TruBridge (TBRG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | TruBridge | 378.18 Mn | 342.76 Mn | 47.92 Mn | 20.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.40 |
| May 29, 2026 | 20.40 |
| May 28, 2026 | 20.38 |
| May 27, 2026 | 20.39 |
| May 26, 2026 | 20.39 |
| May 22, 2026 | 20.38 |
| May 21, 2026 | 20.37 |
| May 20, 2026 | 20.37 |
| May 19, 2026 | 20.38 |
| May 18, 2026 | 20.37 |
| May 15, 2026 | 20.31 |
| May 14, 2026 | 20.30 |
| May 13, 2026 | 20.29 |
| May 12, 2026 | 20.34 |
| May 11, 2026 | 20.34 |
| May 8, 2026 | 20.28 |
| May 7, 2026 | 20.24 |
| May 6, 2026 | 20.20 |
| May 5, 2026 | 20.21 |
| May 4, 2026 | 20.21 |
| May 1, 2026 | 20.25 |
| Apr 30, 2026 | 20.17 |
| Apr 29, 2026 | 20.20 |
| Apr 28, 2026 | 20.20 |
| Apr 27, 2026 | 20.19 |
| Apr 24, 2026 | 20.23 |
| Apr 23, 2026 | 20.22 |
| Apr 22, 2026 | 17.73 |
| Apr 21, 2026 | 17.71 |
| Apr 20, 2026 | 17.99 |
| Apr 17, 2026 | 18.05 |
| Apr 16, 2026 | 17.08 |
| Apr 15, 2026 | 17.08 |
| Apr 14, 2026 | 16.56 |
| Apr 13, 2026 | 16.29 |
| Apr 10, 2026 | 13.48 |
| Apr 9, 2026 | 13.41 |
| Apr 8, 2026 | 13.08 |
| Apr 7, 2026 | 12.89 |
| Apr 6, 2026 | 12.75 |
| Apr 2, 2026 | 11.97 |
| Apr 1, 2026 | 11.46 |
| Mar 31, 2026 | 10.58 |
| Mar 30, 2026 | 8.12 |
| Mar 27, 2026 | 8.16 |
| Mar 26, 2026 | 8.68 |
| Mar 25, 2026 | 8.51 |
| Mar 24, 2026 | 8.69 |
| Mar 23, 2026 | 9.03 |
| Mar 20, 2026 | 8.98 |
| Mar 19, 2026 | 9.03 |
| Mar 18, 2026 | 8.85 |
| Mar 17, 2026 | 9.27 |
| Mar 16, 2026 | 10.49 |
| Mar 13, 2026 | 10.31 |
| Mar 12, 2026 | 10.47 |
| Mar 11, 2026 | 10.63 |
| Mar 10, 2026 | 10.79 |
| Mar 9, 2026 | 11.07 |
| Mar 6, 2026 | 11.28 |
| Mar 5, 2026 | 11.34 |
| Mar 4, 2026 | 11.57 |
| Mar 3, 2026 | 11.49 |
| Mar 2, 2026 | 11.47 |
| Feb 27, 2026 | 11.61 |
| Feb 26, 2026 | 11.93 |
| Feb 25, 2026 | 12.17 |
| Feb 24, 2026 | 11.83 |
| Feb 23, 2026 | 11.79 |
| Feb 20, 2026 | 12.27 |
| Feb 19, 2026 | 12.00 |
| Feb 18, 2026 | 12.15 |
| Feb 17, 2026 | 11.88 |
| Feb 13, 2026 | 11.75 |
| Feb 12, 2026 | 11.32 |
| Feb 11, 2026 | 11.18 |
| Feb 10, 2026 | 11.42 |
| Feb 9, 2026 | 11.88 |
| Feb 6, 2026 | 12.25 |
| Feb 5, 2026 | 12.62 |
| Feb 4, 2026 | 13.44 |
| Feb 3, 2026 | 12.78 |
| Feb 2, 2026 | 12.37 |
| Jan 30, 2026 | 11.65 |
| Jan 29, 2026 | 11.81 |
| Jan 28, 2026 | 12.15 |
| Jan 27, 2026 | 12.38 |
| Jan 26, 2026 | 12.65 |
| Jan 23, 2026 | 12.49 |
| Jan 22, 2026 | 12.58 |
| Jan 21, 2026 | 12.19 |
| Jan 20, 2026 | 12.15 |
| Jan 16, 2026 | 12.55 |
| Jan 15, 2026 | 13.23 |
| Jan 14, 2026 | 13.37 |
| Jan 13, 2026 | 13.37 |
| Jan 12, 2026 | 13.30 |
| Jan 9, 2026 | 13.08 |
| Jan 8, 2026 | 13.87 |
| Jan 7, 2026 | 13.22 |
| Jan 6, 2026 | 13.20 |
| Jan 5, 2026 | 13.02 |
| Jan 2, 2026 | 12.68 |
| Dec 31, 2025 | 13.45 |
| Dec 30, 2025 | 12.80 |
| Dec 29, 2025 | 12.93 |
| Dec 26, 2025 | 12.93 |
| Dec 24, 2025 | 12.92 |
| Dec 23, 2025 | 13.14 |
| Dec 22, 2025 | 12.68 |
| Dec 19, 2025 | 13.11 |
| Dec 18, 2025 | 13.38 |
| Dec 17, 2025 | 12.94 |
| Dec 16, 2025 | 13.04 |
| Dec 15, 2025 | 13.21 |
| Dec 12, 2025 | 13.23 |
| Dec 11, 2025 | 13.40 |
| Dec 10, 2025 | 13.12 |
| Dec 9, 2025 | 13.25 |
| Dec 8, 2025 | 13.36 |
| Dec 5, 2025 | 13.52 |
| Dec 4, 2025 | 13.87 |
| Dec 3, 2025 | 13.69 |
| Dec 2, 2025 | 13.44 |
| Dec 1, 2025 | 13.13 |
| Nov 28, 2025 | 12.86 |
| Nov 26, 2025 | 13.20 |
| Nov 25, 2025 | 13.22 |
| Nov 24, 2025 | 12.73 |
| Nov 21, 2025 | 12.60 |
| Nov 20, 2025 | 12.26 |
| Nov 19, 2025 | 12.01 |
| Nov 18, 2025 | 12.33 |
| Nov 17, 2025 | 11.95 |
| Nov 14, 2025 | 11.86 |
| Nov 13, 2025 | 11.90 |
| Nov 12, 2025 | 11.76 |
| Nov 11, 2025 | 11.32 |
| Nov 10, 2025 | 11.05 |
| Nov 7, 2025 | 11.27 |
| Nov 6, 2025 | 11.16 |
| Nov 5, 2025 | 11.19 |
| Nov 4, 2025 | 11.14 |
| Nov 3, 2025 | 11.13 |
| Oct 31, 2025 | 11.15 |
| Oct 30, 2025 | 11.18 |
| Oct 29, 2025 | 11.31 |
| Oct 28, 2025 | 11.33 |
| Oct 27, 2025 | 11.33 |
| Oct 24, 2025 | 11.50 |
| Oct 23, 2025 | 11.30 |
| Oct 22, 2025 | 11.31 |
| Oct 21, 2025 | 11.60 |
| Oct 20, 2025 | 11.49 |
| Oct 17, 2025 | 11.29 |
| Oct 16, 2025 | 11.65 |
| Oct 15, 2025 | 11.65 |
| Oct 14, 2025 | 11.66 |
| Oct 13, 2025 | 11.50 |
| Oct 10, 2025 | 11.49 |
| Oct 9, 2025 | 11.57 |
| Oct 8, 2025 | 11.57 |
| Oct 7, 2025 | 11.67 |
| Oct 6, 2025 | 11.58 |
| Oct 3, 2025 | 12.13 |
| Oct 2, 2025 | 11.92 |
| Oct 1, 2025 | 11.83 |
| Sep 30, 2025 | 11.74 |
| Sep 29, 2025 | 12.85 |
| Sep 26, 2025 | 12.94 |
