TruBridge (TBRG) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | TruBridge | 378.18 Mn | 342.76 Mn | 47.92 Mn | 7.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.35 |
| May 29, 2026 | 7.34 |
| May 28, 2026 | 7.34 |
| May 27, 2026 | 7.34 |
| May 26, 2026 | 7.34 |
| May 22, 2026 | 7.34 |
| May 21, 2026 | 7.34 |
| May 20, 2026 | 7.34 |
| May 19, 2026 | 7.34 |
| May 18, 2026 | 7.34 |
| May 15, 2026 | 7.31 |
| May 14, 2026 | 7.31 |
| May 13, 2026 | 7.31 |
| May 12, 2026 | 7.32 |
| May 11, 2026 | 7.32 |
| May 8, 2026 | 7.30 |
| May 7, 2026 | 7.29 |
| May 6, 2026 | 7.27 |
| May 5, 2026 | 7.28 |
| May 4, 2026 | 7.28 |
| May 1, 2026 | 7.29 |
| Apr 30, 2026 | 7.26 |
| Apr 29, 2026 | 7.27 |
| Apr 28, 2026 | 7.27 |
| Apr 27, 2026 | 7.27 |
| Apr 24, 2026 | 7.29 |
| Apr 23, 2026 | 7.28 |
| Apr 22, 2026 | 6.38 |
| Apr 21, 2026 | 6.38 |
| Apr 20, 2026 | 6.48 |
| Apr 17, 2026 | 6.50 |
| Apr 16, 2026 | 6.15 |
| Apr 15, 2026 | 6.15 |
| Apr 14, 2026 | 5.96 |
| Apr 13, 2026 | 5.87 |
| Apr 10, 2026 | 4.85 |
| Apr 9, 2026 | 4.83 |
| Apr 8, 2026 | 4.71 |
| Apr 7, 2026 | 4.64 |
| Apr 6, 2026 | 4.59 |
| Apr 2, 2026 | 4.31 |
| Apr 1, 2026 | 4.13 |
| Mar 31, 2026 | 3.81 |
| Mar 30, 2026 | 4.81 |
| Mar 27, 2026 | 4.84 |
| Mar 26, 2026 | 5.15 |
| Mar 25, 2026 | 5.05 |
| Mar 24, 2026 | 5.16 |
| Mar 23, 2026 | 5.36 |
| Mar 20, 2026 | 5.32 |
| Mar 19, 2026 | 5.36 |
| Mar 18, 2026 | 5.25 |
| Mar 17, 2026 | 5.50 |
| Mar 16, 2026 | 6.22 |
| Mar 13, 2026 | 6.11 |
| Mar 12, 2026 | 6.21 |
| Mar 11, 2026 | 6.30 |
| Mar 10, 2026 | 6.40 |
| Mar 9, 2026 | 6.57 |
| Mar 6, 2026 | 6.69 |
| Mar 5, 2026 | 6.73 |
| Mar 4, 2026 | 6.86 |
| Mar 3, 2026 | 6.81 |
| Mar 2, 2026 | 6.80 |
| Feb 27, 2026 | 6.89 |
| Feb 26, 2026 | 7.08 |
| Feb 25, 2026 | 7.22 |
| Feb 24, 2026 | 7.02 |
| Feb 23, 2026 | 6.99 |
| Feb 20, 2026 | 7.28 |
| Feb 19, 2026 | 7.12 |
| Feb 18, 2026 | 7.21 |
| Feb 17, 2026 | 7.04 |
| Feb 13, 2026 | 6.97 |
| Feb 12, 2026 | 6.72 |
| Feb 11, 2026 | 6.63 |
| Feb 10, 2026 | 6.77 |
| Feb 9, 2026 | 7.05 |
| Feb 6, 2026 | 7.26 |
| Feb 5, 2026 | 7.49 |
| Feb 4, 2026 | 7.97 |
| Feb 3, 2026 | 7.58 |
| Feb 2, 2026 | 7.33 |
| Jan 30, 2026 | 6.91 |
| Jan 29, 2026 | 7.00 |
| Jan 28, 2026 | 7.21 |
| Jan 27, 2026 | 7.34 |
| Jan 26, 2026 | 7.50 |
| Jan 23, 2026 | 7.41 |
| Jan 22, 2026 | 7.46 |
| Jan 21, 2026 | 7.23 |
| Jan 20, 2026 | 7.21 |
| Jan 16, 2026 | 7.44 |
| Jan 15, 2026 | 7.85 |
| Jan 14, 2026 | 7.93 |
| Jan 13, 2026 | 7.93 |
| Jan 12, 2026 | 7.89 |
| Jan 9, 2026 | 7.76 |
| Jan 8, 2026 | 8.22 |
| Jan 7, 2026 | 7.84 |
| Jan 6, 2026 | 7.83 |
| Jan 5, 2026 | 7.72 |
| Jan 2, 2026 | 7.52 |
| Dec 31, 2025 | 7.98 |
| Dec 30, 2025 | 7.96 |
| Dec 29, 2025 | 8.04 |
| Dec 26, 2025 | 8.04 |
| Dec 24, 2025 | 8.03 |
| Dec 23, 2025 | 8.17 |
| Dec 22, 2025 | 7.89 |
| Dec 19, 2025 | 8.15 |
| Dec 18, 2025 | 8.32 |
| Dec 17, 2025 | 8.05 |
| Dec 16, 2025 | 8.11 |
| Dec 15, 2025 | 8.21 |
| Dec 12, 2025 | 8.22 |
| Dec 11, 2025 | 8.33 |
| Dec 10, 2025 | 8.16 |
| Dec 9, 2025 | 8.24 |
| Dec 8, 2025 | 8.31 |
| Dec 5, 2025 | 8.41 |
| Dec 4, 2025 | 8.63 |
| Dec 3, 2025 | 8.51 |
| Dec 2, 2025 | 8.36 |
| Dec 1, 2025 | 8.17 |
| Nov 28, 2025 | 8.00 |
| Nov 26, 2025 | 8.21 |
| Nov 25, 2025 | 8.22 |
| Nov 24, 2025 | 7.91 |
| Nov 21, 2025 | 7.84 |
| Nov 20, 2025 | 7.62 |
| Nov 19, 2025 | 7.47 |
| Nov 18, 2025 | 7.67 |
| Nov 17, 2025 | 7.43 |
| Nov 14, 2025 | 7.38 |
| Nov 13, 2025 | 7.40 |
| Nov 12, 2025 | 7.31 |
| Nov 11, 2025 | 7.04 |
| Nov 10, 2025 | 6.87 |
| Nov 7, 2025 | 7.01 |
| Nov 6, 2025 | 6.94 |
| Nov 5, 2025 | 6.96 |
| Nov 4, 2025 | 6.93 |
| Nov 3, 2025 | 6.92 |
| Oct 31, 2025 | 6.93 |
| Oct 30, 2025 | 6.95 |
| Oct 29, 2025 | 7.04 |
| Oct 28, 2025 | 7.05 |
| Oct 27, 2025 | 7.05 |
| Oct 24, 2025 | 7.15 |
| Oct 23, 2025 | 7.02 |
| Oct 22, 2025 | 7.04 |
| Oct 21, 2025 | 7.21 |
| Oct 20, 2025 | 7.14 |
| Oct 17, 2025 | 7.02 |
| Oct 16, 2025 | 7.25 |
| Oct 15, 2025 | 7.24 |
| Oct 14, 2025 | 7.25 |
| Oct 13, 2025 | 7.15 |
| Oct 10, 2025 | 7.14 |
| Oct 9, 2025 | 7.20 |
| Oct 8, 2025 | 7.20 |
| Oct 7, 2025 | 7.26 |
| Oct 6, 2025 | 7.20 |
| Oct 3, 2025 | 7.54 |
| Oct 2, 2025 | 7.41 |
| Oct 1, 2025 | 7.36 |
| Sep 30, 2025 | 7.30 |
| Sep 29, 2025 | 8.35 |
| Sep 26, 2025 | 8.41 |
| Sep 25, 2025 | 8.55 |
| Sep 24, 2025 | 8.88 |
| Sep 23, 2025 | 8.99 |
| Sep 22, 2025 | 9.11 |
| Sep 19, 2025 | 8.96 |
| Sep 18, 2025 | 8.80 |
| Sep 17, 2025 | 8.55 |
| Sep 16, 2025 | 8.52 |
| Sep 15, 2025 | 8.34 |
| Sep 12, 2025 | 8.24 |
| Sep 11, 2025 | 8.47 |
| Sep 10, 2025 | 8.16 |
| Sep 9, 2025 | 8.18 |
| Sep 8, 2025 | 8.18 |
| Sep 5, 2025 | 8.19 |
| Sep 4, 2025 | 8.28 |
| Sep 3, 2025 | 8.16 |
| Sep 2, 2025 | 8.19 |
| Aug 29, 2025 | 8.18 |
| Aug 28, 2025 | 8.19 |
| Aug 27, 2025 | 8.25 |
| Aug 26, 2025 | 8.20 |
| Aug 25, 2025 | 8.14 |
| Aug 22, 2025 | 8.40 |
| Aug 21, 2025 | 8.07 |
| Aug 20, 2025 | 7.94 |
| Aug 19, 2025 | 8.00 |
| Aug 18, 2025 | 7.92 |
| Aug 15, 2025 | 7.89 |
| Aug 14, 2025 | 7.83 |
| Aug 13, 2025 | 8.20 |
| Aug 12, 2025 | 8.02 |
| Aug 11, 2025 | 7.85 |
| Aug 8, 2025 | 7.73 |
| Aug 7, 2025 | 8.71 |
| Aug 6, 2025 | 8.77 |
| Aug 5, 2025 | 8.58 |
| Aug 4, 2025 | 8.72 |
| Aug 1, 2025 | 8.43 |
| Jul 31, 2025 | 8.55 |
| Jul 30, 2025 | 8.61 |
| Jul 29, 2025 | 8.99 |
| Jul 28, 2025 | 9.54 |
| Jul 25, 2025 | 9.70 |
| Jul 24, 2025 | 9.59 |
| Jul 23, 2025 | 9.53 |
| Jul 22, 2025 | 9.21 |
| Jul 21, 2025 | 9.23 |
| Jul 18, 2025 | 9.22 |
| Jul 17, 2025 | 8.99 |
| Jul 16, 2025 | 8.91 |
| Jul 15, 2025 | 8.79 |
| Jul 14, 2025 | 9.02 |
| Jul 11, 2025 | 9.08 |
| Jul 10, 2025 | 9.47 |
| Jul 9, 2025 | 9.44 |
| Jul 8, 2025 | 9.48 |
| Jul 7, 2025 | 9.33 |
| Jul 3, 2025 | 9.42 |
| Jul 2, 2025 | 9.34 |
| Jul 1, 2025 | 9.69 |
| Jun 30, 2025 | 9.66 |
| Jun 27, 2025 | 8.30 |
| Jun 26, 2025 | 8.46 |
| Jun 25, 2025 | 8.18 |
| Jun 24, 2025 | 8.25 |
| Jun 23, 2025 | 8.03 |
| Jun 20, 2025 | 8.01 |
| Jun 18, 2025 | 8.23 |
| Jun 17, 2025 | 8.28 |
| Jun 16, 2025 | 8.36 |
| Jun 13, 2025 | 8.25 |
| Jun 12, 2025 | 8.51 |
| Jun 11, 2025 | 8.87 |
| Jun 10, 2025 | 8.87 |
| Jun 9, 2025 | 8.66 |
| Jun 6, 2025 | 8.53 |
| Jun 5, 2025 | 8.42 |
| Jun 4, 2025 | 8.42 |
| Jun 3, 2025 | 8.52 |
| Jun 2, 2025 | 8.51 |
| May 30, 2025 | 8.57 |
| May 29, 2025 | 8.53 |
| May 28, 2025 | 8.52 |
| May 27, 2025 | 8.61 |
| May 23, 2025 | 8.50 |
| May 22, 2025 | 8.48 |
| May 21, 2025 | 8.65 |
| May 20, 2025 | 8.94 |
| May 19, 2025 | 8.97 |
| May 16, 2025 | 8.98 |
| May 15, 2025 | 8.78 |
| May 14, 2025 | 8.87 |
| May 13, 2025 | 8.95 |
| May 12, 2025 | 9.44 |
| May 9, 2025 | 8.90 |
| May 8, 2025 | 8.97 |
| May 7, 2025 | 9.15 |
| May 6, 2025 | 9.14 |
| May 5, 2025 | 9.44 |
| May 2, 2025 | 9.41 |
| May 1, 2025 | 9.37 |
| Apr 30, 2025 | 9.35 |
| Apr 29, 2025 | 9.35 |
| Apr 28, 2025 | 9.13 |
| Apr 25, 2025 | 9.10 |
| Apr 24, 2025 | 9.19 |
| Apr 23, 2025 | 8.94 |
| Apr 22, 2025 | 8.80 |
| Apr 21, 2025 | 8.63 |
| Apr 17, 2025 | 8.71 |
| Apr 16, 2025 | 8.65 |
| Apr 15, 2025 | 8.76 |
| Apr 14, 2025 | 8.68 |
| Apr 11, 2025 | 8.74 |
| Apr 10, 2025 | 8.80 |
| Apr 9, 2025 | 9.29 |
| Apr 8, 2025 | 8.60 |
| Apr 7, 2025 | 8.95 |
| Apr 4, 2025 | 9.15 |
| Apr 3, 2025 | 9.60 |
| Apr 2, 2025 | 9.75 |
| Apr 1, 2025 | 9.77 |
| Mar 31, 2025 | 9.90 |
| Mar 28, 2025 | 12.51 |
| Mar 27, 2025 | 12.71 |
| Mar 26, 2025 | 12.32 |
| Mar 25, 2025 | 12.92 |
| Mar 24, 2025 | 13.08 |
| Mar 21, 2025 | 12.34 |
| Mar 20, 2025 | 12.46 |
| Mar 19, 2025 | 12.06 |
| Mar 18, 2025 | 12.44 |
| Mar 17, 2025 | 12.51 |
| Mar 14, 2025 | 11.97 |
| Mar 13, 2025 | 12.20 |
| Mar 12, 2025 | 12.69 |
| Mar 11, 2025 | 13.11 |
| Mar 10, 2025 | 12.17 |
| Mar 7, 2025 | 12.60 |
| Mar 6, 2025 | 12.96 |
| Mar 5, 2025 | 12.75 |
| Mar 4, 2025 | 12.54 |
| Mar 3, 2025 | 13.10 |
| Feb 28, 2025 | 12.94 |
| Feb 27, 2025 | 13.42 |
| Feb 26, 2025 | 13.06 |
| Feb 25, 2025 | 12.88 |
| Feb 24, 2025 | 12.62 |
| Feb 21, 2025 | 12.58 |
| Feb 20, 2025 | 12.43 |
| Feb 19, 2025 | 12.71 |
| Feb 18, 2025 | 12.58 |
| Feb 14, 2025 | 12.54 |
| Feb 13, 2025 | 12.52 |
| Feb 12, 2025 | 11.85 |
| Feb 11, 2025 | 12.08 |
| Feb 10, 2025 | 11.32 |
| Feb 7, 2025 | 11.20 |
| Feb 6, 2025 | 11.28 |
| Feb 5, 2025 | 11.66 |
| Feb 4, 2025 | 11.55 |
| Feb 3, 2025 | 11.14 |
| Jan 31, 2025 | 11.00 |
| Jan 30, 2025 | 10.90 |
| Jan 29, 2025 | 10.74 |
| Jan 28, 2025 | 10.44 |
| Jan 27, 2025 | 10.16 |
| Jan 24, 2025 | 10.31 |
| Jan 23, 2025 | 10.18 |
| Jan 22, 2025 | 10.13 |
| Jan 21, 2025 | 10.32 |
| Jan 17, 2025 | 10.13 |
| Jan 16, 2025 | 10.17 |
| Jan 15, 2025 | 9.84 |
| Jan 14, 2025 | 9.37 |
| Jan 13, 2025 | 9.28 |
| Jan 10, 2025 | 9.43 |
| Jan 8, 2025 | 9.48 |
| Jan 7, 2025 | 9.11 |
| Jan 6, 2025 | 9.23 |
| Jan 3, 2025 | 9.09 |
| Jan 2, 2025 | 8.74 |
| Dec 31, 2024 | 8.66 |
| Dec 30, 2024 | 33.45 |
| Dec 27, 2024 | 33.27 |
| Dec 26, 2024 | 32.91 |
| Dec 24, 2024 | 32.91 |
| Dec 23, 2024 | 32.27 |
| Dec 20, 2024 | 31.43 |
| Dec 19, 2024 | 31.03 |
| Dec 18, 2024 | 31.00 |
| Dec 17, 2024 | 31.25 |
| Dec 16, 2024 | 30.84 |
| Dec 13, 2024 | 31.73 |
| Dec 12, 2024 | 31.64 |
| Dec 11, 2024 | 31.87 |
| Dec 10, 2024 | 31.25 |
| Dec 9, 2024 | 32.11 |
| Dec 6, 2024 | 31.66 |
| Dec 5, 2024 | 31.25 |
| Dec 4, 2024 | 32.19 |
| Dec 3, 2024 | 31.09 |
| Dec 2, 2024 | 31.27 |
| Nov 29, 2024 | 31.00 |
| Nov 27, 2024 | 30.64 |
| Nov 26, 2024 | 29.18 |
| Nov 25, 2024 | 29.18 |
| Nov 22, 2024 | 28.48 |
| Nov 21, 2024 | 27.53 |
| Nov 20, 2024 | 28.44 |
| Nov 19, 2024 | 28.19 |
| Nov 18, 2024 | 27.66 |
| Nov 15, 2024 | 27.17 |
| Nov 14, 2024 | 26.94 |
| Nov 13, 2024 | 27.14 |
| Nov 12, 2024 | 26.85 |
| Nov 11, 2024 | 24.49 |
| Nov 8, 2024 | 23.14 |
| Nov 7, 2024 | 23.17 |
| Nov 6, 2024 | 22.17 |
| Nov 5, 2024 | 22.10 |
| Nov 4, 2024 | 21.62 |
| Nov 1, 2024 | 22.15 |
| Oct 31, 2024 | 21.85 |
| Oct 30, 2024 | 21.81 |
| Oct 29, 2024 | 22.17 |
| Oct 28, 2024 | 22.51 |
| Oct 25, 2024 | 21.92 |
| Oct 24, 2024 | 22.15 |
| Oct 23, 2024 | 21.76 |
| Oct 22, 2024 | 21.69 |
| Oct 21, 2024 | 21.96 |
| Oct 18, 2024 | 21.37 |
| Oct 17, 2024 | 22.15 |
| Oct 16, 2024 | 21.89 |
| Oct 15, 2024 | 22.10 |
| Oct 14, 2024 | 21.65 |
| Oct 11, 2024 | 22.03 |
| Oct 10, 2024 | 21.85 |
| Oct 9, 2024 | 22.15 |
| Oct 8, 2024 | 21.35 |
| Oct 7, 2024 | 20.30 |
| Oct 4, 2024 | 20.15 |
| Oct 3, 2024 | 20.12 |
| Oct 2, 2024 | 20.31 |
| Oct 1, 2024 | 20.19 |
| Sep 30, 2024 | 20.30 |
| Sep 27, 2024 | 159.83 |
| Sep 26, 2024 | 159.13 |
| Sep 25, 2024 | 160.82 |
| Sep 24, 2024 | 160.11 |
| Sep 23, 2024 | 163.90 |
| Sep 20, 2024 | 168.39 |
| Sep 19, 2024 | 164.60 |
| Sep 18, 2024 | 163.90 |
| Sep 17, 2024 | 162.22 |
| Sep 16, 2024 | 167.26 |
| Sep 13, 2024 | 164.46 |
| Sep 12, 2024 | 159.97 |
| Sep 11, 2024 | 162.78 |
| Sep 10, 2024 | 161.66 |
| Sep 9, 2024 | 162.08 |
| Sep 6, 2024 | 165.16 |
| Sep 5, 2024 | 168.95 |
| Sep 4, 2024 | 168.53 |
| Sep 3, 2024 | 167.40 |
| Aug 30, 2024 | 167.26 |
| Aug 29, 2024 | 163.48 |
| Aug 28, 2024 | 159.13 |
| Aug 27, 2024 | 161.38 |
| Aug 26, 2024 | 164.32 |
| Aug 23, 2024 | 163.62 |
| Aug 22, 2024 | 168.11 |
| Aug 21, 2024 | 170.35 |
| Aug 20, 2024 | 164.46 |
| Aug 19, 2024 | 170.91 |
| Aug 16, 2024 | 172.45 |
| Aug 15, 2024 | 170.35 |
| Aug 14, 2024 | 167.26 |
| Aug 13, 2024 | 168.11 |
| Aug 12, 2024 | 169.23 |
| Aug 9, 2024 | 168.67 |
| Aug 8, 2024 | 134.04 |
| Aug 7, 2024 | 130.25 |
| Aug 6, 2024 | 131.51 |
| Aug 5, 2024 | 133.47 |
| Aug 2, 2024 | 140.20 |
| Aug 1, 2024 | 144.13 |
| Jul 31, 2024 | 149.74 |
| Jul 30, 2024 | 150.02 |
| Jul 29, 2024 | 158.57 |
| Jul 26, 2024 | 156.75 |
| Jul 25, 2024 | 152.26 |
| Jul 24, 2024 | 149.74 |
| Jul 23, 2024 | 151.84 |
| Jul 22, 2024 | 146.23 |
| Jul 19, 2024 | 145.39 |
| Jul 18, 2024 | 143.29 |
| Jul 17, 2024 | 143.85 |
| Jul 16, 2024 | 143.85 |
| Jul 15, 2024 | 141.89 |
| Jul 12, 2024 | 142.03 |
| Jul 11, 2024 | 141.33 |
| Jul 10, 2024 | 132.77 |
| Jul 9, 2024 | 131.51 |
| Jul 8, 2024 | 146.51 |
| Jul 5, 2024 | 148.76 |
| Jul 3, 2024 | 149.32 |
| Jul 2, 2024 | 140.77 |
| Jul 1, 2024 | 140.63 |
| Jun 28, 2024 | -11.49 |
| Jun 27, 2024 | -11.68 |
| Jun 26, 2024 | -11.57 |
| Jun 25, 2024 | -12.07 |
| Jun 24, 2024 | -12.27 |
| Jun 21, 2024 | -11.81 |
| Jun 20, 2024 | -12.09 |
| Jun 18, 2024 | -11.79 |
| Jun 17, 2024 | -11.63 |
| Jun 14, 2024 | -11.62 |
| Jun 13, 2024 | -11.83 |
| Jun 12, 2024 | -12.01 |
| Jun 11, 2024 | -12.26 |
| Jun 10, 2024 | -11.21 |
| Jun 7, 2024 | -10.97 |
| Jun 6, 2024 | -11.20 |
| Jun 5, 2024 | -11.20 |
| Jun 4, 2024 | -10.83 |
| Jun 3, 2024 | -11.23 |
| May 31, 2024 | -10.79 |
| May 30, 2024 | -10.65 |
| May 29, 2024 | -10.60 |
| May 28, 2024 | -11.21 |
| May 24, 2024 | -11.54 |
| May 23, 2024 | -11.22 |
| May 22, 2024 | -10.62 |
| May 21, 2024 | -10.49 |
