90 |
| Apr 20, 2018 | 29.88 |
| Apr 19, 2018 | 29.86 |
| Apr 18, 2018 | 29.83 |
| Apr 17, 2018 | 29.79 |
| Apr 16, 2018 | 29.77 |
| Apr 13, 2018 | 29.78 |
| Apr 12, 2018 | 29.80 |
| Apr 11, 2018 | 29.81 |
| Apr 10, 2018 | 29.82 |
| Apr 9, 2018 | 29.84 |
| Apr 6, 2018 | 29.85 |
| Apr 5, 2018 | 29.85 |
| Apr 4, 2018 | 29.85 |
| Apr 3, 2018 | 29.87 |
| Apr 2, 2018 | 29.88 |
| Mar 29, 2018 | 29.90 |
| Mar 28, 2018 | 29.91 |
| Mar 27, 2018 | 29.93 |
| Mar 26, 2018 | 29.95 |
| Mar 23, 2018 | 29.96 |
| Mar 22, 2018 | 29.97 |
| Mar 21, 2018 | 29.98 |
| Mar 20, 2018 | 29.99 |
| Mar 19, 2018 | 30.00 |
| Mar 16, 2018 | 30.00 |
| Mar 15, 2018 | 30.01 |
| Mar 14, 2018 | 30.02 |
| Mar 13, 2018 | 30.03 |
| Mar 12, 2018 | 30.01 |
| Mar 9, 2018 | 29.99 |
| Mar 8, 2018 | 29.98 |
| Mar 7, 2018 | 29.97 |
| Mar 6, 2018 | 29.96 |
| Mar 5, 2018 | 29.95 |
| Mar 2, 2018 | 29.94 |
| Mar 1, 2018 | 29.94 |
| Feb 28, 2018 | 29.94 |
| Feb 27, 2018 | 29.92 |
| Feb 26, 2018 | 29.90 |
| Feb 23, 2018 | 29.88 |
| Feb 22, 2018 | 29.84 |
| Feb 21, 2018 | 29.81 |
| Feb 20, 2018 | 29.79 |
| Feb 16, 2018 | 29.76 |
| Feb 15, 2018 | 29.74 |
| Feb 14, 2018 | 29.71 |
| Feb 13, 2018 | 29.69 |
| Feb 12, 2018 | 29.69 |
| Feb 9, 2018 | 29.69 |
| Feb 8, 2018 | 29.69 |
| Feb 7, 2018 | 29.71 |
| Feb 6, 2018 | 29.73 |
| Feb 5, 2018 | 29.75 |
| Feb 2, 2018 | 29.77 |
| Feb 1, 2018 | 29.77 |
| Jan 31, 2018 | 29.76 |
| Jan 30, 2018 | 29.75 |
| Jan 29, 2018 | 29.72 |
| Jan 26, 2018 | 29.69 |
| Jan 25, 2018 | 29.66 |
| Jan 24, 2018 | 29.62 |
| Jan 23, 2018 | 29.59 |
| Jan 22, 2018 | 29.56 |
| Jan 19, 2018 | 29.54 |
| Jan 18, 2018 | 29.53 |
| Jan 17, 2018 | 29.52 |
| Jan 16, 2018 | 29.50 |
| Jan 12, 2018 | 29.49 |
| Jan 11, 2018 | 29.49 |
| Jan 10, 2018 | 29.49 |
| Jan 9, 2018 | 29.49 |
| Jan 8, 2018 | 29.49 |
| Jan 5, 2018 | 29.50 |
| Jan 4, 2018 | 29.54 |
| Jan 3, 2018 | 29.57 |
| Jan 2, 2018 | 29.61 |
| Dec 29, 2017 | 29.63 |
| Dec 28, 2017 | 29.65 |
| Dec 27, 2017 | 29.68 |
| Dec 26, 2017 | 29.70 |
| Dec 22, 2017 | 29.70 |
| Dec 21, 2017 | 29.71 |
| Dec 20, 2017 | 29.72 |
| Dec 19, 2017 | 29.72 |
| Dec 18, 2017 | 29.73 |
| Dec 15, 2017 | 29.75 |
| Dec 14, 2017 | 29.76 |
| Dec 13, 2017 | 29.79 |
| Dec 12, 2017 | 29.81 |
| Dec 11, 2017 | 29.83 |
| Dec 8, 2017 | 29.85 |
| Dec 7, 2017 | 29.86 |
| Dec 6, 2017 | 29.85 |
| Dec 5, 2017 | 29.83 |
| Dec 4, 2017 | 29.79 |
| Dec 1, 2017 | 29.76 |
| Nov 30, 2017 | 29.72 |
| Nov 29, 2017 | 29.68 |
| Nov 28, 2017 | 29.64 |
| Nov 27, 2017 | 29.60 |
| Nov 24, 2017 | 29.56 |
| Nov 22, 2017 | 29.52 |
| Nov 21, 2017 | 29.49 |
| Nov 20, 2017 | 29.48 |
| Nov 17, 2017 | 29.46 |
| Nov 16, 2017 | 29.45 |
| Nov 15, 2017 | 29.44 |
| Nov 14, 2017 | 29.46 |
| Nov 13, 2017 | 29.49 |
| Nov 10, 2017 | 29.52 |
| Nov 9, 2017 | 29.56 |
| Nov 8, 2017 | 29.59 |
| Nov 7, 2017 | 29.61 |
| Nov 6, 2017 | 29.60 |
| Nov 3, 2017 | 29.60 |
| Nov 2, 2017 | 29.60 |
| Nov 1, 2017 | 29.59 |
| Oct 31, 2017 | 29.58 |
| Oct 30, 2017 | 29.56 |
| Oct 27, 2017 | 29.55 |
| Oct 26, 2017 | 29.53 |
| Oct 25, 2017 | 29.51 |
| Oct 24, 2017 | 29.48 |
| Oct 23, 2017 | 29.44 |
| Oct 20, 2017 | 29.40 |
| Oct 19, 2017 | 29.36 |
| Oct 18, 2017 | 29.34 |
| Oct 17, 2017 | 29.33 |
| Oct 16, 2017 | 29.36 |
| Oct 13, 2017 | 29.40 |
| Oct 12, 2017 | 29.40 |
| Oct 11, 2017 | 29.41 |
| Oct 10, 2017 | 29.42 |
| Oct 9, 2017 | 29.44 |
| Oct 6, 2017 | 29.44 |
| Oct 5, 2017 | 29.44 |
| Oct 4, 2017 | 29.45 |
| Oct 3, 2017 | 29.47 |
| Oct 2, 2017 | 29.49 |
| Sep 29, 2017 | 29.51 |
| Sep 28, 2017 | 29.55 |
| Sep 27, 2017 | 29.59 |
| Sep 26, 2017 | 29.65 |
| Sep 25, 2017 | 29.73 |
| Sep 22, 2017 | 29.79 |
| Sep 21, 2017 | 29.86 |
| Sep 20, 2017 | 29.94 |
| Sep 19, 2017 | 30.01 |
| Sep 18, 2017 | 30.08 |
| Sep 15, 2017 | 30.15 |
| Sep 14, 2017 | 30.23 |
| Sep 13, 2017 | 30.31 |
| Sep 12, 2017 | 30.38 |
| Sep 11, 2017 | 30.46 |
| Sep 8, 2017 | 30.54 |
| Sep 7, 2017 | 30.63 |
| Sep 6, 2017 | 30.70 |
| Sep 5, 2017 | 30.78 |
| Sep 1, 2017 | 30.83 |
| Aug 31, 2017 | 30.89 |
| Aug 30, 2017 | 30.94 |
| Aug 29, 2017 | 31.00 |
| Aug 28, 2017 | 31.07 |
| Aug 25, 2017 | 31.15 |
| Aug 24, 2017 | 31.22 |
| Aug 23, 2017 | 31.29 |
| Aug 22, 2017 | 31.36 |
| Aug 21, 2017 | 31.46 |
| Aug 18, 2017 | 31.57 |
| Aug 17, 2017 | 31.69 |
| Aug 16, 2017 | 31.81 |
| Aug 15, 2017 | 31.91 |
| Aug 14, 2017 | 32.04 |
| Aug 11, 2017 | 32.16 |
| Aug 10, 2017 | 32.24 |
| Aug 9, 2017 | 32.32 |
| Aug 8, 2017 | 32.38 |
| Aug 7, 2017 | 32.43 |
| Aug 4, 2017 | 32.45 |
| Aug 3, 2017 | 32.49 |
| Aug 2, 2017 | 32.55 |
| Aug 1, 2017 | 32.62 |
| Jul 31, 2017 | 32.67 |
| Jul 28, 2017 | 32.73 |
| Jul 27, 2017 | 32.78 |
| Jul 26, 2017 | 32.85 |
| Jul 25, 2017 | 32.90 |
| Jul 24, 2017 | 32.94 |
| Jul 21, 2017 | 32.98 |
| Jul 20, 2017 | 33.01 |
| Jul 19, 2017 | 33.03 |
| Jul 18, 2017 | 33.03 |
| Jul 17, 2017 | 33.01 |
| Jul 14, 2017 | 32.90 |
| Jul 13, 2017 | 32.80 |
| Jul 12, 2017 | 32.73 |
| Jul 11, 2017 | 32.65 |
| Jul 10, 2017 | 32.56 |
| Jul 7, 2017 | 32.47 |
| Jul 6, 2017 | 32.38 |
| Jul 5, 2017 | 32.28 |
| Jul 3, 2017 | 32.18 |
| Jun 30, 2017 | 32.06 |
| Jun 29, 2017 | 31.94 |
| Jun 28, 2017 | 31.83 |
| Jun 27, 2017 | 31.72 |
| Jun 26, 2017 | 31.60 |
| Jun 23, 2017 | 31.48 |
| Jun 22, 2017 | 31.37 |
| Jun 21, 2017 | 31.27 |
| Jun 20, 2017 | 31.20 |
| Jun 19, 2017 | 31.10 |
| Jun 16, 2017 | 31.01 |
| Jun 15, 2017 | 30.91 |
| Jun 14, 2017 | 30.82 |
| Jun 13, 2017 | 30.72 |
| Jun 12, 2017 | 30.63 |
| Jun 9, 2017 | 30.51 |
| Jun 8, 2017 | 30.38 |
| Jun 7, 2017 | 30.24 |
| Jun 6, 2017 | 30.09 |
| Jun 5, 2017 | 29.93 |
| Jun 2, 2017 | 29.77 |
| Jun 1, 2017 | 29.62 |
| May 31, 2017 | 29.51 |
| May 30, 2017 | 29.41 |
| May 26, 2017 | 29.29 |
| May 25, 2017 | 29.15 |
| May 24, 2017 | 29.01 |
| May 23, 2017 | 28.86 |
| May 22, 2017 | 28.71 |
| May 19, 2017 | 28.56 |
| May 18, 2017 | 28.42 |
| May 17, 2017 | 28.28 |
| May 16, 2017 | 28.14 |
| May 15, 2017 | 28.00 |
| May 12, 2017 | 27.87 |
| May 11, 2017 | 27.74 |
| May 10, 2017 | 27.61 |
| May 9, 2017 | 27.49 |
| May 8, 2017 | 27.38 |
| May 5, 2017 | 27.29 |
| May 4, 2017 | 27.21 |
| May 3, 2017 | 27.20 |
| May 2, 2017 | 27.18 |
| May 1, 2017 | 27.15 |
| Apr 28, 2017 | 27.11 |
| Apr 27, 2017 | 27.10 |
| Apr 26, 2017 | 27.07 |
| Apr 25, 2017 | 27.06 |
| Apr 24, 2017 | 27.06 |
| Apr 21, 2017 | 27.00 |
| Apr 20, 2017 | 26.93 |
| Apr 19, 2017 | 26.84 |
| Apr 18, 2017 | 26.73 |
| Apr 17, 2017 | 26.62 |
| Apr 13, 2017 | 26.52 |
| Apr 12, 2017 | 26.43 |
| Apr 11, 2017 | 26.33 |
| Apr 10, 2017 | 26.21 |
| Apr 7, 2017 | 26.09 |
| Apr 6, 2017 | 25.99 |
| Apr 5, 2017 | 25.87 |
| Apr 4, 2017 | 25.78 |
| Apr 3, 2017 | 25.68 |
| Mar 31, 2017 | 25.57 |
| Mar 30, 2017 | 25.47 |
| Mar 29, 2017 | 25.35 |
| Mar 28, 2017 | 25.25 |
| Mar 27, 2017 | 25.15 |
| Mar 24, 2017 | 25.05 |
| Mar 23, 2017 | 24.97 |
| Mar 22, 2017 | 24.88 |
| Mar 21, 2017 | 24.79 |
| Mar 20, 2017 | 24.69 |
| Mar 17, 2017 | 24.59 |
| Mar 16, 2017 | 24.53 |
| Mar 15, 2017 | 24.49 |
| Mar 14, 2017 | 24.43 |
| Mar 13, 2017 | 24.38 |
| Mar 10, 2017 | 24.33 |
| Mar 9, 2017 | 24.27 |
| Mar 8, 2017 | 24.21 |
| Mar 7, 2017 | 24.14 |
| Mar 6, 2017 | 24.09 |
| Mar 3, 2017 | 24.03 |
| Mar 2, 2017 | 23.98 |
| Mar 1, 2017 | 23.92 |
| Feb 28, 2017 | 23.86 |
| Feb 27, 2017 | 23.80 |
| Feb 24, 2017 | 23.74 |
| Feb 23, 2017 | 23.70 |
| Feb 22, 2017 | 23.68 |
| Feb 21, 2017 | 23.67 |
| Feb 17, 2017 | 23.66 |
| Feb 16, 2017 | 23.64 |
| Feb 15, 2017 | 23.61 |
| Feb 14, 2017 | 23.56 |
| Feb 13, 2017 | 23.51 |
| Feb 10, 2017 | 23.47 |
| Feb 9, 2017 | 23.42 |
| Feb 8, 2017 | 23.44 |
| Feb 7, 2017 | 23.50 |
| Feb 6, 2017 | 23.56 |
| Feb 3, 2017 | 23.62 |
| Feb 2, 2017 | 23.68 |
| Feb 1, 2017 | 23.74 |
| Jan 31, 2017 | 23.78 |
| Jan 30, 2017 | 23.82 |
| Jan 27, 2017 | 23.87 |
| Jan 26, 2017 | 23.92 |
| Jan 25, 2017 | 23.95 |
| Jan 24, 2017 | 23.96 |
| Jan 23, 2017 | 23.97 |
| Jan 20, 2017 | 23.98 |
| Jan 19, 2017 | 23.99 |
| Jan 18, 2017 | 23.99 |
| Jan 17, 2017 | 24.06 |
| Jan 13, 2017 | 24.12 |
| Jan 12, 2017 | 24.18 |
| Jan 11, 2017 | 24.25 |
| Jan 10, 2017 | 24.31 |
| Jan 9, 2017 | 24.37 |
| Jan 6, 2017 | 24.44 |
| Jan 5, 2017 | 24.50 |
| Jan 4, 2017 | 24.56 |
| Jan 3, 2017 | 24.60 |
| Dec 30, 2016 | 24.65 |
| Dec 29, 2016 | 24.70 |
| Dec 28, 2016 | 24.75 |
| Dec 27, 2016 | 24.80 |
| Dec 23, 2016 | 24.85 |
| Dec 22, 2016 | 24.90 |
| Dec 21, 2016 | 24.98 |
| Dec 20, 2016 | 25.03 |
| Dec 19, 2016 | 25.07 |
| Dec 16, 2016 | 25.12 |
| Dec 15, 2016 | 25.16 |
| Dec 14, 2016 | 25.21 |
| Dec 13, 2016 | 25.26 |
| Dec 12, 2016 | 25.30 |
| Dec 9, 2016 | 25.32 |
| Dec 8, 2016 | 25.33 |
| Dec 7, 2016 | 25.35 |
| Dec 6, 2016 | 25.36 |
| Dec 5, 2016 | 25.37 |
| Dec 2, 2016 | 25.39 |
| Dec 1, 2016 | 25.44 |
| Nov 30, 2016 | 25.47 |
| Nov 29, 2016 | 25.51 |
| Nov 28, 2016 | 25.53 |
| Nov 25, 2016 | 25.55 |
| Nov 23, 2016 | 25.54 |
| Nov 22, 2016 | 25.54 |
| Nov 21, 2016 | 25.54 |
| Nov 18, 2016 | 25.55 |
| Nov 17, 2016 | 25.55 |
| Nov 16, 2016 | 25.57 |
| Nov 15, 2016 | 25.59 |
| Nov 14, 2016 | 25.59 |
| Nov 11, 2016 | 25.59 |
| Nov 10, 2016 | 25.62 |
| Nov 9, 2016 | 25.68 |
| Nov 8, 2016 | 25.72 |
| Nov 7, 2016 | 25.78 |
| Nov 4, 2016 | 25.82 |
| Nov 3, 2016 | 25.88 |
| Nov 2, 2016 | 25.88 |
| Nov 1, 2016 | 25.88 |
| Oct 31, 2016 | 25.88 |
| Oct 28, 2016 | 25.86 |
| Oct 27, 2016 | 25.85 |
| Oct 26, 2016 | 25.85 |
| Oct 25, 2016 | 25.84 |
| Oct 24, 2016 | 25.86 |
| Oct 21, 2016 | 25.87 |
| Oct 20, 2016 | 25.90 |
| Oct 19, 2016 | 25.95 |
| Oct 18, 2016 | 26.00 |
| Oct 17, 2016 | 26.05 |
| Oct 14, 2016 | 26.07 |
| Oct 13, 2016 | 26.34 |
| Oct 12, 2016 | 26.60 |
| Oct 11, 2016 | 26.85 |
| Oct 10, 2016 | 27.11 |
| Oct 7, 2016 | 27.38 |
| Oct 6, 2016 | 27.66 |
| Oct 5, 2016 | 27.95 |
| Oct 4, 2016 | 28.26 |
| Oct 3, 2016 | 28.55 |
| Sep 30, 2016 | 28.84 |
| Sep 29, 2016 | 29.13 |
| Sep 28, 2016 | 29.43 |
| Sep 27, 2016 | 29.70 |
| Sep 26, 2016 | 29.99 |
| Sep 23, 2016 | 30.29 |
| Sep 22, 2016 | 30.59 |
| Sep 21, 2016 | 30.89 |
| Sep 20, 2016 | 31.19 |
| Sep 19, 2016 | 31.49 |
| Sep 16, 2016 | 31.79 |
| Sep 15, 2016 | 32.07 |
| Sep 14, 2016 | 32.35 |
| Sep 13, 2016 | 32.64 |
| Sep 12, 2016 | 32.95 |
| Sep 9, 2016 | 33.25 |
| Sep 8, 2016 | 33.54 |
| Sep 7, 2016 | 33.79 |
| Sep 6, 2016 | 34.04 |
| Sep 2, 2016 | 34.29 |
| Sep 1, 2016 | 34.55 |
| Aug 31, 2016 | 34.80 |
| Aug 30, 2016 | 35.06 |
| Aug 29, 2016 | 35.32 |
| Aug 26, 2016 | 35.59 |
| Aug 25, 2016 | 35.87 |
| Aug 24, 2016 | 36.14 |
| Aug 23, 2016 | 36.42 |
| Aug 22, 2016 | 36.71 |
| Aug 19, 2016 | 37.00 |
| Aug 18, 2016 | 37.30 |
| Aug 17, 2016 | 37.61 |
| Aug 16, 2016 | 37.91 |
| Aug 15, 2016 | 38.21 |
| Aug 12, 2016 | 38.49 |
| Aug 11, 2016 | 38.79 |
| Aug 10, 2016 | 39.06 |
| Aug 9, 2016 | 39.31 |
| Aug 8, 2016 | 39.58 |
| Aug 5, 2016 | 39.83 |
| Aug 4, 2016 | 40.15 |
| Aug 3, 2016 | 40.23 |
| Aug 2, 2016 | 40.30 |
| Aug 1, 2016 | 40.35 |
| Jul 29, 2016 | 40.40 |
| Jul 28, 2016 | 40.46 |
| Jul 27, 2016 | 40.51 |
| Jul 26, 2016 | 40.57 |
| Jul 25, 2016 | 40.62 |
| Jul 22, 2016 | 40.68 |
| Jul 21, 2016 | 40.75 |
| Jul 20, 2016 | 40.83 |
| Jul 19, 2016 | 40.91 |
| Jul 18, 2016 | 41.00 |
| Jul 15, 2016 | 41.10 |
| Jul 14, 2016 | 41.31 |
| Jul 13, 2016 | 41.49 |
| Jul 12, 2016 | 41.69 |
| Jul 11, 2016 | 41.89 |
| Jul 8, 2016 | 42.14 |
| Jul 7, 2016 | 42.39 |
| Jul 6, 2016 | 42.67 |
| Jul 5, 2016 | 42.93 |
| Jul 1, 2016 | 43.19 |
| Jun 30, 2016 | 43.43 |
| Jun 29, 2016 | 43.66 |
| Jun 28, 2016 | 43.92 |
| Jun 27, 2016 | 44.19 |
| Jun 24, 2016 | 44.47 |
| Jun 23, 2016 | 44.74 |
| Jun 22, 2016 | 45.03 |
| Jun 21, 2016 | 45.33 |
| Jun 20, 2016 | 45.62 |
| Jun 17, 2016 | 45.90 |
| Jun 16, 2016 | 46.18 |
| Jun 15, 2016 | 46.45 |
| Jun 14, 2016 | 46.71 |
| Jun 13, 2016 | 46.97 |
| Jun 10, 2016 | 47.22 |
| Jun 9, 2016 | 47.46 |
| Jun 8, 2016 | 47.70 |
| Jun 7, 2016 | 47.95 |
| Jun 6, 2016 | 48.15 |
| Jun 3, 2016 | 48.35 |
| Jun 2, 2016 | 48.56 |
| Jun 1, 2016 | 48.77 |
| May 31, 2016 | 48.98 |
| May 27, 2016 | 49.20 |
| May 26, 2016 | 49.39 |
| May 25, 2016 | 49.59 |
| May 24, 2016 | 49.75 |
| May 23, 2016 | 49.96 |
| May 20, 2016 | 50.18 |
| May 19, 2016 | 50.41 |
| May 18, 2016 | 50.65 |
| May 17, 2016 | 50.88 |
| May 16, 2016 | 51.12 |
| May 13, 2016 | 51.33 |
| May 12, 2016 | 51.55 |
| May 11, 2016 | 51.79 |
| May 10, 2016 | 52.04 |
| May 9, 2016 | 52.28 |
| May 6, 2016 | 52.48 |
| May 5, 2016 | 52.68 |
| May 4, 2016 | 52.88 |