| Sep 25, 2025 | 13.16 |
| Sep 24, 2025 | 13.67 |
| Sep 23, 2025 | 13.84 |
| Sep 22, 2025 | 14.01 |
| Sep 19, 2025 | 13.80 |
| Sep 18, 2025 | 13.55 |
| Sep 17, 2025 | 13.16 |
| Sep 16, 2025 | 13.11 |
| Sep 15, 2025 | 12.84 |
| Sep 12, 2025 | 12.68 |
| Sep 11, 2025 | 13.04 |
| Sep 10, 2025 | 12.55 |
| Sep 9, 2025 | 12.58 |
| Sep 8, 2025 | 12.59 |
| Sep 5, 2025 | 12.61 |
| Sep 4, 2025 | 12.74 |
| Sep 3, 2025 | 12.55 |
| Sep 2, 2025 | 12.60 |
| Aug 29, 2025 | 12.59 |
| Aug 28, 2025 | 12.61 |
| Aug 27, 2025 | 12.70 |
| Aug 26, 2025 | 12.62 |
| Aug 25, 2025 | 12.53 |
| Aug 22, 2025 | 12.93 |
| Aug 21, 2025 | 12.43 |
| Aug 20, 2025 | 12.22 |
| Aug 19, 2025 | 12.31 |
| Aug 18, 2025 | 12.18 |
| Aug 15, 2025 | 12.14 |
| Aug 14, 2025 | 12.06 |
| Aug 13, 2025 | 12.62 |
| Aug 12, 2025 | 12.34 |
| Aug 11, 2025 | 12.08 |
| Aug 8, 2025 | 11.90 |
| Aug 7, 2025 | 13.40 |
| Aug 6, 2025 | 13.49 |
| Aug 5, 2025 | 13.20 |
| Aug 4, 2025 | 13.42 |
| Aug 1, 2025 | 12.97 |
| Jul 31, 2025 | 13.16 |
| Jul 30, 2025 | 13.25 |
| Jul 29, 2025 | 13.83 |
| Jul 28, 2025 | 14.68 |
| Jul 25, 2025 | 14.92 |
| Jul 24, 2025 | 14.76 |
| Jul 23, 2025 | 14.67 |
| Jul 22, 2025 | 14.18 |
| Jul 21, 2025 | 14.20 |
| Jul 18, 2025 | 14.19 |
| Jul 17, 2025 | 13.84 |
| Jul 16, 2025 | 13.72 |
| Jul 15, 2025 | 13.53 |
| Jul 14, 2025 | 13.89 |
| Jul 11, 2025 | 13.97 |
| Jul 10, 2025 | 14.57 |
| Jul 9, 2025 | 14.53 |
| Jul 8, 2025 | 14.59 |
| Jul 7, 2025 | 14.36 |
| Jul 3, 2025 | 14.50 |
| Jul 2, 2025 | 14.37 |
| Jul 1, 2025 | 14.91 |
| Jun 30, 2025 | 14.87 |
| Jun 27, 2025 | 19.76 |
| Jun 26, 2025 | 20.13 |
| Jun 25, 2025 | 19.46 |
| Jun 24, 2025 | 19.63 |
| Jun 23, 2025 | 19.10 |
| Jun 20, 2025 | 19.06 |
| Jun 18, 2025 | 19.59 |
| Jun 17, 2025 | 19.71 |
| Jun 16, 2025 | 19.89 |
| Jun 13, 2025 | 19.65 |
| Jun 12, 2025 | 20.26 |
| Jun 11, 2025 | 21.12 |
| Jun 10, 2025 | 21.11 |
| Jun 9, 2025 | 20.61 |
| Jun 6, 2025 | 20.31 |
| Jun 5, 2025 | 20.04 |
| Jun 4, 2025 | 20.04 |
| Jun 3, 2025 | 20.28 |
| Jun 2, 2025 | 20.25 |
| May 30, 2025 | 20.40 |
| May 29, 2025 | 20.30 |
| May 28, 2025 | 20.29 |
| May 27, 2025 | 20.49 |
| May 23, 2025 | 20.23 |
| May 22, 2025 | 20.19 |
| May 21, 2025 | 20.60 |
| May 20, 2025 | 21.27 |
| May 19, 2025 | 21.36 |
| May 16, 2025 | 21.38 |
| May 15, 2025 | 20.90 |
| May 14, 2025 | 21.12 |
| May 13, 2025 | 21.30 |
| May 12, 2025 | 22.46 |
| May 9, 2025 | 21.18 |
| May 8, 2025 | 21.34 |
| May 7, 2025 | 21.78 |
| May 6, 2025 | 21.75 |
| May 5, 2025 | 22.48 |
| May 2, 2025 | 22.41 |
| May 1, 2025 | 22.29 |
| Apr 30, 2025 | 22.25 |
| Apr 29, 2025 | 22.27 |
| Apr 28, 2025 | 21.73 |
| Apr 25, 2025 | 21.65 |
| Apr 24, 2025 | 21.87 |
| Apr 23, 2025 | 21.29 |
| Apr 22, 2025 | 20.96 |
| Apr 21, 2025 | 20.53 |
| Apr 17, 2025 | 20.74 |
| Apr 16, 2025 | 20.58 |
| Apr 15, 2025 | 20.86 |
| Apr 14, 2025 | 20.66 |
| Apr 11, 2025 | 20.80 |
| Apr 10, 2025 | 20.94 |
| Apr 9, 2025 | 22.11 |
| Apr 8, 2025 | 20.47 |
| Apr 7, 2025 | 21.30 |
| Apr 4, 2025 | 21.78 |
| Apr 3, 2025 | 22.85 |
| Apr 2, 2025 | 23.20 |
| Apr 1, 2025 | 23.26 |
| Mar 31, 2025 | 23.56 |
| Mar 28, 2025 | 50.49 |
| Mar 27, 2025 | 51.26 |
| Mar 26, 2025 | 49.73 |
| Mar 25, 2025 | 52.13 |
| Mar 24, 2025 | 52.76 |
| Mar 21, 2025 | 49.80 |
| Mar 20, 2025 | 50.28 |
| Mar 19, 2025 | 48.67 |
| Mar 18, 2025 | 50.21 |
| Mar 17, 2025 | 50.47 |
| Mar 14, 2025 | 48.28 |
| Mar 13, 2025 | 49.21 |
| Mar 12, 2025 | 51.19 |
| Mar 11, 2025 | 52.91 |
| Mar 10, 2025 | 49.11 |
| Mar 7, 2025 | 50.85 |
| Mar 6, 2025 | 52.28 |
| Mar 5, 2025 | 51.43 |
| Mar 4, 2025 | 50.58 |
| Mar 3, 2025 | 52.88 |
| Feb 28, 2025 | 52.23 |
| Feb 27, 2025 | 54.15 |
| Feb 26, 2025 | 52.69 |
| Feb 25, 2025 | 51.97 |
| Feb 24, 2025 | 50.93 |
| Feb 21, 2025 | 50.76 |
| Feb 20, 2025 | 50.13 |
| Feb 19, 2025 | 51.26 |
| Feb 18, 2025 | 50.75 |
| Feb 14, 2025 | 50.60 |
| Feb 13, 2025 | 50.52 |
| Feb 12, 2025 | 47.80 |
| Feb 11, 2025 | 48.73 |
| Feb 10, 2025 | 45.69 |
| Feb 7, 2025 | 45.19 |
| Feb 6, 2025 | 45.52 |
| Feb 5, 2025 | 47.04 |
| Feb 4, 2025 | 46.59 |
| Feb 3, 2025 | 44.95 |
| Jan 31, 2025 | 44.39 |
| Jan 30, 2025 | 43.98 |
| Jan 29, 2025 | 43.33 |
| Jan 28, 2025 | 42.13 |
| Jan 27, 2025 | 40.98 |
| Jan 24, 2025 | 41.59 |
| Jan 23, 2025 | 41.07 |
| Jan 22, 2025 | 40.87 |
| Jan 21, 2025 | 41.65 |
| Jan 17, 2025 | 40.89 |
| Jan 16, 2025 | 41.02 |
| Jan 15, 2025 | 39.70 |
| Jan 14, 2025 | 37.81 |