| May 20, 2024 | -10.31 |
| May 17, 2024 | -10.20 |
| May 16, 2024 | -10.60 |
| May 15, 2024 | -10.25 |
| May 14, 2024 | -10.07 |
| May 13, 2024 | -10.14 |
| May 10, 2024 | -10.04 |
| May 9, 2024 | -9.61 |
| May 8, 2024 | -9.44 |
| May 7, 2024 | -9.30 |
| May 6, 2024 | -9.25 |
| May 3, 2024 | -9.75 |
| May 2, 2024 | -9.73 |
| May 1, 2024 | -9.20 |
| Apr 30, 2024 | -9.01 |
| Apr 29, 2024 | -9.51 |
| Apr 26, 2024 | -9.17 |
| Apr 25, 2024 | -8.95 |
| Apr 24, 2024 | -9.03 |
| Apr 23, 2024 | -9.23 |
| Apr 22, 2024 | -9.41 |
| Apr 19, 2024 | -9.44 |
| Apr 18, 2024 | -9.24 |
| Apr 17, 2024 | -9.49 |
| Apr 16, 2024 | -9.54 |
| Apr 15, 2024 | -9.78 |
| Apr 12, 2024 | -10.06 |
| Apr 11, 2024 | -10.26 |
| Apr 10, 2024 | -10.32 |
| Apr 9, 2024 | -10.44 |
| Apr 8, 2024 | -10.36 |
| Apr 5, 2024 | -10.15 |
| Apr 4, 2024 | -9.50 |
| Apr 3, 2024 | -9.70 |
| Apr 2, 2024 | -10.05 |
| Apr 1, 2024 | -9.62 |
| Mar 28, 2024 | -243.21 |
| Mar 27, 2024 | -252.45 |
| Mar 26, 2024 | -239.68 |
| Mar 25, 2024 | -248.10 |
| Mar 22, 2024 | -245.39 |
| Mar 21, 2024 | -250.01 |
| Mar 20, 2024 | -253.27 |
| Mar 19, 2024 | -264.14 |
| Mar 18, 2024 | -256.80 |
| Mar 15, 2024 | -265.23 |
| Mar 14, 2024 | -248.37 |
| Mar 13, 2024 | -242.40 |
| Mar 12, 2024 | -263.05 |
| Mar 11, 2024 | -259.52 |
| Mar 8, 2024 | -236.69 |
| Mar 7, 2024 | -211.96 |
| Mar 6, 2024 | -200.54 |
| Mar 5, 2024 | -209.24 |
| Mar 4, 2024 | -201.08 |
| Mar 1, 2024 | -242.40 |
| Feb 29, 2024 | -233.43 |
| Feb 28, 2024 | -234.51 |
| Feb 27, 2024 | -247.83 |
| Feb 26, 2024 | -249.46 |
| Feb 23, 2024 | -241.85 |
| Feb 22, 2024 | -239.68 |
| Feb 21, 2024 | -263.87 |
| Feb 20, 2024 | -268.76 |
| Feb 16, 2024 | -267.67 |
| Feb 15, 2024 | -273.38 |
| Feb 14, 2024 | -264.41 |
| Feb 13, 2024 | -262.51 |
| Feb 12, 2024 | -283.16 |
| Feb 9, 2024 | -270.39 |
| Feb 8, 2024 | -276.10 |
| Feb 7, 2024 | -266.58 |
| Feb 6, 2024 | -264.95 |
| Feb 5, 2024 | -254.35 |
| Feb 2, 2024 | -263.87 |
| Feb 1, 2024 | -270.93 |
| Jan 31, 2024 | -267.94 |
| Jan 30, 2024 | -279.36 |
| Jan 29, 2024 | -277.18 |
| Jan 26, 2024 | -272.56 |
| Jan 25, 2024 | -269.85 |
| Jan 24, 2024 | -264.41 |
| Jan 23, 2024 | -266.31 |
| Jan 22, 2024 | -266.31 |
| Jan 19, 2024 | -258.43 |
| Jan 18, 2024 | -263.59 |
| Jan 17, 2024 | -257.07 |
| Jan 16, 2024 | -253.00 |
| Jan 12, 2024 | -247.29 |
| Jan 11, 2024 | -249.73 |
| Jan 10, 2024 | -252.72 |
| Jan 9, 2024 | -258.70 |
| Jan 8, 2024 | -263.59 |
| Jan 5, 2024 | -264.95 |
| Jan 4, 2024 | -270.66 |
| Jan 3, 2024 | -266.86 |
| Jan 2, 2024 | -287.51 |
| Dec 29, 2023 | 10.18 |
| Dec 28, 2023 | 10.34 |
| Dec 27, 2023 | 9.89 |
| Dec 26, 2023 | 9.98 |
| Dec 22, 2023 | 10.17 |
| Dec 21, 2023 | 10.38 |
| Dec 20, 2023 | 10.21 |
| Dec 19, 2023 | 10.15 |
| Dec 18, 2023 | 9.94 |
| Dec 15, 2023 | 10.13 |
| Dec 14, 2023 | 10.44 |
| Dec 13, 2023 | 10.41 |
| Dec 12, 2023 | 9.67 |
| Dec 11, 2023 | 9.56 |
| Dec 8, 2023 | 9.45 |
| Dec 7, 2023 | 9.34 |
| Dec 6, 2023 | 9.02 |
| Dec 5, 2023 | 9.12 |
| Dec 4, 2023 | 9.68 |
| Dec 1, 2023 | 9.87 |
| Nov 30, 2023 | 9.55 |
| Nov 29, 2023 | 9.85 |
| Nov 28, 2023 | 9.91 |
| Nov 27, 2023 | 9.91 |
| Nov 24, 2023 | 10.07 |
| Nov 22, 2023 | 10.00 |
| Nov 21, 2023 | 9.75 |
| Nov 20, 2023 | 10.45 |
| Nov 17, 2023 | 10.58 |
| Nov 16, 2023 | 10.46 |
| Nov 15, 2023 | 10.80 |
| Nov 14, 2023 | 10.33 |
| Nov 13, 2023 | 10.03 |
| Nov 10, 2023 | 9.93 |
| Nov 9, 2023 | 10.61 |
| Nov 8, 2023 | 12.00 |
| Nov 7, 2023 | 12.26 |
| Nov 6, 2023 | 12.68 |
| Nov 3, 2023 | 12.78 |
| Nov 2, 2023 | 12.76 |
| Nov 1, 2023 | 12.91 |
| Oct 31, 2023 | 12.83 |
| Oct 30, 2023 | 12.81 |
| Oct 27, 2023 | 12.75 |
| Oct 26, 2023 | 12.78 |
| Oct 25, 2023 | 12.71 |
| Oct 24, 2023 | 12.77 |
| Oct 23, 2023 | 12.70 |
| Oct 20, 2023 | 12.69 |
| Oct 19, 2023 | 12.72 |
| Oct 18, 2023 | 12.81 |
| Oct 17, 2023 | 13.17 |
| Oct 16, 2023 | 13.34 |
| Oct 13, 2023 | 13.07 |
| Oct 12, 2023 | 14.01 |
| Oct 11, 2023 | 14.64 |
| Oct 10, 2023 | 14.94 |
| Oct 9, 2023 | 14.93 |
| Oct 6, 2023 | 14.78 |
| Oct 5, 2023 | 15.66 |
| Oct 4, 2023 | 15.39 |
| Oct 3, 2023 | 14.58 |
| Oct 2, 2023 | 14.91 |
| Sep 29, 2023 | 9.34 |
| Sep 28, 2023 | 9.30 |
| Sep 27, 2023 | 9.19 |
| Sep 26, 2023 | 9.05 |
| Sep 25, 2023 | 8.92 |
| Sep 22, 2023 | 8.60 |
| Sep 21, 2023 | 8.87 |
| Sep 20, 2023 | 8.79 |
| Sep 19, 2023 | 8.73 |
| Sep 18, 2023 | 8.82 |
| Sep 15, 2023 | 9.21 |
| Sep 14, 2023 | 9.33 |
| Sep 13, 2023 | 9.07 |
| Sep 12, 2023 | 8.84 |
| Sep 11, 2023 | 8.56 |
| Sep 8, 2023 | 8.56 |
| Sep 7, 2023 | 8.41 |
| Sep 6, 2023 | 8.84 |
| Sep 5, 2023 | 9.05 |
| Sep 1, 2023 | 9.53 |
| Aug 31, 2023 | 9.54 |
| Aug 30, 2023 | 10.16 |
| Aug 29, 2023 | 10.37 |
| Aug 28, 2023 | 10.45 |
| Aug 25, 2023 | 10.34 |
| Aug 24, 2023 | 9.94 |
| Aug 23, 2023 | 10.13 |
| Aug 22, 2023 | 10.13 |
| Aug 21, 2023 | 10.16 |
| Aug 18, 2023 | 11.03 |
| Aug 17, 2023 | 10.88 |
| Aug 16, 2023 | 10.84 |
| Aug 15, 2023 | 11.35 |
| Aug 14, 2023 | 11.86 |
| Aug 11, 2023 | 12.49 |
| Aug 10, 2023 | 12.41 |
| Aug 9, 2023 | 15.52 |
| Aug 8, 2023 | 15.83 |
| Aug 7, 2023 | 15.66 |
| Aug 4, 2023 | 15.45 |
| Aug 3, 2023 | 15.61 |
| Aug 2, 2023 | 15.55 |
| Aug 1, 2023 | 15.60 |
| Jul 31, 2023 | 15.56 |
| Jul 28, 2023 | 15.30 |
| Jul 27, 2023 | 15.09 |
| Jul 26, 2023 | 15.12 |
| Jul 25, 2023 | 14.99 |
| Jul 24, 2023 | 15.02 |
| Jul 21, 2023 | 14.80 |
| Jul 20, 2023 | 14.99 |
| Jul 19, 2023 | 15.00 |
| Jul 18, 2023 | 15.01 |
| Jul 17, 2023 | 14.90 |
| Jul 14, 2023 | 15.05 |
| Jul 13, 2023 | 14.73 |
| Jul 12, 2023 | 14.61 |
| Jul 11, 2023 | 14.51 |
| Jul 10, 2023 | 14.45 |
| Jul 7, 2023 | 14.62 |
| Jul 6, 2023 | 14.48 |
| Jul 5, 2023 | 14.53 |
| Jul 3, 2023 | 14.99 |
| Jun 30, 2023 | 14.63 |
| Jun 29, 2023 | 11.49 |
| Jun 28, 2023 | 11.44 |
| Jun 27, 2023 | 11.48 |
| Jun 26, 2023 | 11.52 |
| Jun 23, 2023 | 11.42 |
| Jun 22, 2023 | 11.59 |
| Jun 21, 2023 | 11.49 |
| Jun 20, 2023 | 11.55 |
| Jun 16, 2023 | 11.45 |
| Jun 15, 2023 | 11.54 |
| Jun 14, 2023 | 11.47 |
| Jun 13, 2023 | 11.78 |
| Jun 12, 2023 | 11.62 |
| Jun 9, 2023 | 11.44 |
| Jun 8, 2023 | 11.53 |
| Jun 7, 2023 | 11.77 |
| Jun 6, 2023 | 11.57 |
| Jun 5, 2023 | 11.34 |
| Jun 2, 2023 | 11.67 |
| Jun 1, 2023 | 11.32 |
| May 31, 2023 | 11.00 |
| May 30, 2023 | 11.17 |
| May 26, 2023 | 11.27 |
| May 25, 2023 | 11.23 |
| May 24, 2023 | 11.39 |
| May 23, 2023 | 11.50 |
| May 22, 2023 | 11.49 |
| May 19, 2023 | 11.28 |
| May 18, 2023 | 11.04 |
| May 17, 2023 | 10.83 |
| May 16, 2023 | 10.67 |
| May 15, 2023 | 10.94 |
| May 12, 2023 | 11.08 |
| May 11, 2023 | 11.13 |
| May 10, 2023 | 10.97 |
| May 9, 2023 | 10.64 |
| May 8, 2023 | 11.96 |
| May 5, 2023 | 12.11 |
| May 4, 2023 | 11.80 |
| May 3, 2023 | 11.93 |
| May 2, 2023 | 12.07 |
| May 1, 2023 | 12.37 |
| Apr 28, 2023 | 11.96 |
| Apr 27, 2023 | 11.90 |
| Apr 26, 2023 | 12.11 |
| Apr 25, 2023 | 12.63 |
| Apr 24, 2023 | 13.09 |
| Apr 21, 2023 | 13.20 |
| Apr 20, 2023 | 13.23 |
| Apr 19, 2023 | 13.16 |
| Apr 18, 2023 | 13.40 |
| Apr 17, 2023 | 13.64 |
| Apr 14, 2023 | 13.55 |
| Apr 13, 2023 | 13.89 |
| Apr 12, 2023 | 13.97 |
| Apr 11, 2023 | 14.15 |
| Apr 10, 2023 | 14.13 |
| Apr 6, 2023 | 14.20 |
| Apr 5, 2023 | 14.04 |
| Apr 4, 2023 | 13.95 |
| Apr 3, 2023 | 13.97 |
| Mar 31, 2023 | 13.99 |
| Mar 30, 2023 | 13.06 |
| Mar 29, 2023 | 13.06 |
| Mar 28, 2023 | 12.88 |
| Mar 27, 2023 | 12.95 |
| Mar 24, 2023 | 12.64 |
| Mar 23, 2023 | 12.32 |
| Mar 22, 2023 | 12.74 |
| Mar 21, 2023 | 12.78 |
| Mar 20, 2023 | 12.35 |
| Mar 17, 2023 | 12.25 |
| Mar 16, 2023 | 12.54 |
| Mar 15, 2023 | 12.24 |
| Mar 14, 2023 | 12.50 |
| Mar 13, 2023 | 12.36 |
| Mar 10, 2023 | 12.56 |
| Mar 9, 2023 | 13.11 |
| Mar 8, 2023 | 13.10 |
| Mar 7, 2023 | 12.75 |
| Mar 6, 2023 | 12.89 |
| Mar 3, 2023 | 13.31 |
| Mar 2, 2023 | 13.10 |
| Mar 1, 2023 | 13.05 |
| Feb 28, 2023 | 13.09 |
| Feb 27, 2023 | 13.33 |
| Feb 24, 2023 | 13.22 |
| Feb 23, 2023 | 13.20 |
| Feb 22, 2023 | 13.25 |
| Feb 21, 2023 | 13.29 |
| Feb 17, 2023 | 13.65 |
| Feb 16, 2023 | 13.55 |
| Feb 15, 2023 | 13.01 |
| Feb 14, 2023 | 12.51 |
| Feb 13, 2023 | 12.86 |
| Feb 10, 2023 | 12.82 |
| Feb 9, 2023 | 12.69 |
| Feb 8, 2023 | 12.79 |
| Feb 7, 2023 | 12.76 |
| Feb 6, 2023 | 12.77 |
| Feb 3, 2023 | 13.03 |
| Feb 2, 2023 | 12.86 |
| Feb 1, 2023 | 12.94 |
| Jan 31, 2023 | 12.81 |
| Jan 30, 2023 | 12.77 |
| Jan 27, 2023 | 12.46 |
| Jan 26, 2023 | 12.52 |
| Jan 25, 2023 | 12.47 |
| Jan 24, 2023 | 12.29 |
| Jan 23, 2023 | 12.31 |
| Jan 20, 2023 | 12.25 |
| Jan 19, 2023 | 12.22 |
| Jan 18, 2023 | 12.20 |
| Jan 17, 2023 | 12.42 |
| Jan 13, 2023 | 12.60 |
| Jan 12, 2023 | 12.64 |
| Jan 11, 2023 | 12.45 |
| Jan 10, 2023 | 12.28 |
| Jan 9, 2023 | 12.10 |
| Jan 6, 2023 | 11.92 |
| Jan 5, 2023 | 11.82 |
| Jan 4, 2023 | 11.88 |
| Jan 3, 2023 | 11.78 |
| Dec 30, 2022 | 8.66 |
| Dec 29, 2022 | 8.60 |
| Dec 28, 2022 | 8.43 |
| Dec 27, 2022 | 8.59 |
| Dec 23, 2022 | 8.65 |
| Dec 22, 2022 | 8.55 |
| Dec 21, 2022 | 8.90 |
| Dec 20, 2022 | 8.57 |
| Dec 19, 2022 | 8.48 |
| Dec 16, 2022 | 8.40 |
| Dec 15, 2022 | 8.66 |
| Dec 14, 2022 | 8.96 |
| Dec 13, 2022 | 8.96 |
| Dec 12, 2022 | 8.77 |
| Dec 9, 2022 | 8.85 |
| Dec 8, 2022 | 9.01 |
| Dec 7, 2022 | 9.07 |
| Dec 6, 2022 | 9.13 |
| Dec 5, 2022 | 9.27 |
| Dec 2, 2022 | 9.47 |
| Dec 1, 2022 | 9.34 |
| Nov 30, 2022 | 9.45 |
| Nov 29, 2022 | 9.34 |
| Nov 28, 2022 | 9.33 |
| Nov 25, 2022 | 9.32 |
| Nov 23, 2022 | 9.30 |
| Nov 22, 2022 | 9.28 |
| Nov 21, 2022 | 9.14 |
| Nov 18, 2022 | 9.26 |
| Nov 17, 2022 | 9.07 |
| Nov 16, 2022 | 9.06 |
| Nov 15, 2022 | 9.15 |
| Nov 14, 2022 | 9.15 |
| Nov 11, 2022 | 9.12 |
| Nov 10, 2022 | 9.37 |
| Nov 9, 2022 | 8.99 |
| Nov 8, 2022 | 8.82 |
| Nov 7, 2022 | 8.84 |
| Nov 4, 2022 | 8.64 |
| Nov 3, 2022 | 8.60 |
| Nov 2, 2022 | 8.24 |
| Nov 1, 2022 | 10.27 |
| Oct 31, 2022 | 10.34 |
| Oct 28, 2022 | 10.27 |
| Oct 27, 2022 | 9.99 |
| Oct 26, 2022 | 10.07 |
| Oct 25, 2022 | 9.83 |
| Oct 24, 2022 | 9.61 |
| Oct 21, 2022 | 9.48 |
| Oct 20, 2022 | 9.27 |
| Oct 19, 2022 | 9.17 |
| Oct 18, 2022 | 9.20 |
| Oct 17, 2022 | 9.17 |
| Oct 14, 2022 | 8.99 |
| Oct 13, 2022 | 9.00 |
| Oct 12, 2022 | 8.75 |
| Oct 11, 2022 | 8.80 |
| Oct 10, 2022 | 8.88 |
| Oct 7, 2022 | 8.85 |
| Oct 6, 2022 | 9.15 |
| Oct 5, 2022 | 9.14 |
| Oct 4, 2022 | 9.33 |
| Oct 3, 2022 | 9.09 |
| Sep 30, 2022 | 8.88 |
| Sep 29, 2022 | 11.59 |
| Sep 28, 2022 | 11.67 |
| Sep 27, 2022 | 11.40 |
| Sep 26, 2022 | 11.34 |
| Sep 23, 2022 | 11.47 |
| Sep 22, 2022 | 11.62 |
| Sep 21, 2022 | 11.73 |
| Sep 20, 2022 | 11.82 |
| Sep 19, 2022 | 11.85 |
| Sep 16, 2022 | 12.00 |
| Sep 15, 2022 | 12.13 |
| Sep 14, 2022 | 12.17 |
| Sep 13, 2022 | 12.25 |
| Sep 12, 2022 | 12.68 |
| Sep 9, 2022 | 12.40 |
| Sep 8, 2022 | 12.46 |
| Sep 7, 2022 | 12.45 |
| Sep 6, 2022 | 12.25 |
| Sep 2, 2022 | 12.40 |
| Sep 1, 2022 | 12.74 |
| Aug 31, 2022 | 12.65 |
| Aug 30, 2022 | 12.71 |
| Aug 29, 2022 | 13.00 |
| Aug 26, 2022 | 12.86 |
| Aug 25, 2022 | 13.08 |
| Aug 24, 2022 | 12.74 |
| Aug 23, 2022 | 12.80 |
| Aug 22, 2022 | 12.74 |
| Aug 19, 2022 | 12.86 |
| Aug 18, 2022 | 12.98 |
| Aug 17, 2022 | 12.81 |
| Aug 16, 2022 | 12.79 |
| Aug 15, 2022 | 12.95 |
| Aug 12, 2022 | 12.98 |
| Aug 11, 2022 | 12.64 |
| Aug 10, 2022 | 12.77 |
| Aug 9, 2022 | 12.63 |
| Aug 8, 2022 | 12.62 |
| Aug 5, 2022 | 13.06 |
| Aug 4, 2022 | 12.29 |
| Aug 3, 2022 | 12.43 |
| Aug 2, 2022 | 13.97 |
| Aug 1, 2022 | 14.23 |
| Jul 29, 2022 | 14.05 |
| Jul 28, 2022 | 14.06 |
| Jul 27, 2022 | 14.06 |
| Jul 26, 2022 | 13.77 |
| Jul 25, 2022 | 13.78 |
| Jul 22, 2022 | 13.59 |
| Jul 21, 2022 | 13.54 |
| Jul 20, 2022 | 13.46 |
| Jul 19, 2022 | 13.49 |
| Jul 18, 2022 | 13.07 |
| Jul 15, 2022 | 13.36 |
| Jul 14, 2022 | 13.06 |
| Jul 13, 2022 | 13.33 |
| Jul 12, 2022 | 13.18 |
| Jul 11, 2022 | 13.27 |
| Jul 8, 2022 | 13.63 |
| Jul 7, 2022 | 13.45 |
| Jul 6, 2022 | 13.46 |
| Jul 5, 2022 | 13.48 |
| Jul 1, 2022 | 13.49 |
| Jun 30, 2022 | 13.28 |
| Jun 29, 2022 | 9.66 |
| Jun 28, 2022 | 9.83 |
| Jun 27, 2022 | 9.98 |
| Jun 24, 2022 | 9.77 |
| Jun 23, 2022 | 9.67 |
| Jun 22, 2022 | 9.32 |
| Jun 21, 2022 | 9.38 |
| Jun 17, 2022 | 9.04 |
| Jun 16, 2022 | 8.90 |
| Jun 15, 2022 | 9.59 |
| Jun 14, 2022 | 9.46 |
| Jun 13, 2022 | 9.62 |
| Jun 10, 2022 | 9.79 |
| Jun 9, 2022 | 9.93 |
| Jun 8, 2022 | 9.87 |
| Jun 7, 2022 | 9.93 |
| Jun 6, 2022 | 9.87 |
| Jun 3, 2022 | 10.00 |
| Jun 2, 2022 | 10.00 |
| Jun 1, 2022 | 9.69 |
| May 31, 2022 | 9.65 |
| May 27, 2022 | 9.79 |
| May 26, 2022 | 9.53 |
| May 25, 2022 | 9.65 |
| May 24, 2022 | 9.47 |
| May 23, 2022 | 9.66 |
| May 20, 2022 | 9.34 |
| May 19, 2022 | 9.49 |
| May 18, 2022 | 9.68 |
| May 17, 2022 | 9.94 |