| May 3, 2016 | 52.95 |
| May 2, 2016 | 53.07 |
| Apr 29, 2016 | 53.17 |
| Apr 28, 2016 | 53.26 |
| Apr 27, 2016 | 53.28 |
| Apr 26, 2016 | 53.30 |
| Apr 25, 2016 | 53.33 |
| Apr 22, 2016 | 53.38 |
| Apr 21, 2016 | 53.46 |
| Apr 20, 2016 | 53.56 |
| Apr 19, 2016 | 53.66 |
| Apr 18, 2016 | 53.77 |
| Apr 15, 2016 | 53.88 |
| Apr 14, 2016 | 54.00 |
| Apr 13, 2016 | 54.11 |
| Apr 12, 2016 | 54.17 |
| Apr 11, 2016 | 54.17 |
| Apr 8, 2016 | 54.10 |
| Apr 7, 2016 | 54.01 |
| Apr 6, 2016 | 53.95 |
| Apr 5, 2016 | 53.88 |
| Apr 4, 2016 | 53.84 |
| Apr 1, 2016 | 53.74 |
| Mar 31, 2016 | 53.66 |
| Mar 30, 2016 | 53.62 |
| Mar 29, 2016 | 53.56 |
| Mar 28, 2016 | 53.51 |
| Mar 24, 2016 | 53.49 |
| Mar 23, 2016 | 53.47 |
| Mar 22, 2016 | 53.45 |
| Mar 21, 2016 | 53.38 |
| Mar 18, 2016 | 53.31 |
| Mar 17, 2016 | 53.27 |
| Mar 16, 2016 | 53.23 |
| Mar 15, 2016 | 53.19 |
| Mar 14, 2016 | 53.15 |
| Mar 11, 2016 | 53.09 |
| Mar 10, 2016 | 53.04 |
| Mar 9, 2016 | 52.99 |
| Mar 8, 2016 | 52.90 |
| Mar 7, 2016 | 52.81 |
| Mar 4, 2016 | 52.70 |
| Mar 3, 2016 | 52.58 |
| Mar 2, 2016 | 52.46 |
| Mar 1, 2016 | 52.31 |
| Feb 29, 2016 | 52.16 |
| Feb 26, 2016 | 52.00 |
| Feb 25, 2016 | 51.86 |
| Feb 24, 2016 | 51.67 |
| Feb 23, 2016 | 51.50 |
| Feb 22, 2016 | 51.33 |
| Feb 19, 2016 | 51.18 |
| Feb 18, 2016 | 51.03 |
| Feb 17, 2016 | 50.88 |
| Feb 16, 2016 | 50.77 |
| Feb 12, 2016 | 50.64 |
| Feb 11, 2016 | 50.52 |
| Feb 10, 2016 | 50.38 |
| Feb 9, 2016 | 50.26 |
| Feb 8, 2016 | 50.12 |
| Feb 5, 2016 | 49.79 |
| Feb 4, 2016 | 49.44 |
| Feb 3, 2016 | 49.09 |
| Feb 2, 2016 | 48.74 |
| Feb 1, 2016 | 48.41 |
| Jan 29, 2016 | 48.08 |
| Jan 28, 2016 | 47.83 |
| Jan 27, 2016 | 47.63 |
| Jan 26, 2016 | 47.47 |
| Jan 25, 2016 | 47.27 |
| Jan 22, 2016 | 47.09 |
| Jan 21, 2016 | 46.90 |
| Jan 20, 2016 | 46.76 |
| Jan 19, 2016 | 46.60 |
| Jan 15, 2016 | 46.40 |
| Jan 14, 2016 | 46.20 |
| Jan 13, 2016 | 45.97 |
| Jan 12, 2016 | 45.73 |
| Jan 11, 2016 | 45.62 |
| Jan 8, 2016 | 45.51 |
| Jan 7, 2016 | 45.41 |
| Jan 6, 2016 | 45.32 |
| Jan 5, 2016 | 45.21 |
| Jan 4, 2016 | 45.10 |
| Dec 31, 2015 | 44.99 |
| Dec 30, 2015 | 44.89 |
| Dec 29, 2015 | 44.76 |
| Dec 28, 2015 | 44.63 |
| Dec 24, 2015 | 44.50 |
| Dec 23, 2015 | 44.38 |
| Dec 22, 2015 | 44.27 |
| Dec 21, 2015 | 44.17 |
| Dec 18, 2015 | 44.09 |
| Dec 17, 2015 | 44.00 |
| Dec 16, 2015 | 43.90 |
| Dec 15, 2015 | 43.79 |
| Dec 14, 2015 | 43.69 |
| Dec 11, 2015 | 43.58 |
| Dec 10, 2015 | 43.51 |
| Dec 9, 2015 | 43.42 |
| Dec 8, 2015 | 43.32 |
| Dec 7, 2015 | 43.19 |
| Dec 4, 2015 | 43.10 |
| Dec 3, 2015 | 43.02 |
| Dec 2, 2015 | 42.93 |
| Dec 1, 2015 | 42.85 |
| Nov 30, 2015 | 42.79 |
| Nov 27, 2015 | 42.73 |
| Nov 25, 2015 | 42.63 |
| Nov 24, 2015 | 42.55 |
| Nov 23, 2015 | 42.66 |
| Nov 20, 2015 | 42.79 |
| Nov 19, 2015 | 42.90 |
| Nov 18, 2015 | 43.02 |
| Nov 17, 2015 | 43.11 |
| Nov 16, 2015 | 43.22 |
| Nov 13, 2015 | 43.32 |
| Nov 12, 2015 | 43.44 |
| Nov 11, 2015 | 43.54 |
| Nov 10, 2015 | 43.64 |
| Nov 9, 2015 | 43.76 |
| Nov 6, 2015 | 43.86 |
| Nov 5, 2015 | 43.94 |
| Nov 4, 2015 | 44.03 |
| Nov 3, 2015 | 44.13 |
| Nov 2, 2015 | 44.22 |
| Oct 30, 2015 | 44.34 |
| Oct 29, 2015 | 44.49 |
| Oct 28, 2015 | 44.52 |
| Oct 27, 2015 | 44.54 |
| Oct 26, 2015 | 44.59 |
| Oct 23, 2015 | 44.63 |
| Oct 22, 2015 | 44.66 |
| Oct 21, 2015 | 44.70 |
| Oct 20, 2015 | 44.73 |
| Oct 19, 2015 | 44.76 |
| Oct 16, 2015 | 44.80 |
| Oct 15, 2015 | 44.84 |
| Oct 14, 2015 | 44.88 |
| Oct 13, 2015 | 44.92 |
| Oct 12, 2015 | 44.96 |
| Oct 9, 2015 | 45.01 |
| Oct 8, 2015 | 45.21 |
| Oct 7, 2015 | 45.39 |
| Oct 6, 2015 | 45.58 |
| Oct 5, 2015 | 45.79 |
| Oct 2, 2015 | 45.99 |
| Oct 1, 2015 | 46.23 |
| Sep 30, 2015 | 46.51 |
| Sep 29, 2015 | 46.79 |
| Sep 28, 2015 | 47.08 |
| Sep 25, 2015 | 47.35 |
| Sep 24, 2015 | 47.60 |
| Sep 23, 2015 | 47.82 |
| Sep 22, 2015 | 48.04 |
| Sep 21, 2015 | 48.26 |
| Sep 18, 2015 | 48.43 |
| Sep 17, 2015 | 48.59 |
| Sep 16, 2015 | 48.74 |
| Sep 15, 2015 | 48.88 |
| Sep 14, 2015 | 49.02 |
| Sep 11, 2015 | 49.15 |
| Sep 10, 2015 | 49.29 |
| Sep 9, 2015 | 49.45 |
| Sep 8, 2015 | 49.63 |
| Sep 4, 2015 | 49.83 |
| Sep 3, 2015 | 50.01 |
| Sep 2, 2015 | 50.19 |
| Sep 1, 2015 | 50.37 |
| Aug 31, 2015 | 50.56 |
| Aug 28, 2015 | 50.73 |
| Aug 27, 2015 | 50.92 |
| Aug 26, 2015 | 51.11 |
| Aug 25, 2015 | 51.30 |
| Aug 24, 2015 | 51.49 |
| Aug 21, 2015 | 51.68 |
| Aug 20, 2015 | 51.86 |
| Aug 19, 2015 | 52.03 |
| Aug 18, 2015 | 52.17 |
| Aug 17, 2015 | 52.32 |
| Aug 14, 2015 | 52.45 |
| Aug 13, 2015 | 52.57 |
| Aug 12, 2015 | 52.73 |
| Aug 11, 2015 | 52.86 |
| Aug 10, 2015 | 53.01 |
| Aug 7, 2015 | 53.13 |
| Aug 6, 2015 | 53.28 |
| Aug 5, 2015 | 53.42 |
| Aug 4, 2015 | 53.57 |
| Aug 3, 2015 | 53.74 |
| Jul 31, 2015 | 53.90 |
| Jul 30, 2015 | 54.06 |
| Jul 29, 2015 | 54.05 |
| Jul 28, 2015 | 54.07 |
| Jul 27, 2015 | 54.07 |
| Jul 24, 2015 | 54.08 |
| Jul 23, 2015 | 54.08 |
| Jul 22, 2015 | 54.05 |
| Jul 21, 2015 | 54.01 |
| Jul 20, 2015 | 53.99 |
| Jul 17, 2015 | 53.97 |
| Jul 16, 2015 | 53.95 |
| Jul 15, 2015 | 53.93 |
| Jul 14, 2015 | 53.94 |
| Jul 13, 2015 | 53.93 |
| Jul 10, 2015 | 53.88 |
| Jul 9, 2015 | 53.86 |
| Jul 8, 2015 | 53.87 |
| Jul 7, 2015 | 53.86 |
| Jul 6, 2015 | 53.87 |
| Jul 2, 2015 | 53.89 |
| Jul 1, 2015 | 53.89 |
| Jun 30, 2015 | 53.88 |
| Jun 29, 2015 | 53.86 |
| Jun 26, 2015 | 53.82 |
| Jun 25, 2015 | 53.77 |
| Jun 24, 2015 | 53.75 |
| Jun 23, 2015 | 53.72 |
| Jun 22, 2015 | 53.69 |
| Jun 19, 2015 | 53.66 |
| Jun 18, 2015 | 53.63 |
| Jun 17, 2015 | 53.60 |
| Jun 16, 2015 | 53.55 |
| Jun 15, 2015 | 53.53 |
| Jun 12, 2015 | 53.51 |
| Jun 11, 2015 | 53.51 |
| Jun 10, 2015 | 53.52 |
| Jun 9, 2015 | 53.52 |
| Jun 8, 2015 | 53.53 |
| Jun 5, 2015 | 53.52 |
| Jun 4, 2015 | 53.50 |
| Jun 3, 2015 | 53.49 |
| Jun 2, 2015 | 53.47 |
| Jun 1, 2015 | 53.47 |
| May 29, 2015 | 53.49 |
| May 28, 2015 | 53.50 |
| May 27, 2015 | 53.49 |
| May 26, 2015 | 53.48 |
| May 22, 2015 | 53.46 |
| May 21, 2015 | 53.44 |
| May 20, 2015 | 53.41 |
| May 19, 2015 | 53.37 |
| May 18, 2015 | 53.34 |
| May 15, 2015 | 53.31 |
| May 14, 2015 | 53.30 |
| May 13, 2015 | 53.28 |
| May 12, 2015 | 53.27 |
| May 11, 2015 | 53.27 |
| May 8, 2015 | 53.23 |
| May 7, 2015 | 53.19 |
| May 6, 2015 | 53.15 |
| May 5, 2015 | 53.12 |
| May 4, 2015 | 53.08 |
| May 1, 2015 | 53.01 |
| Apr 30, 2015 | 52.97 |
| Apr 29, 2015 | 52.98 |
| Apr 28, 2015 | 52.97 |
| Apr 27, 2015 | 52.96 |
| Apr 24, 2015 | 52.96 |
| Apr 23, 2015 | 52.93 |
| Apr 22, 2015 | 52.90 |
| Apr 21, 2015 | 52.89 |
| Apr 20, 2015 | 52.89 |
| Apr 17, 2015 | 52.88 |
| Apr 16, 2015 | 52.84 |
| Apr 15, 2015 | 52.78 |
| Apr 14, 2015 | 52.68 |
| Apr 13, 2015 | 52.61 |
| Apr 10, 2015 | 52.72 |
| Apr 9, 2015 | 52.82 |
| Apr 8, 2015 | 52.91 |
| Apr 7, 2015 | 53.03 |
| Apr 6, 2015 | 53.17 |
| Apr 2, 2015 | 53.28 |
| Apr 1, 2015 | 53.40 |
| Mar 31, 2015 | 53.48 |
| Mar 30, 2015 | 53.57 |
| Mar 27, 2015 | 53.64 |
| Mar 26, 2015 | 53.82 |
| Mar 25, 2015 | 54.01 |
| Mar 24, 2015 | 54.21 |
| Mar 23, 2015 | 54.39 |
| Mar 20, 2015 | 54.58 |
| Mar 19, 2015 | 54.74 |
| Mar 18, 2015 | 54.87 |
| Mar 17, 2015 | 55.02 |
| Mar 16, 2015 | 55.17 |
| Mar 13, 2015 | 55.33 |
| Mar 12, 2015 | 55.50 |
| Mar 11, 2015 | 55.68 |
| Mar 10, 2015 | 55.86 |
| Mar 9, 2015 | 56.03 |
| Mar 6, 2015 | 56.21 |
| Mar 5, 2015 | 56.37 |
| Mar 4, 2015 | 56.53 |
| Mar 3, 2015 | 56.69 |
| Mar 2, 2015 | 56.84 |
| Feb 27, 2015 | 56.98 |
| Feb 26, 2015 | 57.11 |
| Feb 25, 2015 | 57.23 |
| Feb 24, 2015 | 57.36 |
| Feb 23, 2015 | 57.48 |
| Feb 20, 2015 | 57.62 |
| Feb 19, 2015 | 57.75 |
| Feb 18, 2015 | 57.89 |
| Feb 17, 2015 | 58.03 |
| Feb 13, 2015 | 58.17 |
| Feb 12, 2015 | 58.28 |
| Feb 11, 2015 | 58.38 |
| Feb 10, 2015 | 58.51 |
| Feb 9, 2015 | 58.64 |
| Feb 6, 2015 | 58.77 |
| Feb 5, 2015 | 58.90 |
| Feb 4, 2015 | 59.04 |
| Feb 3, 2015 | 59.20 |
| Feb 2, 2015 | 59.40 |
| Jan 30, 2015 | 59.66 |
| Jan 29, 2015 | 59.90 |
| Jan 28, 2015 | 59.95 |
| Jan 27, 2015 | 60.03 |
| Jan 26, 2015 | 60.12 |
| Jan 23, 2015 | 60.18 |
| Jan 22, 2015 | 60.23 |
| Jan 21, 2015 | 60.28 |
| Jan 20, 2015 | 60.36 |
| Jan 16, 2015 | 60.42 |
| Jan 15, 2015 | 60.51 |
| Jan 14, 2015 | 60.61 |
| Jan 13, 2015 | 60.62 |
| Jan 12, 2015 | 60.67 |
| Jan 9, 2015 | 60.71 |
| Jan 8, 2015 | 60.77 |
| Jan 7, 2015 | 60.79 |
| Jan 6, 2015 | 60.83 |
| Jan 5, 2015 | 60.88 |
| Jan 2, 2015 | 60.90 |
| Dec 31, 2014 | 60.92 |
| Dec 30, 2014 | 60.91 |
| Dec 29, 2014 | 60.87 |
| Dec 26, 2014 | 60.84 |
| Dec 24, 2014 | 60.84 |
| Dec 23, 2014 | 60.84 |
| Dec 22, 2014 | 60.83 |
| Dec 19, 2014 | 60.81 |
| Dec 18, 2014 | 60.80 |
| Dec 17, 2014 | 60.82 |
| Dec 16, 2014 | 60.80 |
| Dec 15, 2014 | 60.83 |
| Dec 12, 2014 | 60.83 |
| Dec 11, 2014 | 60.83 |
| Dec 10, 2014 | 60.78 |
| Dec 9, 2014 | 60.75 |
| Dec 8, 2014 | 60.71 |
| Dec 5, 2014 | 60.69 |
| Dec 4, 2014 | 60.66 |
| Dec 3, 2014 | 60.64 |
| Dec 2, 2014 | 60.61 |
| Dec 1, 2014 | 60.59 |
| Nov 28, 2014 | 60.59 |
| Nov 26, 2014 | 60.60 |
| Nov 25, 2014 | 60.63 |
| Nov 24, 2014 | 60.67 |
| Nov 21, 2014 | 60.70 |
| Nov 20, 2014 | 60.75 |
| Nov 19, 2014 | 60.81 |
| Nov 18, 2014 | 60.85 |
| Nov 17, 2014 | 60.88 |
| Nov 14, 2014 | 60.90 |
| Nov 13, 2014 | 60.92 |
| Nov 12, 2014 | 60.92 |
| Nov 11, 2014 | 60.91 |
| Nov 10, 2014 | 60.92 |
| Nov 7, 2014 | 60.91 |
| Nov 6, 2014 | 60.90 |
| Nov 5, 2014 | 60.86 |
| Nov 4, 2014 | 60.86 |
| Nov 3, 2014 | 60.82 |
| Oct 31, 2014 | 60.77 |
| Oct 30, 2014 | 60.74 |
| Oct 29, 2014 | 60.66 |
| Oct 28, 2014 | 60.62 |
| Oct 27, 2014 | 60.58 |
| Oct 24, 2014 | 60.56 |
| Oct 23, 2014 | 60.54 |
| Oct 22, 2014 | 60.53 |
| Oct 21, 2014 | 60.54 |
| Oct 20, 2014 | 60.58 |
| Oct 17, 2014 | 60.66 |
| Oct 16, 2014 | 60.73 |
| Oct 15, 2014 | 60.78 |
| Oct 14, 2014 | 60.80 |
| Oct 13, 2014 | 60.84 |
| Oct 10, 2014 | 60.87 |
| Oct 9, 2014 | 60.99 |
| Oct 8, 2014 | 61.10 |
| Oct 7, 2014 | 61.19 |
| Oct 6, 2014 | 61.30 |
| Oct 3, 2014 | 61.38 |
| Oct 2, 2014 | 61.48 |
| Oct 1, 2014 | 61.60 |
| Sep 30, 2014 | 61.75 |
| Sep 29, 2014 | 61.89 |
| Sep 26, 2014 | 62.03 |
| Sep 25, 2014 | 62.14 |
| Sep 24, 2014 | 62.27 |
| Sep 23, 2014 | 62.37 |
| Sep 22, 2014 | 62.50 |
| Sep 19, 2014 | 62.63 |
| Sep 18, 2014 | 62.74 |
| Sep 17, 2014 | 62.83 |
| Sep 16, 2014 | 62.91 |
| Sep 15, 2014 | 63.01 |
| Sep 12, 2014 | 63.13 |
| Sep 11, 2014 | 63.21 |
| Sep 10, 2014 | 63.27 |
| Sep 9, 2014 | 63.31 |
| Sep 8, 2014 | 63.34 |
| Sep 5, 2014 | 63.35 |
| Sep 4, 2014 | 63.34 |
| Sep 3, 2014 | 63.34 |
| Sep 2, 2014 | 63.32 |
| Aug 29, 2014 | 63.31 |
| Aug 28, 2014 | 63.35 |
| Aug 27, 2014 | 63.39 |
| Aug 26, 2014 | 63.43 |
| Aug 25, 2014 | 63.45 |
| Aug 22, 2014 | 63.47 |
| Aug 21, 2014 | 63.48 |
| Aug 20, 2014 | 63.58 |
| Aug 19, 2014 | 63.67 |
| Aug 18, 2014 | 63.76 |
| Aug 15, 2014 | 63.82 |
| Aug 14, 2014 | 63.92 |
| Aug 13, 2014 | 63.96 |
| Aug 12, 2014 | 64.00 |
| Aug 11, 2014 | 64.03 |
| Aug 8, 2014 | 64.03 |
| Aug 7, 2014 | 64.04 |
| Aug 6, 2014 | 64.08 |
| Aug 5, 2014 | 64.15 |
| Aug 4, 2014 | 64.21 |
| Aug 1, 2014 | 64.25 |
| Jul 31, 2014 | 64.26 |
| Jul 30, 2014 | 64.19 |
| Jul 29, 2014 | 64.11 |
| Jul 28, 2014 | 64.05 |
| Jul 25, 2014 | 63.99 |
| Jul 24, 2014 | 63.92 |
| Jul 23, 2014 | 63.88 |
| Jul 22, 2014 | 63.91 |
| Jul 21, 2014 | 63.87 |
| Jul 18, 2014 | 63.81 |
| Jul 17, 2014 | 63.75 |
| Jul 16, 2014 | 63.70 |
| Jul 15, 2014 | 63.68 |
| Jul 14, 2014 | 63.63 |
| Jul 11, 2014 | 63.62 |
| Jul 10, 2014 | 63.59 |
| Jul 9, 2014 | 63.54 |
| Jul 8, 2014 | 63.48 |
| Jul 7, 2014 | 63.40 |
| Jul 3, 2014 | 63.31 |
| Jul 2, 2014 | 63.23 |
| Jul 1, 2014 | 63.18 |
| Jun 30, 2014 | 63.13 |
| Jun 27, 2014 | 63.10 |
| Jun 26, 2014 | 63.07 |
| Jun 25, 2014 | 63.06 |
| Jun 24, 2014 | 63.07 |
| Jun 23, 2014 | 63.06 |
| Jun 20, 2014 | 63.07 |
| Jun 19, 2014 | 63.09 |
| Jun 18, 2014 | 63.06 |
| Jun 17, 2014 | 63.01 |
| Jun 16, 2014 | 62.98 |
| Jun 13, 2014 | 63.02 |
| Jun 12, 2014 | 63.08 |
| Jun 11, 2014 | 63.15 |
| Jun 10, 2014 | 63.13 |
| Jun 9, 2014 | 63.08 |
| Jun 6, 2014 | 63.04 |
| Jun 5, 2014 | 63.01 |
| Jun 4, 2014 | 62.96 |
| Jun 3, 2014 | 62.95 |
| Jun 2, 2014 | 62.99 |
| May 30, 2014 | 63.05 |
| May 29, 2014 | 63.12 |
| May 28, 2014 | 63.19 |
| May 27, 2014 | 63.21 |
| May 23, 2014 | 63.23 |
| May 22, 2014 | 63.25 |
| May 21, 2014 | 63.33 |
| May 20, 2014 | 63.42 |
| May 19, 2014 | 63.54 |
| May 16, 2014 | 63.65 |