| Jan 13, 2025 | 37.46 |
| Jan 10, 2025 | 38.05 |
| Jan 8, 2025 | 38.24 |
| Jan 7, 2025 | 36.76 |
| Jan 6, 2025 | 37.26 |
| Jan 3, 2025 | 36.68 |
| Jan 2, 2025 | 35.27 |
| Dec 31, 2024 | 34.94 |
| Dec 30, 2024 | -6.20 |
| Dec 27, 2024 | -6.17 |
| Dec 26, 2024 | -6.10 |
| Dec 24, 2024 | -6.10 |
| Dec 23, 2024 | -5.98 |
| Dec 20, 2024 | -5.82 |
| Dec 19, 2024 | -5.75 |
| Dec 18, 2024 | -5.74 |
| Dec 17, 2024 | -5.79 |
| Dec 16, 2024 | -5.72 |
| Dec 13, 2024 | -5.88 |
| Dec 12, 2024 | -5.86 |
| Dec 11, 2024 | -5.91 |
| Dec 10, 2024 | -5.79 |
| Dec 9, 2024 | -5.95 |
| Dec 6, 2024 | -5.87 |
| Dec 5, 2024 | -5.79 |
| Dec 4, 2024 | -5.97 |
| Dec 3, 2024 | -5.76 |
| Dec 2, 2024 | -5.79 |
| Nov 29, 2024 | -5.74 |
| Nov 27, 2024 | -5.68 |
| Nov 26, 2024 | -5.41 |
| Nov 25, 2024 | -5.41 |
| Nov 22, 2024 | -5.28 |
| Nov 21, 2024 | -5.10 |
| Nov 20, 2024 | -5.27 |
| Nov 19, 2024 | -5.22 |
| Nov 18, 2024 | -5.13 |
| Nov 15, 2024 | -5.04 |
| Nov 14, 2024 | -4.99 |
| Nov 13, 2024 | -5.03 |
| Nov 12, 2024 | -4.98 |
| Nov 11, 2024 | -4.54 |
| Nov 8, 2024 | -4.29 |
| Nov 7, 2024 | -4.29 |
| Nov 6, 2024 | -4.11 |
| Nov 5, 2024 | -4.10 |
| Nov 4, 2024 | -4.01 |
| Nov 1, 2024 | -4.11 |
| Oct 31, 2024 | -4.05 |
| Oct 30, 2024 | -4.04 |
| Oct 29, 2024 | -4.11 |
| Oct 28, 2024 | -4.17 |
| Oct 25, 2024 | -4.06 |
| Oct 24, 2024 | -4.11 |
| Oct 23, 2024 | -4.03 |
| Oct 22, 2024 | -4.02 |
| Oct 21, 2024 | -4.07 |
| Oct 18, 2024 | -3.96 |
| Oct 17, 2024 | -4.11 |
| Oct 16, 2024 | -4.06 |
| Oct 15, 2024 | -4.10 |
| Oct 14, 2024 | -4.01 |
| Oct 11, 2024 | -4.08 |
| Oct 10, 2024 | -4.05 |
| Oct 9, 2024 | -4.11 |
| Oct 8, 2024 | -3.96 |
| Oct 7, 2024 | -3.76 |
| Oct 4, 2024 | -3.73 |
| Oct 3, 2024 | -3.73 |
| Oct 2, 2024 | -3.76 |
| Oct 1, 2024 | -3.74 |
| Sep 30, 2024 | -3.76 |
| Sep 27, 2024 | -3.18 |
| Sep 26, 2024 | -3.17 |
| Sep 25, 2024 | -3.20 |
| Sep 24, 2024 | -3.19 |
| Sep 23, 2024 | -3.26 |
| Sep 20, 2024 | -3.35 |
| Sep 19, 2024 | -3.28 |
| Sep 18, 2024 | -3.26 |
| Sep 17, 2024 | -3.23 |
| Sep 16, 2024 | -3.33 |
| Sep 13, 2024 | -3.27 |
| Sep 12, 2024 | -3.18 |
| Sep 11, 2024 | -3.24 |
| Sep 10, 2024 | -3.22 |
| Sep 9, 2024 | -3.22 |
| Sep 6, 2024 | -3.29 |
| Sep 5, 2024 | -3.36 |
| Sep 4, 2024 | -3.35 |
| Sep 3, 2024 | -3.33 |
| Aug 30, 2024 | -3.33 |
| Aug 29, 2024 | -3.25 |
| Aug 28, 2024 | -3.17 |
| Aug 27, 2024 | -3.21 |
| Aug 26, 2024 | -3.27 |
| Aug 23, 2024 | -3.26 |
| Aug 22, 2024 | -3.34 |
| Aug 21, 2024 | -3.39 |
| Aug 20, 2024 | -3.27 |
| Aug 19, 2024 | -3.40 |
| Aug 16, 2024 | -3.43 |
| Aug 15, 2024 | -3.39 |
| Aug 14, 2024 | -3.33 |
| Aug 13, 2024 | -3.34 |
| Aug 12, 2024 | -3.37 |
| Aug 9, 2024 | -3.36 |
| Aug 8, 2024 | -2.67 |
| Aug 7, 2024 | -2.59 |
| Aug 6, 2024 | -2.62 |
| Aug 5, 2024 | -2.66 |
| Aug 2, 2024 | -2.79 |
| Aug 1, 2024 | -2.87 |
| Jul 31, 2024 | -2.98 |
| Jul 30, 2024 | -2.98 |
| Jul 29, 2024 | -3.16 |
| Jul 26, 2024 | -3.12 |
| Jul 25, 2024 | -3.03 |
| Jul 24, 2024 | -2.98 |
| Jul 23, 2024 | -3.02 |
| Jul 22, 2024 | -2.91 |
| Jul 19, 2024 | -2.89 |
| Jul 18, 2024 | -2.85 |
| Jul 17, 2024 | -2.86 |
| Jul 16, 2024 | -2.86 |
| Jul 15, 2024 | -2.82 |
| Jul 12, 2024 | -2.83 |
| Jul 11, 2024 | -2.81 |
| Jul 10, 2024 | -2.64 |
| Jul 9, 2024 | -2.62 |
| Jul 8, 2024 | -2.92 |
| Jul 5, 2024 | -2.96 |
| Jul 3, 2024 | -2.97 |
| Jul 2, 2024 | -2.80 |
| Jul 1, 2024 | -2.80 |
| Jun 28, 2024 | -2.73 |
| Jun 27, 2024 | -2.77 |
| Jun 26, 2024 | -2.74 |
| Jun 25, 2024 | -2.86 |
| Jun 24, 2024 | -2.91 |
| Jun 21, 2024 | -2.80 |
| Jun 20, 2024 | -2.87 |
| Jun 18, 2024 | -2.80 |
| Jun 17, 2024 | -2.76 |
| Jun 14, 2024 | -2.76 |
| Jun 13, 2024 | -2.81 |
| Jun 12, 2024 | -2.85 |
| Jun 11, 2024 | -2.91 |
| Jun 10, 2024 | -2.66 |
| Jun 7, 2024 | -2.60 |
| Jun 6, 2024 | -2.65 |
| Jun 5, 2024 | -2.65 |
| Jun 4, 2024 | -2.57 |
| Jun 3, 2024 | -2.66 |
| May 31, 2024 | -2.56 |
| May 30, 2024 | -2.53 |
| May 29, 2024 | -2.51 |
| May 28, 2024 | -2.66 |
| May 24, 2024 | -2.74 |
| May 23, 2024 | -2.66 |
| May 22, 2024 | -2.52 |
| May 21, 2024 | -2.49 |
| May 20, 2024 | -2.44 |
| May 17, 2024 | -2.42 |
| May 16, 2024 | -2.51 |
| May 15, 2024 | -2.43 |
| May 14, 2024 | -2.39 |
| May 13, 2024 | -2.41 |
| May 10, 2024 | -2.38 |
| May 9, 2024 | -2.28 |
| May 8, 2024 | -2.24 |
| May 7, 2024 | -2.21 |
| May 6, 2024 | -2.19 |
| May 3, 2024 | -2.31 |
| May 2, 2024 | -2.31 |