| May 16, 2022 | 9.79 |
| May 13, 2022 | 9.78 |
| May 12, 2022 | 9.54 |
| May 11, 2022 | 9.42 |
| May 10, 2022 | 9.52 |
| May 9, 2022 | 9.53 |
| May 6, 2022 | 9.69 |
| May 5, 2022 | 9.66 |
| May 4, 2022 | 9.81 |
| May 3, 2022 | 9.48 |
| May 2, 2022 | 9.79 |
| Apr 29, 2022 | 9.66 |
| Apr 28, 2022 | 9.90 |
| Apr 27, 2022 | 9.88 |
| Apr 26, 2022 | 10.03 |
| Apr 25, 2022 | 10.05 |
| Apr 22, 2022 | 10.10 |
| Apr 21, 2022 | 10.30 |
| Apr 20, 2022 | 10.28 |
| Apr 19, 2022 | 10.18 |
| Apr 18, 2022 | 10.15 |
| Apr 14, 2022 | 10.25 |
| Apr 13, 2022 | 10.27 |
| Apr 12, 2022 | 10.16 |
| Apr 11, 2022 | 10.00 |
| Apr 8, 2022 | 10.01 |
| Apr 7, 2022 | 10.24 |
| Apr 6, 2022 | 10.04 |
| Apr 5, 2022 | 10.03 |
| Apr 4, 2022 | 10.27 |
| Apr 1, 2022 | 10.72 |
| Mar 31, 2022 | 10.46 |
| Mar 30, 2022 | 10.03 |
| Mar 29, 2022 | 10.08 |
| Mar 28, 2022 | 9.98 |
| Mar 25, 2022 | 9.82 |
| Mar 24, 2022 | 9.73 |
| Mar 23, 2022 | 9.67 |
| Mar 22, 2022 | 9.92 |
| Mar 21, 2022 | 9.87 |
| Mar 18, 2022 | 9.68 |
| Mar 17, 2022 | 9.87 |
| Mar 16, 2022 | 9.92 |
| Mar 15, 2022 | 9.75 |
| Mar 14, 2022 | 9.78 |
| Mar 11, 2022 | 9.95 |
| Mar 10, 2022 | 10.09 |
| Mar 9, 2022 | 10.10 |
| Mar 8, 2022 | 9.87 |
| Mar 7, 2022 | 10.07 |
| Mar 4, 2022 | 10.19 |
| Mar 3, 2022 | 10.15 |
| Mar 2, 2022 | 9.55 |
| Mar 1, 2022 | 9.15 |
| Feb 28, 2022 | 8.97 |
| Feb 25, 2022 | 8.68 |
| Feb 24, 2022 | 8.58 |
| Feb 23, 2022 | 8.68 |
| Feb 22, 2022 | 8.69 |
| Feb 18, 2022 | 8.69 |
| Feb 17, 2022 | 8.73 |
| Feb 16, 2022 | 8.59 |
| Feb 15, 2022 | 8.19 |
| Feb 14, 2022 | 8.14 |
| Feb 11, 2022 | 8.24 |
| Feb 10, 2022 | 8.14 |
| Feb 9, 2022 | 8.15 |
| Feb 8, 2022 | 8.11 |
| Feb 7, 2022 | 8.05 |
| Feb 4, 2022 | 8.06 |
| Feb 3, 2022 | 8.07 |
| Feb 2, 2022 | 8.11 |
| Feb 1, 2022 | 8.14 |
| Jan 31, 2022 | 8.24 |
| Jan 28, 2022 | 8.15 |
| Jan 27, 2022 | 7.99 |
| Jan 26, 2022 | 8.10 |
| Jan 25, 2022 | 8.16 |
| Jan 24, 2022 | 8.16 |
| Jan 21, 2022 | 8.02 |
| Jan 20, 2022 | 7.99 |
| Jan 19, 2022 | 8.17 |
| Jan 18, 2022 | 8.41 |
| Jan 14, 2022 | 8.49 |
| Jan 13, 2022 | 8.46 |
| Jan 12, 2022 | 8.44 |
| Jan 11, 2022 | 8.50 |
| Jan 10, 2022 | 8.57 |
| Jan 7, 2022 | 8.41 |
| Jan 6, 2022 | 8.46 |
| Jan 5, 2022 | 8.45 |
| Jan 4, 2022 | 8.53 |
| Jan 3, 2022 | 8.63 |
| Dec 31, 2021 | 8.53 |
| Dec 30, 2021 | 7.98 |
| Dec 29, 2021 | 7.91 |
| Dec 28, 2021 | 7.97 |
| Dec 27, 2021 | 8.02 |
| Dec 23, 2021 | 7.91 |
| Dec 22, 2021 | 7.87 |
| Dec 21, 2021 | 7.78 |
| Dec 20, 2021 | 7.69 |
| Dec 17, 2021 | 7.83 |
| Dec 16, 2021 | 7.83 |
| Dec 15, 2021 | 7.96 |
| Dec 14, 2021 | 7.75 |
| Dec 13, 2021 | 7.77 |
| Dec 10, 2021 | 7.75 |
| Dec 9, 2021 | 8.01 |
| Dec 8, 2021 | 8.27 |
| Dec 7, 2021 | 8.20 |
| Dec 6, 2021 | 8.14 |
| Dec 3, 2021 | 7.95 |
| Dec 2, 2021 | 8.09 |
| Dec 1, 2021 | 8.04 |
| Nov 30, 2021 | 7.97 |
| Nov 29, 2021 | 8.08 |
| Nov 26, 2021 | 8.12 |
| Nov 24, 2021 | 8.26 |
| Nov 23, 2021 | 8.18 |
| Nov 22, 2021 | 8.02 |
| Nov 19, 2021 | 7.84 |
| Nov 18, 2021 | 8.08 |
| Nov 17, 2021 | 8.45 |
| Nov 16, 2021 | 8.44 |
| Nov 15, 2021 | 8.51 |
| Nov 12, 2021 | 8.66 |
| Nov 11, 2021 | 8.91 |
| Nov 10, 2021 | 9.10 |
| Nov 9, 2021 | 10.12 |
| Nov 8, 2021 | 10.04 |
| Nov 5, 2021 | 10.16 |
| Nov 4, 2021 | 10.00 |
| Nov 3, 2021 | 10.07 |
| Nov 2, 2021 | 9.86 |
| Nov 1, 2021 | 9.83 |
| Oct 29, 2021 | 9.84 |
| Oct 28, 2021 | 9.79 |
| Oct 27, 2021 | 9.64 |
| Oct 26, 2021 | 9.67 |
| Oct 25, 2021 | 9.85 |
| Oct 22, 2021 | 9.79 |
| Oct 21, 2021 | 9.81 |
| Oct 20, 2021 | 9.87 |
| Oct 19, 2021 | 9.78 |
| Oct 18, 2021 | 9.78 |
| Oct 15, 2021 | 9.90 |
| Oct 14, 2021 | 9.91 |
| Oct 13, 2021 | 9.93 |
| Oct 12, 2021 | 9.81 |
| Oct 11, 2021 | 9.81 |
| Oct 8, 2021 | 9.83 |
| Oct 7, 2021 | 9.77 |
| Oct 6, 2021 | 9.70 |
| Oct 5, 2021 | 9.81 |
| Oct 4, 2021 | 9.67 |
| Oct 1, 2021 | 9.82 |
| Sep 30, 2021 | 9.66 |
| Sep 29, 2021 | 8.41 |
| Sep 28, 2021 | 8.53 |
| Sep 27, 2021 | 8.62 |
| Sep 24, 2021 | 8.53 |
| Sep 23, 2021 | 8.62 |
| Sep 22, 2021 | 8.60 |
| Sep 21, 2021 | 8.43 |
| Sep 20, 2021 | 8.26 |
| Sep 17, 2021 | 8.59 |
| Sep 16, 2021 | 8.67 |
| Sep 15, 2021 | 8.69 |
| Sep 14, 2021 | 8.82 |
| Sep 13, 2021 | 8.77 |
| Sep 10, 2021 | 8.74 |
| Sep 9, 2021 | 8.64 |
| Sep 8, 2021 | 8.47 |
| Sep 7, 2021 | 8.45 |
| Sep 3, 2021 | 8.45 |
| Sep 2, 2021 | 8.47 |
| Sep 1, 2021 | 8.60 |
| Aug 31, 2021 | 8.54 |
| Aug 30, 2021 | 8.50 |
| Aug 27, 2021 | 8.68 |
| Aug 26, 2021 | 8.50 |
| Aug 25, 2021 | 8.40 |
| Aug 24, 2021 | 8.45 |
| Aug 23, 2021 | 8.70 |
| Aug 20, 2021 | 8.51 |
| Aug 19, 2021 | 8.33 |
| Aug 18, 2021 | 8.29 |
| Aug 17, 2021 | 8.27 |
| Aug 16, 2021 | 8.25 |
| Aug 13, 2021 | 8.43 |
| Aug 12, 2021 | 8.33 |
| Aug 11, 2021 | 8.29 |
| Aug 10, 2021 | 8.16 |
| Aug 9, 2021 | 8.18 |
| Aug 6, 2021 | 8.14 |
| Aug 5, 2021 | 7.94 |
| Aug 4, 2021 | 8.07 |
| Aug 3, 2021 | 7.53 |
| Aug 2, 2021 | 7.52 |
| Jul 30, 2021 | 7.54 |
| Jul 29, 2021 | 7.60 |
| Jul 28, 2021 | 7.52 |
| Jul 27, 2021 | 7.40 |
| Jul 26, 2021 | 7.50 |
| Jul 23, 2021 | 7.40 |
| Jul 22, 2021 | 7.39 |
| Jul 21, 2021 | 7.52 |
| Jul 20, 2021 | 7.47 |
| Jul 19, 2021 | 7.42 |
| Jul 16, 2021 | 7.49 |
| Jul 15, 2021 | 7.44 |
| Jul 14, 2021 | 7.48 |
| Jul 13, 2021 | 7.46 |
| Jul 12, 2021 | 7.69 |
| Jul 9, 2021 | 7.61 |
| Jul 8, 2021 | 7.53 |
| Jul 7, 2021 | 7.79 |
| Jul 6, 2021 | 7.89 |
| Jul 2, 2021 | 7.85 |
| Jul 1, 2021 | 7.97 |
| Jun 30, 2021 | 7.96 |
| Jun 29, 2021 | 8.20 |
| Jun 28, 2021 | 8.13 |
| Jun 25, 2021 | 8.12 |
| Jun 24, 2021 | 8.28 |
| Jun 23, 2021 | 8.19 |
| Jun 22, 2021 | 8.15 |
| Jun 21, 2021 | 8.25 |
| Jun 18, 2021 | 8.24 |
| Jun 17, 2021 | 8.32 |
| Jun 16, 2021 | 8.29 |
| Jun 15, 2021 | 8.41 |
| Jun 14, 2021 | 8.35 |
| Jun 11, 2021 | 8.34 |
| Jun 10, 2021 | 8.28 |
| Jun 9, 2021 | 8.27 |
| Jun 8, 2021 | 8.24 |
| Jun 7, 2021 | 8.21 |
| Jun 4, 2021 | 8.17 |
| Jun 3, 2021 | 8.06 |
| Jun 2, 2021 | 8.06 |
| Jun 1, 2021 | 8.14 |
| May 28, 2021 | 7.97 |
| May 27, 2021 | 7.93 |
| May 26, 2021 | 7.84 |
| May 25, 2021 | 7.72 |
| May 24, 2021 | 7.85 |
| May 21, 2021 | 8.09 |
| May 20, 2021 | 7.89 |
| May 19, 2021 | 7.91 |
| May 18, 2021 | 7.88 |
| May 17, 2021 | 7.91 |
| May 14, 2021 | 7.97 |
| May 13, 2021 | 7.70 |
| May 12, 2021 | 7.29 |
| May 11, 2021 | 7.43 |
| May 10, 2021 | 7.43 |
| May 7, 2021 | 7.67 |
| May 6, 2021 | 7.54 |
| May 5, 2021 | 7.61 |
| May 4, 2021 | 7.54 |
| May 3, 2021 | 7.60 |
| Apr 30, 2021 | 7.37 |
| Apr 29, 2021 | 7.26 |
| Apr 28, 2021 | 7.27 |
| Apr 27, 2021 | 7.48 |
| Apr 26, 2021 | 7.40 |
| Apr 23, 2021 | 7.43 |
| Apr 22, 2021 | 7.37 |
| Apr 21, 2021 | 7.36 |
| Apr 20, 2021 | 7.30 |
| Apr 19, 2021 | 7.29 |
| Apr 16, 2021 | 7.58 |
| Apr 15, 2021 | 7.61 |
| Apr 14, 2021 | 7.47 |
| Apr 13, 2021 | 7.44 |
| Apr 12, 2021 | 7.38 |
| Apr 9, 2021 | 7.35 |
| Apr 8, 2021 | 7.26 |
| Apr 7, 2021 | 7.21 |
| Apr 6, 2021 | 7.44 |
| Apr 5, 2021 | 7.58 |
| Apr 1, 2021 | 7.72 |
| Mar 31, 2021 | 7.51 |
| Mar 30, 2021 | 8.44 |
| Mar 29, 2021 | 8.41 |
| Mar 26, 2021 | 8.59 |
| Mar 25, 2021 | 8.46 |
| Mar 24, 2021 | 8.43 |
| Mar 23, 2021 | 8.59 |
| Mar 22, 2021 | 8.63 |
| Mar 19, 2021 | 8.88 |
| Mar 18, 2021 | 9.09 |
| Mar 17, 2021 | 9.02 |
| Mar 16, 2021 | 9.08 |
| Mar 15, 2021 | 9.16 |
| Mar 12, 2021 | 9.29 |
| Mar 11, 2021 | 9.14 |
| Mar 10, 2021 | 8.97 |
| Mar 9, 2021 | 8.76 |
| Mar 8, 2021 | 8.67 |
| Mar 5, 2021 | 8.54 |
| Mar 4, 2021 | 8.29 |
| Mar 3, 2021 | 8.42 |
| Mar 2, 2021 | 8.57 |
| Mar 1, 2021 | 8.62 |
| Feb 26, 2021 | 8.73 |
| Feb 25, 2021 | 8.71 |
| Feb 24, 2021 | 8.53 |
| Feb 23, 2021 | 8.39 |
| Feb 22, 2021 | 8.34 |
| Feb 19, 2021 | 8.21 |
| Feb 18, 2021 | 8.07 |
| Feb 17, 2021 | 8.19 |
| Feb 16, 2021 | 8.30 |
| Feb 12, 2021 | 8.39 |
| Feb 11, 2021 | 8.11 |
| Feb 10, 2021 | 9.11 |
| Feb 9, 2021 | 9.64 |
| Feb 8, 2021 | 9.60 |
| Feb 5, 2021 | 8.98 |
| Feb 4, 2021 | 8.88 |
| Feb 3, 2021 | 8.82 |
| Feb 2, 2021 | 8.70 |
| Feb 1, 2021 | 8.65 |
| Jan 29, 2021 | 8.53 |
| Jan 28, 2021 | 8.34 |
| Jan 27, 2021 | 8.62 |
| Jan 26, 2021 | 8.57 |
| Jan 25, 2021 | 8.44 |
| Jan 22, 2021 | 8.52 |
| Jan 21, 2021 | 8.39 |
| Jan 20, 2021 | 8.20 |
| Jan 19, 2021 | 8.12 |
| Jan 15, 2021 | 8.04 |
| Jan 14, 2021 | 8.28 |
| Jan 13, 2021 | 8.15 |
| Jan 12, 2021 | 8.14 |
| Jan 11, 2021 | 7.94 |
| Jan 8, 2021 | 8.09 |
| Jan 7, 2021 | 8.03 |
| Jan 6, 2021 | 8.01 |
| Jan 5, 2021 | 7.57 |
| Jan 4, 2021 | 7.42 |
| Dec 31, 2020 | 7.41 |
| Dec 30, 2020 | 7.20 |
| Dec 29, 2020 | 7.32 |
| Dec 28, 2020 | 7.43 |
| Dec 24, 2020 | 7.29 |
| Dec 23, 2020 | 7.34 |
| Dec 22, 2020 | 7.32 |
| Dec 21, 2020 | 7.29 |
| Dec 18, 2020 | 7.31 |
| Dec 17, 2020 | 7.42 |
| Dec 16, 2020 | 7.44 |
| Dec 15, 2020 | 7.39 |
| Dec 14, 2020 | 7.28 |
| Dec 11, 2020 | 7.24 |
| Dec 10, 2020 | 7.40 |
| Dec 9, 2020 | 7.63 |
| Dec 8, 2020 | 7.60 |
| Dec 7, 2020 | 7.52 |
| Dec 4, 2020 | 7.51 |
| Dec 3, 2020 | 7.48 |
| Dec 2, 2020 | 7.49 |
| Dec 1, 2020 | 7.47 |
| Nov 30, 2020 | 7.62 |
| Nov 27, 2020 | 7.76 |
| Nov 25, 2020 | 7.82 |
| Nov 24, 2020 | 8.05 |
| Nov 23, 2020 | 7.67 |
| Nov 20, 2020 | 7.73 |
| Nov 19, 2020 | 7.84 |
| Nov 18, 2020 | 7.86 |
| Nov 17, 2020 | 7.92 |
| Nov 16, 2020 | 7.91 |
| Nov 13, 2020 | 7.96 |
| Nov 12, 2020 | 7.86 |
| Nov 11, 2020 | 7.98 |
| Nov 10, 2020 | 8.04 |
| Nov 9, 2020 | 7.64 |
| Nov 6, 2020 | 7.41 |
| Nov 5, 2020 | 7.52 |
| Nov 4, 2020 | 7.43 |
| Nov 3, 2020 | 7.48 |
| Nov 2, 2020 | 7.26 |
| Oct 30, 2020 | 7.47 |
| Oct 29, 2020 | 7.50 |
| Oct 28, 2020 | 7.54 |
| Oct 27, 2020 | 7.78 |
| Oct 26, 2020 | 7.69 |
| Oct 23, 2020 | 7.80 |
| Oct 22, 2020 | 7.71 |
| Oct 21, 2020 | 7.64 |
| Oct 20, 2020 | 7.54 |
| Oct 19, 2020 | 7.47 |
| Oct 16, 2020 | 7.67 |
| Oct 15, 2020 | 7.78 |
| Oct 14, 2020 | 7.68 |
| Oct 13, 2020 | 7.77 |
| Oct 12, 2020 | 7.65 |
| Oct 9, 2020 | 7.56 |
| Oct 8, 2020 | 7.53 |
| Oct 7, 2020 | 7.30 |
| Oct 6, 2020 | 7.40 |
| Oct 5, 2020 | 7.43 |
| Oct 2, 2020 | 7.30 |
| Oct 1, 2020 | 7.41 |
| Sep 30, 2020 | 7.39 |
| Sep 29, 2020 | 7.18 |
| Sep 28, 2020 | 7.21 |
| Sep 25, 2020 | 6.90 |
| Sep 24, 2020 | 6.74 |
| Sep 23, 2020 | 6.77 |
| Sep 22, 2020 | 6.49 |
| Sep 21, 2020 | 6.75 |
| Sep 18, 2020 | 7.03 |
| Sep 17, 2020 | 6.93 |
| Sep 16, 2020 | 6.90 |
| Sep 15, 2020 | 6.93 |
| Sep 14, 2020 | 7.15 |
| Sep 11, 2020 | 7.24 |
| Sep 10, 2020 | 7.75 |
| Sep 9, 2020 | 7.62 |
| Sep 8, 2020 | 6.77 |
| Sep 4, 2020 | 6.79 |
| Sep 3, 2020 | 7.03 |
| Sep 2, 2020 | 7.18 |
| Sep 1, 2020 | 7.01 |
| Aug 31, 2020 | 7.14 |
| Aug 28, 2020 | 7.14 |
| Aug 27, 2020 | 7.16 |
| Aug 26, 2020 | 7.23 |
| Aug 25, 2020 | 7.38 |
| Aug 24, 2020 | 7.52 |
| Aug 21, 2020 | 7.65 |
| Aug 20, 2020 | 7.64 |
| Aug 19, 2020 | 7.66 |
| Aug 18, 2020 | 7.61 |
| Aug 17, 2020 | 7.52 |
| Aug 14, 2020 | 7.55 |
| Aug 13, 2020 | 7.76 |
| Aug 12, 2020 | 7.64 |
| Aug 11, 2020 | 7.50 |
| Aug 10, 2020 | 7.43 |
| Aug 7, 2020 | 7.39 |
| Aug 6, 2020 | 7.59 |
| Aug 5, 2020 | 7.64 |
| Aug 4, 2020 | 7.26 |
| Aug 3, 2020 | 6.89 |
| Jul 31, 2020 | 6.40 |
| Jul 30, 2020 | 6.34 |
| Jul 29, 2020 | 6.40 |
| Jul 28, 2020 | 6.26 |
| Jul 27, 2020 | 6.37 |
| Jul 24, 2020 | 6.45 |
| Jul 23, 2020 | 6.62 |
| Jul 22, 2020 | 6.56 |
| Jul 21, 2020 | 6.72 |
| Jul 20, 2020 | 6.50 |
| Jul 17, 2020 | 6.45 |
| Jul 16, 2020 | 6.25 |
| Jul 15, 2020 | 6.34 |
| Jul 14, 2020 | 5.93 |
| Jul 13, 2020 | 5.83 |
| Jul 10, 2020 | 5.79 |
| Jul 9, 2020 | 5.64 |
| Jul 8, 2020 | 5.69 |
| Jul 7, 2020 | 5.80 |
| Jul 6, 2020 | 5.87 |
| Jul 2, 2020 | 5.78 |
| Jul 1, 2020 | 5.78 |
| Jun 30, 2020 | 5.89 |
| Jun 29, 2020 | 6.97 |
| Jun 26, 2020 | 6.81 |
| Jun 25, 2020 | 6.99 |
| Jun 24, 2020 | 6.97 |
| Jun 23, 2020 | 7.19 |
| Jun 22, 2020 | 7.18 |
| Jun 19, 2020 | 7.15 |
| Jun 18, 2020 | 7.13 |
| Jun 17, 2020 | 7.10 |
| Jun 16, 2020 | 7.36 |
| Jun 15, 2020 | 7.14 |
| Jun 12, 2020 | 7.08 |
| Jun 11, 2020 | 6.89 |
| Jun 10, 2020 | 7.60 |
| Jun 9, 2020 | 7.63 |
| Jun 8, 2020 | 7.85 |
| Jun 5, 2020 | 7.71 |
| Jun 4, 2020 | 7.31 |
| Jun 3, 2020 | 7.19 |
| Jun 2, 2020 | 7.12 |
| Jun 1, 2020 | 6.94 |
| May 29, 2020 | 7.00 |
| May 28, 2020 | 7.13 |
| May 27, 2020 | 7.08 |
| May 26, 2020 | 7.00 |
| May 22, 2020 | 6.74 |
| May 21, 2020 | 6.96 |
| May 20, 2020 | 6.96 |
| May 19, 2020 | 7.19 |
| May 18, 2020 | 7.11 |
| May 15, 2020 | 6.61 |
| May 14, 2020 | 6.64 |
| May 13, 2020 | 6.52 |
| May 12, 2020 | 6.71 |
| May 11, 2020 | 7.11 |
| May 8, 2020 | 7.42 |
| May 7, 2020 | 6.91 |
| May 6, 2020 | 6.33 |
| May 5, 2020 | 7.39 |
| May 4, 2020 | 7.20 |
| May 1, 2020 | 7.32 |
| Apr 30, 2020 | 7.62 |
| Apr 29, 2020 | 7.85 |
| Apr 28, 2020 | 7.66 |
| Apr 27, 2020 | 7.57 |
| Apr 24, 2020 | 7.31 |
| Apr 23, 2020 | 7.29 |
| Apr 22, 2020 | 7.02 |
| Apr 21, 2020 | 7.20 |
| Apr 20, 2020 | 7.35 |
| Apr 17, 2020 | 7.15 |