| May 15, 2014 | 63.75 |
| May 14, 2014 | 63.89 |
| May 13, 2014 | 64.07 |
| May 12, 2014 | 64.16 |
| May 9, 2014 | 64.21 |
| May 8, 2014 | 64.34 |
| May 7, 2014 | 64.50 |
| May 6, 2014 | 64.64 |
| May 5, 2014 | 64.82 |
| May 2, 2014 | 64.98 |
| May 1, 2014 | 65.16 |
| Apr 30, 2014 | 65.25 |
| Apr 29, 2014 | 65.38 |
| Apr 28, 2014 | 65.56 |
| Apr 25, 2014 | 65.71 |
| Apr 24, 2014 | 65.84 |
| Apr 23, 2014 | 65.95 |
| Apr 22, 2014 | 66.01 |
| Apr 21, 2014 | 66.04 |
| Apr 17, 2014 | 66.06 |
| Apr 16, 2014 | 66.10 |
| Apr 15, 2014 | 66.15 |
| Apr 14, 2014 | 66.18 |
| Apr 11, 2014 | 66.27 |
| Apr 10, 2014 | 66.17 |
| Apr 9, 2014 | 66.07 |
| Apr 8, 2014 | 65.99 |
| Apr 7, 2014 | 65.92 |
| Apr 4, 2014 | 65.89 |
| Apr 3, 2014 | 65.83 |
| Apr 2, 2014 | 65.74 |
| Apr 1, 2014 | 65.66 |
| Mar 31, 2014 | 65.61 |
| Mar 28, 2014 | 65.55 |
| Mar 27, 2014 | 65.55 |
| Mar 26, 2014 | 65.51 |
| Mar 25, 2014 | 65.45 |
| Mar 24, 2014 | 65.42 |
| Mar 21, 2014 | 65.39 |
| Mar 20, 2014 | 65.33 |
| Mar 19, 2014 | 65.24 |
| Mar 18, 2014 | 65.10 |
| Mar 17, 2014 | 64.97 |
| Mar 14, 2014 | 64.85 |
| Mar 13, 2014 | 64.76 |
| Mar 12, 2014 | 64.66 |
| Mar 11, 2014 | 64.53 |
| Mar 10, 2014 | 64.44 |
| Mar 7, 2014 | 64.32 |
| Mar 6, 2014 | 64.19 |
| Mar 5, 2014 | 64.07 |
| Mar 4, 2014 | 63.91 |
| Mar 3, 2014 | 63.74 |
| Feb 28, 2014 | 63.64 |
| Feb 27, 2014 | 63.51 |
| Feb 26, 2014 | 63.35 |
| Feb 25, 2014 | 63.16 |
| Feb 24, 2014 | 62.97 |
| Feb 21, 2014 | 62.79 |
| Feb 20, 2014 | 62.62 |
| Feb 19, 2014 | 62.46 |
| Feb 18, 2014 | 62.28 |
| Feb 14, 2014 | 62.10 |
| Feb 13, 2014 | 61.90 |
| Feb 12, 2014 | 61.72 |
| Feb 11, 2014 | 61.62 |
| Feb 10, 2014 | 61.52 |
| Feb 7, 2014 | 61.42 |
| Feb 6, 2014 | 61.37 |
| Feb 5, 2014 | 61.34 |
| Feb 4, 2014 | 61.28 |
| Feb 3, 2014 | 61.16 |
| Jan 31, 2014 | 61.07 |
| Jan 30, 2014 | 60.89 |
| Jan 29, 2014 | 60.95 |
| Jan 28, 2014 | 61.00 |
| Jan 27, 2014 | 61.05 |
| Jan 24, 2014 | 61.10 |
| Jan 23, 2014 | 61.14 |
| Jan 22, 2014 | 61.17 |
| Jan 21, 2014 | 61.16 |
| Jan 17, 2014 | 61.17 |
| Jan 16, 2014 | 61.16 |
| Jan 15, 2014 | 61.13 |
| Jan 14, 2014 | 61.08 |
| Jan 13, 2014 | 60.97 |
| Jan 10, 2014 | 60.93 |
| Jan 9, 2014 | 60.89 |
| Jan 8, 2014 | 60.86 |
| Jan 7, 2014 | 60.82 |
| Jan 6, 2014 | 60.79 |
| Jan 3, 2014 | 60.79 |
| Jan 2, 2014 | 60.77 |
| Dec 31, 2013 | 60.78 |
| Dec 30, 2013 | 60.75 |
| Dec 27, 2013 | 60.69 |
| Dec 26, 2013 | 60.62 |
| Dec 24, 2013 | 60.54 |
| Dec 23, 2013 | 60.49 |
| Dec 20, 2013 | 60.44 |
| Dec 19, 2013 | 60.37 |
| Dec 18, 2013 | 60.29 |
| Dec 17, 2013 | 60.19 |
| Dec 16, 2013 | 60.11 |
| Dec 13, 2013 | 60.06 |
| Dec 12, 2013 | 60.01 |
| Dec 11, 2013 | 59.99 |
| Dec 10, 2013 | 59.98 |
| Dec 9, 2013 | 59.92 |
| Dec 6, 2013 | 59.84 |
| Dec 5, 2013 | 59.77 |
| Dec 4, 2013 | 59.70 |
| Dec 3, 2013 | 59.66 |
| Dec 2, 2013 | 59.64 |
| Nov 29, 2013 | 59.63 |
| Nov 27, 2013 | 59.56 |
| Nov 26, 2013 | 59.51 |
| Nov 25, 2013 | 59.46 |
| Nov 22, 2013 | 59.38 |
| Nov 21, 2013 | 59.28 |
| Nov 20, 2013 | 59.20 |
| Nov 19, 2013 | 59.18 |
| Nov 18, 2013 | 59.17 |
| Nov 15, 2013 | 59.16 |
| Nov 14, 2013 | 59.11 |
| Nov 13, 2013 | 59.04 |
| Nov 12, 2013 | 58.94 |
| Nov 11, 2013 | 58.82 |
| Nov 8, 2013 | 58.71 |
| Nov 7, 2013 | 58.59 |
| Nov 6, 2013 | 58.49 |
| Nov 5, 2013 | 58.37 |
| Nov 4, 2013 | 58.27 |
| Nov 1, 2013 | 58.20 |
| Oct 31, 2013 | 58.13 |
| Oct 30, 2013 | 58.11 |
| Oct 29, 2013 | 58.06 |
| Oct 28, 2013 | 57.97 |
| Oct 25, 2013 | 57.88 |
| Oct 24, 2013 | 57.79 |
| Oct 23, 2013 | 57.71 |
| Oct 22, 2013 | 57.66 |
| Oct 21, 2013 | 57.59 |
| Oct 18, 2013 | 57.50 |
| Oct 17, 2013 | 57.43 |
| Oct 16, 2013 | 57.37 |
| Oct 15, 2013 | 57.33 |
| Oct 14, 2013 | 57.31 |
| Oct 11, 2013 | 57.27 |
| Oct 10, 2013 | 57.22 |
| Oct 9, 2013 | 57.17 |
| Oct 8, 2013 | 57.11 |
| Oct 7, 2013 | 57.03 |
| Oct 4, 2013 | 56.94 |
| Oct 3, 2013 | 56.78 |
| Oct 2, 2013 | 56.64 |
| Oct 1, 2013 | 56.49 |
| Sep 30, 2013 | 56.36 |
| Sep 27, 2013 | 56.24 |
| Sep 26, 2013 | 56.11 |
| Sep 25, 2013 | 56.01 |
| Sep 24, 2013 | 55.93 |
| Sep 23, 2013 | 55.86 |
| Sep 20, 2013 | 55.72 |
| Sep 19, 2013 | 55.58 |
| Sep 18, 2013 | 55.44 |
| Sep 17, 2013 | 55.28 |
| Sep 16, 2013 | 55.13 |
| Sep 13, 2013 | 54.97 |
| Sep 12, 2013 | 54.79 |
| Sep 11, 2013 | 54.61 |
| Sep 10, 2013 | 54.42 |
| Sep 9, 2013 | 54.24 |
| Sep 6, 2013 | 54.06 |
| Sep 5, 2013 | 53.87 |
| Sep 4, 2013 | 53.73 |
| Sep 3, 2013 | 53.60 |
| Aug 30, 2013 | 53.48 |
| Aug 29, 2013 | 53.36 |
| Aug 28, 2013 | 53.26 |
| Aug 27, 2013 | 53.19 |
| Aug 26, 2013 | 53.12 |
| Aug 23, 2013 | 53.00 |
| Aug 22, 2013 | 52.88 |
| Aug 21, 2013 | 52.75 |
| Aug 20, 2013 | 52.63 |
| Aug 19, 2013 | 52.51 |
| Aug 16, 2013 | 52.40 |
| Aug 15, 2013 | 52.28 |
| Aug 14, 2013 | 52.16 |
| Aug 13, 2013 | 52.02 |
| Aug 12, 2013 | 51.88 |
| Aug 9, 2013 | 51.75 |
| Aug 8, 2013 | 51.62 |
| Aug 7, 2013 | 51.51 |
| Aug 6, 2013 | 51.43 |
| Aug 5, 2013 | 51.34 |
| Aug 2, 2013 | 51.22 |
| Aug 1, 2013 | 51.09 |
| Jul 31, 2013 | 50.99 |
| Jul 30, 2013 | 50.90 |
| Jul 29, 2013 | 50.85 |
| Jul 26, 2013 | 50.80 |
| Jul 25, 2013 | 50.74 |
| Jul 24, 2013 | 50.68 |
| Jul 23, 2013 | 50.64 |
| Jul 22, 2013 | 50.59 |
| Jul 19, 2013 | 50.52 |
| Jul 18, 2013 | 50.48 |
| Jul 17, 2013 | 50.44 |
| Jul 16, 2013 | 50.38 |
| Jul 15, 2013 | 50.32 |
| Jul 12, 2013 | 50.26 |
| Jul 11, 2013 | 50.23 |
| Jul 10, 2013 | 50.25 |
| Jul 9, 2013 | 50.28 |
| Jul 8, 2013 | 50.32 |
| Jul 5, 2013 | 50.42 |
| Jul 3, 2013 | 50.52 |
| Jul 2, 2013 | 50.65 |
| Jul 1, 2013 | 50.77 |
| Jun 28, 2013 | 50.90 |
| Jun 27, 2013 | 50.99 |
| Jun 26, 2013 | 51.09 |
| Jun 25, 2013 | 51.22 |
| Jun 24, 2013 | 51.32 |
| Jun 21, 2013 | 51.44 |
| Jun 20, 2013 | 51.54 |
| Jun 19, 2013 | 51.66 |
| Jun 18, 2013 | 51.71 |
| Jun 17, 2013 | 51.75 |
| Jun 14, 2013 | 51.78 |
| Jun 13, 2013 | 51.83 |
| Jun 12, 2013 | 51.85 |
| Jun 11, 2013 | 51.90 |
| Jun 10, 2013 | 51.95 |
| Jun 7, 2013 | 52.02 |
| Jun 6, 2013 | 52.07 |
| Jun 5, 2013 | 52.13 |
| Jun 4, 2013 | 52.18 |
| Jun 3, 2013 | 52.23 |
| May 31, 2013 | 52.28 |
| May 30, 2013 | 52.33 |
| May 29, 2013 | 52.38 |
| May 28, 2013 | 52.41 |
| May 24, 2013 | 52.44 |
| May 23, 2013 | 52.46 |
| May 22, 2013 | 52.50 |
| May 21, 2013 | 52.54 |
| May 20, 2013 | 52.57 |
| May 17, 2013 | 52.60 |
| May 16, 2013 | 52.62 |
| May 15, 2013 | 52.64 |
| May 14, 2013 | 52.69 |
| May 13, 2013 | 52.75 |
| May 10, 2013 | 52.83 |
| May 9, 2013 | 52.88 |
| May 8, 2013 | 52.94 |
| May 7, 2013 | 52.97 |
| May 6, 2013 | 53.01 |
| May 3, 2013 | 53.03 |
| May 2, 2013 | 53.04 |
| May 1, 2013 | 53.04 |
| Apr 30, 2013 | 53.05 |
| Apr 29, 2013 | 53.02 |
| Apr 26, 2013 | 52.98 |
| Apr 25, 2013 | 52.95 |
| Apr 24, 2013 | 52.88 |
| Apr 23, 2013 | 52.79 |
| Apr 22, 2013 | 52.67 |
| Apr 19, 2013 | 52.57 |
| Apr 18, 2013 | 52.43 |
| Apr 17, 2013 | 52.30 |
| Apr 16, 2013 | 52.17 |
| Apr 15, 2013 | 52.04 |
| Apr 12, 2013 | 52.01 |
| Apr 11, 2013 | 51.96 |
| Apr 10, 2013 | 51.94 |
| Apr 9, 2013 | 51.92 |
| Apr 8, 2013 | 51.94 |
| Apr 5, 2013 | 51.94 |
| Apr 4, 2013 | 51.92 |
| Apr 3, 2013 | 51.89 |
| Apr 2, 2013 | 51.87 |
| Apr 1, 2013 | 51.84 |
| Mar 28, 2013 | 51.80 |
| Mar 27, 2013 | 51.73 |
| Mar 26, 2013 | 51.70 |
| Mar 25, 2013 | 51.66 |
| Mar 22, 2013 | 51.64 |
| Mar 21, 2013 | 51.62 |
| Mar 20, 2013 | 51.61 |
| Mar 19, 2013 | 51.59 |
| Mar 18, 2013 | 51.57 |
| Mar 15, 2013 | 51.53 |
| Mar 14, 2013 | 51.51 |
| Mar 13, 2013 | 51.45 |
| Mar 12, 2013 | 51.37 |
| Mar 11, 2013 | 51.30 |
| Mar 8, 2013 | 51.25 |
| Mar 7, 2013 | 51.22 |
| Mar 6, 2013 | 51.21 |
| Mar 5, 2013 | 51.20 |
| Mar 4, 2013 | 51.19 |
| Mar 1, 2013 | 51.17 |
| Feb 28, 2013 | 51.12 |
| Feb 27, 2013 | 51.10 |
| Feb 26, 2013 | 51.08 |
| Feb 25, 2013 | 51.06 |
| Feb 22, 2013 | 51.06 |
| Feb 21, 2013 | 51.04 |
| Feb 20, 2013 | 51.02 |
| Feb 19, 2013 | 51.00 |
| Feb 15, 2013 | 50.98 |
| Feb 14, 2013 | 50.96 |
| Feb 13, 2013 | 50.94 |
| Feb 12, 2013 | 50.93 |
| Feb 11, 2013 | 50.93 |
| Feb 8, 2013 | 50.94 |
| Feb 7, 2013 | 50.97 |
| Feb 6, 2013 | 51.01 |
| Feb 5, 2013 | 51.08 |
| Feb 4, 2013 | 51.16 |
| Feb 1, 2013 | 51.25 |
| Jan 31, 2013 | 51.32 |
| Jan 30, 2013 | 51.27 |
| Jan 29, 2013 | 51.21 |
| Jan 28, 2013 | 51.11 |
| Jan 25, 2013 | 51.04 |
| Jan 24, 2013 | 50.94 |
| Jan 23, 2013 | 50.88 |
| Jan 22, 2013 | 50.80 |
| Jan 18, 2013 | 50.76 |
| Jan 17, 2013 | 50.74 |
| Jan 16, 2013 | 50.73 |
| Jan 15, 2013 | 50.73 |
| Jan 14, 2013 | 50.72 |
| Jan 11, 2013 | 50.67 |
| Jan 10, 2013 | 50.65 |
| Jan 9, 2013 | 50.68 |
| Jan 8, 2013 | 50.71 |
| Jan 7, 2013 | 50.72 |
| Jan 4, 2013 | 50.74 |
| Jan 3, 2013 | 50.78 |
| Jan 2, 2013 | 50.84 |
| Dec 31, 2012 | 50.87 |
| Dec 28, 2012 | 50.94 |
| Dec 27, 2012 | 51.03 |
| Dec 26, 2012 | 51.10 |
| Dec 24, 2012 | 51.16 |
| Dec 21, 2012 | 51.21 |
| Dec 20, 2012 | 51.25 |
| Dec 19, 2012 | 51.30 |
| Dec 18, 2012 | 51.34 |
| Dec 17, 2012 | 51.40 |
| Dec 14, 2012 | 51.49 |
| Dec 13, 2012 | 51.56 |
| Dec 12, 2012 | 51.65 |
| Dec 11, 2012 | 51.74 |
| Dec 10, 2012 | 51.83 |
| Dec 7, 2012 | 51.91 |
| Dec 6, 2012 | 52.01 |
| Dec 5, 2012 | 52.11 |
| Dec 4, 2012 | 52.20 |
| Dec 3, 2012 | 52.30 |
| Nov 30, 2012 | 52.38 |
| Nov 29, 2012 | 52.47 |
| Nov 28, 2012 | 52.53 |
| Nov 27, 2012 | 52.60 |
| Nov 26, 2012 | 52.68 |
| Nov 23, 2012 | 52.72 |
| Nov 21, 2012 | 52.75 |
| Nov 20, 2012 | 52.78 |
| Nov 19, 2012 | 52.81 |
| Nov 16, 2012 | 52.84 |
| Nov 15, 2012 | 52.88 |
| Nov 14, 2012 | 52.93 |
| Nov 13, 2012 | 52.96 |
| Nov 12, 2012 | 52.98 |
| Nov 9, 2012 | 53.00 |
| Nov 8, 2012 | 53.01 |
| Nov 7, 2012 | 53.05 |
| Nov 6, 2012 | 53.07 |
| Nov 5, 2012 | 53.01 |
| Nov 2, 2012 | 52.91 |
| Nov 1, 2012 | 52.80 |
| Oct 31, 2012 | 52.72 |
| Oct 26, 2012 | 52.68 |
| Oct 25, 2012 | 52.63 |
| Oct 24, 2012 | 52.53 |
| Oct 23, 2012 | 52.42 |
| Oct 22, 2012 | 52.32 |
| Oct 19, 2012 | 52.21 |
| Oct 18, 2012 | 52.10 |
| Oct 17, 2012 | 52.01 |
| Oct 16, 2012 | 51.92 |
| Oct 15, 2012 | 51.84 |
| Oct 12, 2012 | 51.75 |
| Oct 11, 2012 | 51.65 |
| Oct 10, 2012 | 51.55 |
| Oct 9, 2012 | 51.47 |
| Oct 8, 2012 | 51.41 |
| Oct 5, 2012 | 51.33 |
| Oct 4, 2012 | 51.23 |
| Oct 3, 2012 | 51.11 |
| Oct 2, 2012 | 50.97 |
| Oct 1, 2012 | 50.87 |
| Sep 28, 2012 | 50.76 |
| Sep 27, 2012 | 50.68 |
| Sep 26, 2012 | 50.60 |
| Sep 25, 2012 | 50.55 |
| Sep 24, 2012 | 50.48 |
| Sep 21, 2012 | 50.44 |
| Sep 20, 2012 | 50.41 |
| Sep 19, 2012 | 50.39 |
| Sep 18, 2012 | 50.38 |
| Sep 17, 2012 | 50.38 |
| Sep 14, 2012 | 50.40 |
| Sep 13, 2012 | 50.45 |
| Sep 12, 2012 | 50.54 |
| Sep 11, 2012 | 50.64 |
| Sep 10, 2012 | 50.73 |
| Sep 7, 2012 | 50.78 |
| Sep 6, 2012 | 50.81 |
| Sep 5, 2012 | 50.83 |
| Sep 4, 2012 | 50.86 |
| Aug 31, 2012 | 50.90 |
| Aug 30, 2012 | 50.97 |
| Aug 29, 2012 | 51.07 |
| Aug 28, 2012 | 51.20 |
| Aug 27, 2012 | 51.31 |
| Aug 24, 2012 | 51.43 |
| Aug 23, 2012 | 51.52 |
| Aug 22, 2012 | 51.68 |
| Aug 21, 2012 | 51.87 |
| Aug 20, 2012 | 52.04 |
| Aug 17, 2012 | 52.21 |
| Aug 16, 2012 | 52.36 |
| Aug 15, 2012 | 52.50 |
| Aug 14, 2012 | 52.62 |
| Aug 13, 2012 | 52.72 |
| Aug 10, 2012 | 52.83 |
| Aug 9, 2012 | 52.96 |
| Aug 8, 2012 | 53.10 |
| Aug 7, 2012 | 53.22 |
| Aug 6, 2012 | 53.36 |
| Aug 3, 2012 | 53.48 |
| Aug 2, 2012 | 53.62 |
| Aug 1, 2012 | 53.77 |
| Jul 31, 2012 | 53.91 |
| Jul 30, 2012 | 54.02 |
| Jul 27, 2012 | 54.12 |
| Jul 26, 2012 | 54.26 |
| Jul 25, 2012 | 54.42 |
| Jul 24, 2012 | 54.57 |
| Jul 23, 2012 | 54.75 |
| Jul 20, 2012 | 54.89 |
| Jul 19, 2012 | 55.00 |
| Jul 18, 2012 | 55.08 |
| Jul 17, 2012 | 55.19 |
| Jul 16, 2012 | 55.30 |
| Jul 13, 2012 | 55.44 |
| Jul 12, 2012 | 55.58 |
| Jul 11, 2012 | 55.69 |
| Jul 10, 2012 | 55.81 |
| Jul 9, 2012 | 55.92 |
| Jul 6, 2012 | 55.95 |
| Jul 5, 2012 | 55.94 |
| Jul 3, 2012 | 55.89 |
| Jul 2, 2012 | 55.81 |
| Jun 29, 2012 | 55.76 |
| Jun 28, 2012 | 55.72 |
| Jun 27, 2012 | 55.73 |
| Jun 26, 2012 | 55.77 |
| Jun 25, 2012 | 55.78 |
| Jun 22, 2012 | 55.80 |
| Jun 21, 2012 | 55.85 |
| Jun 20, 2012 | 55.89 |
| Jun 19, 2012 | 55.87 |
| Jun 18, 2012 | 55.84 |
| Jun 15, 2012 | 55.85 |
| Jun 14, 2012 | 55.84 |
| Jun 13, 2012 | 55.87 |
| Jun 12, 2012 | 55.92 |
| Jun 11, 2012 | 55.95 |
| Jun 8, 2012 | 56.01 |
| Jun 7, 2012 | 56.04 |
| Jun 6, 2012 | 56.09 |
| Jun 5, 2012 | 56.15 |
| Jun 4, 2012 | 56.21 |
| Jun 1, 2012 | 56.31 |
| May 31, 2012 | 56.42 |
| May 30, 2012 | 56.49 |
| May 29, 2012 | 56.57 |