| May 1, 2024 | -2.18 |
| Apr 30, 2024 | -2.14 |
| Apr 29, 2024 | -2.26 |
| Apr 26, 2024 | -2.18 |
| Apr 25, 2024 | -2.12 |
| Apr 24, 2024 | -2.14 |
| Apr 23, 2024 | -2.19 |
| Apr 22, 2024 | -2.23 |
| Apr 19, 2024 | -2.24 |
| Apr 18, 2024 | -2.19 |
| Apr 17, 2024 | -2.25 |
| Apr 16, 2024 | -2.26 |
| Apr 15, 2024 | -2.32 |
| Apr 12, 2024 | -2.39 |
| Apr 11, 2024 | -2.43 |
| Apr 10, 2024 | -2.45 |
| Apr 9, 2024 | -2.48 |
| Apr 8, 2024 | -2.46 |
| Apr 5, 2024 | -2.41 |
| Apr 4, 2024 | -2.25 |
| Apr 3, 2024 | -2.30 |
| Apr 2, 2024 | -2.38 |
| Apr 1, 2024 | -2.28 |
| Mar 28, 2024 | -2.90 |
| Mar 27, 2024 | -3.01 |
| Mar 26, 2024 | -2.86 |
| Mar 25, 2024 | -2.96 |
| Mar 22, 2024 | -2.93 |
| Mar 21, 2024 | -2.98 |
| Mar 20, 2024 | -3.02 |
| Mar 19, 2024 | -3.15 |
| Mar 18, 2024 | -3.06 |
| Mar 15, 2024 | -3.17 |
| Mar 14, 2024 | -2.96 |
| Mar 13, 2024 | -2.89 |
| Mar 12, 2024 | -3.14 |
| Mar 11, 2024 | -3.10 |
| Mar 8, 2024 | -2.82 |
| Mar 7, 2024 | -2.53 |
| Mar 6, 2024 | -2.39 |
| Mar 5, 2024 | -2.50 |
| Mar 4, 2024 | -2.40 |
| Mar 1, 2024 | -2.89 |
| Feb 29, 2024 | -2.79 |
| Feb 28, 2024 | -2.80 |
| Feb 27, 2024 | -2.96 |
| Feb 26, 2024 | -2.98 |
| Feb 23, 2024 | -2.89 |
| Feb 22, 2024 | -2.86 |
| Feb 21, 2024 | -3.15 |
| Feb 20, 2024 | -3.21 |
| Feb 16, 2024 | -3.19 |
| Feb 15, 2024 | -3.26 |
| Feb 14, 2024 | -3.16 |
| Feb 13, 2024 | -3.13 |
| Feb 12, 2024 | -3.38 |
| Feb 9, 2024 | -3.23 |
| Feb 8, 2024 | -3.29 |
| Feb 7, 2024 | -3.18 |
| Feb 6, 2024 | -3.16 |
| Feb 5, 2024 | -3.04 |
| Feb 2, 2024 | -3.15 |
| Feb 1, 2024 | -3.23 |
| Jan 31, 2024 | -3.20 |
| Jan 30, 2024 | -3.33 |
| Jan 29, 2024 | -3.31 |
| Jan 26, 2024 | -3.25 |
| Jan 25, 2024 | -3.22 |
| Jan 24, 2024 | -3.16 |
| Jan 23, 2024 | -3.18 |
| Jan 22, 2024 | -3.18 |
| Jan 19, 2024 | -3.08 |
| Jan 18, 2024 | -3.15 |
| Jan 17, 2024 | -3.07 |
| Jan 16, 2024 | -3.02 |
| Jan 12, 2024 | -2.95 |
| Jan 11, 2024 | -2.98 |
| Jan 10, 2024 | -3.02 |
| Jan 9, 2024 | -3.09 |
| Jan 8, 2024 | -3.15 |
| Jan 5, 2024 | -3.16 |
| Jan 4, 2024 | -3.23 |
| Jan 3, 2024 | -3.18 |
| Jan 2, 2024 | -3.43 |
| Dec 29, 2023 | 29.25 |
| Dec 28, 2023 | 29.70 |
| Dec 27, 2023 | 28.41 |
| Dec 26, 2023 | 28.67 |
| Dec 22, 2023 | 29.23 |
| Dec 21, 2023 | 29.83 |
| Dec 20, 2023 | 29.33 |
| Dec 19, 2023 | 29.18 |
| Dec 18, 2023 | 28.57 |
| Dec 15, 2023 | 29.12 |
| Dec 14, 2023 | 29.99 |
| Dec 13, 2023 | 29.91 |
| Dec 12, 2023 | 27.78 |
| Dec 11, 2023 | 27.46 |
| Dec 8, 2023 | 27.15 |
| Dec 7, 2023 | 26.83 |
| Dec 6, 2023 | 25.91 |
| Dec 5, 2023 | 26.20 |
| Dec 4, 2023 | 27.80 |
| Dec 1, 2023 | 28.36 |
| Nov 30, 2023 | 27.44 |
| Nov 29, 2023 | 28.31 |
| Nov 28, 2023 | 28.46 |
| Nov 27, 2023 | 28.46 |
| Nov 24, 2023 | 28.94 |
| Nov 22, 2023 | 28.73 |
| Nov 21, 2023 | 28.02 |
| Nov 20, 2023 | 30.02 |
| Nov 17, 2023 | 30.41 |
| Nov 16, 2023 | 30.05 |
| Nov 15, 2023 | 31.02 |
| Nov 14, 2023 | 29.68 |
| Nov 13, 2023 | 28.82 |
| Nov 10, 2023 | 28.54 |
| Nov 9, 2023 | 30.49 |
| Nov 8, 2023 | 34.47 |
| Nov 7, 2023 | 35.24 |
| Nov 6, 2023 | 36.43 |
| Nov 3, 2023 | 36.72 |
| Nov 2, 2023 | 36.66 |
| Nov 1, 2023 | 37.08 |
| Oct 31, 2023 | 36.87 |
| Oct 30, 2023 | 36.82 |
| Oct 27, 2023 | 36.64 |
| Oct 26, 2023 | 36.72 |
| Oct 25, 2023 | 36.53 |
| Oct 24, 2023 | 36.69 |
| Oct 23, 2023 | 36.50 |
| Oct 20, 2023 | 36.45 |
| Oct 19, 2023 | 36.56 |
| Oct 18, 2023 | 36.82 |
| Oct 17, 2023 | 37.85 |
| Oct 16, 2023 | 38.32 |
| Oct 13, 2023 | 37.56 |
| Oct 12, 2023 | 40.25 |
| Oct 11, 2023 | 42.07 |
| Oct 10, 2023 | 42.94 |
| Oct 9, 2023 | 42.91 |
| Oct 6, 2023 | 42.46 |
| Oct 5, 2023 | 44.99 |
| Oct 4, 2023 | 44.23 |
| Oct 3, 2023 | 41.88 |
| Oct 2, 2023 | 42.86 |
| Sep 29, 2023 | 13.81 |
| Sep 28, 2023 | 13.75 |
| Sep 27, 2023 | 13.59 |
| Sep 26, 2023 | 13.38 |
| Sep 25, 2023 | 13.19 |
| Sep 22, 2023 | 12.72 |
| Sep 21, 2023 | 13.11 |
| Sep 20, 2023 | 12.99 |
| Sep 19, 2023 | 12.91 |
| Sep 18, 2023 | 13.05 |
| Sep 15, 2023 | 13.62 |
| Sep 14, 2023 | 13.80 |
| Sep 13, 2023 | 13.40 |
| Sep 12, 2023 | 13.06 |
| Sep 11, 2023 | 12.65 |
| Sep 8, 2023 | 12.66 |
| Sep 7, 2023 | 12.44 |
| Sep 6, 2023 | 13.06 |
| Sep 5, 2023 | 13.39 |
| Sep 1, 2023 | 14.08 |
| Aug 31, 2023 | 14.10 |
| Aug 30, 2023 | 15.01 |
| Aug 29, 2023 | 15.34 |
| Aug 28, 2023 | 15.44 |
| Aug 25, 2023 | 15.29 |
| Aug 24, 2023 | 14.69 |
| Aug 23, 2023 | 14.98 |
| Aug 22, 2023 | 14.97 |
| Aug 21, 2023 | 15.01 |