| Apr 16, 2020 | 6.91 |
| Apr 15, 2020 | 6.69 |
| Apr 14, 2020 | 6.86 |
| Apr 13, 2020 | 6.91 |
| Apr 9, 2020 | 7.15 |
| Apr 8, 2020 | 6.60 |
| Apr 7, 2020 | 6.40 |
| Apr 6, 2020 | 6.55 |
| Apr 3, 2020 | 6.11 |
| Apr 2, 2020 | 6.62 |
| Apr 1, 2020 | 6.62 |
| Mar 31, 2020 | 7.04 |
| Mar 30, 2020 | 6.94 |
| Mar 27, 2020 | 6.24 |
| Mar 26, 2020 | 6.75 |
| Mar 25, 2020 | 6.12 |
| Mar 24, 2020 | 6.49 |
| Mar 23, 2020 | 5.93 |
| Mar 20, 2020 | 5.41 |
| Mar 19, 2020 | 6.03 |
| Mar 18, 2020 | 5.32 |
| Mar 17, 2020 | 6.67 |
| Mar 16, 2020 | 6.31 |
| Mar 13, 2020 | 6.87 |
| Mar 12, 2020 | 6.59 |
| Mar 11, 2020 | 7.49 |
| Mar 10, 2020 | 7.41 |
| Mar 9, 2020 | 7.45 |
| Mar 6, 2020 | 8.10 |
| Mar 5, 2020 | 8.15 |
| Mar 4, 2020 | 8.40 |
| Mar 3, 2020 | 8.06 |
| Mar 2, 2020 | 8.31 |
| Feb 28, 2020 | 8.29 |
| Feb 27, 2020 | 8.48 |
| Feb 26, 2020 | 8.79 |
| Feb 25, 2020 | 9.09 |
| Feb 24, 2020 | 9.06 |
| Feb 21, 2020 | 9.20 |
| Feb 20, 2020 | 9.27 |
| Feb 19, 2020 | 9.66 |
| Feb 18, 2020 | 9.76 |
| Feb 14, 2020 | 9.40 |
| Feb 13, 2020 | 9.80 |
| Feb 12, 2020 | 9.89 |
| Feb 11, 2020 | 8.64 |
| Feb 10, 2020 | 8.13 |
| Feb 7, 2020 | 8.17 |
| Feb 6, 2020 | 8.33 |
| Feb 5, 2020 | 8.34 |
| Feb 4, 2020 | 8.01 |
| Feb 3, 2020 | 8.05 |
| Jan 31, 2020 | 8.05 |
| Jan 30, 2020 | 8.07 |
| Jan 29, 2020 | 8.06 |
| Jan 28, 2020 | 8.09 |
| Jan 27, 2020 | 8.07 |
| Jan 24, 2020 | 8.11 |
| Jan 23, 2020 | 8.34 |
| Jan 22, 2020 | 8.35 |
| Jan 21, 2020 | 8.45 |
| Jan 17, 2020 | 8.67 |
| Jan 16, 2020 | 8.65 |
| Jan 15, 2020 | 8.33 |
| Jan 14, 2020 | 8.30 |
| Jan 13, 2020 | 8.25 |
| Jan 10, 2020 | 8.08 |
| Jan 9, 2020 | 8.05 |
| Jan 8, 2020 | 7.98 |
| Jan 7, 2020 | 8.02 |
| Jan 6, 2020 | 8.26 |
| Jan 3, 2020 | 8.22 |
| Jan 2, 2020 | 8.16 |
| Dec 31, 2019 | 8.17 |
| Dec 30, 2019 | 10.41 |
| Dec 27, 2019 | 10.63 |
| Dec 26, 2019 | 10.91 |
| Dec 24, 2019 | 10.76 |
| Dec 23, 2019 | 10.75 |
| Dec 20, 2019 | 10.76 |
| Dec 19, 2019 | 10.60 |
| Dec 18, 2019 | 10.50 |
| Dec 17, 2019 | 10.29 |
| Dec 16, 2019 | 10.26 |
| Dec 13, 2019 | 10.20 |
| Dec 12, 2019 | 10.41 |
| Dec 11, 2019 | 10.38 |
| Dec 10, 2019 | 10.49 |
| Dec 9, 2019 | 10.37 |
| Dec 6, 2019 | 10.41 |
| Dec 5, 2019 | 10.28 |
| Dec 4, 2019 | 10.21 |
| Dec 3, 2019 | 10.35 |
| Dec 2, 2019 | 10.32 |
| Nov 29, 2019 | 10.46 |
| Nov 27, 2019 | 10.57 |
| Nov 26, 2019 | 10.77 |
| Nov 25, 2019 | 11.08 |
| Nov 22, 2019 | 10.83 |
| Nov 21, 2019 | 10.72 |
| Nov 20, 2019 | 10.68 |
| Nov 19, 2019 | 10.59 |
| Nov 18, 2019 | 10.45 |
| Nov 15, 2019 | 10.43 |
| Nov 14, 2019 | 10.28 |
| Nov 13, 2019 | 10.17 |
| Nov 12, 2019 | 10.08 |
| Nov 11, 2019 | 10.28 |
| Nov 8, 2019 | 10.54 |
| Nov 7, 2019 | 10.49 |
| Nov 6, 2019 | 10.56 |
| Nov 5, 2019 | 9.12 |
| Nov 4, 2019 | 9.13 |
| Nov 1, 2019 | 9.06 |
| Oct 31, 2019 | 9.06 |
| Oct 30, 2019 | 9.20 |
| Oct 29, 2019 | 9.21 |
| Oct 28, 2019 | 9.12 |
| Oct 25, 2019 | 8.85 |
| Oct 24, 2019 | 8.90 |
| Oct 23, 2019 | 9.02 |
| Oct 22, 2019 | 8.95 |
| Oct 21, 2019 | 8.99 |
| Oct 18, 2019 | 8.95 |
| Oct 17, 2019 | 9.08 |
| Oct 16, 2019 | 8.94 |
| Oct 15, 2019 | 8.79 |
| Oct 14, 2019 | 8.60 |
| Oct 11, 2019 | 8.59 |
| Oct 10, 2019 | 8.43 |
| Oct 9, 2019 | 8.33 |
| Oct 8, 2019 | 8.32 |
| Oct 7, 2019 | 8.55 |
| Oct 4, 2019 | 8.52 |
| Oct 3, 2019 | 8.43 |
| Oct 2, 2019 | 8.41 |
| Oct 1, 2019 | 8.59 |
| Sep 30, 2019 | 8.88 |
| Sep 27, 2019 | 8.97 |
| Sep 26, 2019 | 9.24 |
| Sep 25, 2019 | 9.43 |
| Sep 24, 2019 | 9.43 |
| Sep 23, 2019 | 9.44 |
| Sep 20, 2019 | 9.49 |
| Sep 19, 2019 | 9.30 |
| Sep 18, 2019 | 9.47 |
| Sep 17, 2019 | 9.57 |
| Sep 16, 2019 | 9.64 |
| Sep 13, 2019 | 9.61 |
| Sep 12, 2019 | 9.53 |
| Sep 11, 2019 | 9.62 |
| Sep 10, 2019 | 9.36 |
| Sep 9, 2019 | 8.64 |
| Sep 6, 2019 | 8.53 |
| Sep 5, 2019 | 8.49 |
| Sep 4, 2019 | 8.41 |
| Sep 3, 2019 | 8.45 |
| Aug 30, 2019 | 8.44 |
| Aug 29, 2019 | 8.52 |
| Aug 28, 2019 | 8.49 |
| Aug 27, 2019 | 8.61 |
| Aug 26, 2019 | 8.92 |
| Aug 23, 2019 | 8.70 |
| Aug 22, 2019 | 8.81 |
| Aug 21, 2019 | 8.90 |
| Aug 20, 2019 | 8.73 |
| Aug 19, 2019 | 8.64 |
| Aug 16, 2019 | 8.53 |
| Aug 15, 2019 | 8.59 |
| Aug 14, 2019 | 8.72 |
| Aug 13, 2019 | 8.92 |
| Aug 12, 2019 | 9.04 |
| Aug 9, 2019 | 9.26 |
| Aug 8, 2019 | 9.11 |
| Aug 7, 2019 | 8.79 |
| Aug 6, 2019 | 9.99 |
| Aug 5, 2019 | 10.01 |
| Aug 2, 2019 | 10.26 |
| Aug 1, 2019 | 10.33 |
| Jul 31, 2019 | 10.35 |
| Jul 30, 2019 | 10.47 |
| Jul 29, 2019 | 10.42 |
| Jul 26, 2019 | 10.67 |
| Jul 25, 2019 | 10.30 |
| Jul 24, 2019 | 10.62 |
| Jul 23, 2019 | 10.67 |
| Jul 22, 2019 | 10.78 |
| Jul 19, 2019 | 10.83 |
| Jul 18, 2019 | 11.04 |
| Jul 17, 2019 | 11.17 |
| Jul 16, 2019 | 11.29 |
| Jul 15, 2019 | 11.23 |
| Jul 12, 2019 | 11.21 |
| Jul 11, 2019 | 11.13 |
| Jul 10, 2019 | 11.02 |
| Jul 9, 2019 | 10.97 |
| Jul 8, 2019 | 10.96 |
| Jul 5, 2019 | 11.02 |
| Jul 3, 2019 | 10.76 |
| Jul 2, 2019 | 10.71 |
| Jul 1, 2019 | 11.19 |
| Jun 28, 2019 | 13.07 |
| Jun 27, 2019 | 12.72 |
| Jun 26, 2019 | 12.67 |
| Jun 25, 2019 | 12.78 |
| Jun 24, 2019 | 12.92 |
| Jun 21, 2019 | 12.84 |
| Jun 20, 2019 | 12.59 |
| Jun 19, 2019 | 12.53 |
| Jun 18, 2019 | 12.25 |
| Jun 17, 2019 | 12.40 |
| Jun 14, 2019 | 12.44 |
| Jun 13, 2019 | 12.50 |
| Jun 12, 2019 | 12.36 |
| Jun 11, 2019 | 12.24 |
| Jun 10, 2019 | 12.16 |
| Jun 7, 2019 | 12.04 |
| Jun 6, 2019 | 12.11 |
| Jun 5, 2019 | 12.10 |
| Jun 4, 2019 | 11.83 |
| Jun 3, 2019 | 11.94 |
| May 31, 2019 | 12.13 |
| May 30, 2019 | 12.51 |
| May 29, 2019 | 12.52 |
| May 28, 2019 | 12.44 |
| May 24, 2019 | 12.52 |
| May 23, 2019 | 12.40 |
| May 22, 2019 | 12.55 |
| May 21, 2019 | 12.52 |
| May 20, 2019 | 12.72 |
| May 17, 2019 | 12.59 |
| May 16, 2019 | 12.74 |
| May 15, 2019 | 12.81 |
| May 14, 2019 | 12.91 |
| May 13, 2019 | 12.77 |
| May 10, 2019 | 13.09 |
| May 9, 2019 | 13.28 |
| May 8, 2019 | 13.54 |
| May 7, 2019 | 13.41 |
| May 6, 2019 | 13.20 |
| May 3, 2019 | 12.62 |
| May 2, 2019 | 14.15 |
| May 1, 2019 | 14.24 |
| Apr 30, 2019 | 14.31 |
| Apr 29, 2019 | 14.39 |
| Apr 26, 2019 | 14.45 |
| Apr 25, 2019 | 14.18 |
| Apr 24, 2019 | 14.12 |
| Apr 23, 2019 | 14.06 |
| Apr 22, 2019 | 13.90 |
| Apr 18, 2019 | 13.81 |
| Apr 17, 2019 | 13.68 |
| Apr 16, 2019 | 14.23 |
| Apr 15, 2019 | 14.29 |
| Apr 12, 2019 | 14.08 |
| Apr 11, 2019 | 14.25 |
| Apr 10, 2019 | 14.42 |
| Apr 9, 2019 | 14.14 |
| Apr 8, 2019 | 14.01 |
| Apr 5, 2019 | 14.03 |
| Apr 4, 2019 | 14.03 |
| Apr 3, 2019 | 14.03 |
| Apr 2, 2019 | 13.92 |
| Apr 1, 2019 | 13.91 |
| Mar 29, 2019 | 16.59 |
| Mar 28, 2019 | 16.51 |
| Mar 27, 2019 | 16.43 |
| Mar 26, 2019 | 16.57 |
| Mar 25, 2019 | 16.76 |
| Mar 22, 2019 | 16.67 |
| Mar 21, 2019 | 16.85 |
| Mar 20, 2019 | 16.73 |
| Mar 19, 2019 | 16.59 |
| Mar 18, 2019 | 16.73 |
| Mar 15, 2019 | 16.52 |
| Mar 14, 2019 | 16.72 |
| Mar 13, 2019 | 16.94 |
| Mar 12, 2019 | 17.16 |
| Mar 11, 2019 | 17.23 |
| Mar 8, 2019 | 17.39 |
| Mar 7, 2019 | 17.27 |
| Mar 6, 2019 | 17.22 |
| Mar 5, 2019 | 17.83 |
| Mar 4, 2019 | 17.84 |
| Mar 1, 2019 | 18.15 |
| Feb 28, 2019 | 18.43 |
| Feb 27, 2019 | 18.63 |
| Feb 26, 2019 | 18.60 |
| Feb 25, 2019 | 18.69 |
| Feb 22, 2019 | 18.59 |
| Feb 21, 2019 | 18.18 |
| Feb 20, 2019 | 18.46 |
| Feb 19, 2019 | 18.54 |
| Feb 15, 2019 | 18.46 |
| Feb 14, 2019 | 16.10 |
| Feb 13, 2019 | 15.77 |
| Feb 12, 2019 | 15.52 |
| Feb 11, 2019 | 15.26 |
| Feb 8, 2019 | 14.79 |
| Feb 7, 2019 | 14.59 |
| Feb 6, 2019 | 14.51 |
| Feb 5, 2019 | 14.68 |
| Feb 4, 2019 | 14.50 |
| Feb 1, 2019 | 14.55 |
| Jan 31, 2019 | 14.63 |
| Jan 30, 2019 | 14.51 |
| Jan 29, 2019 | 14.52 |
| Jan 28, 2019 | 14.67 |
| Jan 25, 2019 | 15.02 |
| Jan 24, 2019 | 15.18 |
| Jan 23, 2019 | 15.07 |
| Jan 22, 2019 | 14.89 |
| Jan 18, 2019 | 15.09 |
| Jan 17, 2019 | 15.17 |
| Jan 16, 2019 | 14.68 |
| Jan 15, 2019 | 14.81 |
| Jan 14, 2019 | 14.70 |
| Jan 11, 2019 | 15.05 |
| Jan 10, 2019 | 15.15 |
| Jan 9, 2019 | 15.09 |
| Jan 8, 2019 | 15.00 |
| Jan 7, 2019 | 14.78 |
| Jan 4, 2019 | 14.55 |
| Jan 3, 2019 | 14.23 |
| Jan 2, 2019 | 14.31 |
| Dec 31, 2018 | 13.99 |
| Dec 28, 2018 | 16.81 |
| Dec 27, 2018 | 16.73 |
| Dec 26, 2018 | 17.16 |
| Dec 24, 2018 | 16.13 |
| Dec 21, 2018 | 16.30 |
| Dec 20, 2018 | 16.10 |
| Dec 19, 2018 | 16.19 |
| Dec 18, 2018 | 16.23 |
| Dec 17, 2018 | 16.22 |
| Dec 14, 2018 | 16.89 |
| Dec 13, 2018 | 17.40 |
| Dec 12, 2018 | 17.68 |
| Dec 11, 2018 | 17.59 |
| Dec 10, 2018 | 17.51 |
| Dec 7, 2018 | 17.47 |
| Dec 6, 2018 | 17.48 |
| Dec 4, 2018 | 17.29 |
| Dec 3, 2018 | 17.98 |
| Nov 30, 2018 | 17.73 |
| Nov 29, 2018 | 17.71 |
| Nov 28, 2018 | 17.66 |
| Nov 27, 2018 | 17.43 |
| Nov 26, 2018 | 17.06 |
| Nov 23, 2018 | 16.88 |
| Nov 21, 2018 | 16.94 |
| Nov 20, 2018 | 16.91 |
| Nov 19, 2018 | 16.98 |
| Nov 16, 2018 | 16.91 |
| Nov 15, 2018 | 16.98 |
| Nov 14, 2018 | 16.85 |
| Nov 13, 2018 | 17.19 |
| Nov 12, 2018 | 17.24 |
| Nov 9, 2018 | 18.25 |
| Nov 8, 2018 | 18.58 |
| Nov 7, 2018 | 18.78 |
| Nov 6, 2018 | 18.66 |
| Nov 5, 2018 | 17.91 |
| Nov 2, 2018 | 17.88 |
| Nov 1, 2018 | 16.86 |
| Oct 31, 2018 | 16.60 |
| Oct 30, 2018 | 16.83 |
| Oct 29, 2018 | 16.64 |
| Oct 26, 2018 | 16.52 |
| Oct 25, 2018 | 16.79 |
| Oct 24, 2018 | 16.59 |
| Oct 23, 2018 | 17.45 |
| Oct 22, 2018 | 17.42 |
| Oct 19, 2018 | 17.68 |
| Oct 18, 2018 | 18.01 |
| Oct 17, 2018 | 18.48 |
| Oct 16, 2018 | 18.49 |
| Oct 15, 2018 | 17.96 |
| Oct 12, 2018 | 17.56 |
| Oct 11, 2018 | 17.51 |
| Oct 10, 2018 | 17.75 |
| Oct 9, 2018 | 17.99 |
| Oct 8, 2018 | 17.82 |
| Oct 5, 2018 | 17.86 |
| Oct 4, 2018 | 17.75 |
| Oct 3, 2018 | 17.81 |
| Oct 2, 2018 | 17.60 |
| Oct 1, 2018 | 17.60 |
| Sep 28, 2018 | 23.22 |
| Sep 27, 2018 | 22.65 |
| Sep 26, 2018 | 23.00 |
| Sep 25, 2018 | 23.35 |
| Sep 24, 2018 | 23.26 |
| Sep 21, 2018 | 23.74 |
| Sep 20, 2018 | 23.74 |
| Sep 19, 2018 | 23.00 |
| Sep 18, 2018 | 22.82 |
| Sep 17, 2018 | 22.91 |
| Sep 14, 2018 | 23.00 |
| Sep 13, 2018 | 23.00 |
| Sep 12, 2018 | 23.17 |
| Sep 11, 2018 | 22.82 |
| Sep 10, 2018 | 22.82 |
| Sep 7, 2018 | 22.56 |
| Sep 6, 2018 | 22.74 |
| Sep 5, 2018 | 22.82 |
| Sep 4, 2018 | 23.48 |
| Aug 31, 2018 | 23.61 |
| Aug 30, 2018 | 23.69 |
| Aug 29, 2018 | 23.78 |
| Aug 28, 2018 | 23.35 |
| Aug 27, 2018 | 23.52 |
| Aug 24, 2018 | 23.56 |
| Aug 23, 2018 | 23.65 |
| Aug 22, 2018 | 23.69 |
| Aug 21, 2018 | 23.61 |
| Aug 20, 2018 | 23.56 |
| Aug 17, 2018 | 23.43 |
| Aug 16, 2018 | 23.61 |
| Aug 15, 2018 | 23.43 |
| Aug 14, 2018 | 23.91 |
| Aug 13, 2018 | 22.78 |
| Aug 10, 2018 | 22.87 |
| Aug 9, 2018 | 22.74 |
| Aug 8, 2018 | 23.26 |
| Aug 7, 2018 | 23.52 |
| Aug 6, 2018 | 23.09 |
| Aug 3, 2018 | 22.82 |
| Aug 2, 2018 | 26.56 |
| Aug 1, 2018 | 26.82 |
| Jul 31, 2018 | 26.99 |
| Jul 30, 2018 | 26.82 |
| Jul 27, 2018 | 29.29 |
| Jul 26, 2018 | 29.51 |
| Jul 25, 2018 | 29.42 |
| Jul 24, 2018 | 29.51 |
| Jul 23, 2018 | 29.68 |
| Jul 20, 2018 | 29.47 |
| Jul 19, 2018 | 29.38 |
| Jul 18, 2018 | 29.03 |
| Jul 17, 2018 | 29.16 |
| Jul 16, 2018 | 29.47 |
| Jul 13, 2018 | 29.68 |
| Jul 12, 2018 | 29.73 |
| Jul 11, 2018 | 29.64 |
| Jul 10, 2018 | 29.55 |
| Jul 9, 2018 | 29.38 |
| Jul 6, 2018 | 29.34 |
| Jul 5, 2018 | 29.34 |
| Jul 3, 2018 | 28.90 |
| Jul 2, 2018 | 28.82 |
| Jun 29, 2018 | 25.85 |
| Jun 28, 2018 | 26.13 |
| Jun 27, 2018 | 26.05 |
| Jun 26, 2018 | 26.41 |
| Jun 25, 2018 | 26.17 |
| Jun 22, 2018 | 26.44 |
| Jun 21, 2018 | 25.93 |
| Jun 20, 2018 | 26.44 |
| Jun 19, 2018 | 26.29 |
| Jun 18, 2018 | 26.52 |
| Jun 15, 2018 | 26.41 |
| Jun 14, 2018 | 26.09 |
| Jun 13, 2018 | 26.01 |
| Jun 12, 2018 | 26.01 |
| Jun 11, 2018 | 25.89 |
| Jun 8, 2018 | 25.81 |
| Jun 7, 2018 | 25.46 |
| Jun 6, 2018 | 25.66 |
| Jun 5, 2018 | 25.54 |
| Jun 4, 2018 | 25.42 |
| Jun 1, 2018 | 25.70 |
| May 31, 2018 | 25.58 |
| May 30, 2018 | 25.89 |
| May 29, 2018 | 26.01 |
| May 25, 2018 | 25.58 |
| May 24, 2018 | 24.87 |
| May 23, 2018 | 24.99 |
| May 22, 2018 | 24.75 |
| May 21, 2018 | 24.95 |
| May 18, 2018 | 25.06 |
| May 17, 2018 | 24.67 |
| May 16, 2018 | 24.95 |
| May 15, 2018 | 24.75 |
| May 14, 2018 | 24.87 |
| May 11, 2018 | 25.02 |
| May 10, 2018 | 25.02 |
| May 9, 2018 | 24.59 |
| May 8, 2018 | 24.28 |
| May 7, 2018 | 24.04 |
| May 4, 2018 | 23.41 |
| May 3, 2018 | 23.13 |
| May 2, 2018 | 23.64 |
| May 1, 2018 | 23.76 |
| Apr 30, 2018 | 23.45 |
| Apr 27, 2018 | 23.49 |
| Apr 26, 2018 | 23.60 |
| Apr 25, 2018 | 23.57 |
| Apr 24, 2018 | 23.60 |
| Apr 23, 2018 | 23.72 |
| Apr 20, 2018 | 23.76 |
| Apr 19, 2018 | 24.00 |
| Apr 18, 2018 | 23.92 |
| Apr 17, 2018 | 23.80 |
| Apr 16, 2018 | 23.09 |
| Apr 13, 2018 | 22.86 |
| Apr 12, 2018 | 22.89 |
| Apr 11, 2018 | 23.05 |
| Apr 10, 2018 | 23.09 |
| Apr 9, 2018 | 23.21 |
| Apr 6, 2018 | 23.21 |