| May 25, 2012 | 56.63 |
| May 24, 2012 | 56.72 |
| May 23, 2012 | 56.82 |
| May 22, 2012 | 56.91 |
| May 21, 2012 | 57.02 |
| May 18, 2012 | 57.15 |
| May 17, 2012 | 57.27 |
| May 16, 2012 | 57.36 |
| May 15, 2012 | 57.40 |
| May 14, 2012 | 57.47 |
| May 11, 2012 | 57.55 |
| May 10, 2012 | 57.61 |
| May 9, 2012 | 57.70 |
| May 8, 2012 | 57.82 |
| May 7, 2012 | 57.98 |
| May 4, 2012 | 58.07 |
| May 3, 2012 | 58.16 |
| May 2, 2012 | 58.21 |
| May 1, 2012 | 58.22 |
| Apr 30, 2012 | 58.26 |
| Apr 27, 2012 | 58.31 |
| Apr 26, 2012 | 58.32 |
| Apr 25, 2012 | 58.42 |
| Apr 24, 2012 | 58.54 |
| Apr 23, 2012 | 58.66 |
| Apr 20, 2012 | 58.80 |
| Apr 19, 2012 | 58.95 |
| Apr 18, 2012 | 59.08 |
| Apr 17, 2012 | 59.19 |
| Apr 16, 2012 | 59.29 |
| Apr 13, 2012 | 59.40 |
| Apr 12, 2012 | 59.49 |
| Apr 11, 2012 | 59.51 |
| Apr 10, 2012 | 59.54 |
| Apr 9, 2012 | 59.59 |
| Apr 5, 2012 | 59.54 |
| Apr 4, 2012 | 59.45 |
| Apr 3, 2012 | 59.37 |
| Apr 2, 2012 | 59.26 |
| Mar 30, 2012 | 59.16 |
| Mar 29, 2012 | 59.07 |
| Mar 28, 2012 | 58.96 |
| Mar 27, 2012 | 58.87 |
| Mar 26, 2012 | 58.78 |
| Mar 23, 2012 | 58.69 |
| Mar 22, 2012 | 58.61 |
| Mar 21, 2012 | 58.51 |
| Mar 20, 2012 | 58.40 |
| Mar 19, 2012 | 58.33 |
| Mar 16, 2012 | 58.22 |
| Mar 15, 2012 | 58.09 |
| Mar 14, 2012 | 57.91 |
| Mar 13, 2012 | 57.73 |
| Mar 12, 2012 | 57.53 |
| Mar 9, 2012 | 57.30 |
| Mar 8, 2012 | 57.06 |
| Mar 7, 2012 | 56.82 |
| Mar 6, 2012 | 56.58 |
| Mar 5, 2012 | 56.37 |
| Mar 2, 2012 | 56.13 |
| Mar 1, 2012 | 55.85 |
| Feb 29, 2012 | 55.59 |
| Feb 28, 2012 | 55.30 |
| Feb 27, 2012 | 54.98 |
| Feb 24, 2012 | 54.65 |
| Feb 23, 2012 | 54.35 |
| Feb 22, 2012 | 54.06 |
| Feb 21, 2012 | 53.75 |
| Feb 17, 2012 | 53.46 |
| Feb 16, 2012 | 53.18 |
| Feb 15, 2012 | 52.89 |
| Feb 14, 2012 | 52.62 |
| Feb 13, 2012 | 52.33 |
| Feb 10, 2012 | 52.01 |
| Feb 9, 2012 | 51.65 |
| Feb 8, 2012 | 51.28 |
| Feb 7, 2012 | 50.87 |
| Feb 6, 2012 | 50.52 |
| Feb 3, 2012 | 50.16 |
| Feb 2, 2012 | 49.82 |
| Feb 1, 2012 | 49.53 |
| Jan 31, 2012 | 49.33 |
| Jan 30, 2012 | 49.17 |
| Jan 27, 2012 | 49.03 |
| Jan 26, 2012 | 48.90 |
| Jan 25, 2012 | 48.87 |
| Jan 24, 2012 | 48.85 |
| Jan 23, 2012 | 48.83 |
| Jan 20, 2012 | 48.86 |
| Jan 19, 2012 | 48.86 |
| Jan 18, 2012 | 48.87 |
| Jan 17, 2012 | 48.86 |
| Jan 13, 2012 | 48.86 |
| Jan 12, 2012 | 48.84 |
| Jan 11, 2012 | 48.81 |
| Jan 10, 2012 | 48.78 |
| Jan 9, 2012 | 49.15 |
| Jan 6, 2012 | 49.50 |
| Jan 5, 2012 | 49.83 |
| Jan 4, 2012 | 50.24 |
| Jan 3, 2012 | 50.63 |
| Dec 30, 2011 | 50.99 |
| Dec 29, 2011 | 51.38 |
| Dec 28, 2011 | 51.79 |
| Dec 27, 2011 | 52.18 |
| Dec 23, 2011 | 52.62 |
| Dec 22, 2011 | 53.05 |
| Dec 21, 2011 | 53.46 |
| Dec 20, 2011 | 53.87 |
| Dec 19, 2011 | 54.24 |
| Dec 16, 2011 | 54.62 |
| Dec 15, 2011 | 55.05 |
| Dec 14, 2011 | 55.51 |
| Dec 13, 2011 | 55.92 |
| Dec 12, 2011 | 56.25 |
| Dec 9, 2011 | 56.64 |
| Dec 8, 2011 | 57.06 |
| Dec 7, 2011 | 57.49 |
| Dec 6, 2011 | 58.01 |
| Dec 5, 2011 | 58.49 |
| Dec 2, 2011 | 58.92 |
| Dec 1, 2011 | 59.38 |
| Nov 30, 2011 | 59.83 |
| Nov 29, 2011 | 60.32 |
| Nov 28, 2011 | 60.90 |
| Nov 25, 2011 | 61.47 |
| Nov 23, 2011 | 62.03 |
| Nov 22, 2011 | 62.57 |
| Nov 21, 2011 | 63.09 |
| Nov 18, 2011 | 63.53 |
| Nov 17, 2011 | 63.93 |
| Nov 16, 2011 | 64.32 |
| Nov 15, 2011 | 64.71 |
| Nov 14, 2011 | 65.04 |
| Nov 11, 2011 | 65.34 |
| Nov 10, 2011 | 65.66 |
| Nov 9, 2011 | 66.07 |
| Nov 8, 2011 | 66.48 |
| Nov 7, 2011 | 66.81 |
| Nov 4, 2011 | 67.08 |
| Nov 3, 2011 | 67.31 |
| Nov 2, 2011 | 67.58 |
| Nov 1, 2011 | 67.84 |
| Oct 31, 2011 | 68.06 |
| Oct 28, 2011 | 68.30 |
| Oct 27, 2011 | 68.57 |
| Oct 26, 2011 | 68.49 |
| Oct 25, 2011 | 68.41 |
| Oct 24, 2011 | 68.35 |
| Oct 21, 2011 | 68.18 |
| Oct 20, 2011 | 68.03 |
| Oct 19, 2011 | 67.87 |
| Oct 18, 2011 | 67.72 |
| Oct 17, 2011 | 67.46 |
| Oct 14, 2011 | 67.34 |
| Oct 13, 2011 | 67.28 |
| Oct 12, 2011 | 67.34 |
| Oct 11, 2011 | 67.40 |
| Oct 10, 2011 | 67.49 |
| Oct 7, 2011 | 67.62 |
| Oct 6, 2011 | 67.56 |
| Oct 5, 2011 | 67.41 |
| Oct 4, 2011 | 67.25 |
| Oct 3, 2011 | 67.28 |
| Sep 30, 2011 | 67.37 |
| Sep 29, 2011 | 67.41 |
| Sep 28, 2011 | 67.36 |
| Sep 27, 2011 | 67.35 |
| Sep 26, 2011 | 67.20 |
| Sep 23, 2011 | 67.09 |
| Sep 22, 2011 | 67.02 |
| Sep 21, 2011 | 66.94 |
| Sep 20, 2011 | 66.85 |
| Sep 19, 2011 | 66.76 |
| Sep 16, 2011 | 66.65 |
| Sep 15, 2011 | 66.55 |
| Sep 14, 2011 | 66.46 |
| Sep 13, 2011 | 66.34 |
| Sep 12, 2011 | 66.24 |
| Sep 9, 2011 | 66.18 |
| Sep 8, 2011 | 66.11 |
| Sep 7, 2011 | 65.98 |
| Sep 6, 2011 | 65.83 |
| Sep 2, 2011 | 65.68 |
| Sep 1, 2011 | 65.54 |
| Aug 31, 2011 | 65.37 |
| Aug 30, 2011 | 65.15 |
| Aug 29, 2011 | 64.89 |
| Aug 26, 2011 | 64.67 |
| Aug 25, 2011 | 64.49 |
| Aug 24, 2011 | 64.36 |
| Aug 23, 2011 | 64.17 |
| Aug 22, 2011 | 63.94 |
| Aug 19, 2011 | 63.77 |
| Aug 18, 2011 | 63.65 |
| Aug 17, 2011 | 63.51 |
| Aug 16, 2011 | 63.31 |
| Aug 15, 2011 | 63.11 |
| Aug 12, 2011 | 62.94 |
| Aug 11, 2011 | 62.84 |
| Aug 10, 2011 | 62.76 |
| Aug 9, 2011 | 62.76 |
| Aug 8, 2011 | 62.75 |
| Aug 5, 2011 | 62.84 |
| Aug 4, 2011 | 62.80 |
| Aug 3, 2011 | 62.65 |
| Aug 2, 2011 | 62.40 |
| Aug 1, 2011 | 62.19 |
| Jul 29, 2011 | 61.94 |
| Jul 28, 2011 | 61.69 |
| Jul 27, 2011 | 61.65 |
| Jul 26, 2011 | 61.65 |
| Jul 25, 2011 | 61.65 |
| Jul 22, 2011 | 61.52 |
| Jul 21, 2011 | 61.39 |
| Jul 20, 2011 | 61.25 |
| Jul 19, 2011 | 61.11 |
| Jul 18, 2011 | 60.96 |
| Jul 15, 2011 | 60.85 |
| Jul 14, 2011 | 60.70 |
| Jul 13, 2011 | 60.57 |
| Jul 12, 2011 | 60.45 |
| Jul 11, 2011 | 60.33 |
| Jul 8, 2011 | 60.20 |
| Jul 7, 2011 | 60.05 |
| Jul 6, 2011 | 59.90 |
| Jul 5, 2011 | 59.72 |
| Jul 1, 2011 | 59.54 |
| Jun 30, 2011 | 59.46 |
| Jun 29, 2011 | 59.41 |
| Jun 28, 2011 | 59.38 |
| Jun 27, 2011 | 59.35 |
| Jun 24, 2011 | 59.35 |
| Jun 23, 2011 | 59.39 |
| Jun 22, 2011 | 59.40 |
| Jun 21, 2011 | 59.45 |
| Jun 20, 2011 | 59.49 |
| Jun 17, 2011 | 59.60 |
| Jun 16, 2011 | 59.75 |
| Jun 15, 2011 | 59.91 |
| Jun 14, 2011 | 60.08 |
| Jun 13, 2011 | 60.27 |
| Jun 10, 2011 | 60.48 |
| Jun 9, 2011 | 60.65 |
| Jun 8, 2011 | 60.76 |
| Jun 7, 2011 | 60.84 |
| Jun 6, 2011 | 60.91 |
| Jun 3, 2011 | 60.97 |
| Jun 2, 2011 | 61.00 |
| Jun 1, 2011 | 60.98 |
| May 31, 2011 | 60.95 |
| May 27, 2011 | 60.85 |
| May 26, 2011 | 60.75 |
| May 25, 2011 | 60.62 |
| May 24, 2011 | 60.51 |
| May 23, 2011 | 60.44 |
| May 20, 2011 | 60.39 |
| May 19, 2011 | 60.34 |
| May 18, 2011 | 60.28 |
| May 17, 2011 | 60.20 |
| May 16, 2011 | 60.11 |
| May 13, 2011 | 60.04 |
| May 12, 2011 | 59.95 |
| May 11, 2011 | 59.82 |
| May 10, 2011 | 59.68 |
| May 9, 2011 | 59.53 |
| May 6, 2011 | 59.43 |
| May 5, 2011 | 59.30 |
| May 4, 2011 | 59.15 |
| May 3, 2011 | 59.02 |
| May 2, 2011 | 58.93 |
| Apr 29, 2011 | 58.83 |
| Apr 28, 2011 | 58.75 |
| Apr 27, 2011 | 58.65 |
| Apr 26, 2011 | 58.57 |
| Apr 25, 2011 | 58.48 |
| Apr 21, 2011 | 58.44 |
| Apr 20, 2011 | 58.44 |
| Apr 19, 2011 | 58.35 |
| Apr 18, 2011 | 58.26 |
| Apr 15, 2011 | 58.14 |
| Apr 14, 2011 | 58.02 |
| Apr 13, 2011 | 57.87 |
| Apr 12, 2011 | 57.71 |
| Apr 11, 2011 | 57.54 |
| Apr 8, 2011 | 57.32 |
| Apr 7, 2011 | 57.00 |
| Apr 6, 2011 | 56.66 |
| Apr 5, 2011 | 56.29 |
| Apr 4, 2011 | 55.91 |
| Apr 1, 2011 | 55.54 |
| Mar 31, 2011 | 55.19 |
| Mar 30, 2011 | 54.86 |
| Mar 29, 2011 | 54.56 |
| Mar 28, 2011 | 54.27 |
| Mar 25, 2011 | 53.99 |
| Mar 24, 2011 | 53.72 |
| Mar 23, 2011 | 53.44 |
| Mar 22, 2011 | 53.14 |
| Mar 21, 2011 | 52.85 |
| Mar 18, 2011 | 52.55 |
| Mar 17, 2011 | 52.31 |
| Mar 16, 2011 | 52.08 |
| Mar 15, 2011 | 51.88 |
| Mar 14, 2011 | 51.69 |
| Mar 11, 2011 | 51.48 |
| Mar 10, 2011 | 51.27 |
| Mar 9, 2011 | 51.06 |
| Mar 8, 2011 | 50.86 |
| Mar 7, 2011 | 50.68 |
| Mar 4, 2011 | 50.52 |
| Mar 3, 2011 | 50.35 |
| Mar 2, 2011 | 50.19 |
| Mar 1, 2011 | 50.06 |
| Feb 28, 2011 | 49.95 |
| Feb 25, 2011 | 49.83 |
| Feb 24, 2011 | 49.72 |
| Feb 23, 2011 | 49.63 |
| Feb 22, 2011 | 49.57 |
| Feb 18, 2011 | 49.49 |
| Feb 17, 2011 | 49.37 |
| Feb 16, 2011 | 49.24 |
| Feb 15, 2011 | 49.10 |
| Feb 14, 2011 | 48.97 |
| Feb 11, 2011 | 48.82 |
| Feb 10, 2011 | 48.67 |
| Feb 9, 2011 | 48.49 |
| Feb 8, 2011 | 48.30 |
| Feb 7, 2011 | 48.10 |
| Feb 4, 2011 | 47.91 |
| Feb 3, 2011 | 47.73 |
| Feb 2, 2011 | 47.56 |
| Feb 1, 2011 | 47.42 |
| Jan 31, 2011 | 47.29 |
| Jan 28, 2011 | 47.18 |
| Jan 27, 2011 | 47.08 |
| Jan 26, 2011 | 47.13 |
| Jan 25, 2011 | 47.16 |
| Jan 24, 2011 | 47.20 |
| Jan 21, 2011 | 47.25 |
| Jan 20, 2011 | 47.28 |
| Jan 19, 2011 | 47.32 |
| Jan 18, 2011 | 47.32 |
| Jan 14, 2011 | 47.31 |
| Jan 13, 2011 | 47.28 |
| Jan 12, 2011 | 47.28 |
| Jan 11, 2011 | 47.26 |
| Jan 10, 2011 | 47.25 |
| Jan 7, 2011 | 47.26 |
| Jan 6, 2011 | 47.29 |
| Jan 5, 2011 | 47.32 |
| Jan 4, 2011 | 47.33 |
| Jan 3, 2011 | 47.35 |
| Dec 31, 2010 | 47.33 |
| Dec 30, 2010 | 47.30 |
| Dec 29, 2010 | 47.24 |
| Dec 28, 2010 | 47.20 |
| Dec 27, 2010 | 47.16 |
| Dec 23, 2010 | 47.11 |
| Dec 22, 2010 | 47.06 |
| Dec 21, 2010 | 47.00 |
| Dec 20, 2010 | 46.90 |
| Dec 17, 2010 | 46.81 |
| Dec 16, 2010 | 46.67 |
| Dec 15, 2010 | 46.56 |
| Dec 14, 2010 | 46.45 |
| Dec 13, 2010 | 46.32 |
| Dec 10, 2010 | 46.20 |
| Dec 9, 2010 | 46.08 |
| Dec 8, 2010 | 45.97 |
| Dec 7, 2010 | 45.84 |
| Dec 6, 2010 | 45.72 |
| Dec 3, 2010 | 45.62 |
| Dec 2, 2010 | 45.51 |
| Dec 1, 2010 | 45.42 |
| Nov 30, 2010 | 45.33 |
| Nov 29, 2010 | 45.24 |
| Nov 26, 2010 | 45.13 |
| Nov 24, 2010 | 45.05 |
| Nov 23, 2010 | 44.95 |
| Nov 22, 2010 | 44.87 |
| Nov 19, 2010 | 44.77 |
| Nov 18, 2010 | 44.66 |
| Nov 17, 2010 | 44.56 |
| Nov 16, 2010 | 44.47 |
| Nov 15, 2010 | 44.38 |
| Nov 12, 2010 | 44.28 |
| Nov 11, 2010 | 44.17 |
| Nov 10, 2010 | 44.04 |
| Nov 9, 2010 | 43.87 |
| Nov 8, 2010 | 43.75 |
| Nov 5, 2010 | 43.63 |
| Nov 4, 2010 | 43.51 |
| Nov 3, 2010 | 43.40 |
| Nov 2, 2010 | 43.28 |
| Nov 1, 2010 | 43.17 |
| Oct 29, 2010 | 43.08 |
| Oct 28, 2010 | 42.98 |
| Oct 27, 2010 | 42.91 |
| Oct 26, 2010 | 42.81 |
| Oct 25, 2010 | 42.70 |
| Oct 22, 2010 | 42.59 |
| Oct 21, 2010 | 42.50 |
| Oct 20, 2010 | 42.41 |
| Oct 19, 2010 | 42.36 |
| Oct 18, 2010 | 42.34 |
| Oct 15, 2010 | 42.30 |
| Oct 14, 2010 | 42.26 |
| Oct 13, 2010 | 42.22 |
| Oct 12, 2010 | 42.21 |
| Oct 11, 2010 | 42.24 |
| Oct 8, 2010 | 42.26 |
| Oct 7, 2010 | 42.21 |
| Oct 6, 2010 | 42.21 |
| Oct 5, 2010 | 42.21 |
| Oct 4, 2010 | 42.22 |
| Oct 1, 2010 | 42.23 |
| Sep 30, 2010 | 42.19 |
| Sep 29, 2010 | 42.13 |
| Sep 28, 2010 | 42.08 |
| Sep 27, 2010 | 42.04 |
| Sep 24, 2010 | 41.99 |
| Sep 23, 2010 | 42.00 |
| Sep 22, 2010 | 42.01 |
| Sep 21, 2010 | 42.00 |
| Sep 20, 2010 | 41.97 |
| Sep 17, 2010 | 41.95 |
| Sep 16, 2010 | 41.96 |
| Sep 15, 2010 | 41.94 |
| Sep 14, 2010 | 41.89 |
| Sep 13, 2010 | 41.87 |
| Sep 10, 2010 | 41.86 |
| Sep 9, 2010 | 41.86 |
| Sep 8, 2010 | 41.84 |
| Sep 7, 2010 | 41.82 |
| Sep 3, 2010 | 41.78 |
| Sep 2, 2010 | 41.67 |
| Sep 1, 2010 | 41.57 |
| Aug 31, 2010 | 41.50 |
| Aug 30, 2010 | 41.44 |
| Aug 27, 2010 | 41.33 |
| Aug 26, 2010 | 41.25 |
| Aug 25, 2010 | 41.26 |
| Aug 24, 2010 | 41.28 |
| Aug 23, 2010 | 41.30 |
| Aug 20, 2010 | 41.31 |
| Aug 19, 2010 | 41.32 |
| Aug 18, 2010 | 41.32 |
| Aug 17, 2010 | 41.28 |
| Aug 16, 2010 | 41.27 |
| Aug 13, 2010 | 41.29 |
| Aug 12, 2010 | 41.33 |
| Aug 11, 2010 | 41.36 |
| Aug 10, 2010 | 41.37 |
| Aug 9, 2010 | 41.37 |
| Aug 6, 2010 | 41.37 |
| Aug 5, 2010 | 41.34 |
| Aug 4, 2010 | 41.32 |
| Aug 3, 2010 | 41.28 |
| Aug 2, 2010 | 41.22 |
| Jul 30, 2010 | 41.14 |
| Jul 29, 2010 | 41.13 |
| Jul 28, 2010 | 41.17 |
| Jul 27, 2010 | 41.22 |
| Jul 26, 2010 | 41.26 |
| Jul 23, 2010 | 41.32 |
| Jul 22, 2010 | 41.41 |
| Jul 21, 2010 | 41.48 |
| Jul 20, 2010 | 41.58 |
| Jul 19, 2010 | 41.61 |
| Jul 16, 2010 | 41.67 |
| Jul 15, 2010 | 41.76 |
| Jul 14, 2010 | 41.80 |
| Jul 13, 2010 | 41.87 |
| Jul 12, 2010 | 41.92 |
| Jul 9, 2010 | 42.02 |
| Jul 8, 2010 | 42.10 |
| Jul 7, 2010 | 42.17 |
| Jul 6, 2010 | 42.26 |
| Jul 2, 2010 | 42.38 |
| Jul 1, 2010 | 42.38 |
| Jun 30, 2010 | 42.37 |
| Jun 29, 2010 | 42.36 |
| Jun 28, 2010 | 42.34 |
| Jun 25, 2010 | 42.32 |
| Jun 24, 2010 | 42.31 |
| Jun 23, 2010 | 42.34 |
| Jun 22, 2010 | 42.36 |
| Jun 21, 2010 | 42.37 |
| Jun 18, 2010 | 42.38 |
| Jun 17, 2010 | 42.41 |
| Jun 16, 2010 | 42.40 |
| Jun 15, 2010 | 42.32 |
| Jun 14, 2010 | 42.25 |
| Jun 11, 2010 | 42.20 |