| Aug 18, 2023 | 16.31 |
| Aug 17, 2023 | 16.08 |
| Aug 16, 2023 | 16.03 |
| Aug 15, 2023 | 16.79 |
| Aug 14, 2023 | 17.53 |
| Aug 11, 2023 | 18.46 |
| Aug 10, 2023 | 18.34 |
| Aug 9, 2023 | 22.94 |
| Aug 8, 2023 | 23.40 |
| Aug 7, 2023 | 23.15 |
| Aug 4, 2023 | 22.84 |
| Aug 3, 2023 | 23.09 |
| Aug 2, 2023 | 22.99 |
| Aug 1, 2023 | 23.06 |
| Jul 31, 2023 | 23.01 |
| Jul 28, 2023 | 22.62 |
| Jul 27, 2023 | 22.31 |
| Jul 26, 2023 | 22.35 |
| Jul 25, 2023 | 22.16 |
| Jul 24, 2023 | 22.21 |
| Jul 21, 2023 | 21.89 |
| Jul 20, 2023 | 22.16 |
| Jul 19, 2023 | 22.17 |
| Jul 18, 2023 | 22.19 |
| Jul 17, 2023 | 22.03 |
| Jul 14, 2023 | 22.25 |
| Jul 13, 2023 | 21.77 |
| Jul 12, 2023 | 21.60 |
| Jul 11, 2023 | 21.46 |
| Jul 10, 2023 | 21.36 |
| Jul 7, 2023 | 21.61 |
| Jul 6, 2023 | 21.40 |
| Jul 5, 2023 | 21.48 |
| Jul 3, 2023 | 22.16 |
| Jun 30, 2023 | 21.64 |
| Jun 29, 2023 | 15.86 |
| Jun 28, 2023 | 15.79 |
| Jun 27, 2023 | 15.84 |
| Jun 26, 2023 | 15.89 |
| Jun 23, 2023 | 15.76 |
| Jun 22, 2023 | 15.99 |
| Jun 21, 2023 | 15.86 |
| Jun 20, 2023 | 15.94 |
| Jun 16, 2023 | 15.80 |
| Jun 15, 2023 | 15.92 |
| Jun 14, 2023 | 15.83 |
| Jun 13, 2023 | 16.25 |
| Jun 12, 2023 | 16.03 |
| Jun 9, 2023 | 15.79 |
| Jun 8, 2023 | 15.91 |
| Jun 7, 2023 | 16.23 |
| Jun 6, 2023 | 15.97 |
| Jun 5, 2023 | 15.65 |
| Jun 2, 2023 | 16.10 |
| Jun 1, 2023 | 15.62 |
| May 31, 2023 | 15.18 |
| May 30, 2023 | 15.41 |
| May 26, 2023 | 15.55 |
| May 25, 2023 | 15.49 |
| May 24, 2023 | 15.72 |
| May 23, 2023 | 15.87 |
| May 22, 2023 | 15.85 |
| May 19, 2023 | 15.57 |
| May 18, 2023 | 15.23 |
| May 17, 2023 | 14.95 |
| May 16, 2023 | 14.73 |
| May 15, 2023 | 15.09 |
| May 12, 2023 | 15.29 |
| May 11, 2023 | 15.36 |
| May 10, 2023 | 15.13 |
| May 9, 2023 | 14.68 |
| May 8, 2023 | 16.51 |
| May 5, 2023 | 16.70 |
| May 4, 2023 | 16.28 |
| May 3, 2023 | 16.46 |
| May 2, 2023 | 16.66 |
| May 1, 2023 | 17.07 |
| Apr 28, 2023 | 16.49 |
| Apr 27, 2023 | 16.42 |
| Apr 26, 2023 | 16.71 |
| Apr 25, 2023 | 17.42 |
| Apr 24, 2023 | 18.07 |
| Apr 21, 2023 | 18.21 |
| Apr 20, 2023 | 18.25 |
| Apr 19, 2023 | 18.16 |
| Apr 18, 2023 | 18.49 |
| Apr 17, 2023 | 18.83 |
| Apr 14, 2023 | 18.70 |
| Apr 13, 2023 | 19.17 |
| Apr 12, 2023 | 19.27 |
| Apr 11, 2023 | 19.53 |
| Apr 10, 2023 | 19.49 |
| Apr 6, 2023 | 19.59 |
| Apr 5, 2023 | 19.37 |
| Apr 4, 2023 | 19.25 |
| Apr 3, 2023 | 19.28 |
| Mar 31, 2023 | 19.30 |
| Mar 30, 2023 | 17.64 |
| Mar 29, 2023 | 17.64 |
| Mar 28, 2023 | 17.41 |
| Mar 27, 2023 | 17.50 |
| Mar 24, 2023 | 17.09 |
| Mar 23, 2023 | 16.65 |
| Mar 22, 2023 | 17.21 |
| Mar 21, 2023 | 17.27 |
| Mar 20, 2023 | 16.69 |
| Mar 17, 2023 | 16.55 |
| Mar 16, 2023 | 16.94 |
| Mar 15, 2023 | 16.54 |
| Mar 14, 2023 | 16.90 |
| Mar 13, 2023 | 16.70 |
| Mar 10, 2023 | 16.97 |
| Mar 9, 2023 | 17.71 |
| Mar 8, 2023 | 17.70 |
| Mar 7, 2023 | 17.22 |
| Mar 6, 2023 | 17.42 |
| Mar 3, 2023 | 17.99 |
| Mar 2, 2023 | 17.70 |
| Mar 1, 2023 | 17.63 |
| Feb 28, 2023 | 17.69 |
| Feb 27, 2023 | 18.02 |
| Feb 24, 2023 | 17.86 |
| Feb 23, 2023 | 17.84 |
| Feb 22, 2023 | 17.90 |
| Feb 21, 2023 | 17.96 |
| Feb 17, 2023 | 18.45 |
| Feb 16, 2023 | 18.32 |
| Feb 15, 2023 | 17.58 |
| Feb 14, 2023 | 16.91 |
| Feb 13, 2023 | 17.37 |
| Feb 10, 2023 | 17.32 |
| Feb 9, 2023 | 17.15 |
| Feb 8, 2023 | 17.28 |
| Feb 7, 2023 | 17.25 |
| Feb 6, 2023 | 17.25 |
| Feb 3, 2023 | 17.61 |
| Feb 2, 2023 | 17.38 |
| Feb 1, 2023 | 17.48 |
| Jan 31, 2023 | 17.31 |
| Jan 30, 2023 | 17.25 |
| Jan 27, 2023 | 16.84 |
| Jan 26, 2023 | 16.93 |
| Jan 25, 2023 | 16.85 |
| Jan 24, 2023 | 16.61 |
| Jan 23, 2023 | 16.63 |
| Jan 20, 2023 | 16.55 |
| Jan 19, 2023 | 16.52 |
| Jan 18, 2023 | 16.49 |
| Jan 17, 2023 | 16.78 |
| Jan 13, 2023 | 17.02 |
| Jan 12, 2023 | 17.08 |
| Jan 11, 2023 | 16.82 |
| Jan 10, 2023 | 16.60 |
| Jan 9, 2023 | 16.35 |
| Jan 6, 2023 | 16.11 |
| Jan 5, 2023 | 15.98 |
| Jan 4, 2023 | 16.06 |
| Jan 3, 2023 | 15.92 |
| Dec 30, 2022 | 14.12 |
| Dec 29, 2022 | 14.03 |
| Dec 28, 2022 | 13.76 |
| Dec 27, 2022 | 14.00 |
| Dec 23, 2022 | 14.11 |
| Dec 22, 2022 | 13.94 |
| Dec 21, 2022 | 14.51 |
| Dec 20, 2022 | 13.97 |
| Dec 19, 2022 | 13.83 |
| Dec 16, 2022 | 13.70 |
| Dec 15, 2022 | 14.13 |
| Dec 14, 2022 | 14.62 |
| Dec 13, 2022 | 14.61 |
| Dec 12, 2022 | 14.31 |
| Dec 9, 2022 | 14.44 |
| Dec 8, 2022 | 14.69 |
| Dec 7, 2022 | 14.79 |
| Dec 6, 2022 | 14.89 |