| Apr 5, 2018 | 23.41 |
| Apr 4, 2018 | 22.89 |
| Apr 3, 2018 | 22.86 |
| Apr 2, 2018 | 22.58 |
| Mar 29, 2018 | 16.55 |
| Mar 28, 2018 | 16.55 |
| Mar 27, 2018 | 16.55 |
| Mar 26, 2018 | 16.66 |
| Mar 23, 2018 | 16.58 |
| Mar 22, 2018 | 16.81 |
| Mar 21, 2018 | 17.01 |
| Mar 20, 2018 | 16.58 |
| Mar 19, 2018 | 16.64 |
| Mar 16, 2018 | 16.75 |
| Mar 15, 2018 | 16.61 |
| Mar 14, 2018 | 16.89 |
| Mar 13, 2018 | 17.12 |
| Mar 12, 2018 | 17.35 |
| Mar 9, 2018 | 17.09 |
| Mar 8, 2018 | 16.92 |
| Mar 7, 2018 | 17.18 |
| Mar 6, 2018 | 17.12 |
| Mar 5, 2018 | 17.18 |
| Mar 2, 2018 | 16.83 |
| Mar 1, 2018 | 16.66 |
| Feb 28, 2018 | 16.89 |
| Feb 27, 2018 | 17.15 |
| Feb 26, 2018 | 17.09 |
| Feb 23, 2018 | 17.29 |
| Feb 22, 2018 | 17.20 |
| Feb 21, 2018 | 17.37 |
| Feb 20, 2018 | 17.49 |
| Feb 16, 2018 | 17.74 |
| Feb 15, 2018 | 17.94 |
| Feb 14, 2018 | 17.46 |
| Feb 13, 2018 | 17.20 |
| Feb 12, 2018 | 17.03 |
| Feb 9, 2018 | 17.29 |
| Feb 8, 2018 | 16.52 |
| Feb 7, 2018 | 16.64 |
| Feb 6, 2018 | 16.35 |
| Feb 5, 2018 | 16.27 |
| Feb 2, 2018 | 16.55 |
| Feb 1, 2018 | 16.86 |
| Jan 31, 2018 | 16.98 |
| Jan 30, 2018 | 16.95 |
| Jan 29, 2018 | 17.01 |
| Jan 26, 2018 | 17.12 |
| Jan 25, 2018 | 17.01 |
| Jan 24, 2018 | 16.81 |
| Jan 23, 2018 | 16.92 |
| Jan 22, 2018 | 16.92 |
| Jan 19, 2018 | 16.83 |
| Jan 18, 2018 | 16.78 |
| Jan 17, 2018 | 16.98 |
| Jan 16, 2018 | 17.06 |
| Jan 12, 2018 | 17.15 |
| Jan 11, 2018 | 16.98 |
| Jan 10, 2018 | 16.98 |
| Jan 9, 2018 | 17.06 |
| Jan 8, 2018 | 17.09 |
| Jan 5, 2018 | 16.89 |
| Jan 4, 2018 | 16.81 |
| Jan 3, 2018 | 16.92 |
| Jan 2, 2018 | 16.95 |
| Dec 29, 2017 | 17.48 |
| Dec 28, 2017 | 17.13 |
| Dec 27, 2017 | 17.19 |
| Dec 26, 2017 | 17.28 |
| Dec 22, 2017 | 17.12 |
| Dec 21, 2017 | 17.25 |
| Dec 20, 2017 | 17.31 |
| Dec 19, 2017 | 17.25 |
| Dec 18, 2017 | 17.28 |
| Dec 15, 2017 | 17.19 |
| Dec 14, 2017 | 16.81 |
| Dec 13, 2017 | 16.99 |
| Dec 12, 2017 | 16.78 |
| Dec 11, 2017 | 16.78 |
| Dec 8, 2017 | 16.67 |
| Dec 7, 2017 | 17.19 |
| Dec 6, 2017 | 17.22 |
| Dec 5, 2017 | 17.51 |
| Dec 4, 2017 | 17.57 |
| Dec 1, 2017 | 17.51 |
| Nov 30, 2017 | 17.63 |
| Nov 29, 2017 | 17.48 |
| Nov 28, 2017 | 17.60 |
| Nov 27, 2017 | 17.54 |
| Nov 24, 2017 | 17.60 |
| Nov 22, 2017 | 17.57 |
| Nov 21, 2017 | 17.10 |
| Nov 20, 2017 | 17.07 |
| Nov 17, 2017 | 16.96 |
| Nov 16, 2017 | 17.04 |
| Nov 15, 2017 | 16.55 |
| Nov 14, 2017 | 16.81 |
| Nov 13, 2017 | 16.55 |
| Nov 10, 2017 | 16.34 |
| Nov 9, 2017 | 16.32 |
| Nov 8, 2017 | 16.55 |
| Nov 7, 2017 | 16.81 |
| Nov 6, 2017 | 16.93 |
| Nov 3, 2017 | 16.90 |
| Nov 2, 2017 | 16.99 |
| Nov 1, 2017 | 17.22 |
| Oct 31, 2017 | 17.54 |
| Oct 30, 2017 | 17.25 |
| Oct 27, 2017 | 17.39 |
| Oct 26, 2017 | 17.74 |
| Oct 25, 2017 | 17.80 |
| Oct 24, 2017 | 18.30 |
| Oct 23, 2017 | 18.39 |
| Oct 20, 2017 | 18.27 |
| Oct 19, 2017 | 18.15 |
| Oct 18, 2017 | 18.12 |
| Oct 17, 2017 | 17.92 |
| Oct 16, 2017 | 17.66 |
| Oct 13, 2017 | 17.48 |
| Oct 12, 2017 | 17.39 |
| Oct 11, 2017 | 17.42 |
| Oct 10, 2017 | 17.42 |
| Oct 9, 2017 | 17.57 |
| Oct 6, 2017 | 17.69 |
| Oct 5, 2017 | 17.69 |
| Oct 4, 2017 | 17.66 |
| Oct 3, 2017 | 17.42 |
| Oct 2, 2017 | 17.48 |
| Sep 29, 2017 | 14.91 |
| Sep 28, 2017 | 14.78 |
| Sep 27, 2017 | 14.58 |
| Sep 26, 2017 | 14.38 |
| Sep 25, 2017 | 14.40 |
| Sep 22, 2017 | 14.40 |
| Sep 21, 2017 | 14.13 |
| Sep 20, 2017 | 14.30 |
| Sep 19, 2017 | 14.13 |
| Sep 18, 2017 | 14.30 |
| Sep 15, 2017 | 14.15 |
| Sep 14, 2017 | 14.35 |
| Sep 13, 2017 | 14.38 |
| Sep 12, 2017 | 14.51 |
| Sep 11, 2017 | 14.46 |
| Sep 8, 2017 | 14.35 |
| Sep 7, 2017 | 14.56 |
| Sep 6, 2017 | 14.91 |
| Sep 5, 2017 | 15.29 |
| Sep 1, 2017 | 15.11 |
| Aug 31, 2017 | 15.19 |
| Aug 30, 2017 | 14.99 |
| Aug 29, 2017 | 14.73 |
| Aug 28, 2017 | 14.43 |
| Aug 25, 2017 | 14.58 |
| Aug 24, 2017 | 14.71 |
| Aug 23, 2017 | 14.61 |
| Aug 22, 2017 | 14.63 |
| Aug 21, 2017 | 14.68 |
| Aug 18, 2017 | 14.66 |
| Aug 17, 2017 | 14.71 |
| Aug 16, 2017 | 14.81 |
| Aug 15, 2017 | 14.63 |
| Aug 14, 2017 | 14.89 |
| Aug 11, 2017 | 14.99 |
| Aug 10, 2017 | 14.84 |
| Aug 9, 2017 | 15.24 |
| Aug 8, 2017 | 15.47 |
| Aug 7, 2017 | 16.38 |
| Aug 4, 2017 | 16.08 |
| Aug 3, 2017 | 15.29 |
| Aug 2, 2017 | 15.29 |
| Aug 1, 2017 | 15.49 |
| Jul 31, 2017 | 15.47 |
| Jul 28, 2017 | 15.29 |
| Jul 27, 2017 | 15.47 |
| Jul 26, 2017 | 15.52 |
| Jul 25, 2017 | 15.67 |
| Jul 24, 2017 | 15.70 |
| Jul 21, 2017 | 15.82 |
| Jul 20, 2017 | 15.80 |
| Jul 19, 2017 | 15.87 |
| Jul 18, 2017 | 16.10 |
| Jul 17, 2017 | 16.23 |
| Jul 14, 2017 | 16.15 |
| Jul 13, 2017 | 16.05 |
| Jul 12, 2017 | 16.08 |
| Jul 11, 2017 | 16.08 |
| Jul 10, 2017 | 16.05 |
| Jul 7, 2017 | 16.08 |
| Jul 6, 2017 | 16.05 |
| Jul 5, 2017 | 16.36 |
| Jul 3, 2017 | 16.15 |
| Jun 30, 2017 | 16.56 |
| Jun 29, 2017 | 39.80 |
| Jun 28, 2017 | 39.80 |
| Jun 27, 2017 | 39.86 |
| Jun 26, 2017 | 40.29 |
| Jun 23, 2017 | 40.23 |
| Jun 22, 2017 | 40.04 |
| Jun 21, 2017 | 39.37 |
| Jun 20, 2017 | 39.68 |
| Jun 19, 2017 | 39.98 |
| Jun 16, 2017 | 39.74 |
| Jun 15, 2017 | 39.31 |
| Jun 14, 2017 | 39.74 |
| Jun 13, 2017 | 39.55 |
| Jun 12, 2017 | 41.14 |
| Jun 9, 2017 | 42.12 |
| Jun 8, 2017 | 42.42 |
| Jun 7, 2017 | 42.42 |
| Jun 6, 2017 | 42.30 |
| Jun 5, 2017 | 43.22 |
| Jun 2, 2017 | 42.85 |
| Jun 1, 2017 | 40.71 |
| May 31, 2017 | 40.59 |
| May 30, 2017 | 40.41 |
| May 26, 2017 | 40.41 |
| May 25, 2017 | 40.71 |
| May 24, 2017 | 40.84 |
| May 23, 2017 | 41.02 |
| May 22, 2017 | 40.90 |
| May 19, 2017 | 40.59 |
| May 18, 2017 | 40.53 |
| May 17, 2017 | 40.23 |
| May 16, 2017 | 41.14 |
| May 15, 2017 | 40.23 |
| May 12, 2017 | 40.35 |
| May 11, 2017 | 40.04 |
| May 10, 2017 | 40.23 |
| May 9, 2017 | 39.13 |
| May 8, 2017 | 38.46 |
| May 5, 2017 | 37.11 |
| May 4, 2017 | 32.35 |
| May 3, 2017 | 33.27 |
| May 2, 2017 | 34.00 |
| May 1, 2017 | 33.94 |
| Apr 28, 2017 | 33.33 |
| Apr 27, 2017 | 33.15 |
| Apr 26, 2017 | 33.21 |
| Apr 25, 2017 | 32.72 |
| Apr 24, 2017 | 32.72 |
| Apr 21, 2017 | 31.74 |
| Apr 20, 2017 | 32.84 |
| Apr 19, 2017 | 32.78 |
| Apr 18, 2017 | 33.09 |
| Apr 17, 2017 | 32.84 |
| Apr 13, 2017 | 32.60 |
| Apr 12, 2017 | 33.39 |
| Apr 11, 2017 | 34.43 |
| Apr 10, 2017 | 34.73 |
| Apr 7, 2017 | 34.00 |
| Apr 6, 2017 | 34.18 |
| Apr 5, 2017 | 33.57 |
| Apr 4, 2017 | 33.63 |
| Apr 3, 2017 | 33.94 |
| Mar 31, 2017 | 34.00 |
| Mar 30, 2017 | 175.57 |
| Mar 29, 2017 | 174.79 |
| Mar 28, 2017 | 174.00 |
| Mar 27, 2017 | 173.37 |
| Mar 24, 2017 | 167.07 |
| Mar 23, 2017 | 172.74 |
| Mar 22, 2017 | 174.31 |
| Mar 21, 2017 | 174.94 |
| Mar 20, 2017 | 177.46 |
| Mar 17, 2017 | 170.22 |
| Mar 16, 2017 | 163.92 |
| Mar 15, 2017 | 164.87 |
| Mar 14, 2017 | 163.29 |
| Mar 13, 2017 | 164.55 |
| Mar 10, 2017 | 164.55 |
| Mar 9, 2017 | 165.50 |
| Mar 8, 2017 | 163.61 |
| Mar 7, 2017 | 164.55 |
| Mar 6, 2017 | 168.65 |
| Mar 3, 2017 | 166.44 |
| Mar 2, 2017 | 165.50 |
| Mar 1, 2017 | 166.44 |
| Feb 28, 2017 | 168.33 |
| Feb 27, 2017 | 168.96 |
| Feb 24, 2017 | 168.33 |
| Feb 23, 2017 | 165.81 |
| Feb 22, 2017 | 164.87 |
| Feb 21, 2017 | 163.92 |
| Feb 17, 2017 | 165.18 |
| Feb 16, 2017 | 164.87 |
| Feb 15, 2017 | 166.13 |
| Feb 14, 2017 | 163.92 |
| Feb 13, 2017 | 165.81 |
| Feb 10, 2017 | 169.28 |
| Feb 9, 2017 | 150.07 |
| Feb 8, 2017 | 142.83 |
| Feb 7, 2017 | 138.42 |
| Feb 6, 2017 | 135.59 |
| Feb 3, 2017 | 135.90 |
| Feb 2, 2017 | 136.53 |
| Feb 1, 2017 | 140.63 |
| Jan 31, 2017 | 141.26 |
| Jan 30, 2017 | 140.31 |
| Jan 27, 2017 | 141.57 |
| Jan 26, 2017 | 142.20 |
| Jan 25, 2017 | 139.68 |
| Jan 24, 2017 | 142.20 |
| Jan 23, 2017 | 142.20 |
| Jan 20, 2017 | 141.89 |
| Jan 19, 2017 | 144.09 |
| Jan 18, 2017 | 137.48 |
| Jan 17, 2017 | 142.51 |
| Jan 13, 2017 | 143.77 |
| Jan 12, 2017 | 140.31 |
| Jan 11, 2017 | 143.77 |
| Jan 10, 2017 | 144.40 |
| Jan 9, 2017 | 143.77 |
| Jan 6, 2017 | 145.03 |
| Jan 5, 2017 | 146.92 |
| Jan 4, 2017 | 150.07 |
| Jan 3, 2017 | 149.44 |
| Dec 30, 2016 | 157.16 |
| Dec 29, 2016 | 158.51 |
| Dec 28, 2016 | 157.16 |
| Dec 27, 2016 | 156.82 |
| Dec 23, 2016 | 155.47 |
| Dec 22, 2016 | 149.75 |
| Dec 21, 2016 | 158.51 |
| Dec 20, 2016 | 160.19 |
| Dec 19, 2016 | 158.84 |
| Dec 16, 2016 | 157.83 |
| Dec 15, 2016 | 158.17 |
| Dec 14, 2016 | 156.49 |
| Dec 13, 2016 | 160.53 |
| Dec 12, 2016 | 166.59 |
| Dec 9, 2016 | 169.62 |
| Dec 8, 2016 | 170.63 |
| Dec 7, 2016 | 171.98 |
| Dec 6, 2016 | 169.29 |
| Dec 5, 2016 | 165.92 |
| Dec 2, 2016 | 159.52 |
| Dec 1, 2016 | 160.87 |
| Nov 30, 2016 | 160.19 |
| Nov 29, 2016 | 165.58 |
| Nov 28, 2016 | 167.27 |
| Nov 25, 2016 | 170.30 |
| Nov 23, 2016 | 169.29 |
| Nov 22, 2016 | 164.91 |
| Nov 21, 2016 | 163.22 |
| Nov 18, 2016 | 165.24 |
| Nov 17, 2016 | 162.55 |
| Nov 16, 2016 | 165.24 |
| Nov 15, 2016 | 166.59 |
| Nov 14, 2016 | 167.94 |
| Nov 11, 2016 | 161.54 |
| Nov 10, 2016 | 152.44 |
| Nov 9, 2016 | 154.80 |
| Nov 8, 2016 | 152.44 |
| Nov 7, 2016 | 154.80 |
| Nov 4, 2016 | 153.45 |
| Nov 3, 2016 | 169.62 |
| Nov 2, 2016 | 171.98 |
| Nov 1, 2016 | 174.00 |
| Oct 31, 2016 | 174.00 |
| Oct 28, 2016 | 173.40 |
| Oct 27, 2016 | 173.46 |
| Oct 26, 2016 | 175.69 |
| Oct 25, 2016 | 175.15 |
| Oct 24, 2016 | 177.71 |
| Oct 21, 2016 | 173.40 |
| Oct 20, 2016 | 173.94 |
| Oct 19, 2016 | 175.01 |
| Oct 18, 2016 | 174.74 |
| Oct 17, 2016 | 175.28 |
| Oct 14, 2016 | 173.53 |
| Oct 13, 2016 | 174.07 |
| Oct 12, 2016 | 175.15 |
| Oct 11, 2016 | 174.34 |
| Oct 10, 2016 | 176.02 |
| Oct 7, 2016 | 173.53 |
| Oct 6, 2016 | 173.26 |
| Oct 5, 2016 | 173.33 |
| Oct 4, 2016 | 174.61 |
| Oct 3, 2016 | 172.52 |
| Sep 30, 2016 | 173.73 |
| Sep 29, 2016 | 69.15 |
| Sep 28, 2016 | 70.00 |
| Sep 27, 2016 | 69.20 |
| Sep 26, 2016 | 68.83 |
| Sep 23, 2016 | 68.88 |
| Sep 22, 2016 | 69.04 |
| Sep 21, 2016 | 68.85 |
| Sep 20, 2016 | 68.61 |
| Sep 19, 2016 | 68.40 |
| Sep 16, 2016 | 68.21 |
| Sep 15, 2016 | 67.49 |
| Sep 14, 2016 | 66.10 |
| Sep 13, 2016 | 65.83 |
| Sep 12, 2016 | 66.23 |
| Sep 9, 2016 | 65.83 |
| Sep 8, 2016 | 66.98 |
| Sep 7, 2016 | 67.65 |
| Sep 6, 2016 | 66.39 |
| Sep 2, 2016 | 67.11 |
| Sep 1, 2016 | 67.49 |
| Aug 31, 2016 | 68.29 |
| Aug 30, 2016 | 67.89 |
| Aug 29, 2016 | 67.60 |
| Aug 26, 2016 | 67.14 |
| Aug 25, 2016 | 68.26 |
| Aug 24, 2016 | 67.94 |
| Aug 23, 2016 | 68.42 |
| Aug 22, 2016 | 68.72 |
| Aug 19, 2016 | 66.63 |
| Aug 18, 2016 | 67.49 |
| Aug 17, 2016 | 68.13 |
| Aug 16, 2016 | 69.20 |
| Aug 15, 2016 | 71.47 |
| Aug 12, 2016 | 71.61 |
| Aug 11, 2016 | 73.21 |
| Aug 10, 2016 | 76.23 |
| Aug 9, 2016 | 75.54 |
| Aug 8, 2016 | 76.29 |
| Aug 5, 2016 | 72.70 |
| Aug 4, 2016 | 103.81 |
| Aug 3, 2016 | 103.89 |
| Aug 2, 2016 | 102.90 |
| Aug 1, 2016 | 104.99 |
| Jul 29, 2016 | 105.25 |
| Jul 28, 2016 | 106.65 |
| Jul 27, 2016 | 107.96 |
| Jul 26, 2016 | 109.08 |
| Jul 25, 2016 | 108.65 |
| Jul 22, 2016 | 107.47 |
| Jul 21, 2016 | 107.85 |
| Jul 20, 2016 | 109.19 |
| Jul 19, 2016 | 106.40 |
| Jul 18, 2016 | 107.74 |
| Jul 15, 2016 | 108.92 |
| Jul 14, 2016 | 108.54 |
| Jul 13, 2016 | 109.08 |
| Jul 12, 2016 | 109.64 |
| Jul 11, 2016 | 108.33 |
| Jul 8, 2016 | 108.04 |
| Jul 7, 2016 | 105.50 |
| Jul 6, 2016 | 105.41 |
| Jul 5, 2016 | 105.17 |
| Jul 1, 2016 | 107.37 |
| Jun 30, 2016 | 106.00 |
| Jun 29, 2016 | 27.58 |
| Jun 28, 2016 | 26.70 |
| Jun 27, 2016 | 26.57 |
| Jun 24, 2016 | 26.45 |
| Jun 23, 2016 | 27.13 |
| Jun 22, 2016 | 26.68 |
| Jun 21, 2016 | 27.08 |
| Jun 20, 2016 | 27.35 |
| Jun 17, 2016 | 27.29 |
| Jun 16, 2016 | 27.80 |
| Jun 15, 2016 | 27.61 |
| Jun 14, 2016 | 28.00 |
| Jun 13, 2016 | 28.28 |
| Jun 10, 2016 | 28.30 |
| Jun 9, 2016 | 28.56 |
| Jun 8, 2016 | 28.64 |
| Jun 7, 2016 | 28.82 |
| Jun 6, 2016 | 28.79 |
| Jun 3, 2016 | 29.03 |
| Jun 2, 2016 | 29.31 |
| Jun 1, 2016 | 29.11 |
| May 31, 2016 | 29.09 |
| May 27, 2016 | 29.51 |
| May 26, 2016 | 29.27 |
| May 25, 2016 | 30.53 |
| May 24, 2016 | 30.21 |
| May 23, 2016 | 30.02 |
| May 20, 2016 | 28.97 |
| May 19, 2016 | 29.54 |
| May 18, 2016 | 30.03 |
| May 17, 2016 | 30.01 |
| May 16, 2016 | 31.01 |
| May 13, 2016 | 30.65 |
| May 12, 2016 | 30.83 |
| May 11, 2016 | 30.99 |
| May 10, 2016 | 31.31 |
| May 9, 2016 | 31.89 |
| May 6, 2016 | 31.62 |
| May 5, 2016 | 31.93 |
| May 4, 2016 | 36.62 |
| May 3, 2016 | 35.12 |
| May 2, 2016 | 35.86 |
| Apr 29, 2016 | 36.28 |
| Apr 28, 2016 | 37.80 |
| Apr 27, 2016 | 37.63 |
| Apr 26, 2016 | 37.88 |
| Apr 25, 2016 | 37.52 |
| Apr 22, 2016 | 37.20 |
| Apr 21, 2016 | 36.83 |
| Apr 20, 2016 | 36.64 |
| Apr 19, 2016 | 36.64 |
| Apr 18, 2016 | 36.68 |
| Apr 15, 2016 | 36.57 |
| Apr 14, 2016 | 36.29 |
| Apr 13, 2016 | 37.63 |
| Apr 12, 2016 | 37.41 |