| Jun 10, 2010 | 42.14 |
| Jun 9, 2010 | 42.09 |
| Jun 8, 2010 | 42.08 |
| Jun 7, 2010 | 42.09 |
| Jun 4, 2010 | 42.09 |
| Jun 3, 2010 | 42.09 |
| Jun 2, 2010 | 42.06 |
| Jun 1, 2010 | 42.04 |
| May 28, 2010 | 42.01 |
| May 27, 2010 | 41.96 |
| May 26, 2010 | 41.88 |
| May 25, 2010 | 41.81 |
| May 24, 2010 | 41.73 |
| May 21, 2010 | 41.67 |
| May 20, 2010 | 41.61 |
| May 19, 2010 | 41.57 |
| May 18, 2010 | 41.46 |
| May 17, 2010 | 41.34 |
| May 14, 2010 | 41.21 |
| May 13, 2010 | 41.04 |
| May 12, 2010 | 40.83 |
| May 11, 2010 | 40.63 |
| May 10, 2010 | 40.47 |
| May 7, 2010 | 40.31 |
| May 6, 2010 | 40.20 |
| May 5, 2010 | 40.07 |
| May 4, 2010 | 39.94 |
| May 3, 2010 | 39.80 |
| Apr 30, 2010 | 39.64 |
| Apr 29, 2010 | 39.50 |
| Apr 28, 2010 | 39.34 |
| Apr 27, 2010 | 39.20 |
| Apr 26, 2010 | 39.04 |
| Apr 23, 2010 | 38.86 |
| Apr 22, 2010 | 38.68 |
| Apr 21, 2010 | 38.62 |
| Apr 20, 2010 | 38.54 |
| Apr 19, 2010 | 38.48 |
| Apr 16, 2010 | 38.43 |
| Apr 15, 2010 | 38.39 |
| Apr 14, 2010 | 38.38 |
| Apr 13, 2010 | 38.36 |
| Apr 12, 2010 | 38.35 |
| Apr 9, 2010 | 38.46 |
| Apr 8, 2010 | 38.60 |
| Apr 7, 2010 | 38.76 |
| Apr 6, 2010 | 38.91 |
| Apr 5, 2010 | 39.06 |
| Apr 1, 2010 | 39.20 |
| Mar 31, 2010 | 39.35 |
| Mar 30, 2010 | 39.53 |
| Mar 29, 2010 | 39.68 |
| Mar 26, 2010 | 39.83 |
| Mar 25, 2010 | 39.98 |
| Mar 24, 2010 | 40.12 |
| Mar 23, 2010 | 40.27 |
| Mar 22, 2010 | 40.40 |
| Mar 19, 2010 | 40.53 |
| Mar 18, 2010 | 40.68 |
| Mar 17, 2010 | 40.81 |
| Mar 16, 2010 | 40.96 |
| Mar 15, 2010 | 41.11 |
| Mar 12, 2010 | 41.25 |
| Mar 11, 2010 | 41.39 |
| Mar 10, 2010 | 41.52 |
| Mar 9, 2010 | 41.67 |
| Mar 8, 2010 | 41.82 |
| Mar 5, 2010 | 41.99 |
| Mar 4, 2010 | 42.14 |
| Mar 3, 2010 | 42.31 |
| Mar 2, 2010 | 42.47 |
| Mar 1, 2010 | 42.65 |
| Feb 26, 2010 | 42.87 |
| Feb 25, 2010 | 43.09 |
| Feb 24, 2010 | 43.32 |
| Feb 23, 2010 | 43.54 |
| Feb 22, 2010 | 43.76 |
| Feb 19, 2010 | 43.99 |
| Feb 18, 2010 | 44.23 |
| Feb 17, 2010 | 44.45 |
| Feb 16, 2010 | 44.66 |
| Feb 12, 2010 | 44.89 |
| Feb 11, 2010 | 45.10 |
| Feb 10, 2010 | 45.29 |
| Feb 9, 2010 | 45.48 |
| Feb 8, 2010 | 45.68 |
| Feb 5, 2010 | 45.90 |
| Feb 4, 2010 | 46.08 |
| Feb 3, 2010 | 46.22 |
| Feb 2, 2010 | 46.35 |
| Feb 1, 2010 | 46.50 |
| Jan 29, 2010 | 46.68 |
| Jan 28, 2010 | 46.87 |
| Jan 27, 2010 | 46.92 |
| Jan 26, 2010 | 46.91 |
| Jan 25, 2010 | 46.92 |
| Jan 22, 2010 | 46.91 |
| Jan 21, 2010 | 46.88 |
| Jan 20, 2010 | 46.82 |
| Jan 19, 2010 | 46.76 |
| Jan 15, 2010 | 46.67 |
| Jan 14, 2010 | 46.57 |
| Jan 13, 2010 | 46.46 |
| Jan 12, 2010 | 46.34 |
| Jan 11, 2010 | 46.23 |
| Jan 8, 2010 | 46.10 |
| Jan 7, 2010 | 46.00 |
| Jan 6, 2010 | 45.89 |
| Jan 5, 2010 | 45.79 |
| Jan 4, 2010 | 45.71 |
| Dec 31, 2009 | 45.64 |
| Dec 30, 2009 | 45.60 |
| Dec 29, 2009 | 45.57 |
| Dec 28, 2009 | 45.55 |
| Dec 24, 2009 | 45.53 |
| Dec 23, 2009 | 45.48 |
| Dec 22, 2009 | 45.42 |
| Dec 21, 2009 | 45.35 |
| Dec 18, 2009 | 45.28 |
| Dec 17, 2009 | 45.20 |
| Dec 16, 2009 | 45.14 |
| Dec 15, 2009 | 45.06 |
| Dec 14, 2009 | 44.95 |
| Dec 11, 2009 | 44.83 |
| Dec 10, 2009 | 44.70 |
| Dec 9, 2009 | 44.58 |
| Dec 8, 2009 | 44.43 |
| Dec 7, 2009 | 44.27 |
| Dec 4, 2009 | 44.11 |
| Dec 3, 2009 | 43.96 |
| Dec 2, 2009 | 43.81 |
| Dec 1, 2009 | 43.66 |
| Nov 30, 2009 | 43.54 |
| Nov 27, 2009 | 43.43 |
| Nov 25, 2009 | 43.32 |
| Nov 24, 2009 | 43.19 |
| Nov 23, 2009 | 43.04 |
| Nov 20, 2009 | 42.94 |
| Nov 19, 2009 | 42.86 |
| Nov 18, 2009 | 42.76 |
| Nov 17, 2009 | 42.64 |
| Nov 16, 2009 | 42.48 |
| Nov 13, 2009 | 42.33 |
| Nov 12, 2009 | 42.19 |
| Nov 11, 2009 | 42.06 |
| Nov 10, 2009 | 41.91 |
| Nov 9, 2009 | 41.78 |
| Nov 6, 2009 | 41.67 |
| Nov 5, 2009 | 41.58 |
| Nov 4, 2009 | 41.49 |
| Nov 3, 2009 | 41.42 |
| Nov 2, 2009 | 41.36 |
| Oct 30, 2009 | 41.30 |
| Oct 29, 2009 | 41.23 |
| Oct 28, 2009 | 41.14 |
| Oct 27, 2009 | 41.05 |
| Oct 26, 2009 | 40.93 |
| Oct 23, 2009 | 40.83 |
| Oct 22, 2009 | 40.72 |
| Oct 21, 2009 | 40.61 |
| Oct 20, 2009 | 40.49 |
| Oct 19, 2009 | 40.36 |
| Oct 16, 2009 | 40.19 |
| Oct 15, 2009 | 40.03 |
| Oct 14, 2009 | 39.89 |
| Oct 13, 2009 | 39.77 |
| Oct 12, 2009 | 39.67 |
| Oct 9, 2009 | 39.60 |
| Oct 8, 2009 | 39.54 |
| Oct 7, 2009 | 39.52 |
| Oct 6, 2009 | 39.48 |
| Oct 5, 2009 | 39.40 |
| Oct 2, 2009 | 39.31 |
| Oct 1, 2009 | 39.16 |
| Sep 30, 2009 | 39.01 |
| Sep 29, 2009 | 38.87 |
| Sep 28, 2009 | 38.75 |
| Sep 25, 2009 | 38.62 |
| Sep 24, 2009 | 38.50 |
| Sep 23, 2009 | 38.36 |
| Sep 22, 2009 | 38.21 |
| Sep 21, 2009 | 38.05 |
| Sep 18, 2009 | 37.90 |
| Sep 17, 2009 | 37.79 |
| Sep 16, 2009 | 37.67 |
| Sep 15, 2009 | 37.56 |
| Sep 14, 2009 | 37.49 |
| Sep 11, 2009 | 37.43 |
| Sep 10, 2009 | 37.41 |
| Sep 9, 2009 | 37.38 |
| Sep 8, 2009 | 37.37 |
| Sep 4, 2009 | 37.34 |
| Sep 3, 2009 | 37.31 |
| Sep 2, 2009 | 37.26 |
| Sep 1, 2009 | 37.21 |
| Aug 31, 2009 | 37.18 |
| Aug 28, 2009 | 37.18 |
| Aug 27, 2009 | 37.19 |
| Aug 26, 2009 | 37.19 |
| Aug 25, 2009 | 37.18 |
| Aug 24, 2009 | 37.15 |
| Aug 21, 2009 | 37.13 |
| Aug 20, 2009 | 37.09 |
| Aug 19, 2009 | 37.05 |
| Aug 18, 2009 | 37.01 |
| Aug 17, 2009 | 36.96 |
| Aug 14, 2009 | 36.92 |
| Aug 13, 2009 | 36.87 |
| Aug 12, 2009 | 36.82 |
| Aug 11, 2009 | 36.76 |
| Aug 10, 2009 | 36.71 |
| Aug 7, 2009 | 36.65 |
| Aug 6, 2009 | 36.61 |
| Aug 5, 2009 | 36.58 |
| Aug 4, 2009 | 36.54 |
| Aug 3, 2009 | 36.45 |
| Jul 31, 2009 | 36.34 |
| Jul 30, 2009 | 36.25 |
| Jul 29, 2009 | 36.15 |
| Jul 28, 2009 | 36.04 |
| Jul 27, 2009 | 35.92 |
| Jul 24, 2009 | 35.85 |
| Jul 23, 2009 | 35.79 |
| Jul 22, 2009 | 35.81 |
| Jul 21, 2009 | 35.84 |
| Jul 20, 2009 | 35.86 |
| Jul 17, 2009 | 35.85 |
| Jul 16, 2009 | 35.86 |
| Jul 15, 2009 | 35.86 |
| Jul 14, 2009 | 35.86 |
| Jul 13, 2009 | 35.90 |
| Jul 10, 2009 | 35.92 |
| Jul 9, 2009 | 35.96 |
| Jul 8, 2009 | 35.92 |
| Jul 7, 2009 | 35.88 |
| Jul 6, 2009 | 35.82 |
| Jul 2, 2009 | 35.73 |
| Jul 1, 2009 | 35.64 |
| Jun 30, 2009 | 35.54 |
| Jun 29, 2009 | 35.44 |
| Jun 26, 2009 | 35.36 |
| Jun 25, 2009 | 35.29 |
| Jun 24, 2009 | 35.20 |
| Jun 23, 2009 | 35.15 |
| Jun 22, 2009 | 35.12 |
| Jun 19, 2009 | 35.07 |
| Jun 18, 2009 | 34.95 |
| Jun 17, 2009 | 34.80 |
| Jun 16, 2009 | 34.69 |
| Jun 15, 2009 | 34.59 |
| Jun 12, 2009 | 34.50 |
| Jun 11, 2009 | 34.39 |
| Jun 10, 2009 | 34.31 |
| Jun 9, 2009 | 34.21 |
| Jun 8, 2009 | 34.14 |
| Jun 5, 2009 | 34.10 |
| Jun 4, 2009 | 34.06 |
| Jun 3, 2009 | 33.99 |
| Jun 2, 2009 | 33.92 |
| Jun 1, 2009 | 33.82 |
| May 29, 2009 | 33.75 |
| May 28, 2009 | 33.70 |
| May 27, 2009 | 33.60 |
| May 26, 2009 | 33.50 |
| May 22, 2009 | 33.33 |
| May 21, 2009 | 33.18 |
| May 20, 2009 | 33.02 |
| May 19, 2009 | 32.82 |
| May 18, 2009 | 32.62 |
| May 15, 2009 | 32.43 |
| May 14, 2009 | 32.28 |
| May 13, 2009 | 32.11 |
| May 12, 2009 | 31.93 |
| May 11, 2009 | 31.77 |
| May 8, 2009 | 31.61 |
| May 7, 2009 | 31.43 |
| May 6, 2009 | 31.29 |
| May 5, 2009 | 31.11 |
| May 4, 2009 | 30.91 |
| May 1, 2009 | 30.74 |
| Apr 30, 2009 | 30.53 |
| Apr 29, 2009 | 30.33 |
| Apr 28, 2009 | 30.11 |
| Apr 27, 2009 | 29.99 |
| Apr 24, 2009 | 29.87 |
| Apr 23, 2009 | 29.74 |
| Apr 22, 2009 | 29.63 |
| Apr 21, 2009 | 29.51 |
| Apr 20, 2009 | 29.37 |
| Apr 17, 2009 | 29.22 |
| Apr 16, 2009 | 29.06 |
| Apr 15, 2009 | 28.91 |
| Apr 14, 2009 | 28.75 |
| Apr 13, 2009 | 28.57 |
| Apr 9, 2009 | 28.35 |
| Apr 8, 2009 | 28.14 |
| Apr 7, 2009 | 27.94 |
| Apr 6, 2009 | 27.77 |
| Apr 3, 2009 | 27.55 |
| Apr 2, 2009 | 27.30 |
| Apr 1, 2009 | 27.14 |
| Mar 31, 2009 | 26.97 |
| Mar 30, 2009 | 26.81 |
| Mar 27, 2009 | 26.68 |
| Mar 26, 2009 | 26.54 |
| Mar 25, 2009 | 26.41 |
| Mar 24, 2009 | 26.28 |
| Mar 23, 2009 | 26.19 |
| Mar 20, 2009 | 26.09 |
| Mar 19, 2009 | 26.04 |
| Mar 18, 2009 | 25.96 |
| Mar 17, 2009 | 25.90 |
| Mar 16, 2009 | 25.86 |
| Mar 13, 2009 | 25.81 |
| Mar 12, 2009 | 25.78 |
| Mar 11, 2009 | 25.80 |
| Mar 10, 2009 | 25.83 |
| Mar 9, 2009 | 25.83 |
| Mar 6, 2009 | 25.86 |
| Mar 5, 2009 | 25.88 |
| Mar 4, 2009 | 25.90 |
| Mar 3, 2009 | 25.90 |
| Mar 2, 2009 | 25.92 |
| Feb 27, 2009 | 25.90 |
| Feb 26, 2009 | 25.86 |
| Feb 25, 2009 | 25.84 |
| Feb 24, 2009 | 25.79 |
| Feb 23, 2009 | 25.79 |
| Feb 20, 2009 | 25.83 |
| Feb 19, 2009 | 25.86 |
| Feb 18, 2009 | 25.90 |
| Feb 17, 2009 | 25.94 |
| Feb 13, 2009 | 25.97 |
| Feb 12, 2009 | 25.96 |
| Feb 11, 2009 | 25.95 |
| Feb 10, 2009 | 25.99 |
| Feb 9, 2009 | 26.03 |
| Feb 6, 2009 | 26.01 |
| Feb 5, 2009 | 26.02 |
| Feb 4, 2009 | 26.03 |
| Feb 3, 2009 | 25.99 |
| Feb 2, 2009 | 25.97 |
| Jan 30, 2009 | 25.98 |
| Jan 29, 2009 | 26.02 |
| Jan 28, 2009 | 26.10 |
| Jan 27, 2009 | 26.16 |
| Jan 26, 2009 | 26.22 |
| Jan 23, 2009 | 26.31 |
| Jan 22, 2009 | 26.44 |
| Jan 21, 2009 | 26.60 |
| Jan 20, 2009 | 26.70 |
| Jan 16, 2009 | 26.79 |
| Jan 15, 2009 | 26.87 |
| Jan 14, 2009 | 26.93 |
| Jan 13, 2009 | 26.98 |
| Jan 12, 2009 | 27.00 |
| Jan 9, 2009 | 27.03 |
| Jan 8, 2009 | 27.05 |
| Jan 7, 2009 | 27.02 |
| Jan 6, 2009 | 26.97 |
| Jan 5, 2009 | 26.97 |
| Jan 2, 2009 | 26.96 |
| Dec 31, 2008 | 26.95 |
| Dec 30, 2008 | 26.97 |
| Dec 29, 2008 | 26.97 |
| Dec 26, 2008 | 27.02 |
| Dec 24, 2008 | 26.98 |
| Dec 23, 2008 | 26.98 |
| Dec 22, 2008 | 26.95 |
| Dec 19, 2008 | 26.89 |
| Dec 18, 2008 | 26.84 |
| Dec 17, 2008 | 26.87 |
| Dec 16, 2008 | 26.89 |
| Dec 15, 2008 | 26.93 |
| Dec 12, 2008 | 26.99 |
| Dec 11, 2008 | 27.05 |
| Dec 10, 2008 | 27.13 |
| Dec 9, 2008 | 27.18 |
| Dec 8, 2008 | 27.19 |
| Dec 5, 2008 | 27.20 |
| Dec 4, 2008 | 27.24 |
| Dec 3, 2008 | 27.27 |
| Dec 2, 2008 | 27.27 |
| Dec 1, 2008 | 27.26 |
| Nov 28, 2008 | 27.26 |
| Nov 26, 2008 | 27.19 |
| Nov 25, 2008 | 27.19 |
| Nov 24, 2008 | 27.26 |
| Nov 21, 2008 | 27.28 |
| Nov 20, 2008 | 27.31 |
| Nov 19, 2008 | 27.37 |
| Nov 18, 2008 | 27.41 |
| Nov 17, 2008 | 27.43 |
| Nov 14, 2008 | 27.44 |
| Nov 13, 2008 | 27.42 |
| Nov 12, 2008 | 27.42 |
| Nov 11, 2008 | 27.46 |
| Nov 10, 2008 | 27.45 |
| Nov 7, 2008 | 27.41 |
| Nov 6, 2008 | 27.37 |
| Nov 5, 2008 | 27.31 |
| Nov 4, 2008 | 27.26 |
| Nov 3, 2008 | 27.20 |
| Oct 31, 2008 | 27.17 |
| Oct 30, 2008 | 27.15 |
| Oct 29, 2008 | 27.13 |
| Oct 28, 2008 | 27.12 |
| Oct 27, 2008 | 27.11 |
| Oct 24, 2008 | 27.16 |
| Oct 23, 2008 | 27.22 |
| Oct 22, 2008 | 27.22 |
| Oct 21, 2008 | 27.21 |
| Oct 20, 2008 | 27.22 |
| Oct 17, 2008 | 27.21 |
| Oct 16, 2008 | 27.22 |
| Oct 15, 2008 | 27.17 |
| Oct 14, 2008 | 27.20 |
| Oct 13, 2008 | 27.21 |
| Oct 10, 2008 | 27.24 |
| Oct 9, 2008 | 27.28 |
| Oct 8, 2008 | 27.31 |
| Oct 7, 2008 | 27.28 |
| Oct 6, 2008 | 27.25 |
| Oct 3, 2008 | 27.19 |
| Oct 2, 2008 | 27.08 |
| Oct 1, 2008 | 26.96 |
| Sep 30, 2008 | 26.82 |
| Sep 29, 2008 | 26.67 |
| Sep 26, 2008 | 26.54 |
| Sep 25, 2008 | 26.39 |
| Sep 24, 2008 | 26.24 |
| Sep 23, 2008 | 26.08 |
| Sep 22, 2008 | 25.95 |
| Sep 19, 2008 | 25.83 |
| Sep 18, 2008 | 25.71 |
| Sep 17, 2008 | 25.61 |
| Sep 16, 2008 | 25.43 |
| Sep 15, 2008 | 25.19 |
| Sep 12, 2008 | 24.99 |
| Sep 11, 2008 | 24.78 |
| Sep 10, 2008 | 24.57 |
| Sep 9, 2008 | 24.36 |
| Sep 8, 2008 | 24.17 |
| Sep 5, 2008 | 23.99 |
| Sep 4, 2008 | 23.84 |
| Sep 3, 2008 | 23.68 |
| Sep 2, 2008 | 23.51 |
| Aug 29, 2008 | 23.35 |
| Aug 28, 2008 | 23.20 |
| Aug 27, 2008 | 23.03 |
| Aug 26, 2008 | 22.89 |
| Aug 25, 2008 | 22.75 |
| Aug 22, 2008 | 22.62 |
| Aug 21, 2008 | 22.47 |
| Aug 20, 2008 | 22.30 |
| Aug 19, 2008 | 22.16 |
| Aug 18, 2008 | 22.00 |
| Aug 15, 2008 | 21.84 |
| Aug 14, 2008 | 21.68 |
| Aug 13, 2008 | 21.51 |
| Aug 12, 2008 | 21.36 |
| Aug 11, 2008 | 21.20 |
| Aug 8, 2008 | 21.03 |
| Aug 7, 2008 | 20.89 |
| Aug 6, 2008 | 20.75 |
| Aug 5, 2008 | 20.62 |
| Aug 4, 2008 | 20.48 |
| Aug 1, 2008 | 20.35 |
| Jul 31, 2008 | 20.24 |
| Jul 30, 2008 | 20.14 |
| Jul 29, 2008 | 20.02 |
| Jul 28, 2008 | 19.91 |
| Jul 25, 2008 | 19.80 |
| Jul 24, 2008 | 19.69 |
| Jul 23, 2008 | 19.64 |
| Jul 22, 2008 | 19.58 |
| Jul 21, 2008 | 19.51 |
| Jul 18, 2008 | 19.47 |
| Jul 17, 2008 | 19.41 |
| Jul 16, 2008 | 19.37 |
| Jul 15, 2008 | 19.34 |
| Jul 14, 2008 | 19.31 |
| Jul 11, 2008 | 19.30 |
| Jul 10, 2008 | 19.28 |
| Jul 9, 2008 | 19.26 |
| Jul 8, 2008 | 19.28 |
| Jul 7, 2008 | 19.29 |
| Jul 3, 2008 | 19.32 |
| Jul 2, 2008 | 19.34 |
| Jul 1, 2008 | 19.38 |
| Jun 30, 2008 | 19.43 |
| Jun 27, 2008 | 19.49 |
| Jun 26, 2008 | 19.54 |
| Jun 25, 2008 | 19.57 |
| Jun 24, 2008 | 19.57 |