| Dec 5, 2022 | 15.12 |
| Dec 2, 2022 | 15.44 |
| Dec 1, 2022 | 15.24 |
| Nov 30, 2022 | 15.41 |
| Nov 29, 2022 | 15.22 |
| Nov 28, 2022 | 15.22 |
| Nov 25, 2022 | 15.20 |
| Nov 23, 2022 | 15.16 |
| Nov 22, 2022 | 15.13 |
| Nov 21, 2022 | 14.91 |
| Nov 18, 2022 | 15.09 |
| Nov 17, 2022 | 14.79 |
| Nov 16, 2022 | 14.78 |
| Nov 15, 2022 | 14.92 |
| Nov 14, 2022 | 14.93 |
| Nov 11, 2022 | 14.87 |
| Nov 10, 2022 | 15.28 |
| Nov 9, 2022 | 14.66 |
| Nov 8, 2022 | 14.38 |
| Nov 7, 2022 | 14.42 |
| Nov 4, 2022 | 14.10 |
| Nov 3, 2022 | 14.02 |
| Nov 2, 2022 | 13.43 |
| Nov 1, 2022 | 16.75 |
| Oct 31, 2022 | 16.87 |
| Oct 28, 2022 | 16.75 |
| Oct 27, 2022 | 16.29 |
| Oct 26, 2022 | 16.43 |
| Oct 25, 2022 | 16.03 |
| Oct 24, 2022 | 15.67 |
| Oct 21, 2022 | 15.46 |
| Oct 20, 2022 | 15.11 |
| Oct 19, 2022 | 14.96 |
| Oct 18, 2022 | 15.01 |
| Oct 17, 2022 | 14.95 |
| Oct 14, 2022 | 14.67 |
| Oct 13, 2022 | 14.68 |
| Oct 12, 2022 | 14.27 |
| Oct 11, 2022 | 14.34 |
| Oct 10, 2022 | 14.48 |
| Oct 7, 2022 | 14.43 |
| Oct 6, 2022 | 14.93 |
| Oct 5, 2022 | 14.91 |
| Oct 4, 2022 | 15.21 |
| Oct 3, 2022 | 14.82 |
| Sep 30, 2022 | 14.48 |
| Sep 29, 2022 | 15.24 |
| Sep 28, 2022 | 15.35 |
| Sep 27, 2022 | 15.00 |
| Sep 26, 2022 | 14.91 |
| Sep 23, 2022 | 15.08 |
| Sep 22, 2022 | 15.29 |
| Sep 21, 2022 | 15.42 |
| Sep 20, 2022 | 15.55 |
| Sep 19, 2022 | 15.58 |
| Sep 16, 2022 | 15.78 |
| Sep 15, 2022 | 15.96 |
| Sep 14, 2022 | 16.01 |
| Sep 13, 2022 | 16.11 |
| Sep 12, 2022 | 16.68 |
| Sep 9, 2022 | 16.30 |
| Sep 8, 2022 | 16.38 |
| Sep 7, 2022 | 16.38 |
| Sep 6, 2022 | 16.11 |
| Sep 2, 2022 | 16.31 |
| Sep 1, 2022 | 16.76 |
| Aug 31, 2022 | 16.64 |
| Aug 30, 2022 | 16.72 |
| Aug 29, 2022 | 17.10 |
| Aug 26, 2022 | 16.91 |
| Aug 25, 2022 | 17.20 |
| Aug 24, 2022 | 16.76 |
| Aug 23, 2022 | 16.84 |
| Aug 22, 2022 | 16.75 |
| Aug 19, 2022 | 16.91 |
| Aug 18, 2022 | 17.07 |
| Aug 17, 2022 | 16.85 |
| Aug 16, 2022 | 16.82 |
| Aug 15, 2022 | 17.02 |
| Aug 12, 2022 | 17.07 |
| Aug 11, 2022 | 16.62 |
| Aug 10, 2022 | 16.79 |
| Aug 9, 2022 | 16.61 |
| Aug 8, 2022 | 16.60 |
| Aug 5, 2022 | 17.17 |
| Aug 4, 2022 | 16.16 |
| Aug 3, 2022 | 16.34 |
| Aug 2, 2022 | 18.37 |
| Aug 1, 2022 | 18.71 |
| Jul 29, 2022 | 18.47 |
| Jul 28, 2022 | 18.49 |
| Jul 27, 2022 | 18.49 |
| Jul 26, 2022 | 18.10 |
| Jul 25, 2022 | 18.12 |
| Jul 22, 2022 | 17.88 |
| Jul 21, 2022 | 17.80 |
| Jul 20, 2022 | 17.70 |
| Jul 19, 2022 | 17.74 |
| Jul 18, 2022 | 17.19 |
| Jul 15, 2022 | 17.57 |
| Jul 14, 2022 | 17.18 |
| Jul 13, 2022 | 17.53 |
| Jul 12, 2022 | 17.33 |
| Jul 11, 2022 | 17.45 |
| Jul 8, 2022 | 17.93 |
| Jul 7, 2022 | 17.69 |
| Jul 6, 2022 | 17.70 |
| Jul 5, 2022 | 17.73 |
| Jul 1, 2022 | 17.74 |
| Jun 30, 2022 | 17.46 |
| Jun 29, 2022 | 15.39 |
| Jun 28, 2022 | 15.66 |
| Jun 27, 2022 | 15.89 |
| Jun 24, 2022 | 15.57 |
| Jun 23, 2022 | 15.41 |
| Jun 22, 2022 | 14.85 |
| Jun 21, 2022 | 14.94 |
| Jun 17, 2022 | 14.41 |
| Jun 16, 2022 | 14.18 |
| Jun 15, 2022 | 15.29 |
| Jun 14, 2022 | 15.07 |
| Jun 13, 2022 | 15.33 |
| Jun 10, 2022 | 15.59 |
| Jun 9, 2022 | 15.83 |
| Jun 8, 2022 | 15.73 |
| Jun 7, 2022 | 15.82 |
| Jun 6, 2022 | 15.73 |
| Jun 3, 2022 | 15.93 |
| Jun 2, 2022 | 15.93 |
| Jun 1, 2022 | 15.44 |
| May 31, 2022 | 15.38 |
| May 27, 2022 | 15.59 |
| May 26, 2022 | 15.19 |
| May 25, 2022 | 15.37 |
| May 24, 2022 | 15.08 |
| May 23, 2022 | 15.39 |
| May 20, 2022 | 14.88 |
| May 19, 2022 | 15.12 |
| May 18, 2022 | 15.43 |
| May 17, 2022 | 15.83 |
| May 16, 2022 | 15.59 |
| May 13, 2022 | 15.58 |
| May 12, 2022 | 15.20 |
| May 11, 2022 | 15.00 |
| May 10, 2022 | 15.17 |
| May 9, 2022 | 15.18 |
| May 6, 2022 | 15.44 |
| May 5, 2022 | 15.40 |
| May 4, 2022 | 15.64 |
| May 3, 2022 | 15.11 |
| May 2, 2022 | 15.59 |
| Apr 29, 2022 | 15.40 |
| Apr 28, 2022 | 15.78 |
| Apr 27, 2022 | 15.75 |
| Apr 26, 2022 | 15.98 |
| Apr 25, 2022 | 16.01 |
| Apr 22, 2022 | 16.08 |
| Apr 21, 2022 | 16.40 |
| Apr 20, 2022 | 16.38 |
| Apr 19, 2022 | 16.21 |
| Apr 18, 2022 | 16.17 |
| Apr 14, 2022 | 16.32 |
| Apr 13, 2022 | 16.37 |
| Apr 12, 2022 | 16.19 |
| Apr 11, 2022 | 15.93 |
| Apr 8, 2022 | 15.95 |
| Apr 7, 2022 | 16.31 |
| Apr 6, 2022 | 15.99 |
| Apr 5, 2022 | 15.97 |
| Apr 4, 2022 | 16.36 |
| Apr 1, 2022 | 17.08 |
| Mar 31, 2022 | 16.66 |
| Mar 30, 2022 | 19.38 |
| Mar 29, 2022 | 19.48 |
| Mar 28, 2022 | 19.29 |
| Mar 25, 2022 | 18.98 |