| Apr 11, 2016 | 37.37 |
| Apr 8, 2016 | 37.57 |
| Apr 7, 2016 | 37.41 |
| Apr 6, 2016 | 37.62 |
| Apr 5, 2016 | 36.79 |
| Apr 4, 2016 | 37.25 |
| Apr 1, 2016 | 37.49 |
| Mar 31, 2016 | 36.85 |
| Mar 30, 2016 | 17.83 |
| Mar 29, 2016 | 17.91 |
| Mar 28, 2016 | 17.17 |
| Mar 24, 2016 | 17.14 |
| Mar 23, 2016 | 17.32 |
| Mar 22, 2016 | 17.54 |
| Mar 21, 2016 | 17.58 |
| Mar 18, 2016 | 17.49 |
| Mar 17, 2016 | 17.41 |
| Mar 16, 2016 | 17.25 |
| Mar 15, 2016 | 17.41 |
| Mar 14, 2016 | 17.95 |
| Mar 11, 2016 | 18.06 |
| Mar 10, 2016 | 17.85 |
| Mar 9, 2016 | 18.14 |
| Mar 8, 2016 | 18.29 |
| Mar 7, 2016 | 18.50 |
| Mar 4, 2016 | 18.29 |
| Mar 3, 2016 | 18.40 |
| Mar 2, 2016 | 19.03 |
| Mar 1, 2016 | 18.97 |
| Feb 29, 2016 | 19.18 |
| Feb 26, 2016 | 18.58 |
| Feb 25, 2016 | 18.67 |
| Feb 24, 2016 | 18.55 |
| Feb 23, 2016 | 18.77 |
| Feb 22, 2016 | 18.91 |
| Feb 19, 2016 | 18.80 |
| Feb 18, 2016 | 18.78 |
| Feb 17, 2016 | 18.42 |
| Feb 16, 2016 | 18.41 |
| Feb 12, 2016 | 18.43 |
| Feb 11, 2016 | 18.79 |
| Feb 10, 2016 | 19.24 |
| Feb 9, 2016 | 19.27 |
| Feb 8, 2016 | 19.38 |
| Feb 5, 2016 | 19.41 |
| Feb 4, 2016 | 19.41 |
| Feb 3, 2016 | 19.61 |
| Feb 2, 2016 | 19.16 |
| Feb 1, 2016 | 19.06 |
| Jan 29, 2016 | 17.70 |
| Jan 28, 2016 | 16.62 |
| Jan 27, 2016 | 16.30 |
| Jan 26, 2016 | 16.73 |
| Jan 25, 2016 | 16.71 |
| Jan 22, 2016 | 16.75 |
| Jan 21, 2016 | 15.98 |
| Jan 20, 2016 | 16.51 |
| Jan 19, 2016 | 16.85 |
| Jan 15, 2016 | 16.65 |
| Jan 14, 2016 | 17.10 |
| Jan 13, 2016 | 16.66 |
| Jan 12, 2016 | 16.82 |
| Jan 11, 2016 | 17.04 |
| Jan 8, 2016 | 16.23 |
| Jan 7, 2016 | 16.40 |
| Jan 6, 2016 | 16.79 |
| Jan 5, 2016 | 16.60 |
| Jan 4, 2016 | 16.56 |
| Dec 31, 2015 | 16.70 |
| Dec 30, 2015 | 13.30 |
| Dec 29, 2015 | 13.43 |
| Dec 28, 2015 | 13.19 |
| Dec 24, 2015 | 13.02 |
| Dec 23, 2015 | 13.04 |
| Dec 22, 2015 | 12.96 |
| Dec 21, 2015 | 12.73 |
| Dec 18, 2015 | 12.73 |
| Dec 17, 2015 | 12.76 |
| Dec 16, 2015 | 12.80 |
| Dec 15, 2015 | 12.73 |
| Dec 14, 2015 | 12.64 |
| Dec 11, 2015 | 11.88 |
| Dec 10, 2015 | 12.22 |
| Dec 9, 2015 | 12.25 |
| Dec 8, 2015 | 12.81 |
| Dec 7, 2015 | 12.54 |
| Dec 4, 2015 | 12.63 |
| Dec 3, 2015 | 12.86 |
| Dec 2, 2015 | 12.60 |
| Dec 1, 2015 | 12.79 |
| Nov 30, 2015 | 12.80 |
| Nov 27, 2015 | 13.36 |
| Nov 25, 2015 | 13.18 |
| Nov 24, 2015 | 10.43 |
| Nov 23, 2015 | 10.33 |
| Nov 20, 2015 | 10.33 |
| Nov 19, 2015 | 10.34 |
| Nov 18, 2015 | 10.42 |
| Nov 17, 2015 | 10.32 |
| Nov 16, 2015 | 10.30 |
| Nov 13, 2015 | 10.24 |
| Nov 12, 2015 | 10.46 |
| Nov 11, 2015 | 10.38 |
| Nov 10, 2015 | 10.46 |
| Nov 9, 2015 | 10.47 |
| Nov 6, 2015 | 10.62 |
| Nov 5, 2015 | 10.56 |
| Nov 4, 2015 | 10.37 |
| Nov 3, 2015 | 10.34 |
| Nov 2, 2015 | 10.05 |
| Oct 30, 2015 | 9.77 |
| Oct 29, 2015 | 11.64 |
| Oct 28, 2015 | 11.68 |
| Oct 27, 2015 | 11.41 |
| Oct 26, 2015 | 11.60 |
| Oct 23, 2015 | 11.58 |
| Oct 22, 2015 | 11.37 |
| Oct 21, 2015 | 11.49 |
| Oct 20, 2015 | 11.64 |
| Oct 19, 2015 | 11.54 |
| Oct 16, 2015 | 11.51 |
| Oct 15, 2015 | 11.45 |
| Oct 14, 2015 | 11.30 |
| Oct 13, 2015 | 11.44 |
| Oct 12, 2015 | 11.58 |
| Oct 9, 2015 | 11.52 |
| Oct 8, 2015 | 11.46 |
| Oct 7, 2015 | 11.45 |
| Oct 6, 2015 | 11.17 |
| Oct 5, 2015 | 11.32 |
| Oct 2, 2015 | 11.05 |
| Oct 1, 2015 | 10.94 |
| Sep 30, 2015 | 10.94 |
| Sep 29, 2015 | 10.21 |
| Sep 28, 2015 | 10.28 |
| Sep 25, 2015 | 10.57 |
| Sep 24, 2015 | 10.75 |
| Sep 23, 2015 | 10.83 |
| Sep 22, 2015 | 10.80 |
| Sep 21, 2015 | 11.15 |
| Sep 18, 2015 | 11.19 |
| Sep 17, 2015 | 11.24 |
| Sep 16, 2015 | 11.29 |
| Sep 15, 2015 | 11.33 |
| Sep 14, 2015 | 11.30 |
| Sep 11, 2015 | 11.23 |
| Sep 10, 2015 | 11.20 |
| Sep 9, 2015 | 11.05 |
| Sep 8, 2015 | 11.05 |
| Sep 4, 2015 | 11.04 |
| Sep 3, 2015 | 11.13 |
| Sep 2, 2015 | 11.19 |
| Sep 1, 2015 | 11.11 |
| Aug 31, 2015 | 11.29 |
| Aug 28, 2015 | 11.18 |
| Aug 27, 2015 | 11.08 |
| Aug 26, 2015 | 11.05 |
| Aug 25, 2015 | 11.02 |
| Aug 24, 2015 | 10.95 |
| Aug 21, 2015 | 11.04 |
| Aug 20, 2015 | 11.11 |
| Aug 19, 2015 | 11.25 |
| Aug 18, 2015 | 11.30 |
| Aug 17, 2015 | 11.38 |
| Aug 14, 2015 | 11.33 |
| Aug 13, 2015 | 11.22 |
| Aug 12, 2015 | 11.30 |
| Aug 11, 2015 | 11.15 |
| Aug 10, 2015 | 11.28 |
| Aug 7, 2015 | 11.28 |
| Aug 6, 2015 | 11.34 |
| Aug 5, 2015 | 11.26 |
| Aug 4, 2015 | 11.25 |
| Aug 3, 2015 | 11.23 |
| Jul 31, 2015 | 11.48 |
| Jul 30, 2015 | 13.46 |
| Jul 29, 2015 | 13.13 |
| Jul 28, 2015 | 13.25 |
| Jul 27, 2015 | 13.20 |
| Jul 24, 2015 | 13.24 |
| Jul 23, 2015 | 13.56 |
| Jul 22, 2015 | 14.01 |
| Jul 21, 2015 | 13.88 |
| Jul 20, 2015 | 14.06 |
| Jul 17, 2015 | 13.86 |
| Jul 16, 2015 | 13.84 |
| Jul 15, 2015 | 13.79 |
| Jul 14, 2015 | 13.72 |
| Jul 13, 2015 | 13.62 |
| Jul 10, 2015 | 13.46 |
| Jul 9, 2015 | 13.24 |
| Jul 8, 2015 | 13.24 |
| Jul 7, 2015 | 13.19 |
| Jul 6, 2015 | 13.10 |
| Jul 2, 2015 | 13.01 |
| Jul 1, 2015 | 13.17 |
| Jun 30, 2015 | 13.24 |
| Jun 29, 2015 | 14.18 |
| Jun 26, 2015 | 14.35 |
| Jun 25, 2015 | 14.16 |
| Jun 24, 2015 | 14.25 |
| Jun 23, 2015 | 14.32 |
| Jun 22, 2015 | 14.32 |
| Jun 19, 2015 | 14.32 |
| Jun 18, 2015 | 14.36 |
| Jun 17, 2015 | 14.33 |
| Jun 16, 2015 | 14.27 |
| Jun 15, 2015 | 14.17 |
| Jun 12, 2015 | 14.20 |
| Jun 11, 2015 | 14.13 |
| Jun 10, 2015 | 14.07 |
| Jun 9, 2015 | 13.84 |
| Jun 8, 2015 | 13.88 |
| Jun 5, 2015 | 13.79 |
| Jun 4, 2015 | 13.70 |
| Jun 3, 2015 | 13.96 |
| Jun 2, 2015 | 13.73 |
| Jun 1, 2015 | 13.76 |
| May 29, 2015 | 13.63 |
| May 28, 2015 | 13.91 |
| May 27, 2015 | 13.86 |
| May 26, 2015 | 14.04 |
| May 22, 2015 | 14.13 |
| May 21, 2015 | 14.15 |
| May 20, 2015 | 14.19 |
| May 19, 2015 | 14.11 |
| May 18, 2015 | 14.06 |
| May 15, 2015 | 14.00 |
| May 14, 2015 | 14.03 |
| May 13, 2015 | 13.91 |
| May 12, 2015 | 13.82 |
| May 11, 2015 | 14.25 |
| May 8, 2015 | 14.29 |
| May 7, 2015 | 14.51 |
| May 6, 2015 | 14.28 |
| May 5, 2015 | 14.37 |
| May 4, 2015 | 14.67 |
| May 1, 2015 | 14.28 |
| Apr 30, 2015 | 13.63 |
| Apr 29, 2015 | 13.94 |
| Apr 28, 2015 | 14.01 |
| Apr 27, 2015 | 13.82 |
| Apr 24, 2015 | 13.99 |
| Apr 23, 2015 | 14.04 |
| Apr 22, 2015 | 13.78 |
| Apr 21, 2015 | 13.65 |
| Apr 20, 2015 | 13.63 |
| Apr 17, 2015 | 13.63 |
| Apr 16, 2015 | 13.75 |
| Apr 15, 2015 | 13.88 |
| Apr 14, 2015 | 13.76 |
| Apr 13, 2015 | 13.87 |
| Apr 10, 2015 | 13.89 |
| Apr 9, 2015 | 13.99 |
| Apr 8, 2015 | 13.88 |
| Apr 7, 2015 | 13.63 |
| Apr 6, 2015 | 13.97 |
| Apr 2, 2015 | 13.91 |
| Apr 1, 2015 | 14.26 |
| Mar 31, 2015 | 14.17 |
| Mar 30, 2015 | 14.49 |
| Mar 27, 2015 | 14.18 |
| Mar 26, 2015 | 14.03 |
| Mar 25, 2015 | 13.82 |
| Mar 24, 2015 | 13.90 |
| Mar 23, 2015 | 13.92 |
| Mar 20, 2015 | 14.03 |
| Mar 19, 2015 | 14.34 |
| Mar 18, 2015 | 14.10 |
| Mar 17, 2015 | 14.03 |
| Mar 16, 2015 | 14.00 |
| Mar 13, 2015 | 14.11 |
| Mar 12, 2015 | 14.13 |
| Mar 11, 2015 | 13.98 |
| Mar 10, 2015 | 13.93 |
| Mar 9, 2015 | 13.99 |
| Mar 6, 2015 | 14.01 |
| Mar 5, 2015 | 14.10 |
| Mar 4, 2015 | 14.08 |
| Mar 3, 2015 | 14.08 |
| Mar 2, 2015 | 14.08 |
| Feb 27, 2015 | 14.00 |
| Feb 26, 2015 | 14.07 |
| Feb 25, 2015 | 14.17 |
| Feb 24, 2015 | 14.13 |
| Feb 23, 2015 | 14.17 |
| Feb 20, 2015 | 14.01 |
| Feb 19, 2015 | 14.03 |
| Feb 18, 2015 | 14.03 |
| Feb 17, 2015 | 14.10 |
| Feb 13, 2015 | 14.15 |
| Feb 12, 2015 | 14.07 |
| Feb 11, 2015 | 13.93 |
| Feb 10, 2015 | 13.89 |
| Feb 9, 2015 | 13.89 |
| Feb 6, 2015 | 13.93 |
| Feb 5, 2015 | 13.79 |
| Feb 4, 2015 | 13.35 |
| Feb 3, 2015 | 13.21 |
| Feb 2, 2015 | 12.71 |
| Jan 30, 2015 | 13.06 |
| Jan 29, 2015 | 15.80 |
| Jan 28, 2015 | 15.61 |
| Jan 27, 2015 | 15.56 |
| Jan 26, 2015 | 15.82 |
| Jan 23, 2015 | 15.89 |
| Jan 22, 2015 | 15.91 |
| Jan 21, 2015 | 15.82 |
| Jan 20, 2015 | 15.80 |
| Jan 16, 2015 | 15.63 |
| Jan 15, 2015 | 15.53 |
| Jan 14, 2015 | 16.68 |
| Jan 13, 2015 | 16.77 |
| Jan 12, 2015 | 16.67 |
| Jan 9, 2015 | 16.48 |
| Jan 8, 2015 | 16.53 |
| Jan 7, 2015 | 16.27 |
| Jan 6, 2015 | 16.17 |
| Jan 5, 2015 | 16.24 |
| Jan 2, 2015 | 16.19 |
| Dec 31, 2014 | 16.31 |
| Dec 30, 2014 | 15.94 |
| Dec 29, 2014 | 15.99 |
| Dec 26, 2014 | 15.91 |
| Dec 24, 2014 | 15.82 |
| Dec 23, 2014 | 15.84 |
| Dec 22, 2014 | 15.74 |
| Dec 19, 2014 | 15.72 |
| Dec 18, 2014 | 15.77 |
| Dec 17, 2014 | 15.68 |
| Dec 16, 2014 | 15.39 |
| Dec 15, 2014 | 15.35 |
| Dec 12, 2014 | 15.18 |
| Dec 11, 2014 | 15.38 |
| Dec 10, 2014 | 15.31 |
| Dec 9, 2014 | 15.59 |
| Dec 8, 2014 | 15.25 |
| Dec 5, 2014 | 15.48 |
| Dec 4, 2014 | 15.37 |
| Dec 3, 2014 | 15.47 |
| Dec 2, 2014 | 15.17 |
| Dec 1, 2014 | 14.98 |
| Nov 28, 2014 | 15.18 |
| Nov 26, 2014 | 15.12 |
| Nov 25, 2014 | 15.20 |
| Nov 24, 2014 | 15.24 |
| Nov 21, 2014 | 15.18 |
| Nov 20, 2014 | 15.12 |
| Nov 19, 2014 | 15.46 |
| Nov 18, 2014 | 15.70 |
| Nov 17, 2014 | 15.82 |
| Nov 14, 2014 | 15.93 |
| Nov 13, 2014 | 16.16 |
| Nov 12, 2014 | 16.24 |
| Nov 11, 2014 | 15.99 |
| Nov 10, 2014 | 16.04 |
| Nov 7, 2014 | 16.01 |
| Nov 6, 2014 | 16.37 |
| Nov 5, 2014 | 16.00 |
| Nov 4, 2014 | 16.32 |
| Nov 3, 2014 | 16.24 |
| Oct 31, 2014 | 16.32 |
| Oct 30, 2014 | 16.81 |
| Oct 29, 2014 | 16.57 |
| Oct 28, 2014 | 16.62 |
| Oct 27, 2014 | 16.25 |
| Oct 24, 2014 | 16.29 |
| Oct 23, 2014 | 16.19 |
| Oct 22, 2014 | 15.89 |
| Oct 21, 2014 | 15.93 |
| Oct 20, 2014 | 15.52 |
| Oct 17, 2014 | 15.46 |
| Oct 16, 2014 | 15.59 |
| Oct 15, 2014 | 15.84 |
| Oct 14, 2014 | 15.85 |
| Oct 13, 2014 | 15.71 |
| Oct 10, 2014 | 15.44 |
| Oct 9, 2014 | 15.67 |
| Oct 8, 2014 | 15.97 |
| Oct 7, 2014 | 15.49 |
| Oct 6, 2014 | 15.71 |
| Oct 3, 2014 | 15.45 |
| Oct 2, 2014 | 15.11 |
| Oct 1, 2014 | 14.76 |
| Sep 30, 2014 | 14.84 |
| Sep 29, 2014 | 16.83 |
| Sep 26, 2014 | 16.81 |
| Sep 25, 2014 | 16.73 |
| Sep 24, 2014 | 16.87 |
| Sep 23, 2014 | 16.82 |
| Sep 22, 2014 | 16.72 |
| Sep 19, 2014 | 16.78 |
| Sep 18, 2014 | 17.06 |
| Sep 17, 2014 | 17.38 |
| Sep 16, 2014 | 17.48 |
| Sep 15, 2014 | 17.46 |
| Sep 12, 2014 | 17.73 |
| Sep 11, 2014 | 17.84 |
| Sep 10, 2014 | 17.82 |
| Sep 9, 2014 | 17.99 |
| Sep 8, 2014 | 18.01 |
| Sep 5, 2014 | 18.03 |
| Sep 4, 2014 | 18.05 |
| Sep 3, 2014 | 17.97 |
| Sep 2, 2014 | 18.02 |
| Aug 29, 2014 | 17.76 |
| Aug 28, 2014 | 17.71 |
| Aug 27, 2014 | 17.78 |
| Aug 26, 2014 | 17.76 |
| Aug 25, 2014 | 17.62 |
| Aug 22, 2014 | 17.52 |
| Aug 21, 2014 | 17.65 |
| Aug 20, 2014 | 17.69 |
| Aug 19, 2014 | 17.80 |
| Aug 18, 2014 | 18.00 |
| Aug 15, 2014 | 17.89 |
| Aug 14, 2014 | 17.86 |
| Aug 13, 2014 | 17.89 |
| Aug 12, 2014 | 17.98 |
| Aug 11, 2014 | 18.38 |
| Aug 8, 2014 | 18.54 |
| Aug 7, 2014 | 18.27 |
| Aug 6, 2014 | 18.10 |
| Aug 5, 2014 | 18.10 |
| Aug 4, 2014 | 18.22 |
| Aug 1, 2014 | 17.96 |
| Jul 31, 2014 | 19.08 |
| Jul 30, 2014 | 19.23 |
| Jul 29, 2014 | 19.07 |
| Jul 28, 2014 | 18.94 |
| Jul 25, 2014 | 18.86 |
| Jul 24, 2014 | 18.75 |
| Jul 23, 2014 | 18.67 |
| Jul 22, 2014 | 18.78 |
| Jul 21, 2014 | 18.62 |
| Jul 18, 2014 | 18.87 |
| Jul 17, 2014 | 18.58 |
| Jul 16, 2014 | 18.55 |
| Jul 15, 2014 | 18.50 |
| Jul 14, 2014 | 18.70 |
| Jul 11, 2014 | 18.68 |
| Jul 10, 2014 | 18.45 |
| Jul 9, 2014 | 18.47 |
| Jul 8, 2014 | 18.57 |
| Jul 7, 2014 | 18.96 |
| Jul 3, 2014 | 19.18 |
| Jul 2, 2014 | 18.98 |
| Jul 1, 2014 | 18.77 |
| Jun 30, 2014 | 18.41 |
| Jun 27, 2014 | 18.35 |
| Jun 26, 2014 | 17.88 |
| Jun 25, 2014 | 17.89 |
| Jun 24, 2014 | 17.86 |
| Jun 23, 2014 | 17.56 |
| Jun 20, 2014 | 17.80 |
| Jun 19, 2014 | 18.16 |
| Jun 18, 2014 | 18.18 |
| Jun 17, 2014 | 18.21 |
| Jun 16, 2014 | 18.04 |
| Jun 13, 2014 | 17.68 |
| Jun 12, 2014 | 17.64 |
| Jun 11, 2014 | 18.91 |
| Jun 10, 2014 | 18.96 |
| Jun 9, 2014 | 19.02 |
| Jun 6, 2014 | 18.80 |
| Jun 5, 2014 | 19.20 |
| Jun 4, 2014 | 18.42 |
| Jun 3, 2014 | 18.26 |
| Jun 2, 2014 | 18.33 |
| May 30, 2014 | 18.28 |
| May 29, 2014 | 18.61 |
| May 28, 2014 | 18.73 |
| May 27, 2014 | 18.96 |
| May 23, 2014 | 18.91 |
| May 22, 2014 | 18.63 |
| May 21, 2014 | 18.08 |
| May 20, 2014 | 17.84 |
| May 19, 2014 | 17.98 |
| May 16, 2014 | 18.04 |
| May 15, 2014 | 17.80 |
| May 14, 2014 | 17.68 |
| May 13, 2014 | 18.10 |
| May 12, 2014 | 18.96 |
| May 9, 2014 | 18.07 |
| May 8, 2014 | 17.66 |
| May 7, 2014 | 17.81 |
| May 6, 2014 | 17.70 |
| May 5, 2014 | 18.07 |
| May 2, 2014 | 17.59 |
| May 1, 2014 | 18.49 |
| Apr 30, 2014 | 18.14 |
| Apr 29, 2014 | 17.58 |
| Apr 28, 2014 | 17.41 |
| Apr 25, 2014 | 17.26 |
| Apr 24, 2014 | 17.40 |
| Apr 23, 2014 | 17.91 |
| Apr 22, 2014 | 18.07 |
| Apr 21, 2014 | 17.92 |
| Apr 17, 2014 | 17.83 |
| Apr 16, 2014 | 17.82 |
| Apr 15, 2014 | 17.82 |
| Apr 14, 2014 | 17.96 |
| Apr 11, 2014 | 17.79 |
| Apr 10, 2014 | 17.73 |
| Apr 9, 2014 | 18.10 |