| Jun 23, 2008 | 19.58 |
| Jun 20, 2008 | 19.59 |
| Jun 19, 2008 | 19.61 |
| Jun 18, 2008 | 19.61 |
| Jun 17, 2008 | 19.63 |
| Jun 16, 2008 | 19.66 |
| Jun 13, 2008 | 19.68 |
| Jun 12, 2008 | 19.70 |
| Jun 11, 2008 | 19.73 |
| Jun 10, 2008 | 19.77 |
| Jun 9, 2008 | 19.81 |
| Jun 6, 2008 | 19.83 |
| Jun 5, 2008 | 19.85 |
| Jun 4, 2008 | 19.86 |
| Jun 3, 2008 | 19.89 |
| Jun 2, 2008 | 19.92 |
| May 30, 2008 | 19.96 |
| May 29, 2008 | 19.98 |
| May 28, 2008 | 19.98 |
| May 27, 2008 | 19.98 |
| May 23, 2008 | 19.99 |
| May 22, 2008 | 20.00 |
| May 21, 2008 | 20.01 |
| May 20, 2008 | 20.04 |
| May 19, 2008 | 20.06 |
| May 16, 2008 | 20.09 |
| May 15, 2008 | 20.12 |
| May 14, 2008 | 20.16 |
| May 13, 2008 | 20.21 |
| May 12, 2008 | 20.25 |
| May 9, 2008 | 20.30 |
| May 8, 2008 | 20.38 |
| May 7, 2008 | 20.47 |
| May 6, 2008 | 20.57 |
| May 5, 2008 | 20.63 |
| May 2, 2008 | 20.69 |
| May 1, 2008 | 20.75 |
| Apr 30, 2008 | 20.82 |
| Apr 29, 2008 | 20.89 |
| Apr 28, 2008 | 20.97 |
| Apr 25, 2008 | 21.02 |
| Apr 24, 2008 | 21.11 |
| Apr 23, 2008 | 21.19 |
| Apr 22, 2008 | 21.26 |
| Apr 21, 2008 | 21.32 |
| Apr 18, 2008 | 21.37 |
| Apr 17, 2008 | 21.41 |
| Apr 16, 2008 | 21.46 |
| Apr 15, 2008 | 21.50 |
| Apr 14, 2008 | 21.57 |
| Apr 11, 2008 | 21.58 |
| Apr 10, 2008 | 21.60 |
| Apr 9, 2008 | 21.64 |
| Apr 8, 2008 | 21.67 |
| Apr 7, 2008 | 21.68 |
| Apr 4, 2008 | 21.68 |
| Apr 3, 2008 | 21.68 |
| Apr 2, 2008 | 21.69 |
| Apr 1, 2008 | 21.69 |
| Mar 31, 2008 | 21.69 |
| Mar 28, 2008 | 21.70 |
| Mar 27, 2008 | 21.71 |
| Mar 26, 2008 | 21.73 |
| Mar 25, 2008 | 21.74 |
| Mar 24, 2008 | 21.75 |
| Mar 20, 2008 | 21.75 |
| Mar 19, 2008 | 21.74 |
| Mar 18, 2008 | 21.75 |
| Mar 17, 2008 | 21.76 |
| Mar 14, 2008 | 21.80 |
| Mar 13, 2008 | 21.84 |
| Mar 12, 2008 | 21.89 |
| Mar 11, 2008 | 21.94 |
| Mar 10, 2008 | 21.96 |
| Mar 7, 2008 | 22.01 |
| Mar 6, 2008 | 22.06 |
| Mar 5, 2008 | 22.13 |
| Mar 4, 2008 | 22.14 |
| Mar 3, 2008 | 22.14 |
| Feb 29, 2008 | 22.14 |
| Feb 28, 2008 | 22.12 |
| Feb 27, 2008 | 22.08 |
| Feb 26, 2008 | 22.05 |
| Feb 25, 2008 | 22.00 |
| Feb 22, 2008 | 21.98 |
| Feb 21, 2008 | 21.98 |
| Feb 20, 2008 | 21.96 |
| Feb 19, 2008 | 21.94 |
| Feb 15, 2008 | 21.91 |
| Feb 14, 2008 | 21.88 |
| Feb 13, 2008 | 21.86 |
| Feb 12, 2008 | 21.83 |
| Feb 11, 2008 | 21.80 |
| Feb 8, 2008 | 21.80 |
| Feb 7, 2008 | 21.81 |
| Feb 6, 2008 | 21.79 |
| Feb 5, 2008 | 21.79 |
| Feb 4, 2008 | 21.79 |
| Feb 1, 2008 | 21.76 |
| Jan 31, 2008 | 21.74 |
| Jan 30, 2008 | 21.76 |
| Jan 29, 2008 | 21.77 |
| Jan 28, 2008 | 21.75 |
| Jan 25, 2008 | 21.75 |
| Jan 24, 2008 | 21.76 |
| Jan 23, 2008 | 21.75 |
| Jan 22, 2008 | 21.74 |
| Jan 18, 2008 | 21.76 |
| Jan 17, 2008 | 21.78 |
| Jan 16, 2008 | 21.81 |
| Jan 15, 2008 | 21.84 |
| Jan 14, 2008 | 21.89 |
| Jan 11, 2008 | 21.96 |
| Jan 10, 2008 | 22.03 |
| Jan 9, 2008 | 22.12 |
| Jan 8, 2008 | 22.19 |
| Jan 7, 2008 | 22.28 |
| Jan 4, 2008 | 22.35 |
| Jan 3, 2008 | 22.44 |
| Jan 2, 2008 | 22.53 |
| Dec 31, 2007 | 22.60 |
| Dec 28, 2007 | 22.70 |
| Dec 27, 2007 | 22.82 |
| Dec 26, 2007 | 22.94 |
| Dec 24, 2007 | 23.04 |
| Dec 21, 2007 | 23.15 |
| Dec 20, 2007 | 23.25 |
| Dec 19, 2007 | 23.39 |
| Dec 18, 2007 | 23.53 |
| Dec 17, 2007 | 23.68 |
| Dec 14, 2007 | 23.83 |
| Dec 13, 2007 | 23.97 |
| Dec 12, 2007 | 24.09 |
| Dec 11, 2007 | 24.21 |
| Dec 10, 2007 | 24.33 |
| Dec 7, 2007 | 24.42 |
| Dec 6, 2007 | 24.52 |
| Dec 5, 2007 | 24.60 |
| Dec 4, 2007 | 24.69 |
| Dec 3, 2007 | 24.79 |
| Nov 30, 2007 | 24.87 |
| Nov 29, 2007 | 24.95 |
| Nov 28, 2007 | 25.04 |
| Nov 27, 2007 | 25.10 |
| Nov 26, 2007 | 25.17 |
| Nov 23, 2007 | 25.25 |
| Nov 21, 2007 | 25.33 |
| Nov 20, 2007 | 25.40 |
| Nov 19, 2007 | 25.51 |
| Nov 16, 2007 | 25.60 |
| Nov 15, 2007 | 25.69 |
| Nov 14, 2007 | 25.79 |
| Nov 13, 2007 | 25.89 |
| Nov 12, 2007 | 26.00 |
| Nov 9, 2007 | 26.10 |
| Nov 8, 2007 | 26.22 |
| Nov 7, 2007 | 26.33 |
| Nov 6, 2007 | 26.42 |
| Nov 5, 2007 | 26.49 |
| Nov 2, 2007 | 26.57 |
| Nov 1, 2007 | 26.64 |
| Oct 31, 2007 | 26.72 |
| Oct 30, 2007 | 26.76 |
| Oct 29, 2007 | 26.80 |
| Oct 26, 2007 | 26.83 |
| Oct 25, 2007 | 26.87 |
| Oct 24, 2007 | 26.89 |
| Oct 23, 2007 | 26.91 |
| Oct 22, 2007 | 26.92 |
| Oct 19, 2007 | 26.96 |
| Oct 18, 2007 | 27.04 |
| Oct 17, 2007 | 27.04 |
| Oct 16, 2007 | 27.01 |
| Oct 15, 2007 | 26.96 |
| Oct 12, 2007 | 26.91 |
| Oct 11, 2007 | 26.86 |
| Oct 10, 2007 | 26.81 |
| Oct 9, 2007 | 26.75 |
| Oct 8, 2007 | 26.72 |
| Oct 5, 2007 | 26.68 |
| Oct 4, 2007 | 26.66 |
| Oct 3, 2007 | 26.63 |
| Oct 2, 2007 | 26.63 |
| Oct 1, 2007 | 26.64 |
| Sep 28, 2007 | 26.65 |
| Sep 27, 2007 | 26.74 |
| Sep 26, 2007 | 26.82 |
| Sep 25, 2007 | 26.92 |
| Sep 24, 2007 | 27.02 |
| Sep 21, 2007 | 27.11 |
| Sep 20, 2007 | 27.21 |
| Sep 19, 2007 | 27.30 |
| Sep 18, 2007 | 27.40 |
| Sep 17, 2007 | 27.51 |
| Sep 14, 2007 | 27.63 |
| Sep 13, 2007 | 27.74 |
| Sep 12, 2007 | 27.84 |
| Sep 11, 2007 | 27.95 |
| Sep 10, 2007 | 28.03 |
| Sep 7, 2007 | 28.16 |
| Sep 6, 2007 | 28.28 |
| Sep 5, 2007 | 28.38 |
| Sep 4, 2007 | 28.45 |
| Aug 31, 2007 | 28.53 |
| Aug 30, 2007 | 28.60 |
| Aug 29, 2007 | 28.68 |
| Aug 28, 2007 | 28.78 |
| Aug 27, 2007 | 28.90 |
| Aug 24, 2007 | 29.01 |
| Aug 23, 2007 | 29.11 |
| Aug 22, 2007 | 29.20 |
| Aug 21, 2007 | 29.28 |
| Aug 20, 2007 | 29.37 |
| Aug 17, 2007 | 29.45 |
| Aug 16, 2007 | 29.53 |
| Aug 15, 2007 | 29.61 |
| Aug 14, 2007 | 29.73 |
| Aug 13, 2007 | 29.87 |
| Aug 10, 2007 | 30.01 |
| Aug 9, 2007 | 30.11 |
| Aug 8, 2007 | 30.16 |
| Aug 7, 2007 | 30.23 |
| Aug 6, 2007 | 30.32 |
| Aug 3, 2007 | 30.41 |
| Aug 2, 2007 | 30.53 |
| Aug 1, 2007 | 30.63 |
| Jul 31, 2007 | 30.72 |
| Jul 30, 2007 | 30.81 |
| Jul 27, 2007 | 30.86 |
| Jul 26, 2007 | 30.93 |
| Jul 25, 2007 | 30.99 |
| Jul 24, 2007 | 31.07 |
| Jul 23, 2007 | 31.15 |
| Jul 20, 2007 | 31.20 |
| Jul 19, 2007 | 31.28 |
| Jul 18, 2007 | 31.31 |
| Jul 17, 2007 | 31.34 |
| Jul 16, 2007 | 31.37 |
| Jul 13, 2007 | 31.39 |
| Jul 12, 2007 | 31.41 |
| Jul 11, 2007 | 31.43 |
| Jul 10, 2007 | 31.45 |
| Jul 9, 2007 | 31.47 |
| Jul 6, 2007 | 31.48 |
| Jul 5, 2007 | 31.49 |
| Jul 3, 2007 | 31.50 |
| Jul 2, 2007 | 31.53 |
| Jun 29, 2007 | 31.55 |
| Jun 28, 2007 | 31.55 |
| Jun 27, 2007 | 31.52 |
| Jun 26, 2007 | 31.49 |
| Jun 25, 2007 | 31.48 |
| Jun 22, 2007 | 31.49 |
| Jun 21, 2007 | 31.49 |
| Jun 20, 2007 | 31.50 |
| Jun 19, 2007 | 31.50 |
| Jun 18, 2007 | 31.48 |
| Jun 15, 2007 | 31.44 |
| Jun 14, 2007 | 31.38 |
| Jun 13, 2007 | 31.34 |
| Jun 12, 2007 | 31.24 |
| Jun 11, 2007 | 31.16 |
| Jun 8, 2007 | 31.07 |
| Jun 7, 2007 | 30.97 |
| Jun 6, 2007 | 30.88 |
| Jun 5, 2007 | 30.80 |
| Jun 4, 2007 | 30.69 |
| Jun 1, 2007 | 30.56 |
| May 31, 2007 | 30.42 |
| May 30, 2007 | 30.27 |
| May 29, 2007 | 30.16 |
| May 25, 2007 | 30.05 |
| May 24, 2007 | 29.96 |
| May 23, 2007 | 29.88 |
| May 22, 2007 | 29.77 |
| May 21, 2007 | 29.67 |
| May 18, 2007 | 29.58 |
| May 17, 2007 | 29.52 |
| May 16, 2007 | 29.48 |
| May 15, 2007 | 29.41 |
| May 14, 2007 | 29.35 |
| May 11, 2007 | 29.28 |
| May 10, 2007 | 29.22 |
| May 9, 2007 | 29.17 |
| May 8, 2007 | 29.08 |
| May 7, 2007 | 29.02 |
| May 4, 2007 | 28.96 |
| May 3, 2007 | 28.91 |
| May 2, 2007 | 28.86 |
| May 1, 2007 | 28.81 |
| Apr 30, 2007 | 28.75 |
| Apr 27, 2007 | 28.68 |
| Apr 26, 2007 | 28.61 |
| Apr 25, 2007 | 28.55 |
| Apr 24, 2007 | 28.47 |
| Apr 23, 2007 | 28.40 |
| Apr 20, 2007 | 28.34 |
| Apr 19, 2007 | 28.28 |
| Apr 18, 2007 | 28.25 |
| Apr 17, 2007 | 28.23 |
| Apr 16, 2007 | 28.20 |
| Apr 13, 2007 | 28.22 |
| Apr 12, 2007 | 28.24 |
| Apr 11, 2007 | 28.27 |
| Apr 10, 2007 | 28.28 |
| Apr 9, 2007 | 28.31 |
| Apr 5, 2007 | 28.34 |
| Apr 4, 2007 | 28.38 |
| Apr 3, 2007 | 28.44 |
| Apr 2, 2007 | 28.48 |
| Mar 30, 2007 | 28.59 |
| Mar 29, 2007 | 28.71 |
| Mar 28, 2007 | 28.82 |
| Mar 27, 2007 | 28.95 |
| Mar 26, 2007 | 29.07 |
| Mar 23, 2007 | 29.20 |
| Mar 22, 2007 | 29.32 |
| Mar 21, 2007 | 29.44 |
| Mar 20, 2007 | 29.58 |
| Mar 19, 2007 | 29.73 |
| Mar 16, 2007 | 29.88 |
| Mar 15, 2007 | 30.02 |
| Mar 14, 2007 | 30.17 |
| Mar 13, 2007 | 30.31 |
| Mar 12, 2007 | 30.46 |
| Mar 9, 2007 | 30.60 |
| Mar 8, 2007 | 30.73 |
| Mar 7, 2007 | 30.85 |
| Mar 6, 2007 | 30.98 |
| Mar 5, 2007 | 31.14 |
| Mar 2, 2007 | 31.30 |
| Mar 1, 2007 | 31.46 |
| Feb 28, 2007 | 31.61 |
| Feb 27, 2007 | 31.75 |
| Feb 26, 2007 | 31.91 |
| Feb 23, 2007 | 32.07 |
| Feb 22, 2007 | 32.20 |
| Feb 21, 2007 | 32.34 |
| Feb 20, 2007 | 32.47 |
| Feb 16, 2007 | 32.60 |
| Feb 15, 2007 | 32.75 |
| Feb 14, 2007 | 32.89 |
| Feb 13, 2007 | 33.04 |
| Feb 12, 2007 | 33.17 |
| Feb 9, 2007 | 33.29 |
| Feb 8, 2007 | 33.42 |
| Feb 7, 2007 | 33.52 |
| Feb 6, 2007 | 33.63 |
| Feb 5, 2007 | 33.73 |
| Feb 2, 2007 | 33.86 |
| Feb 1, 2007 | 33.96 |
| Jan 31, 2007 | 34.02 |
| Jan 30, 2007 | 34.08 |
| Jan 29, 2007 | 34.13 |
| Jan 26, 2007 | 34.17 |
| Jan 25, 2007 | 34.20 |
| Jan 24, 2007 | 34.22 |
| Jan 23, 2007 | 34.24 |
| Jan 22, 2007 | 34.27 |
| Jan 19, 2007 | 34.32 |
| Jan 18, 2007 | 34.33 |
| Jan 17, 2007 | 34.34 |
| Jan 16, 2007 | 34.36 |
| Jan 12, 2007 | 34.39 |
| Jan 11, 2007 | 34.41 |
| Jan 10, 2007 | 34.44 |
| Jan 9, 2007 | 34.48 |
| Jan 8, 2007 | 34.50 |
| Jan 5, 2007 | 34.51 |
| Jan 4, 2007 | 34.49 |
| Jan 3, 2007 | 34.45 |
| Dec 29, 2006 | 34.48 |
| Dec 28, 2006 | 34.49 |
| Dec 27, 2006 | 34.52 |
| Dec 26, 2006 | 34.55 |
| Dec 22, 2006 | 34.55 |
| Dec 21, 2006 | 34.55 |
| Dec 20, 2006 | 34.51 |
| Dec 19, 2006 | 34.45 |
| Dec 18, 2006 | 34.37 |
| Dec 15, 2006 | 34.29 |
| Dec 14, 2006 | 34.21 |
| Dec 13, 2006 | 34.14 |
| Dec 12, 2006 | 34.06 |
| Dec 11, 2006 | 33.98 |
| Dec 8, 2006 | 33.89 |
| Dec 7, 2006 | 33.84 |
| Dec 6, 2006 | 33.80 |
| Dec 5, 2006 | 33.76 |
| Dec 4, 2006 | 33.71 |
| Dec 1, 2006 | 33.65 |
| Nov 30, 2006 | 33.61 |
| Nov 29, 2006 | 33.58 |
| Nov 28, 2006 | 33.55 |
| Nov 27, 2006 | 33.54 |
| Nov 24, 2006 | 33.55 |
| Nov 22, 2006 | 33.53 |
| Nov 21, 2006 | 33.53 |
| Nov 20, 2006 | 33.51 |
| Nov 17, 2006 | 33.47 |
| Nov 16, 2006 | 33.44 |
| Nov 15, 2006 | 33.40 |
| Nov 14, 2006 | 33.38 |
| Nov 13, 2006 | 33.39 |
| Nov 10, 2006 | 33.40 |
| Nov 9, 2006 | 33.42 |
| Nov 8, 2006 | 33.46 |
| Nov 7, 2006 | 33.50 |
| Nov 6, 2006 | 33.50 |
| Nov 3, 2006 | 33.48 |
| Nov 2, 2006 | 33.47 |
| Nov 1, 2006 | 33.46 |
| Oct 31, 2006 | 33.45 |
| Oct 30, 2006 | 33.42 |
| Oct 27, 2006 | 33.42 |
| Oct 26, 2006 | 33.39 |
| Oct 25, 2006 | 33.35 |
| Oct 24, 2006 | 33.33 |
| Oct 23, 2006 | 33.34 |
| Oct 20, 2006 | 33.36 |
| Oct 19, 2006 | 33.40 |
| Oct 18, 2006 | 33.38 |
| Oct 17, 2006 | 33.36 |
| Oct 16, 2006 | 33.36 |
| Oct 13, 2006 | 33.37 |
| Oct 12, 2006 | 33.42 |
| Oct 11, 2006 | 33.48 |
| Oct 10, 2006 | 33.56 |
| Oct 9, 2006 | 33.67 |
| Oct 6, 2006 | 33.77 |
| Oct 5, 2006 | 33.85 |
| Oct 4, 2006 | 33.90 |
| Oct 3, 2006 | 33.94 |
| Oct 2, 2006 | 34.00 |
| Sep 29, 2006 | 34.04 |
| Sep 28, 2006 | 34.15 |
| Sep 27, 2006 | 34.25 |
| Sep 26, 2006 | 34.31 |
| Sep 25, 2006 | 34.35 |
| Sep 22, 2006 | 34.38 |
| Sep 21, 2006 | 34.45 |
| Sep 20, 2006 | 34.50 |
| Sep 19, 2006 | 34.57 |
| Sep 18, 2006 | 34.67 |
| Sep 15, 2006 | 34.74 |
| Sep 14, 2006 | 34.83 |
| Sep 13, 2006 | 34.92 |
| Sep 12, 2006 | 35.02 |
| Sep 11, 2006 | 35.14 |
| Sep 8, 2006 | 35.27 |
| Sep 7, 2006 | 35.35 |
| Sep 6, 2006 | 35.46 |
| Sep 5, 2006 | 35.55 |
| Sep 1, 2006 | 35.63 |
| Aug 31, 2006 | 35.70 |
| Aug 30, 2006 | 35.77 |
| Aug 29, 2006 | 35.80 |
| Aug 28, 2006 | 35.86 |
| Aug 25, 2006 | 35.93 |
| Aug 24, 2006 | 36.04 |
| Aug 23, 2006 | 36.10 |
| Aug 22, 2006 | 36.15 |
| Aug 21, 2006 | 36.23 |
| Aug 18, 2006 | 36.33 |
| Aug 17, 2006 | 36.41 |
| Aug 16, 2006 | 36.50 |
| Aug 15, 2006 | 36.63 |
| Aug 14, 2006 | 36.74 |
| Aug 11, 2006 | 36.88 |
| Aug 10, 2006 | 37.02 |
| Aug 9, 2006 | 37.15 |
| Aug 8, 2006 | 37.28 |
| Aug 7, 2006 | 37.44 |
| Aug 4, 2006 | 37.58 |
| Aug 3, 2006 | 37.69 |
| Aug 2, 2006 | 37.77 |
| Aug 1, 2006 | 37.81 |
| Jul 31, 2006 | 37.92 |
| Jul 28, 2006 | 37.98 |
| Jul 27, 2006 | 38.09 |
| Jul 26, 2006 | 38.27 |
| Jul 25, 2006 | 38.45 |
| Jul 24, 2006 | 38.63 |
| Jul 21, 2006 | 38.81 |
| Jul 20, 2006 | 39.06 |
| Jul 19, 2006 | 39.24 |
| Jul 18, 2006 | 39.41 |
| Jul 17, 2006 | 39.61 |
| Jul 14, 2006 | 39.84 |
| Jul 13, 2006 | 40.08 |
| Jul 12, 2006 | 40.26 |
| Jul 11, 2006 | 40.45 |
| Jul 10, 2006 | 40.64 |
| Jul 7, 2006 | 40.78 |
| Jul 6, 2006 | 40.95 |