| Mar 24, 2022 | 18.80 |
| Mar 23, 2022 | 18.69 |
| Mar 22, 2022 | 19.17 |
| Mar 21, 2022 | 19.08 |
| Mar 18, 2022 | 18.70 |
| Mar 17, 2022 | 19.07 |
| Mar 16, 2022 | 19.17 |
| Mar 15, 2022 | 18.85 |
| Mar 14, 2022 | 18.89 |
| Mar 11, 2022 | 19.22 |
| Mar 10, 2022 | 19.49 |
| Mar 9, 2022 | 19.52 |
| Mar 8, 2022 | 19.08 |
| Mar 7, 2022 | 19.46 |
| Mar 4, 2022 | 19.69 |
| Mar 3, 2022 | 19.61 |
| Mar 2, 2022 | 18.46 |
| Mar 1, 2022 | 17.69 |
| Feb 28, 2022 | 17.34 |
| Feb 25, 2022 | 16.78 |
| Feb 24, 2022 | 16.58 |
| Feb 23, 2022 | 16.77 |
| Feb 22, 2022 | 16.79 |
| Feb 18, 2022 | 16.80 |
| Feb 17, 2022 | 16.87 |
| Feb 16, 2022 | 16.61 |
| Feb 15, 2022 | 15.82 |
| Feb 14, 2022 | 15.73 |
| Feb 11, 2022 | 15.92 |
| Feb 10, 2022 | 15.74 |
| Feb 9, 2022 | 15.75 |
| Feb 8, 2022 | 15.67 |
| Feb 7, 2022 | 15.56 |
| Feb 4, 2022 | 15.57 |
| Feb 3, 2022 | 15.60 |
| Feb 2, 2022 | 15.67 |
| Feb 1, 2022 | 15.73 |
| Jan 31, 2022 | 15.92 |
| Jan 28, 2022 | 15.74 |
| Jan 27, 2022 | 15.44 |
| Jan 26, 2022 | 15.65 |
| Jan 25, 2022 | 15.77 |
| Jan 24, 2022 | 15.77 |
| Jan 21, 2022 | 15.50 |
| Jan 20, 2022 | 15.44 |
| Jan 19, 2022 | 15.80 |
| Jan 18, 2022 | 16.25 |
| Jan 14, 2022 | 16.41 |
| Jan 13, 2022 | 16.34 |
| Jan 12, 2022 | 16.31 |
| Jan 11, 2022 | 16.43 |
| Jan 10, 2022 | 16.56 |
| Jan 7, 2022 | 16.25 |
| Jan 6, 2022 | 16.34 |
| Jan 5, 2022 | 16.33 |
| Jan 4, 2022 | 16.48 |
| Jan 3, 2022 | 16.67 |
| Dec 31, 2021 | 16.48 |
| Dec 30, 2021 | 17.44 |
| Dec 29, 2021 | 17.29 |
| Dec 28, 2021 | 17.44 |
| Dec 27, 2021 | 17.54 |
| Dec 23, 2021 | 17.29 |
| Dec 22, 2021 | 17.21 |
| Dec 21, 2021 | 17.02 |
| Dec 20, 2021 | 16.83 |
| Dec 17, 2021 | 17.12 |
| Dec 16, 2021 | 17.12 |
| Dec 15, 2021 | 17.40 |
| Dec 14, 2021 | 16.95 |
| Dec 13, 2021 | 17.00 |
| Dec 10, 2021 | 16.95 |
| Dec 9, 2021 | 17.51 |
| Dec 8, 2021 | 18.08 |
| Dec 7, 2021 | 17.93 |
| Dec 6, 2021 | 17.81 |
| Dec 3, 2021 | 17.39 |
| Dec 2, 2021 | 17.69 |
| Dec 1, 2021 | 17.58 |
| Nov 30, 2021 | 17.43 |
| Nov 29, 2021 | 17.66 |
| Nov 26, 2021 | 17.75 |
| Nov 24, 2021 | 18.07 |
| Nov 23, 2021 | 17.89 |
| Nov 22, 2021 | 17.54 |
| Nov 19, 2021 | 17.14 |
| Nov 18, 2021 | 17.66 |
| Nov 17, 2021 | 18.47 |
| Nov 16, 2021 | 18.47 |
| Nov 15, 2021 | 18.62 |
| Nov 12, 2021 | 18.95 |
| Nov 11, 2021 | 19.48 |
| Nov 10, 2021 | 19.91 |
| Nov 9, 2021 | 22.13 |
| Nov 8, 2021 | 21.96 |
| Nov 5, 2021 | 22.23 |
| Nov 4, 2021 | 21.87 |
| Nov 3, 2021 | 22.01 |
| Nov 2, 2021 | 21.56 |
| Nov 1, 2021 | 21.49 |
| Oct 29, 2021 | 21.52 |
| Oct 28, 2021 | 21.42 |
| Oct 27, 2021 | 21.07 |
| Oct 26, 2021 | 21.15 |
| Oct 25, 2021 | 21.54 |
| Oct 22, 2021 | 21.41 |
| Oct 21, 2021 | 21.46 |
| Oct 20, 2021 | 21.58 |
| Oct 19, 2021 | 21.39 |
| Oct 18, 2021 | 21.38 |
| Oct 15, 2021 | 21.66 |
| Oct 14, 2021 | 21.67 |
| Oct 13, 2021 | 21.72 |
| Oct 12, 2021 | 21.45 |
| Oct 11, 2021 | 21.45 |
| Oct 8, 2021 | 21.49 |
| Oct 7, 2021 | 21.36 |
| Oct 6, 2021 | 21.21 |
| Oct 5, 2021 | 21.46 |
| Oct 4, 2021 | 21.15 |
| Oct 1, 2021 | 21.47 |
| Sep 30, 2021 | 21.12 |
| Sep 29, 2021 | 19.47 |
| Sep 28, 2021 | 19.74 |
| Sep 27, 2021 | 19.93 |
| Sep 24, 2021 | 19.73 |
| Sep 23, 2021 | 19.95 |
| Sep 22, 2021 | 19.90 |
| Sep 21, 2021 | 19.51 |
| Sep 20, 2021 | 19.10 |
| Sep 17, 2021 | 19.88 |
| Sep 16, 2021 | 20.05 |
| Sep 15, 2021 | 20.09 |
| Sep 14, 2021 | 20.40 |
| Sep 13, 2021 | 20.29 |
| Sep 10, 2021 | 20.22 |
| Sep 9, 2021 | 19.99 |
| Sep 8, 2021 | 19.59 |
| Sep 7, 2021 | 19.54 |
| Sep 3, 2021 | 19.55 |
| Sep 2, 2021 | 19.60 |
| Sep 1, 2021 | 19.90 |
| Aug 31, 2021 | 19.77 |
| Aug 30, 2021 | 19.66 |
| Aug 27, 2021 | 20.08 |
| Aug 26, 2021 | 19.66 |
| Aug 25, 2021 | 19.44 |
| Aug 24, 2021 | 19.55 |
| Aug 23, 2021 | 20.13 |
| Aug 20, 2021 | 19.68 |
| Aug 19, 2021 | 19.26 |
| Aug 18, 2021 | 19.19 |
| Aug 17, 2021 | 19.14 |
| Aug 16, 2021 | 19.09 |
| Aug 13, 2021 | 19.49 |
| Aug 12, 2021 | 19.28 |
| Aug 11, 2021 | 19.19 |
| Aug 10, 2021 | 18.88 |
| Aug 9, 2021 | 18.92 |
| Aug 6, 2021 | 18.82 |
| Aug 5, 2021 | 18.36 |
| Aug 4, 2021 | 18.67 |
| Aug 3, 2021 | 17.42 |
| Aug 2, 2021 | 17.39 |
| Jul 30, 2021 | 17.46 |
| Jul 29, 2021 | 17.58 |
| Jul 28, 2021 | 17.41 |
| Jul 27, 2021 | 17.13 |
| Jul 26, 2021 | 17.36 |
| Jul 23, 2021 | 17.13 |
| Jul 22, 2021 | 17.10 |
| Jul 21, 2021 | 17.40 |
| Jul 20, 2021 | 17.28 |
| Jul 19, 2021 | 17.18 |
| Jul 16, 2021 | 17.32 |
| Jul 15, 2021 | 17.21 |