| Apr 8, 2014 | 17.67 |
| Apr 7, 2014 | 17.35 |
| Apr 4, 2014 | 17.87 |
| Apr 3, 2014 | 18.56 |
| Apr 2, 2014 | 18.55 |
| Apr 1, 2014 | 18.72 |
| Mar 31, 2014 | 18.58 |
| Mar 28, 2014 | 23.24 |
| Mar 27, 2014 | 23.52 |
| Mar 26, 2014 | 23.40 |
| Mar 25, 2014 | 23.45 |
| Mar 24, 2014 | 23.41 |
| Mar 21, 2014 | 23.99 |
| Mar 20, 2014 | 24.56 |
| Mar 19, 2014 | 24.61 |
| Mar 18, 2014 | 24.93 |
| Mar 17, 2014 | 24.39 |
| Mar 14, 2014 | 24.49 |
| Mar 13, 2014 | 24.56 |
| Mar 12, 2014 | 25.22 |
| Mar 11, 2014 | 24.64 |
| Mar 10, 2014 | 25.03 |
| Mar 7, 2014 | 24.97 |
| Mar 6, 2014 | 25.07 |
| Mar 5, 2014 | 25.20 |
| Mar 4, 2014 | 26.09 |
| Mar 3, 2014 | 24.74 |
| Feb 28, 2014 | 25.14 |
| Feb 27, 2014 | 25.52 |
| Feb 26, 2014 | 25.48 |
| Feb 25, 2014 | 25.43 |
| Feb 24, 2014 | 25.83 |
| Feb 21, 2014 | 26.11 |
| Feb 20, 2014 | 25.81 |
| Feb 19, 2014 | 25.43 |
| Feb 18, 2014 | 25.54 |
| Feb 14, 2014 | 25.69 |
| Feb 13, 2014 | 25.17 |
| Feb 12, 2014 | 24.41 |
| Feb 11, 2014 | 24.34 |
| Feb 10, 2014 | 24.02 |
| Feb 7, 2014 | 23.46 |
| Feb 6, 2014 | 23.32 |
| Feb 5, 2014 | 23.46 |
| Feb 4, 2014 | 23.75 |
| Feb 3, 2014 | 23.31 |
| Jan 31, 2014 | 24.53 |
| Jan 30, 2014 | 20.75 |
| Jan 29, 2014 | 20.84 |
| Jan 28, 2014 | 21.45 |
| Jan 27, 2014 | 21.27 |
| Jan 24, 2014 | 21.55 |
| Jan 23, 2014 | 21.70 |
| Jan 22, 2014 | 21.93 |
| Jan 21, 2014 | 22.13 |
| Jan 17, 2014 | 22.83 |
| Jan 16, 2014 | 22.66 |
| Jan 15, 2014 | 23.10 |
| Jan 14, 2014 | 22.78 |
| Jan 13, 2014 | 22.26 |
| Jan 10, 2014 | 22.87 |
| Jan 9, 2014 | 22.91 |
| Jan 8, 2014 | 22.86 |
| Jan 7, 2014 | 22.93 |
| Jan 6, 2014 | 21.94 |
| Jan 3, 2014 | 22.44 |
| Jan 2, 2014 | 22.17 |
| Dec 31, 2013 | 22.63 |
| Dec 30, 2013 | 23.41 |
| Dec 27, 2013 | 23.49 |
| Dec 26, 2013 | 23.56 |
| Dec 24, 2013 | 23.49 |
| Dec 23, 2013 | 23.30 |
| Dec 20, 2013 | 23.37 |
| Dec 19, 2013 | 23.01 |
| Dec 18, 2013 | 23.49 |
| Dec 17, 2013 | 23.45 |
| Dec 16, 2013 | 23.50 |
| Dec 13, 2013 | 23.07 |
| Dec 12, 2013 | 22.62 |
| Dec 11, 2013 | 22.64 |
| Dec 10, 2013 | 23.07 |
| Dec 9, 2013 | 23.52 |
| Dec 6, 2013 | 23.42 |
| Dec 5, 2013 | 22.88 |
| Dec 4, 2013 | 22.66 |
| Dec 3, 2013 | 22.66 |
| Dec 2, 2013 | 22.50 |
| Nov 29, 2013 | 23.21 |
| Nov 27, 2013 | 23.06 |
| Nov 26, 2013 | 22.78 |
| Nov 25, 2013 | 23.22 |
| Nov 22, 2013 | 23.49 |
| Nov 21, 2013 | 22.99 |
| Nov 20, 2013 | 22.17 |
| Nov 19, 2013 | 22.23 |
| Nov 18, 2013 | 21.91 |
| Nov 15, 2013 | 22.54 |
| Nov 14, 2013 | 22.43 |
| Nov 13, 2013 | 23.03 |
| Nov 12, 2013 | 23.04 |
| Nov 11, 2013 | 22.84 |
| Nov 8, 2013 | 23.01 |
| Nov 7, 2013 | 22.39 |
| Nov 6, 2013 | 23.00 |
| Nov 5, 2013 | 23.31 |
| Nov 4, 2013 | 22.79 |
| Nov 1, 2013 | 22.85 |
| Oct 31, 2013 | 21.49 |
| Oct 30, 2013 | 22.16 |
| Oct 29, 2013 | 22.81 |
| Oct 28, 2013 | 22.99 |
| Oct 25, 2013 | 22.82 |
| Oct 24, 2013 | 22.97 |
| Oct 23, 2013 | 22.64 |
| Oct 22, 2013 | 22.77 |
| Oct 21, 2013 | 23.01 |
| Oct 18, 2013 | 22.82 |
| Oct 17, 2013 | 22.23 |
| Oct 16, 2013 | 22.12 |
| Oct 15, 2013 | 22.03 |
| Oct 14, 2013 | 22.48 |
| Oct 11, 2013 | 22.43 |
| Oct 10, 2013 | 21.99 |
| Oct 9, 2013 | 21.44 |
| Oct 8, 2013 | 21.58 |
| Oct 7, 2013 | 21.94 |
| Oct 4, 2013 | 22.45 |
| Oct 3, 2013 | 22.13 |
| Oct 2, 2013 | 22.35 |
| Oct 1, 2013 | 22.30 |
| Sep 30, 2013 | 22.05 |
| Sep 27, 2013 | 22.86 |
| Sep 26, 2013 | 22.96 |
| Sep 25, 2013 | 22.62 |
| Sep 24, 2013 | 22.72 |
| Sep 23, 2013 | 23.28 |
| Sep 20, 2013 | 23.18 |
| Sep 19, 2013 | 22.96 |
| Sep 18, 2013 | 22.98 |
| Sep 17, 2013 | 22.76 |
| Sep 16, 2013 | 22.61 |
| Sep 13, 2013 | 22.47 |
| Sep 12, 2013 | 22.46 |
| Sep 11, 2013 | 22.76 |
| Sep 10, 2013 | 22.92 |
| Sep 9, 2013 | 22.58 |
| Sep 6, 2013 | 22.64 |
| Sep 5, 2013 | 21.98 |
| Sep 4, 2013 | 21.93 |
| Sep 3, 2013 | 21.73 |
| Aug 30, 2013 | 21.59 |
| Aug 29, 2013 | 21.68 |
| Aug 28, 2013 | 21.36 |
| Aug 27, 2013 | 21.46 |
| Aug 26, 2013 | 22.36 |
| Aug 23, 2013 | 22.40 |
| Aug 22, 2013 | 22.38 |
| Aug 21, 2013 | 22.00 |
| Aug 20, 2013 | 22.25 |
| Aug 19, 2013 | 21.89 |
| Aug 16, 2013 | 22.09 |
| Aug 15, 2013 | 22.06 |
| Aug 14, 2013 | 22.37 |
| Aug 13, 2013 | 22.54 |
| Aug 12, 2013 | 22.38 |
| Aug 9, 2013 | 22.27 |
| Aug 8, 2013 | 22.32 |
| Aug 7, 2013 | 22.04 |
| Aug 6, 2013 | 22.26 |
| Aug 5, 2013 | 22.56 |
| Aug 2, 2013 | 22.67 |
| Aug 1, 2013 | 22.51 |
| Jul 31, 2013 | 21.90 |
| Jul 30, 2013 | 21.17 |
| Jul 29, 2013 | 20.97 |
| Jul 26, 2013 | 20.92 |
| Jul 25, 2013 | 20.38 |
| Jul 24, 2013 | 20.12 |
| Jul 23, 2013 | 20.41 |
| Jul 22, 2013 | 20.62 |
| Jul 19, 2013 | 20.56 |
| Jul 18, 2013 | 20.23 |
| Jul 17, 2013 | 21.00 |
| Jul 16, 2013 | 21.14 |
| Jul 15, 2013 | 21.20 |
| Jul 12, 2013 | 20.54 |
| Jul 11, 2013 | 20.30 |
| Jul 10, 2013 | 20.21 |
| Jul 9, 2013 | 19.83 |
| Jul 8, 2013 | 19.59 |
| Jul 5, 2013 | 19.42 |
| Jul 3, 2013 | 19.01 |
| Jul 2, 2013 | 18.87 |
| Jul 1, 2013 | 18.93 |
| Jun 28, 2013 | 18.06 |
| Jun 27, 2013 | 17.89 |
| Jun 26, 2013 | 17.64 |
| Jun 25, 2013 | 17.85 |
| Jun 24, 2013 | 18.18 |
| Jun 21, 2013 | 18.19 |
| Jun 20, 2013 | 17.96 |
| Jun 19, 2013 | 18.50 |
| Jun 18, 2013 | 18.74 |
| Jun 17, 2013 | 18.76 |
| Jun 14, 2013 | 18.75 |
| Jun 13, 2013 | 18.79 |
| Jun 12, 2013 | 18.38 |
| Jun 11, 2013 | 18.52 |
| Jun 10, 2013 | 18.59 |
| Jun 7, 2013 | 18.54 |
| Jun 6, 2013 | 18.47 |
| Jun 5, 2013 | 18.33 |
| Jun 4, 2013 | 18.44 |
| Jun 3, 2013 | 18.54 |
| May 31, 2013 | 18.41 |
| May 30, 2013 | 18.57 |
| May 29, 2013 | 18.79 |
| May 28, 2013 | 19.17 |
| May 24, 2013 | 19.15 |
| May 23, 2013 | 18.97 |
| May 22, 2013 | 18.92 |
| May 21, 2013 | 19.08 |
| May 20, 2013 | 18.85 |
| May 17, 2013 | 18.98 |
| May 16, 2013 | 18.80 |
| May 15, 2013 | 18.41 |
| May 14, 2013 | 18.08 |
| May 13, 2013 | 18.00 |
| May 10, 2013 | 18.19 |
| May 9, 2013 | 18.15 |
| May 8, 2013 | 18.41 |
| May 7, 2013 | 18.37 |
| May 6, 2013 | 18.50 |
| May 3, 2013 | 18.76 |
| May 2, 2013 | 18.76 |
| May 1, 2013 | 18.75 |
| Apr 30, 2013 | 19.32 |
| Apr 29, 2013 | 19.54 |
| Apr 26, 2013 | 19.37 |
| Apr 25, 2013 | 20.23 |
| Apr 24, 2013 | 20.18 |
| Apr 23, 2013 | 20.30 |
| Apr 22, 2013 | 19.92 |
| Apr 19, 2013 | 20.22 |
| Apr 18, 2013 | 19.71 |
| Apr 17, 2013 | 19.83 |
| Apr 16, 2013 | 20.14 |
| Apr 15, 2013 | 19.84 |
| Apr 12, 2013 | 20.32 |
| Apr 11, 2013 | 20.19 |
| Apr 10, 2013 | 20.14 |
| Apr 9, 2013 | 19.53 |
| Apr 8, 2013 | 19.40 |
| Apr 5, 2013 | 19.48 |
| Apr 4, 2013 | 19.58 |
| Apr 3, 2013 | 19.23 |
| Apr 2, 2013 | 19.28 |
| Apr 1, 2013 | 19.52 |
| Mar 28, 2013 | 17.83 |
| Mar 27, 2013 | 17.39 |
| Mar 26, 2013 | 17.50 |
| Mar 25, 2013 | 17.26 |
| Mar 22, 2013 | 17.37 |
| Mar 21, 2013 | 17.31 |
| Mar 20, 2013 | 17.43 |
| Mar 19, 2013 | 17.36 |
| Mar 18, 2013 | 17.35 |
| Mar 15, 2013 | 17.61 |
| Mar 14, 2013 | 17.54 |
| Mar 13, 2013 | 17.61 |
| Mar 12, 2013 | 17.66 |
| Mar 11, 2013 | 17.50 |
| Mar 8, 2013 | 17.38 |
| Mar 7, 2013 | 17.22 |
| Mar 6, 2013 | 17.20 |
| Mar 5, 2013 | 17.30 |
| Mar 4, 2013 | 17.22 |
| Mar 1, 2013 | 17.47 |
| Feb 28, 2013 | 17.16 |
| Feb 27, 2013 | 17.21 |
| Feb 26, 2013 | 16.97 |
| Feb 25, 2013 | 16.98 |
| Feb 22, 2013 | 16.97 |
| Feb 21, 2013 | 16.85 |
| Feb 20, 2013 | 16.87 |
| Feb 19, 2013 | 16.90 |
| Feb 15, 2013 | 16.80 |
| Feb 14, 2013 | 16.84 |
| Feb 13, 2013 | 16.70 |
| Feb 12, 2013 | 16.84 |
| Feb 11, 2013 | 16.59 |
| Feb 8, 2013 | 16.07 |
| Feb 7, 2013 | 16.09 |
| Feb 6, 2013 | 15.77 |
| Feb 5, 2013 | 15.48 |
| Feb 4, 2013 | 15.41 |
| Feb 1, 2013 | 15.75 |
| Jan 31, 2013 | 17.32 |
| Jan 30, 2013 | 17.31 |
| Jan 29, 2013 | 17.75 |
| Jan 28, 2013 | 17.64 |
| Jan 25, 2013 | 17.87 |
| Jan 24, 2013 | 17.33 |
| Jan 23, 2013 | 16.96 |
| Jan 22, 2013 | 16.97 |
| Jan 18, 2013 | 16.87 |
| Jan 17, 2013 | 16.80 |
| Jan 16, 2013 | 16.72 |
| Jan 15, 2013 | 16.75 |
| Jan 14, 2013 | 16.86 |
| Jan 11, 2013 | 16.84 |
| Jan 10, 2013 | 16.92 |
| Jan 9, 2013 | 16.95 |
| Jan 8, 2013 | 17.08 |
| Jan 7, 2013 | 17.20 |
| Jan 4, 2013 | 16.92 |
| Jan 3, 2013 | 16.77 |
| Jan 2, 2013 | 17.20 |
| Dec 31, 2012 | 16.55 |
| Dec 28, 2012 | 19.26 |
| Dec 27, 2012 | 19.47 |
| Dec 26, 2012 | 19.55 |
| Dec 24, 2012 | 19.96 |
| Dec 21, 2012 | 20.09 |
| Dec 20, 2012 | 20.13 |
| Dec 19, 2012 | 20.18 |
| Dec 18, 2012 | 20.01 |
| Dec 17, 2012 | 19.69 |
| Dec 14, 2012 | 19.90 |
| Dec 13, 2012 | 19.79 |
| Dec 12, 2012 | 19.73 |
| Dec 11, 2012 | 19.96 |
| Dec 10, 2012 | 19.72 |
| Dec 7, 2012 | 19.42 |
| Dec 6, 2012 | 19.54 |
| Dec 5, 2012 | 19.62 |
| Dec 4, 2012 | 19.36 |
| Dec 3, 2012 | 19.59 |
| Nov 30, 2012 | 19.44 |
| Nov 29, 2012 | 19.86 |
| Nov 28, 2012 | 19.77 |
| Nov 27, 2012 | 19.72 |
| Nov 26, 2012 | 19.86 |
| Nov 23, 2012 | 19.96 |
| Nov 21, 2012 | 19.95 |
| Nov 20, 2012 | 19.97 |
| Nov 19, 2012 | 19.92 |
| Nov 16, 2012 | 19.58 |
| Nov 15, 2012 | 19.13 |
| Nov 14, 2012 | 19.04 |
| Nov 13, 2012 | 19.30 |
| Nov 12, 2012 | 19.27 |
| Nov 9, 2012 | 19.19 |
| Nov 8, 2012 | 18.49 |
| Nov 7, 2012 | 19.20 |
| Nov 6, 2012 | 19.50 |
| Nov 5, 2012 | 19.62 |
| Nov 2, 2012 | 19.69 |
| Nov 1, 2012 | 19.61 |
| Oct 31, 2012 | 18.93 |
| Oct 26, 2012 | 19.44 |
| Oct 25, 2012 | 20.56 |
| Oct 24, 2012 | 20.71 |
| Oct 23, 2012 | 20.39 |
| Oct 22, 2012 | 20.73 |
| Oct 19, 2012 | 20.83 |
| Oct 18, 2012 | 21.03 |
| Oct 17, 2012 | 20.94 |
| Oct 16, 2012 | 21.00 |
| Oct 15, 2012 | 20.93 |
| Oct 12, 2012 | 20.92 |
| Oct 11, 2012 | 20.85 |
| Oct 10, 2012 | 20.83 |
| Oct 9, 2012 | 20.99 |
| Oct 8, 2012 | 21.08 |
| Oct 5, 2012 | 20.97 |
| Oct 4, 2012 | 21.33 |
| Oct 3, 2012 | 21.55 |
| Oct 2, 2012 | 21.20 |
| Oct 1, 2012 | 21.63 |
| Sep 28, 2012 | 21.18 |
| Sep 27, 2012 | 21.19 |
| Sep 26, 2012 | 20.88 |
| Sep 25, 2012 | 21.04 |
| Sep 24, 2012 | 21.06 |
| Sep 21, 2012 | 21.00 |
| Sep 20, 2012 | 20.82 |
| Sep 19, 2012 | 20.86 |
| Sep 18, 2012 | 20.70 |
| Sep 17, 2012 | 20.69 |
| Sep 14, 2012 | 20.77 |
| Sep 13, 2012 | 20.78 |
| Sep 12, 2012 | 20.29 |
| Sep 11, 2012 | 20.03 |
| Sep 10, 2012 | 20.11 |
| Sep 7, 2012 | 20.12 |
| Sep 6, 2012 | 20.07 |
| Sep 5, 2012 | 19.97 |
| Sep 4, 2012 | 19.60 |
| Aug 31, 2012 | 19.20 |
| Aug 30, 2012 | 19.30 |
| Aug 29, 2012 | 19.30 |
| Aug 28, 2012 | 18.91 |
| Aug 27, 2012 | 18.98 |
| Aug 24, 2012 | 19.21 |
| Aug 23, 2012 | 17.71 |
| Aug 22, 2012 | 17.18 |
| Aug 21, 2012 | 17.16 |
| Aug 20, 2012 | 17.62 |
| Aug 17, 2012 | 17.79 |
| Aug 16, 2012 | 17.95 |
| Aug 15, 2012 | 18.14 |
| Aug 14, 2012 | 18.06 |
| Aug 13, 2012 | 17.89 |
| Aug 10, 2012 | 18.21 |
| Aug 9, 2012 | 18.06 |
| Aug 8, 2012 | 18.88 |
| Aug 7, 2012 | 18.70 |
| Aug 6, 2012 | 18.95 |
| Aug 3, 2012 | 18.65 |
| Aug 2, 2012 | 18.57 |
| Aug 1, 2012 | 18.38 |
| Jul 31, 2012 | 18.78 |
| Jul 30, 2012 | 19.22 |
| Jul 27, 2012 | 19.19 |
| Jul 26, 2012 | 18.51 |
| Jul 25, 2012 | 18.47 |
| Jul 24, 2012 | 18.30 |
| Jul 23, 2012 | 18.59 |
| Jul 20, 2012 | 19.16 |
| Jul 19, 2012 | 19.43 |
| Jul 18, 2012 | 19.71 |
| Jul 17, 2012 | 19.77 |
| Jul 16, 2012 | 19.73 |
| Jul 13, 2012 | 20.25 |
| Jul 12, 2012 | 20.36 |
| Jul 11, 2012 | 20.49 |
| Jul 10, 2012 | 20.69 |
| Jul 9, 2012 | 20.63 |
| Jul 6, 2012 | 21.15 |
| Jul 5, 2012 | 21.72 |
| Jul 3, 2012 | 22.61 |
| Jul 2, 2012 | 22.25 |
| Jun 29, 2012 | 21.83 |
| Jun 28, 2012 | 21.12 |
| Jun 27, 2012 | 20.63 |
| Jun 26, 2012 | 20.52 |
| Jun 25, 2012 | 20.56 |
| Jun 22, 2012 | 20.33 |
| Jun 21, 2012 | 20.44 |
| Jun 20, 2012 | 21.43 |
| Jun 19, 2012 | 21.81 |
| Jun 18, 2012 | 21.17 |
| Jun 15, 2012 | 21.23 |
| Jun 14, 2012 | 21.05 |
| Jun 13, 2012 | 20.77 |
| Jun 12, 2012 | 20.98 |
| Jun 11, 2012 | 20.45 |
| Jun 8, 2012 | 21.07 |
| Jun 7, 2012 | 20.79 |
| Jun 6, 2012 | 20.72 |
| Jun 5, 2012 | 20.40 |
| Jun 4, 2012 | 20.08 |
| Jun 1, 2012 | 20.05 |
| May 31, 2012 | 20.71 |
| May 30, 2012 | 20.73 |
| May 29, 2012 | 21.28 |
| May 25, 2012 | 21.60 |
| May 24, 2012 | 21.20 |
| May 23, 2012 | 21.48 |
| May 22, 2012 | 21.44 |
| May 21, 2012 | 21.19 |
| May 18, 2012 | 20.91 |
| May 17, 2012 | 21.32 |
| May 16, 2012 | 21.77 |
| May 15, 2012 | 21.78 |
| May 14, 2012 | 21.49 |
| May 11, 2012 | 21.81 |
| May 10, 2012 | 21.33 |
| May 9, 2012 | 21.25 |
| May 8, 2012 | 21.03 |
| May 7, 2012 | 21.90 |
| May 4, 2012 | 21.94 |
| May 3, 2012 | 22.42 |
| May 2, 2012 | 23.01 |
| May 1, 2012 | 22.64 |
| Apr 30, 2012 | 22.77 |
| Apr 27, 2012 | 22.83 |
| Apr 26, 2012 | 21.30 |
| Apr 25, 2012 | 20.92 |
| Apr 24, 2012 | 20.77 |
| Apr 23, 2012 | 20.94 |
| Apr 20, 2012 | 21.27 |
| Apr 19, 2012 | 21.02 |
| Apr 18, 2012 | 21.33 |
| Apr 17, 2012 | 21.40 |
| Apr 16, 2012 | 20.86 |
| Apr 13, 2012 | 20.87 |
| Apr 12, 2012 | 21.34 |
| Apr 11, 2012 | 21.28 |
| Apr 10, 2012 | 20.90 |
| Apr 9, 2012 | 21.33 |
| Apr 5, 2012 | 21.37 |
| Apr 4, 2012 | 21.07 |
| Apr 3, 2012 | 21.46 |