| Jul 5, 2006 | 41.11 |
| Jul 3, 2006 | 41.28 |
| Jun 30, 2006 | 41.44 |
| Jun 29, 2006 | 41.64 |
| Jun 28, 2006 | 41.87 |
| Jun 27, 2006 | 42.13 |
| Jun 26, 2006 | 42.34 |
| Jun 23, 2006 | 42.53 |
| Jun 22, 2006 | 42.71 |
| Jun 21, 2006 | 42.90 |
| Jun 20, 2006 | 43.10 |
| Jun 19, 2006 | 43.32 |
| Jun 16, 2006 | 43.53 |
| Jun 15, 2006 | 43.78 |
| Jun 14, 2006 | 43.99 |
| Jun 13, 2006 | 44.25 |
| Jun 12, 2006 | 44.54 |
| Jun 9, 2006 | 44.78 |
| Jun 8, 2006 | 45.00 |
| Jun 7, 2006 | 45.19 |
| Jun 6, 2006 | 45.38 |
| Jun 5, 2006 | 45.58 |
| Jun 2, 2006 | 45.74 |
| Jun 1, 2006 | 45.85 |
| May 31, 2006 | 45.94 |
| May 30, 2006 | 46.08 |
| May 26, 2006 | 46.21 |
| May 25, 2006 | 46.29 |
| May 24, 2006 | 46.40 |
| May 23, 2006 | 46.51 |
| May 22, 2006 | 46.63 |
| May 19, 2006 | 46.77 |
| May 18, 2006 | 46.85 |
| May 17, 2006 | 46.94 |
| May 16, 2006 | 47.00 |
| May 15, 2006 | 47.01 |
| May 12, 2006 | 47.07 |
| May 11, 2006 | 47.11 |
| May 10, 2006 | 47.16 |
| May 9, 2006 | 47.15 |
| May 8, 2006 | 47.13 |
| May 5, 2006 | 47.12 |
| May 4, 2006 | 47.11 |
| May 3, 2006 | 47.07 |
| May 2, 2006 | 47.01 |
| May 1, 2006 | 47.02 |
| Apr 28, 2006 | 47.02 |
| Apr 27, 2006 | 46.98 |
| Apr 26, 2006 | 46.94 |
| Apr 25, 2006 | 46.89 |
| Apr 24, 2006 | 46.83 |
| Apr 21, 2006 | 46.76 |
| Apr 20, 2006 | 46.69 |
| Apr 19, 2006 | 46.60 |
| Apr 18, 2006 | 46.50 |
| Apr 17, 2006 | 46.41 |
| Apr 13, 2006 | 46.33 |
| Apr 12, 2006 | 46.27 |
| Apr 11, 2006 | 46.16 |
| Apr 10, 2006 | 46.08 |
| Apr 7, 2006 | 46.00 |
| Apr 6, 2006 | 45.92 |
| Apr 5, 2006 | 45.78 |
| Apr 4, 2006 | 45.64 |
| Apr 3, 2006 | 45.50 |
| Mar 31, 2006 | 45.35 |
| Mar 30, 2006 | 45.19 |
| Mar 29, 2006 | 45.04 |
| Mar 28, 2006 | 44.89 |
| Mar 27, 2006 | 44.78 |
| Mar 24, 2006 | 44.76 |
| Mar 23, 2006 | 44.68 |
| Mar 22, 2006 | 44.61 |
| Mar 21, 2006 | 44.57 |
| Mar 20, 2006 | 44.53 |
| Mar 17, 2006 | 44.44 |
| Mar 16, 2006 | 44.34 |
| Mar 15, 2006 | 44.22 |
| Mar 14, 2006 | 44.11 |
| Mar 13, 2006 | 44.03 |
| Mar 10, 2006 | 43.94 |
| Mar 9, 2006 | 43.86 |
| Mar 8, 2006 | 43.81 |
| Mar 7, 2006 | 43.75 |
| Mar 6, 2006 | 43.69 |
| Mar 3, 2006 | 43.63 |
| Mar 2, 2006 | 43.52 |
| Mar 1, 2006 | 43.42 |
| Feb 28, 2006 | 43.32 |
| Feb 27, 2006 | 43.24 |
| Feb 24, 2006 | 43.16 |
| Feb 23, 2006 | 43.07 |
| Feb 22, 2006 | 42.99 |
| Feb 21, 2006 | 42.91 |
| Feb 17, 2006 | 42.85 |
| Feb 16, 2006 | 42.78 |
| Feb 15, 2006 | 42.71 |
| Feb 14, 2006 | 42.64 |
| Feb 13, 2006 | 42.59 |
| Feb 10, 2006 | 42.51 |
| Feb 9, 2006 | 42.42 |
| Feb 8, 2006 | 42.32 |
| Feb 7, 2006 | 42.20 |
| Feb 6, 2006 | 42.08 |
| Feb 3, 2006 | 41.97 |
| Feb 2, 2006 | 41.86 |
| Feb 1, 2006 | 41.74 |
| Jan 31, 2006 | 41.63 |
| Jan 30, 2006 | 41.55 |
| Jan 27, 2006 | 41.44 |
| Jan 26, 2006 | 41.40 |
| Jan 25, 2006 | 41.41 |
| Jan 24, 2006 | 41.44 |
| Jan 23, 2006 | 41.45 |
| Jan 20, 2006 | 41.49 |
| Jan 19, 2006 | 41.54 |
| Jan 18, 2006 | 41.51 |
| Jan 17, 2006 | 41.48 |
| Jan 13, 2006 | 41.43 |
| Jan 12, 2006 | 41.36 |
| Jan 11, 2006 | 41.16 |
| Jan 10, 2006 | 41.00 |
| Jan 9, 2006 | 40.83 |
| Jan 6, 2006 | 40.67 |
| Jan 5, 2006 | 40.49 |
| Jan 4, 2006 | 40.34 |
| Jan 3, 2006 | 40.21 |
| Dec 30, 2005 | 40.08 |
| Dec 29, 2005 | 39.95 |
| Dec 28, 2005 | 39.79 |
| Dec 27, 2005 | 39.65 |
| Dec 23, 2005 | 39.50 |
| Dec 22, 2005 | 39.33 |
| Dec 21, 2005 | 39.18 |
| Dec 20, 2005 | 39.04 |
| Dec 19, 2005 | 38.93 |
| Dec 16, 2005 | 38.83 |
| Dec 15, 2005 | 38.71 |
| Dec 14, 2005 | 38.60 |
| Dec 13, 2005 | 38.47 |
| Dec 12, 2005 | 38.32 |
| Dec 9, 2005 | 38.17 |
| Dec 8, 2005 | 38.00 |
| Dec 7, 2005 | 37.84 |
| Dec 6, 2005 | 37.68 |
| Dec 5, 2005 | 37.52 |
| Dec 2, 2005 | 37.36 |
| Dec 1, 2005 | 37.18 |
| Nov 30, 2005 | 37.01 |
| Nov 29, 2005 | 36.87 |
| Nov 28, 2005 | 36.75 |
| Nov 25, 2005 | 36.67 |
| Nov 23, 2005 | 36.59 |
| Nov 22, 2005 | 36.49 |
| Nov 21, 2005 | 36.36 |
| Nov 18, 2005 | 36.25 |
| Nov 17, 2005 | 36.16 |
| Nov 16, 2005 | 36.07 |
| Nov 15, 2005 | 35.98 |
| Nov 14, 2005 | 35.93 |
| Nov 11, 2005 | 35.78 |
| Nov 10, 2005 | 35.56 |
| Nov 9, 2005 | 35.37 |
| Nov 8, 2005 | 35.17 |
| Nov 7, 2005 | 34.97 |
| Nov 4, 2005 | 34.75 |
| Nov 3, 2005 | 34.61 |
| Nov 2, 2005 | 34.47 |
| Nov 1, 2005 | 34.34 |
| Oct 31, 2005 | 34.26 |
| Oct 28, 2005 | 34.21 |
| Oct 27, 2005 | 34.17 |
| Oct 26, 2005 | 34.15 |
| Oct 25, 2005 | 34.15 |
| Oct 24, 2005 | 34.18 |
| Oct 21, 2005 | 34.21 |
| Oct 20, 2005 | 34.25 |
| Oct 19, 2005 | 34.30 |
| Oct 18, 2005 | 34.36 |
| Oct 17, 2005 | 34.44 |
| Oct 14, 2005 | 34.50 |
| Oct 13, 2005 | 34.57 |
| Oct 12, 2005 | 34.70 |
| Oct 11, 2005 | 34.80 |
| Oct 10, 2005 | 34.90 |
| Oct 7, 2005 | 34.94 |
| Oct 6, 2005 | 35.01 |
| Oct 5, 2005 | 35.07 |
| Oct 4, 2005 | 35.13 |
| Oct 3, 2005 | 35.21 |
| Sep 30, 2005 | 35.33 |
| Sep 29, 2005 | 35.42 |
| Sep 28, 2005 | 35.52 |
| Sep 27, 2005 | 35.63 |
| Sep 26, 2005 | 35.72 |
| Sep 23, 2005 | 35.83 |
| Sep 22, 2005 | 35.94 |
| Sep 21, 2005 | 36.08 |
| Sep 20, 2005 | 36.23 |
| Sep 19, 2005 | 36.35 |
| Sep 16, 2005 | 36.44 |
| Sep 15, 2005 | 36.54 |
| Sep 14, 2005 | 36.67 |
| Sep 13, 2005 | 36.78 |
| Sep 12, 2005 | 36.86 |
| Sep 9, 2005 | 36.92 |
| Sep 8, 2005 | 36.99 |
| Sep 7, 2005 | 37.06 |
| Sep 6, 2005 | 37.12 |
| Sep 2, 2005 | 37.17 |
| Sep 1, 2005 | 37.26 |
| Aug 31, 2005 | 37.35 |
| Aug 30, 2005 | 37.45 |
| Aug 29, 2005 | 37.54 |
| Aug 26, 2005 | 37.62 |
| Aug 25, 2005 | 37.71 |
| Aug 24, 2005 | 37.79 |
| Aug 23, 2005 | 37.88 |
| Aug 22, 2005 | 37.97 |
| Aug 19, 2005 | 38.03 |
| Aug 18, 2005 | 38.08 |
| Aug 17, 2005 | 38.14 |
| Aug 16, 2005 | 38.17 |
| Aug 15, 2005 | 38.18 |
| Aug 12, 2005 | 38.16 |
| Aug 11, 2005 | 38.11 |
| Aug 10, 2005 | 38.06 |
| Aug 9, 2005 | 38.00 |
| Aug 8, 2005 | 37.94 |
| Aug 5, 2005 | 37.87 |
| Aug 4, 2005 | 37.82 |
| Aug 3, 2005 | 37.76 |
| Aug 2, 2005 | 37.67 |
| Aug 1, 2005 | 37.54 |
| Jul 29, 2005 | 37.41 |
| Jul 28, 2005 | 37.32 |
| Jul 27, 2005 | 37.21 |
| Jul 26, 2005 | 37.10 |
| Jul 25, 2005 | 37.00 |
| Jul 22, 2005 | 36.88 |
| Jul 21, 2005 | 36.72 |
| Jul 20, 2005 | 36.61 |
| Jul 19, 2005 | 36.48 |
| Jul 18, 2005 | 36.36 |
| Jul 15, 2005 | 36.24 |
| Jul 14, 2005 | 36.12 |
| Jul 13, 2005 | 35.98 |
| Jul 12, 2005 | 35.86 |
| Jul 11, 2005 | 35.69 |
| Jul 8, 2005 | 35.54 |
| Jul 7, 2005 | 35.41 |
| Jul 6, 2005 | 35.26 |
| Jul 5, 2005 | 35.11 |
| Jul 1, 2005 | 34.95 |
| Jun 30, 2005 | 34.73 |
| Jun 29, 2005 | 34.52 |
| Jun 28, 2005 | 34.30 |
| Jun 27, 2005 | 34.07 |
| Jun 24, 2005 | 33.86 |
| Jun 23, 2005 | 33.68 |
| Jun 22, 2005 | 33.49 |
| Jun 21, 2005 | 33.29 |
| Jun 20, 2005 | 33.09 |
| Jun 17, 2005 | 32.91 |
| Jun 16, 2005 | 32.71 |
| Jun 15, 2005 | 32.51 |
| Jun 14, 2005 | 32.34 |
| Jun 13, 2005 | 32.16 |
| Jun 10, 2005 | 31.97 |
| Jun 9, 2005 | 31.80 |
| Jun 8, 2005 | 31.62 |
| Jun 7, 2005 | 31.44 |
| Jun 6, 2005 | 31.28 |
| Jun 3, 2005 | 31.12 |
| Jun 2, 2005 | 30.96 |
| Jun 1, 2005 | 30.82 |
| May 31, 2005 | 30.68 |
| May 27, 2005 | 30.54 |
| May 26, 2005 | 30.39 |
| May 25, 2005 | 30.23 |
| May 24, 2005 | 30.06 |
| May 23, 2005 | 29.90 |
| May 20, 2005 | 29.71 |
| May 19, 2005 | 29.56 |
| May 18, 2005 | 29.42 |
| May 17, 2005 | 29.25 |
| May 16, 2005 | 29.11 |
| May 13, 2005 | 28.97 |
| May 12, 2005 | 28.83 |
| May 11, 2005 | 28.67 |
| May 10, 2005 | 28.52 |
| May 9, 2005 | 28.37 |
| May 6, 2005 | 28.23 |
| May 5, 2005 | 28.09 |
| May 4, 2005 | 27.94 |
| May 3, 2005 | 27.79 |
| May 2, 2005 | 27.64 |
| Apr 29, 2005 | 27.48 |
| Apr 28, 2005 | 27.37 |
| Apr 27, 2005 | 27.25 |
| Apr 26, 2005 | 27.14 |
| Apr 25, 2005 | 27.01 |
| Apr 22, 2005 | 26.88 |
| Apr 21, 2005 | 26.77 |
| Apr 20, 2005 | 26.74 |
| Apr 19, 2005 | 26.71 |
| Apr 18, 2005 | 26.68 |
| Apr 15, 2005 | 26.67 |
| Apr 14, 2005 | 26.64 |
| Apr 13, 2005 | 26.51 |
| Apr 12, 2005 | 26.37 |
| Apr 11, 2005 | 26.22 |
| Apr 8, 2005 | 26.10 |
| Apr 7, 2005 | 25.98 |
| Apr 6, 2005 | 25.88 |
| Apr 5, 2005 | 25.78 |
| Apr 4, 2005 | 25.68 |
| Apr 1, 2005 | 25.57 |
| Mar 31, 2005 | 25.49 |
| Mar 30, 2005 | 25.39 |
| Mar 29, 2005 | 25.29 |
| Mar 28, 2005 | 25.20 |
| Mar 24, 2005 | 25.09 |
| Mar 23, 2005 | 25.00 |
| Mar 22, 2005 | 24.93 |
| Mar 21, 2005 | 24.86 |
| Mar 18, 2005 | 24.79 |
| Mar 17, 2005 | 24.71 |
| Mar 16, 2005 | 24.63 |
| Mar 15, 2005 | 24.55 |
| Mar 14, 2005 | 24.49 |
| Mar 11, 2005 | 24.41 |
| Mar 10, 2005 | 24.36 |
| Mar 9, 2005 | 24.31 |
| Mar 8, 2005 | 24.26 |
| Mar 7, 2005 | 24.22 |
| Mar 4, 2005 | 24.16 |
| Mar 3, 2005 | 24.10 |
| Mar 2, 2005 | 24.05 |
| Mar 1, 2005 | 23.99 |
| Feb 28, 2005 | 23.93 |
| Feb 25, 2005 | 23.85 |
| Feb 24, 2005 | 23.77 |
| Feb 23, 2005 | 23.70 |
| Feb 22, 2005 | 23.63 |
| Feb 18, 2005 | 23.55 |
| Feb 17, 2005 | 23.48 |
| Feb 16, 2005 | 23.40 |
| Feb 15, 2005 | 23.32 |
| Feb 14, 2005 | 23.25 |
| Feb 11, 2005 | 23.17 |
| Feb 10, 2005 | 23.10 |
| Feb 9, 2005 | 23.00 |
| Feb 8, 2005 | 22.92 |
| Feb 7, 2005 | 22.84 |
| Feb 4, 2005 | 22.76 |
| Feb 3, 2005 | 22.69 |
| Feb 2, 2005 | 22.60 |
| Feb 1, 2005 | 22.51 |
| Jan 31, 2005 | 22.50 |
| Jan 28, 2005 | 22.51 |
| Jan 27, 2005 | 22.53 |
| Jan 26, 2005 | 22.53 |
| Jan 25, 2005 | 22.53 |
| Jan 24, 2005 | 22.52 |
| Jan 21, 2005 | 22.48 |
| Jan 20, 2005 | 22.44 |
| Jan 19, 2005 | 22.40 |
| Jan 18, 2005 | 22.35 |
| Jan 14, 2005 | 22.31 |
| Jan 13, 2005 | 22.26 |
| Jan 12, 2005 | 22.24 |
| Jan 11, 2005 | 22.20 |
| Jan 10, 2005 | 22.15 |
| Jan 7, 2005 | 22.11 |
| Jan 6, 2005 | 22.08 |
| Jan 5, 2005 | 22.04 |
| Jan 4, 2005 | 22.02 |
| Jan 3, 2005 | 21.97 |
| Dec 31, 2004 | 21.94 |
| Dec 30, 2004 | 21.89 |
| Dec 29, 2004 | 21.86 |
| Dec 28, 2004 | 21.81 |
| Dec 27, 2004 | 21.75 |
| Dec 23, 2004 | 21.70 |
| Dec 22, 2004 | 21.64 |
| Dec 21, 2004 | 21.60 |
| Dec 20, 2004 | 21.55 |
| Dec 17, 2004 | 21.51 |
| Dec 16, 2004 | 21.48 |
| Dec 15, 2004 | 21.45 |
| Dec 14, 2004 | 21.43 |
| Dec 13, 2004 | 21.41 |
| Dec 10, 2004 | 21.38 |
| Dec 9, 2004 | 21.35 |
| Dec 8, 2004 | 21.31 |
| Dec 7, 2004 | 21.26 |
| Dec 6, 2004 | 21.22 |
| Dec 3, 2004 | 21.17 |
| Dec 2, 2004 | 21.12 |
| Dec 1, 2004 | 21.08 |
| Nov 30, 2004 | 21.05 |
| Nov 29, 2004 | 21.02 |
| Nov 26, 2004 | 20.98 |
| Nov 24, 2004 | 20.94 |
| Nov 23, 2004 | 20.90 |
| Nov 22, 2004 | 20.86 |
| Nov 19, 2004 | 20.82 |
| Nov 18, 2004 | 20.80 |
| Nov 17, 2004 | 20.77 |
| Nov 16, 2004 | 20.73 |
| Nov 15, 2004 | 20.69 |
| Nov 12, 2004 | 20.65 |
| Nov 11, 2004 | 20.62 |
| Nov 10, 2004 | 20.59 |
| Nov 9, 2004 | 20.57 |
| Nov 8, 2004 | 20.56 |
| Nov 5, 2004 | 20.56 |
| Nov 4, 2004 | 20.56 |
| Nov 3, 2004 | 20.56 |
| Nov 2, 2004 | 20.57 |
| Nov 1, 2004 | 20.55 |
| Oct 29, 2004 | 20.55 |
| Oct 28, 2004 | 20.56 |
| Oct 27, 2004 | 20.55 |
| Oct 26, 2004 | 20.52 |
| Oct 25, 2004 | 20.50 |
| Oct 22, 2004 | 20.45 |
| Oct 21, 2004 | 20.43 |
| Oct 20, 2004 | 20.38 |
| Oct 19, 2004 | 20.35 |
| Oct 18, 2004 | 20.33 |
| Oct 15, 2004 | 20.30 |
| Oct 14, 2004 | 20.30 |
| Oct 13, 2004 | 20.31 |
| Oct 12, 2004 | 20.30 |
| Oct 11, 2004 | 20.31 |
| Oct 8, 2004 | 20.30 |
| Oct 7, 2004 | 20.29 |
| Oct 6, 2004 | 20.27 |
| Oct 5, 2004 | 20.26 |
| Oct 4, 2004 | 20.24 |
| Oct 1, 2004 | 20.22 |
| Sep 30, 2004 | 20.19 |
| Sep 29, 2004 | 20.15 |
| Sep 28, 2004 | 20.12 |
| Sep 27, 2004 | 20.09 |
| Sep 24, 2004 | 20.06 |
| Sep 23, 2004 | 20.02 |
| Sep 22, 2004 | 19.99 |
| Sep 21, 2004 | 19.95 |
| Sep 20, 2004 | 19.91 |
| Sep 17, 2004 | 19.88 |
| Sep 16, 2004 | 19.85 |
| Sep 15, 2004 | 19.83 |
| Sep 14, 2004 | 19.84 |
| Sep 13, 2004 | 19.85 |
| Sep 10, 2004 | 19.86 |
| Sep 9, 2004 | 19.87 |
| Sep 8, 2004 | 19.88 |
| Sep 7, 2004 | 19.89 |
| Sep 3, 2004 | 19.92 |
| Sep 2, 2004 | 19.94 |
| Sep 1, 2004 | 19.95 |
| Aug 31, 2004 | 19.96 |
| Aug 30, 2004 | 19.97 |
| Aug 27, 2004 | 19.97 |
| Aug 26, 2004 | 19.97 |
| Aug 25, 2004 | 19.96 |
| Aug 24, 2004 | 19.95 |
| Aug 23, 2004 | 19.92 |
| Aug 20, 2004 | 19.92 |
| Aug 19, 2004 | 19.90 |
| Aug 18, 2004 | 19.87 |
| Aug 17, 2004 | 19.85 |
| Aug 16, 2004 | 19.85 |
| Aug 13, 2004 | 19.83 |
| Aug 12, 2004 | 19.84 |
| Aug 11, 2004 | 19.85 |
| Aug 10, 2004 | 19.86 |
| Aug 9, 2004 | 19.87 |
| Aug 6, 2004 | 19.87 |
| Aug 5, 2004 | 19.87 |
| Aug 4, 2004 | 19.85 |
| Aug 3, 2004 | 19.83 |
| Aug 2, 2004 | 19.80 |
| Jul 30, 2004 | 19.75 |
| Jul 29, 2004 | 19.72 |
| Jul 28, 2004 | 19.68 |
| Jul 27, 2004 | 19.65 |
| Jul 26, 2004 | 19.63 |
| Jul 23, 2004 | 19.61 |
| Jul 22, 2004 | 19.59 |
| Jul 21, 2004 | 19.59 |
| Jul 20, 2004 | 19.60 |
| Jul 19, 2004 | 19.63 |
| Jul 16, 2004 | 19.66 |
| Jul 15, 2004 | 19.71 |
| Jul 14, 2004 | 19.75 |
| Jul 13, 2004 | 19.79 |
| Jul 12, 2004 | 19.83 |
| Jul 9, 2004 | 19.87 |
| Jul 8, 2004 | 19.90 |
| Jul 7, 2004 | 19.93 |
| Jul 6, 2004 | 19.94 |
| Jul 2, 2004 | 19.92 |
| Jul 1, 2004 | 19.89 |
| Jun 30, 2004 | 19.85 |
| Jun 29, 2004 | 19.82 |
| Jun 28, 2004 | 19.79 |
| Jun 25, 2004 | 19.76 |
| Jun 24, 2004 | 19.71 |
| Jun 23, 2004 | 19.67 |
| Jun 22, 2004 | 19.63 |
| Jun 21, 2004 | 19.59 |
| Jun 18, 2004 | 19.56 |
| Jun 17, 2004 | 19.53 |
| Jun 16, 2004 | 19.52 |
| Jun 15, 2004 | 19.48 |
| Jun 14, 2004 | 19.46 |
| Jun 10, 2004 | 19.45 |
| Jun 9, 2004 | 19.42 |
| Jun 8, 2004 | 19.38 |
| Jun 7, 2004 | 19.36 |
| Jun 4, 2004 | 19.33 |
| Jun 3, 2004 | 19.29 |
| Jun 2, 2004 | 19.26 |
| Jun 1, 2004 | 19.22 |
| May 28, 2004 | 19.18 |
| May 27, 2004 | 19.16 |
| May 26, 2004 | 19.13 |
| May 25, 2004 | 19.10 |
| May 24, 2004 | 19.06 |
| May 21, 2004 | 19.04 |
| May 20, 2004 | 19.02 |
| May 19, 2004 | 19.00 |
| May 18, 2004 | 19.00 |
| May 17, 2004 | 19.00 |
| May 14, 2004 | 19.02 |
| May 13, 2004 | 19.05 |
| May 12, 2004 | 19.02 |
| May 11, 2004 | 18.99 |
| May 10, 2004 | 18.98 |
| May 7, 2004 | 18.96 |
| May 6, 2004 | 18.94 |
| May 5, 2004 | 18.91 |
| May 4, 2004 | 18.87 |
| May 3, 2004 | 18.83 |
| Apr 30, 2004 | 18.79 |
| Apr 29, 2004 | 18.75 |
| Apr 28, 2004 | 18.70 |
| Apr 27, 2004 | 18.66 |
| Apr 26, 2004 | 18.61 |
| Apr 23, 2004 | 18.56 |
| Apr 22, 2004 | 18.51 |
| Apr 21, 2004 | 18.48 |
| Apr 20, 2004 | 18.45 |
| Apr 19, 2004 | 18.43 |
| Apr 16, 2004 | 18.40 |
| Apr 15, 2004 | 18.37 |
| Apr 14, 2004 | 18.42 |
| Apr 13, 2004 | 18.47 |
| Apr 12, 2004 | 18.52 |
| Apr 8, 2004 | 18.57 |
| Apr 7, 2004 | 18.61 |
| Apr 6, 2004 | 18.65 |
| Apr 5, 2004 | 18.70 |
| Apr 2, 2004 | 18.74 |
| Apr 1, 2004 | 18.80 |
| Mar 31, 2004 | 18.84 |
| Mar 30, 2004 | 18.89 |
| Mar 29, 2004 | 18.94 |
| Mar 26, 2004 | 19.00 |
| Mar 25, 2004 | 19.05 |
| Mar 24, 2004 | 19.07 |
| Mar 23, 2004 | 19.11 |
| Mar 22, 2004 | 19.15 |
| Mar 19, 2004 | 19.19 |
| Mar 18, 2004 | 19.26 |
| Mar 17, 2004 | 19.32 |
| Mar 16, 2004 | 19.37 |
| Mar 15, 2004 | 19.42 |
| Mar 12, 2004 | 19.46 |
| Mar 11, 2004 | 19.49 |
| Mar 10, 2004 | 19.52 |
| Mar 9, 2004 | 19.56 |
| Mar 8, 2004 | 19.58 |
| Mar 5, 2004 | 19.60 |
| Mar 4, 2004 | 19.61 |
| Mar 3, 2004 | 19.61 |
| Mar 2, 2004 | 19.65 |
| Mar 1, 2004 | 19.67 |
| Feb 27, 2004 | 19.69 |
| Feb 26, 2004 | 19.71 |
| Feb 25, 2004 | 19.73 |
| Feb 24, 2004 | 19.74 |
| Feb 23, 2004 | 19.76 |
| Feb 20, 2004 | 19.76 |
| Feb 19, 2004 | 19.78 |
| Feb 18, 2004 | 19.80 |
| Feb 17, 2004 | 19.82 |
| Feb 13, 2004 | 19.81 |
| Feb 12, 2004 | 19.84 |
| Feb 11, 2004 | 19.85 |
| Feb 10, 2004 | 19.88 |
| Feb 9, 2004 | 19.89 |
| Feb 6, 2004 | 19.90 |
| Feb 5, 2004 | 19.90 |
| Feb 4, 2004 | 19.89 |
| Feb 3, 2004 | 19.87 |
| Feb 2, 2004 | 19.77 |
| Jan 30, 2004 | 19.67 |
| Jan 29, 2004 | 19.57 |
| Jan 28, 2004 | 19.47 |
| Jan 27, 2004 | 19.39 |
| Jan 26, 2004 | 19.31 |
| Jan 23, 2004 | 19.22 |
| Jan 22, 2004 | 19.13 |
| Jan 21, 2004 | 19.05 |
| Jan 20, 2004 | 18.97 |
| Jan 16, 2004 | 18.88 |
| Jan 15, 2004 | 18.77 |
| Jan 14, 2004 | 18.66 |
| Jan 13, 2004 | 18.58 |
| Jan 12, 2004 | 18.52 |
| Jan 9, 2004 | 18.41 |
| Jan 8, 2004 | 18.33 |
| Jan 7, 2004 | 18.25 |
| Jan 6, 2004 | 18.14 |
| Jan 5, 2004 | 18.05 |
| Jan 2, 2004 | 17.95 |
| Dec 31, 2003 | 17.90 |
| Dec 30, 2003 | 17.85 |
| Dec 29, 2003 | 17.81 |
| Dec 26, 2003 | 17.76 |
| Dec 24, 2003 | 17.72 |
| Dec 23, 2003 | 17.67 |
| Dec 22, 2003 | 17.64 |
| Dec 19, 2003 | 17.61 |
| Dec 18, 2003 | 17.61 |
| Dec 17, 2003 | 17.60 |
| Dec 16, 2003 | 17.61 |
| Dec 15, 2003 | 17.63 |
| Dec 12, 2003 | 17.63 |
| Dec 11, 2003 | 17.62 |
| Dec 10, 2003 | 17.61 |
| Dec 9, 2003 | 17.59 |
| Dec 8, 2003 | 17.61 |
| Dec 5, 2003 | 17.59 |
| Dec 4, 2003 | 17.59 |
| Dec 3, 2003 | 17.61 |
| Dec 2, 2003 | 17.67 |
| Dec 1, 2003 | 17.73 |
| Nov 28, 2003 | 17.78 |
| Nov 26, 2003 | 17.84 |
| Nov 25, 2003 | 17.90 |
| Nov 24, 2003 | 17.96 |
| Nov 21, 2003 | 18.04 |
| Nov 20, 2003 | 18.13 |
| Nov 19, 2003 | 18.22 |
| Nov 18, 2003 | 18.33 |
| Nov 17, 2003 | 18.43 |
| Nov 14, 2003 | 18.53 |
| Nov 13, 2003 | 18.61 |
| Nov 12, 2003 | 18.69 |
| Nov 11, 2003 | 18.76 |
| Nov 10, 2003 | 18.84 |
| Nov 7, 2003 | 18.91 |
| Nov 6, 2003 | 18.94 |
| Nov 5, 2003 | 18.99 |
| Nov 4, 2003 | 19.03 |
| Nov 3, 2003 | 19.07 |
| Oct 31, 2003 | 19.11 |
| Oct 30, 2003 | 19.14 |
| Oct 29, 2003 | 19.18 |
| Oct 28, 2003 | 19.26 |
| Oct 27, 2003 | 19.30 |
| Oct 24, 2003 | 19.32 |
| Oct 23, 2003 | 19.34 |
| Oct 22, 2003 | 19.35 |
| Oct 21, 2003 | 19.37 |
| Oct 20, 2003 | 19.35 |
| Oct 17, 2003 | 19.33 |
| Oct 16, 2003 | 19.31 |
| Oct 15, 2003 | 19.30 |
| Oct 14, 2003 | 19.29 |
| Oct 13, 2003 | 19.27 |
| Oct 10, 2003 | 19.25 |
| Oct 9, 2003 | 19.22 |
| Oct 8, 2003 | 19.16 |
| Oct 7, 2003 | 19.09 |
| Oct 6, 2003 | 19.02 |
| Oct 3, 2003 | 18.94 |
| Oct 2, 2003 | 18.95 |
| Oct 1, 2003 | 18.97 |
| Sep 30, 2003 | 18.99 |
| Sep 29, 2003 | 19.00 |
| Sep 26, 2003 | 19.02 |
| Sep 25, 2003 | 19.04 |
| Sep 24, 2003 | 19.06 |
| Sep 23, 2003 | 19.04 |
| Sep 22, 2003 | 19.01 |
| Sep 19, 2003 | 18.97 |
| Sep 18, 2003 | 18.95 |
| Sep 17, 2003 | 18.93 |
| Sep 16, 2003 | 18.90 |
| Sep 15, 2003 | 18.87 |
| Sep 12, 2003 | 18.84 |
| Sep 11, 2003 | 18.81 |
| Sep 10, 2003 | 18.77 |
| Sep 9, 2003 | 18.75 |
| Sep 8, 2003 | 18.74 |
| Sep 5, 2003 | 18.73 |
| Sep 4, 2003 | 18.72 |
| Sep 3, 2003 | 18.73 |
| Sep 2, 2003 | 18.74 |
| Aug 29, 2003 | 18.74 |
| Aug 28, 2003 | 18.73 |
| Aug 27, 2003 | 18.76 |
| Aug 26, 2003 | 18.78 |
| Aug 25, 2003 | 18.82 |
| Aug 22, 2003 | 18.88 |
| Aug 21, 2003 | 18.95 |
| Aug 20, 2003 | 19.01 |
| Aug 19, 2003 | 19.06 |
| Aug 18, 2003 | 19.11 |
| Aug 15, 2003 | 19.17 |
| Aug 14, 2003 | 19.23 |
| Aug 13, 2003 | 19.29 |
| Aug 12, 2003 | 19.37 |
| Aug 11, 2003 | 19.45 |
| Aug 8, 2003 | 19.54 |
| Aug 7, 2003 | 19.64 |
| Aug 6, 2003 | 19.74 |
| Aug 5, 2003 | 19.83 |
| Aug 4, 2003 | 19.92 |
| Aug 1, 2003 | 20.01 |
| Jul 31, 2003 | 20.09 |
| Jul 30, 2003 | 20.18 |
| Jul 29, 2003 | 20.27 |
| Jul 28, 2003 | 20.38 |
| Jul 25, 2003 | 20.48 |
| Jul 24, 2003 | 20.58 |
| Jul 23, 2003 | 20.61 |
| Jul 22, 2003 | 20.64 |
| Jul 21, 2003 | 20.66 |
| Jul 18, 2003 | 20.67 |
| Jul 17, 2003 | 20.68 |
| Jul 16, 2003 | 20.66 |
| Jul 15, 2003 | 20.63 |
| Jul 14, 2003 | 20.64 |
| Jul 11, 2003 | 20.64 |
| Jul 10, 2003 | 20.64 |
| Jul 9, 2003 | 20.61 |
| Jul 8, 2003 | 20.59 |
| Jul 7, 2003 | 20.57 |
| Jul 3, 2003 | 20.56 |
| Jul 2, 2003 | 20.55 |
| Jul 1, 2003 | 20.55 |
| Jun 30, 2003 | 20.54 |
| Jun 27, 2003 | 20.55 |
| Jun 26, 2003 | 20.55 |
| Jun 25, 2003 | 20.55 |
| Jun 24, 2003 | 20.56 |
| Jun 23, 2003 | 20.56 |
| Jun 20, 2003 | 20.55 |
| Jun 19, 2003 | 20.54 |
| Jun 18, 2003 | 20.54 |
| Jun 17, 2003 | 20.54 |
| Jun 16, 2003 | 20.54 |
| Jun 13, 2003 | 20.58 |
| Jun 12, 2003 | 20.66 |
| Jun 11, 2003 | 20.72 |
| Jun 10, 2003 | 20.78 |
| Jun 9, 2003 | 20.83 |
| Jun 6, 2003 | 20.88 |
| Jun 5, 2003 | 20.93 |
| Jun 4, 2003 | 20.99 |
| Jun 3, 2003 | 21.04 |
| Jun 2, 2003 | 21.10 |
| May 30, 2003 | 21.13 |
| May 29, 2003 | 21.17 |
| May 28, 2003 | 21.20 |
| May 27, 2003 | 21.21 |
| May 23, 2003 | 21.23 |
| May 22, 2003 | 21.21 |
| May 21, 2003 | 21.22 |
| May 20, 2003 | 21.22 |
| May 19, 2003 | 21.23 |
| May 16, 2003 | 21.24 |
| May 15, 2003 | 21.26 |
| May 14, 2003 | 21.30 |
| May 13, 2003 | 21.32 |
| May 12, 2003 | 21.34 |
| May 9, 2003 | 21.38 |
| May 8, 2003 | 21.44 |
| May 7, 2003 | 21.52 |
| May 6, 2003 | 21.59 |
| May 5, 2003 | 21.66 |
| May 2, 2003 | 21.73 |
| May 1, 2003 | 21.78 |
| Apr 30, 2003 | 21.83 |
| Apr 29, 2003 | 21.89 |
| Apr 28, 2003 | 21.96 |
| Apr 25, 2003 | 22.01 |
| Apr 24, 2003 | 22.06 |
| Apr 23, 2003 | 22.13 |
| Apr 22, 2003 | 22.22 |
| Apr 21, 2003 | 22.32 |
| Apr 17, 2003 | 22.44 |
| Apr 16, 2003 | 22.53 |
| Apr 15, 2003 | 22.62 |
| Apr 14, 2003 | 22.71 |
| Apr 11, 2003 | 22.77 |
| Apr 10, 2003 | 22.81 |
| Apr 9, 2003 | 22.88 |
| Apr 8, 2003 | 22.96 |
| Apr 7, 2003 | 23.03 |
| Apr 4, 2003 | 23.08 |
| Apr 3, 2003 | 23.13 |
| Apr 2, 2003 | 23.16 |
| Apr 1, 2003 | 23.15 |
| Mar 31, 2003 | 23.14 |
| Mar 28, 2003 | 23.14 |
| Mar 27, 2003 | 23.16 |
| Mar 26, 2003 | 23.18 |
| Mar 25, 2003 | 23.21 |
| Mar 24, 2003 | 23.24 |
| Mar 21, 2003 | 23.28 |
| Mar 20, 2003 | 23.31 |
| Mar 19, 2003 | 23.35 |
| Mar 18, 2003 | 23.38 |
| Mar 17, 2003 | 23.40 |
| Mar 14, 2003 | 23.44 |
| Mar 13, 2003 | 23.49 |
| Mar 12, 2003 | 23.55 |
| Mar 11, 2003 | 23.60 |
| Mar 10, 2003 | 23.68 |
| Mar 7, 2003 | 23.74 |
| Mar 6, 2003 | 23.80 |
| Mar 5, 2003 | 23.84 |
| Mar 4, 2003 | 23.88 |
| Mar 3, 2003 | 23.93 |
| Feb 28, 2003 | 23.98 |
| Feb 27, 2003 | 24.02 |
| Feb 26, 2003 | 24.00 |
| Feb 25, 2003 | 24.00 |
| Feb 24, 2003 | 24.00 |
| Feb 21, 2003 | 24.03 |
| Feb 20, 2003 | 24.04 |
| Feb 19, 2003 | 24.09 |
| Feb 18, 2003 | 24.16 |
| Feb 14, 2003 | 24.23 |
| Feb 13, 2003 | 24.31 |
| Feb 12, 2003 | 24.40 |
| Feb 11, 2003 | 24.45 |
| Feb 10, 2003 | 24.49 |
| Feb 7, 2003 | 24.50 |
| Feb 6, 2003 | 24.48 |
| Feb 5, 2003 | 24.45 |
| Feb 4, 2003 | 24.42 |
| Feb 3, 2003 | 24.40 |
| Jan 31, 2003 | 24.33 |
| Jan 30, 2003 | 24.28 |
| Jan 29, 2003 | 24.24 |
| Jan 28, 2003 | 24.19 |
| Jan 27, 2003 | 24.10 |
| Jan 24, 2003 | 24.02 |
| Jan 23, 2003 | 23.95 |
| Jan 22, 2003 | 23.88 |
| Jan 21, 2003 | 23.77 |
| Jan 17, 2003 | 23.69 |
| Jan 16, 2003 | 23.64 |
| Jan 15, 2003 | 23.60 |
| Jan 14, 2003 | 23.55 |
| Jan 13, 2003 | 23.49 |
| Jan 10, 2003 | 23.44 |
| Jan 9, 2003 | 23.38 |
| Jan 8, 2003 | 23.32 |
| Jan 7, 2003 | 23.27 |
| Jan 6, 2003 | 23.21 |
| Jan 3, 2003 | 23.14 |
| Jan 2, 2003 | 23.05 |
| Dec 31, 2002 | 22.98 |
| Dec 30, 2002 | 22.92 |
| Dec 27, 2002 | 22.89 |
| Dec 26, 2002 | 22.82 |
| Dec 24, 2002 | 22.76 |
| Dec 23, 2002 | 22.69 |
| Dec 20, 2002 | 22.62 |
| Dec 19, 2002 | 22.56 |
| Dec 18, 2002 | 22.48 |
| Dec 17, 2002 | 22.42 |
| Dec 16, 2002 | 22.36 |
| Dec 13, 2002 | 22.30 |
| Dec 12, 2002 | 22.26 |
| Dec 11, 2002 | 22.24 |
| Dec 10, 2002 | 22.22 |
| Dec 9, 2002 | 22.18 |
| Dec 6, 2002 | 22.16 |
| Dec 5, 2002 | 22.08 |
| Dec 4, 2002 | 22.00 |
| Dec 3, 2002 | 21.94 |
| Dec 2, 2002 | 21.88 |
| Nov 29, 2002 | 21.81 |
| Nov 27, 2002 | 21.77 |
| Nov 26, 2002 | 21.73 |
| Nov 25, 2002 | 21.69 |
| Nov 22, 2002 | 21.66 |
| Nov 21, 2002 | 21.65 |
| Nov 20, 2002 | 21.63 |
| Nov 19, 2002 | 21.61 |
| Nov 18, 2002 | 21.61 |
| Nov 15, 2002 | 21.65 |
| Nov 14, 2002 | 21.72 |
| Nov 13, 2002 | 21.79 |
| Nov 12, 2002 | 21.87 |
| Nov 11, 2002 | 21.95 |
| Nov 8, 2002 | 22.04 |
| Nov 7, 2002 | 22.10 |
| Nov 6, 2002 | 22.17 |
| Nov 5, 2002 | 22.18 |
| Nov 4, 2002 | 22.15 |
| Nov 1, 2002 | 22.12 |
| Oct 31, 2002 | 22.08 |
| Oct 30, 2002 | 22.06 |
| Oct 29, 2002 | 22.04 |
| Oct 28, 2002 | 22.03 |
| Oct 25, 2002 | 22.01 |
| Oct 24, 2002 | 21.98 |
| Oct 23, 2002 | 21.96 |
| Oct 22, 2002 | 21.94 |
| Oct 21, 2002 | 21.93 |
| Oct 18, 2002 | 21.93 |
| Oct 17, 2002 | 21.92 |
| Oct 16, 2002 | 21.88 |
| Oct 15, 2002 | 21.86 |
| Oct 14, 2002 | 21.84 |
| Oct 11, 2002 | 21.86 |
| Oct 10, 2002 | 21.89 |
| Oct 9, 2002 | 21.91 |
| Oct 8, 2002 | 21.92 |
| Oct 7, 2002 | 21.91 |
| Oct 4, 2002 | 21.88 |
| Oct 3, 2002 | 21.85 |
| Oct 2, 2002 | 21.82 |
| Oct 1, 2002 | 21.76 |
| Sep 30, 2002 | 21.68 |
| Sep 27, 2002 | 21.64 |
| Sep 26, 2002 | 21.60 |
| Sep 25, 2002 | 21.58 |
| Sep 24, 2002 | 21.54 |
| Sep 23, 2002 | 21.50 |
| Sep 20, 2002 | 21.43 |
| Sep 19, 2002 | 21.35 |
| Sep 18, 2002 | 21.28 |
| Sep 17, 2002 | 21.24 |
| Sep 16, 2002 | 21.21 |
| Sep 13, 2002 | 21.16 |
| Sep 12, 2002 | 21.07 |
| Sep 11, 2002 | 20.99 |
| Sep 10, 2002 | 20.95 |
| Sep 9, 2002 | 20.93 |
| Sep 6, 2002 | 20.91 |
| Sep 5, 2002 | 20.84 |
| Sep 4, 2002 | 20.78 |
| Sep 3, 2002 | 20.70 |
| Aug 30, 2002 | 20.63 |
| Aug 29, 2002 | 20.56 |
| Aug 28, 2002 | 20.53 |
| Aug 27, 2002 | 20.49 |
| Aug 26, 2002 | 20.48 |
| Aug 23, 2002 | 20.45 |
| Aug 22, 2002 | 20.42 |
| Aug 21, 2002 | 20.39 |
| Aug 20, 2002 | 20.35 |
| Aug 19, 2002 | 20.29 |
| Aug 16, 2002 | 20.23 |
| Aug 15, 2002 | 20.18 |
| Aug 14, 2002 | 20.14 |
| Aug 13, 2002 | 20.09 |
| Aug 12, 2002 | 20.05 |
| Aug 9, 2002 | 20.02 |
| Aug 8, 2002 | 19.98 |
| Aug 7, 2002 | 19.94 |
| Aug 6, 2002 | 19.92 |
| Aug 5, 2002 | 19.90 |
| Aug 2, 2002 | 19.85 |
| Aug 1, 2002 | 19.78 |
| Jul 31, 2002 | 19.67 |