| Apr 2, 2012 | 21.82 |
| Mar 30, 2012 | 17.90 |
| Mar 29, 2012 | 17.97 |
| Mar 28, 2012 | 18.05 |
| Mar 27, 2012 | 18.14 |
| Mar 26, 2012 | 18.13 |
| Mar 23, 2012 | 17.97 |
| Mar 22, 2012 | 18.27 |
| Mar 21, 2012 | 18.58 |
| Mar 20, 2012 | 18.26 |
| Mar 19, 2012 | 18.54 |
| Mar 16, 2012 | 18.75 |
| Mar 15, 2012 | 19.46 |
| Mar 14, 2012 | 19.18 |
| Mar 13, 2012 | 19.25 |
| Mar 12, 2012 | 19.62 |
| Mar 9, 2012 | 19.75 |
| Mar 8, 2012 | 19.44 |
| Mar 7, 2012 | 19.11 |
| Mar 6, 2012 | 18.78 |
| Mar 5, 2012 | 19.29 |
| Mar 2, 2012 | 19.17 |
| Mar 1, 2012 | 19.00 |
| Feb 29, 2012 | 19.32 |
| Feb 28, 2012 | 19.59 |
| Feb 27, 2012 | 20.11 |
| Feb 24, 2012 | 19.69 |
| Feb 23, 2012 | 19.66 |
| Feb 22, 2012 | 19.40 |
| Feb 21, 2012 | 19.36 |
| Feb 17, 2012 | 19.46 |
| Feb 16, 2012 | 19.71 |
| Feb 15, 2012 | 19.10 |
| Feb 14, 2012 | 19.30 |
| Feb 13, 2012 | 19.48 |
| Feb 10, 2012 | 19.19 |
| Feb 9, 2012 | 19.65 |
| Feb 8, 2012 | 20.13 |
| Feb 7, 2012 | 19.58 |
| Feb 6, 2012 | 19.63 |
| Feb 3, 2012 | 19.44 |
| Feb 2, 2012 | 19.03 |
| Feb 1, 2012 | 18.81 |
| Jan 31, 2012 | 18.14 |
| Jan 30, 2012 | 18.16 |
| Jan 27, 2012 | 18.25 |
| Jan 26, 2012 | 16.85 |
| Jan 25, 2012 | 16.27 |
| Jan 24, 2012 | 16.14 |
| Jan 23, 2012 | 16.12 |
| Jan 20, 2012 | 16.41 |
| Jan 19, 2012 | 16.35 |
| Jan 18, 2012 | 16.25 |
| Jan 17, 2012 | 16.61 |
| Jan 13, 2012 | 16.58 |
| Jan 12, 2012 | 16.62 |
| Jan 11, 2012 | 16.64 |
| Jan 10, 2012 | 16.75 |
| Jan 9, 2012 | 16.70 |
| Jan 6, 2012 | 17.19 |
| Jan 5, 2012 | 16.70 |
| Jan 4, 2012 | 16.55 |
| Jan 3, 2012 | 16.55 |
| Dec 30, 2011 | 17.96 |
| Dec 29, 2011 | 17.85 |
| Dec 28, 2011 | 17.67 |
| Dec 27, 2011 | 17.62 |
| Dec 23, 2011 | 17.20 |
| Dec 22, 2011 | 16.94 |
| Dec 21, 2011 | 16.97 |
| Dec 20, 2011 | 17.16 |
| Dec 19, 2011 | 16.20 |
| Dec 16, 2011 | 16.38 |
| Dec 15, 2011 | 16.15 |
| Dec 14, 2011 | 15.97 |
| Dec 13, 2011 | 16.38 |
| Dec 12, 2011 | 16.40 |
| Dec 9, 2011 | 16.61 |
| Dec 8, 2011 | 15.93 |
| Dec 7, 2011 | 16.21 |
| Dec 6, 2011 | 16.43 |
| Dec 5, 2011 | 16.76 |
| Dec 2, 2011 | 16.16 |
| Dec 1, 2011 | 16.22 |
| Nov 30, 2011 | 15.85 |
| Nov 29, 2011 | 14.71 |
| Nov 28, 2011 | 15.08 |
| Nov 25, 2011 | 14.99 |
| Nov 23, 2011 | 15.26 |
| Nov 22, 2011 | 15.26 |
| Nov 21, 2011 | 15.50 |
| Nov 18, 2011 | 15.83 |
| Nov 17, 2011 | 17.31 |
| Nov 16, 2011 | 17.23 |
| Nov 15, 2011 | 17.69 |
| Nov 14, 2011 | 17.99 |
| Nov 11, 2011 | 18.21 |
| Nov 10, 2011 | 17.73 |
| Nov 9, 2011 | 17.66 |
| Nov 8, 2011 | 18.33 |
| Nov 7, 2011 | 18.41 |
| Nov 4, 2011 | 18.32 |
| Nov 3, 2011 | 17.98 |
| Nov 2, 2011 | 18.42 |
| Nov 1, 2011 | 18.22 |
| Oct 31, 2011 | 17.95 |
| Oct 28, 2011 | 17.92 |
| Oct 27, 2011 | 25.44 |
| Oct 26, 2011 | 25.22 |
| Oct 25, 2011 | 25.16 |
| Oct 24, 2011 | 26.18 |
| Oct 21, 2011 | 25.61 |
| Oct 20, 2011 | 25.23 |
| Oct 19, 2011 | 24.99 |
| Oct 18, 2011 | 25.48 |
| Oct 17, 2011 | 24.97 |
| Oct 14, 2011 | 25.72 |
| Oct 13, 2011 | 25.11 |
| Oct 12, 2011 | 24.47 |
| Oct 11, 2011 | 24.66 |
| Oct 10, 2011 | 23.86 |
| Oct 7, 2011 | 23.22 |
| Oct 6, 2011 | 24.34 |
| Oct 5, 2011 | 24.66 |
| Oct 4, 2011 | 23.52 |
| Oct 3, 2011 | 22.59 |
| Sep 30, 2011 | 23.52 |
| Sep 29, 2011 | 25.87 |
| Sep 28, 2011 | 25.55 |
| Sep 27, 2011 | 27.31 |
| Sep 26, 2011 | 26.97 |
| Sep 23, 2011 | 26.16 |
| Sep 22, 2011 | 26.18 |
| Sep 21, 2011 | 26.14 |
| Sep 20, 2011 | 26.47 |
| Sep 19, 2011 | 27.11 |
| Sep 16, 2011 | 27.18 |
| Sep 15, 2011 | 26.92 |
| Sep 14, 2011 | 26.86 |
| Sep 13, 2011 | 26.33 |
| Sep 12, 2011 | 25.27 |
| Sep 9, 2011 | 24.66 |
| Sep 8, 2011 | 26.05 |
| Sep 7, 2011 | 25.92 |
| Sep 6, 2011 | 25.25 |
| Sep 2, 2011 | 25.14 |
| Sep 1, 2011 | 25.67 |
| Aug 31, 2011 | 26.83 |
| Aug 30, 2011 | 26.79 |
| Aug 29, 2011 | 26.00 |
| Aug 26, 2011 | 24.91 |
| Aug 25, 2011 | 23.88 |
| Aug 24, 2011 | 24.50 |
| Aug 23, 2011 | 24.65 |
| Aug 22, 2011 | 23.80 |
| Aug 19, 2011 | 23.74 |
| Aug 18, 2011 | 24.36 |
| Aug 17, 2011 | 25.46 |
| Aug 16, 2011 | 25.29 |
| Aug 15, 2011 | 25.52 |
| Aug 12, 2011 | 24.43 |
| Aug 11, 2011 | 24.42 |
| Aug 10, 2011 | 23.66 |
| Aug 9, 2011 | 23.55 |
| Aug 8, 2011 | 22.11 |
| Aug 5, 2011 | 24.21 |
| Aug 4, 2011 | 26.05 |
| Aug 3, 2011 | 27.87 |
| Aug 2, 2011 | 27.29 |
| Aug 1, 2011 | 27.89 |
| Jul 29, 2011 | 27.86 |
| Jul 28, 2011 | 23.57 |
| Jul 27, 2011 | 23.04 |
| Jul 26, 2011 | 22.99 |
| Jul 25, 2011 | 25.63 |
| Jul 22, 2011 | 25.70 |
| Jul 21, 2011 | 25.84 |
| Jul 20, 2011 | 24.95 |
| Jul 19, 2011 | 25.26 |
| Jul 18, 2011 | 24.38 |
| Jul 15, 2011 | 24.90 |
| Jul 14, 2011 | 24.75 |
| Jul 13, 2011 | 24.60 |
| Jul 12, 2011 | 24.40 |
| Jul 11, 2011 | 24.62 |
| Jul 8, 2011 | 25.08 |
| Jul 7, 2011 | 25.10 |
| Jul 6, 2011 | 25.19 |
| Jul 5, 2011 | 24.61 |
| Jul 1, 2011 | 24.35 |
| Jun 30, 2011 | 23.96 |
| Jun 29, 2011 | 46.86 |
| Jun 28, 2011 | 47.06 |
| Jun 27, 2011 | 46.23 |
| Jun 24, 2011 | 44.53 |
| Jun 23, 2011 | 44.96 |
| Jun 22, 2011 | 44.90 |
| Jun 21, 2011 | 45.33 |
| Jun 20, 2011 | 43.75 |
| Jun 17, 2011 | 43.40 |
| Jun 16, 2011 | 43.13 |
| Jun 15, 2011 | 42.53 |
| Jun 14, 2011 | 42.02 |
| Jun 13, 2011 | 40.40 |
| Jun 10, 2011 | 41.19 |
| Jun 9, 2011 | 43.20 |
| Jun 8, 2011 | 43.23 |
| Jun 7, 2011 | 43.16 |
| Jun 6, 2011 | 43.06 |
| Jun 3, 2011 | 44.49 |
| Jun 2, 2011 | 45.00 |
| Jun 1, 2011 | 45.98 |
| May 31, 2011 | 47.44 |
| May 27, 2011 | 46.72 |
| May 26, 2011 | 47.75 |
| May 25, 2011 | 47.21 |
| May 24, 2011 | 46.32 |
| May 23, 2011 | 46.12 |
| May 20, 2011 | 46.24 |
| May 19, 2011 | 46.19 |
| May 18, 2011 | 46.22 |
| May 17, 2011 | 45.66 |
| May 16, 2011 | 46.03 |
| May 13, 2011 | 46.09 |
| May 12, 2011 | 46.33 |
| May 11, 2011 | 46.45 |
| May 10, 2011 | 46.28 |
| May 9, 2011 | 44.67 |
| May 6, 2011 | 44.80 |
| May 5, 2011 | 44.58 |
| May 4, 2011 | 44.17 |
| May 3, 2011 | 44.44 |
| May 2, 2011 | 44.65 |
| Apr 29, 2011 | 44.38 |
| Apr 28, 2011 | 44.46 |
| Apr 27, 2011 | 44.29 |
| Apr 26, 2011 | 44.61 |
| Apr 25, 2011 | 43.47 |
| Apr 21, 2011 | 42.21 |
| Apr 20, 2011 | 45.99 |
| Apr 19, 2011 | 45.76 |
| Apr 18, 2011 | 45.94 |
| Apr 15, 2011 | 45.75 |
| Apr 14, 2011 | 46.29 |
| Apr 13, 2011 | 45.93 |
| Apr 12, 2011 | 45.48 |
| Apr 11, 2011 | 46.68 |
| Apr 8, 2011 | 46.85 |
| Apr 7, 2011 | 48.02 |
| Apr 6, 2011 | 49.09 |
| Apr 5, 2011 | 49.60 |
| Apr 4, 2011 | 49.01 |
| Apr 1, 2011 | 49.10 |
| Mar 31, 2011 | 48.62 |
| Mar 30, 2011 | 117.56 |
| Mar 29, 2011 | 116.57 |
| Mar 28, 2011 | 113.77 |
| Mar 25, 2011 | 112.77 |
| Mar 24, 2011 | 112.58 |
| Mar 23, 2011 | 111.51 |
| Mar 22, 2011 | 109.55 |
| Mar 21, 2011 | 109.72 |
| Mar 18, 2011 | 107.77 |
| Mar 17, 2011 | 105.98 |
| Mar 16, 2011 | 105.22 |
| Mar 15, 2011 | 105.03 |
| Mar 14, 2011 | 107.45 |
| Mar 11, 2011 | 109.00 |
| Mar 10, 2011 | 108.86 |
| Mar 9, 2011 | 108.12 |
| Mar 8, 2011 | 106.40 |
| Mar 7, 2011 | 104.23 |
| Mar 4, 2011 | 106.19 |
| Mar 3, 2011 | 104.70 |
| Mar 2, 2011 | 102.38 |
| Mar 1, 2011 | 100.60 |
| Feb 28, 2011 | 100.20 |
| Feb 25, 2011 | 100.47 |
| Feb 24, 2011 | 97.28 |
| Feb 23, 2011 | 95.37 |
| Feb 22, 2011 | 96.92 |
| Feb 18, 2011 | 100.12 |
| Feb 17, 2011 | 100.85 |
| Feb 16, 2011 | 101.23 |
| Feb 15, 2011 | 100.62 |
| Feb 14, 2011 | 100.70 |
| Feb 11, 2011 | 101.42 |
| Feb 10, 2011 | 103.02 |
| Feb 9, 2011 | 103.73 |
| Feb 8, 2011 | 104.72 |
| Feb 7, 2011 | 104.34 |
| Feb 4, 2011 | 101.71 |
| Feb 3, 2011 | 101.71 |
| Feb 2, 2011 | 99.19 |
| Feb 1, 2011 | 97.70 |
| Jan 31, 2011 | 96.17 |
| Jan 28, 2011 | 94.15 |
| Jan 27, 2011 | 84.56 |
| Jan 26, 2011 | 85.78 |
| Jan 25, 2011 | 85.68 |
| Jan 24, 2011 | 85.89 |
| Jan 21, 2011 | 85.91 |
| Jan 20, 2011 | 87.23 |
| Jan 19, 2011 | 88.09 |
| Jan 18, 2011 | 89.21 |
| Jan 14, 2011 | 89.34 |
| Jan 13, 2011 | 87.04 |
| Jan 12, 2011 | 86.67 |
| Jan 11, 2011 | 85.78 |
| Jan 10, 2011 | 83.12 |
| Jan 7, 2011 | 81.47 |
| Jan 6, 2011 | 81.87 |
| Jan 5, 2011 | 84.35 |
| Jan 4, 2011 | 84.12 |
| Jan 3, 2011 | 86.20 |
| Dec 31, 2010 | 86.52 |
| Dec 30, 2010 | 97.63 |
| Dec 29, 2010 | 98.18 |
| Dec 28, 2010 | 98.61 |
| Dec 27, 2010 | 98.53 |
| Dec 23, 2010 | 98.78 |
| Dec 22, 2010 | 98.41 |
| Dec 21, 2010 | 99.87 |
| Dec 20, 2010 | 98.71 |
| Dec 17, 2010 | 99.95 |
| Dec 16, 2010 | 99.58 |
| Dec 15, 2010 | 99.04 |
| Dec 14, 2010 | 98.92 |
| Dec 13, 2010 | 98.82 |
| Dec 10, 2010 | 99.37 |
| Dec 9, 2010 | 98.45 |
| Dec 8, 2010 | 98.80 |
| Dec 7, 2010 | 98.20 |
| Dec 6, 2010 | 97.05 |
| Dec 3, 2010 | 97.50 |
| Dec 2, 2010 | 95.61 |
| Dec 1, 2010 | 96.52 |
| Nov 30, 2010 | 95.63 |
| Nov 29, 2010 | 95.22 |
| Nov 26, 2010 | 95.06 |
| Nov 24, 2010 | 95.55 |
| Nov 23, 2010 | 93.64 |
| Nov 22, 2010 | 94.50 |
| Nov 19, 2010 | 94.99 |
| Nov 18, 2010 | 94.85 |
| Nov 17, 2010 | 95.04 |
| Nov 16, 2010 | 94.42 |
| Nov 15, 2010 | 98.10 |
| Nov 12, 2010 | 98.67 |
| Nov 11, 2010 | 99.35 |
| Nov 10, 2010 | 100.38 |
| Nov 9, 2010 | 98.32 |
| Nov 8, 2010 | 101.00 |
| Nov 5, 2010 | 97.52 |
| Nov 4, 2010 | 97.63 |
| Nov 3, 2010 | 96.27 |
| Nov 2, 2010 | 96.25 |
| Nov 1, 2010 | 94.40 |
| Oct 29, 2010 | 93.54 |
| Oct 28, 2010 | 93.23 |
| Oct 27, 2010 | 93.56 |
| Oct 26, 2010 | 94.54 |
| Oct 25, 2010 | 94.50 |
| Oct 22, 2010 | 94.81 |
| Oct 21, 2010 | 94.34 |
| Oct 20, 2010 | 92.12 |
| Oct 19, 2010 | 91.85 |
| Oct 18, 2010 | 94.11 |
| Oct 15, 2010 | 94.03 |
| Oct 14, 2010 | 94.19 |
| Oct 13, 2010 | 93.62 |
| Oct 12, 2010 | 91.38 |
| Oct 11, 2010 | 90.04 |
| Oct 8, 2010 | 89.12 |
| Oct 7, 2010 | 86.34 |
| Oct 6, 2010 | 87.64 |
| Oct 5, 2010 | 87.47 |
| Oct 4, 2010 | 85.56 |
| Oct 1, 2010 | 86.77 |
| Sep 30, 2010 | 87.17 |
| Jun 29, 2010 | 49.81 |
| Jun 28, 2010 | 50.27 |
| Jun 25, 2010 | 48.94 |
| Jun 24, 2010 | 45.94 |
| Jun 23, 2010 | 46.08 |
| Jun 22, 2010 | 46.89 |
| Jun 21, 2010 | 46.76 |
| Jun 18, 2010 | 44.64 |
| Jun 17, 2010 | 48.00 |
| Jun 16, 2010 | 52.39 |
| Jun 15, 2010 | 52.95 |
| Jun 14, 2010 | 51.70 |
| Jun 11, 2010 | 51.77 |
| Jun 10, 2010 | 51.90 |
| Jun 9, 2010 | 49.81 |
| Jun 8, 2010 | 49.21 |
| Jun 7, 2010 | 49.97 |
| Jun 4, 2010 | 50.91 |
| Jun 3, 2010 | 52.81 |
| Jun 2, 2010 | 52.53 |
| Jun 1, 2010 | 52.07 |
| May 28, 2010 | 52.96 |
| May 27, 2010 | 53.72 |
| May 26, 2010 | 52.04 |
| May 25, 2010 | 52.77 |
| May 24, 2010 | 51.71 |
| May 21, 2010 | 52.22 |
| May 20, 2010 | 51.60 |
| May 19, 2010 | 54.44 |
| May 18, 2010 | 53.95 |
| May 17, 2010 | 54.65 |
| May 14, 2010 | 55.04 |
| May 13, 2010 | 57.41 |
| May 12, 2010 | 56.88 |
| May 11, 2010 | 54.83 |
| May 10, 2010 | 53.98 |
| May 7, 2010 | 51.37 |
| May 6, 2010 | 52.89 |
| May 5, 2010 | 54.39 |
| May 4, 2010 | 55.04 |
| May 3, 2010 | 56.53 |
| Apr 30, 2010 | 55.51 |
| Apr 29, 2010 | 56.32 |
| Apr 28, 2010 | 55.75 |
| Apr 27, 2010 | 55.60 |
| Apr 26, 2010 | 55.90 |
| Apr 23, 2010 | 56.36 |
| Apr 22, 2010 | 49.46 |
| Apr 21, 2010 | 49.47 |
| Apr 20, 2010 | 49.62 |
| Apr 19, 2010 | 48.81 |
| Apr 16, 2010 | 48.89 |
| Apr 15, 2010 | 48.41 |
| Apr 14, 2010 | 47.89 |
| Apr 13, 2010 | 46.94 |
| Apr 12, 2010 | 47.42 |
| Apr 9, 2010 | 47.59 |
| Apr 8, 2010 | 46.61 |
| Apr 7, 2010 | 47.00 |
| Apr 6, 2010 | 47.93 |
| Apr 5, 2010 | 48.55 |
| Apr 1, 2010 | 48.19 |
| Mar 31, 2010 | 48.08 |
| Mar 30, 2010 | 48.71 |
| Mar 29, 2010 | 49.30 |
| Mar 26, 2010 | 50.12 |
| Mar 25, 2010 | 50.02 |
| Mar 24, 2010 | 50.44 |
| Mar 23, 2010 | 51.12 |
| Mar 22, 2010 | 51.36 |
| Mar 19, 2010 | 50.53 |
| Mar 18, 2010 | 49.76 |
| Mar 17, 2010 | 48.80 |
| Mar 16, 2010 | 47.64 |
| Mar 15, 2010 | 47.72 |
| Mar 12, 2010 | 48.12 |
| Mar 11, 2010 | 48.40 |
| Mar 10, 2010 | 48.69 |
| Mar 9, 2010 | 47.77 |
| Mar 8, 2010 | 46.61 |
| Mar 5, 2010 | 46.67 |
| Mar 4, 2010 | 44.65 |
| Mar 3, 2010 | 44.14 |
| Mar 2, 2010 | 44.54 |
| Mar 1, 2010 | 44.44 |
| Feb 26, 2010 | 44.18 |
| Feb 25, 2010 | 44.49 |
| Feb 24, 2010 | 45.28 |
| Feb 23, 2010 | 46.00 |
| Feb 22, 2010 | 46.35 |
| Feb 19, 2010 | 46.59 |
| Feb 18, 2010 | 46.67 |
| Feb 17, 2010 | 46.82 |
| Feb 16, 2010 | 46.89 |
| Feb 12, 2010 | 45.44 |
| Feb 11, 2010 | 44.95 |
| Feb 10, 2010 | 45.27 |
| Feb 9, 2010 | 45.57 |
| Feb 8, 2010 | 44.56 |
| Feb 5, 2010 | 45.63 |
| Feb 4, 2010 | 45.82 |
| Feb 3, 2010 | 46.50 |
| Feb 2, 2010 | 47.49 |
| Feb 1, 2010 | 46.74 |
| Jan 29, 2010 | 46.28 |
| Jan 28, 2010 | 54.23 |
| Jan 27, 2010 | 56.56 |
| Jan 26, 2010 | 56.27 |
| Jan 25, 2010 | 56.67 |
| Jan 22, 2010 | 56.80 |
| Jan 21, 2010 | 57.26 |
| Jan 20, 2010 | 58.07 |
| Jan 19, 2010 | 58.78 |
| Jan 15, 2010 | 58.16 |
| Jan 14, 2010 | 58.76 |
| Jan 13, 2010 | 59.35 |
| Jan 12, 2010 | 58.93 |
| Jan 11, 2010 | 59.86 |
| Jan 8, 2010 | 58.91 |
| Jan 7, 2010 | 59.75 |
| Jan 6, 2010 | 59.49 |
| Jan 5, 2010 | 58.22 |
| Jan 4, 2010 | 57.91 |
| Dec 31, 2009 | 56.74 |