| Jul 14, 2021 | 17.32 |
| Jul 13, 2021 | 17.27 |
| Jul 12, 2021 | 17.80 |
| Jul 9, 2021 | 17.61 |
| Jul 8, 2021 | 17.43 |
| Jul 7, 2021 | 18.03 |
| Jul 6, 2021 | 18.25 |
| Jul 2, 2021 | 18.17 |
| Jul 1, 2021 | 18.44 |
| Jun 30, 2021 | 18.41 |
| Jun 29, 2021 | 22.85 |
| Jun 28, 2021 | 22.65 |
| Jun 25, 2021 | 22.62 |
| Jun 24, 2021 | 23.06 |
| Jun 23, 2021 | 22.82 |
| Jun 22, 2021 | 22.70 |
| Jun 21, 2021 | 22.97 |
| Jun 18, 2021 | 22.96 |
| Jun 17, 2021 | 23.18 |
| Jun 16, 2021 | 23.10 |
| Jun 15, 2021 | 23.43 |
| Jun 14, 2021 | 23.27 |
| Jun 11, 2021 | 23.23 |
| Jun 10, 2021 | 23.08 |
| Jun 9, 2021 | 23.05 |
| Jun 8, 2021 | 22.96 |
| Jun 7, 2021 | 22.86 |
| Jun 4, 2021 | 22.75 |
| Jun 3, 2021 | 22.46 |
| Jun 2, 2021 | 22.45 |
| Jun 1, 2021 | 22.68 |
| May 28, 2021 | 22.20 |
| May 27, 2021 | 22.09 |
| May 26, 2021 | 21.84 |
| May 25, 2021 | 21.51 |
| May 24, 2021 | 21.87 |
| May 21, 2021 | 22.53 |
| May 20, 2021 | 21.99 |
| May 19, 2021 | 22.03 |
| May 18, 2021 | 21.94 |
| May 17, 2021 | 22.03 |
| May 14, 2021 | 22.19 |
| May 13, 2021 | 21.44 |
| May 12, 2021 | 20.31 |
| May 11, 2021 | 20.68 |
| May 10, 2021 | 20.69 |
| May 7, 2021 | 21.37 |
| May 6, 2021 | 20.99 |
| May 5, 2021 | 21.20 |
| May 4, 2021 | 21.00 |
| May 3, 2021 | 21.18 |
| Apr 30, 2021 | 20.52 |
| Apr 29, 2021 | 20.23 |
| Apr 28, 2021 | 20.26 |
| Apr 27, 2021 | 20.84 |
| Apr 26, 2021 | 20.61 |
| Apr 23, 2021 | 20.69 |
| Apr 22, 2021 | 20.53 |
| Apr 21, 2021 | 20.51 |
| Apr 20, 2021 | 20.33 |
| Apr 19, 2021 | 20.30 |
| Apr 16, 2021 | 21.13 |
| Apr 15, 2021 | 21.21 |
| Apr 14, 2021 | 20.81 |
| Apr 13, 2021 | 20.73 |
| Apr 12, 2021 | 20.56 |
| Apr 9, 2021 | 20.47 |
| Apr 8, 2021 | 20.23 |
| Apr 7, 2021 | 20.09 |
| Apr 6, 2021 | 20.73 |
| Apr 5, 2021 | 21.13 |
| Apr 1, 2021 | 21.51 |
| Mar 31, 2021 | 20.93 |
| Mar 30, 2021 | 19.70 |
| Mar 29, 2021 | 19.64 |
| Mar 26, 2021 | 20.05 |
| Mar 25, 2021 | 19.75 |
| Mar 24, 2021 | 19.67 |
| Mar 23, 2021 | 20.05 |
| Mar 22, 2021 | 20.15 |
| Mar 19, 2021 | 20.72 |
| Mar 18, 2021 | 21.21 |
| Mar 17, 2021 | 21.05 |
| Mar 16, 2021 | 21.19 |
| Mar 15, 2021 | 21.39 |
| Mar 12, 2021 | 21.68 |
| Mar 11, 2021 | 21.33 |
| Mar 10, 2021 | 20.94 |
| Mar 9, 2021 | 20.45 |
| Mar 8, 2021 | 20.24 |
| Mar 5, 2021 | 19.93 |
| Mar 4, 2021 | 19.34 |
| Mar 3, 2021 | 19.65 |
| Mar 2, 2021 | 20.01 |
| Mar 1, 2021 | 20.11 |
| Feb 26, 2021 | 20.37 |
| Feb 25, 2021 | 20.33 |
| Feb 24, 2021 | 19.91 |
| Feb 23, 2021 | 19.57 |
| Feb 22, 2021 | 19.46 |
| Feb 19, 2021 | 19.17 |
| Feb 18, 2021 | 18.83 |
| Feb 17, 2021 | 19.11 |
| Feb 16, 2021 | 19.37 |
| Feb 12, 2021 | 19.58 |
| Feb 11, 2021 | 18.93 |
| Feb 10, 2021 | 21.26 |
| Feb 9, 2021 | 22.50 |
| Feb 8, 2021 | 22.40 |
| Feb 5, 2021 | 20.97 |
| Feb 4, 2021 | 20.73 |
| Feb 3, 2021 | 20.58 |
| Feb 2, 2021 | 20.31 |
| Feb 1, 2021 | 20.18 |
| Jan 29, 2021 | 19.92 |
| Jan 28, 2021 | 19.46 |
| Jan 27, 2021 | 20.12 |
| Jan 26, 2021 | 20.01 |
| Jan 25, 2021 | 19.70 |
| Jan 22, 2021 | 19.89 |
| Jan 21, 2021 | 19.59 |
| Jan 20, 2021 | 19.13 |
| Jan 19, 2021 | 18.96 |
| Jan 15, 2021 | 18.76 |
| Jan 14, 2021 | 19.32 |
| Jan 13, 2021 | 19.03 |
| Jan 12, 2021 | 19.00 |
| Jan 11, 2021 | 18.54 |
| Jan 8, 2021 | 18.89 |
| Jan 7, 2021 | 18.74 |
| Jan 6, 2021 | 18.69 |
| Jan 5, 2021 | 17.67 |
| Jan 4, 2021 | 17.31 |
| Dec 31, 2020 | 17.29 |
| Dec 30, 2020 | 15.32 |
| Dec 29, 2020 | 15.57 |
| Dec 28, 2020 | 15.81 |
| Dec 24, 2020 | 15.52 |
| Dec 23, 2020 | 15.63 |
| Dec 22, 2020 | 15.58 |
| Dec 21, 2020 | 15.51 |
| Dec 18, 2020 | 15.56 |
| Dec 17, 2020 | 15.79 |
| Dec 16, 2020 | 15.83 |
| Dec 15, 2020 | 15.73 |
| Dec 14, 2020 | 15.49 |
| Dec 11, 2020 | 15.41 |
| Dec 10, 2020 | 15.75 |
| Dec 9, 2020 | 16.25 |
| Dec 8, 2020 | 16.19 |
| Dec 7, 2020 | 16.01 |
| Dec 4, 2020 | 15.99 |
| Dec 3, 2020 | 15.92 |
| Dec 2, 2020 | 15.95 |
| Dec 1, 2020 | 15.90 |
| Nov 30, 2020 | 16.21 |
| Nov 27, 2020 | 16.51 |
| Nov 25, 2020 | 16.65 |
| Nov 24, 2020 | 17.14 |
| Nov 23, 2020 | 16.32 |
| Nov 20, 2020 | 16.46 |
| Nov 19, 2020 | 16.70 |
| Nov 18, 2020 | 16.73 |
| Nov 17, 2020 | 16.85 |
| Nov 16, 2020 | 16.85 |
| Nov 13, 2020 | 16.93 |
| Nov 12, 2020 | 16.73 |
| Nov 11, 2020 | 16.99 |
| Nov 10, 2020 | 17.12 |
| Nov 9, 2020 | 16.26 |
| Nov 6, 2020 | 15.78 |
| Nov 5, 2020 | 16.01 |
| Nov 4, 2020 | 15.81 |
| Nov 3, 2020 | 15.93 |
| Nov 2, 2020 | 15.45 |
| Oct 30, 2020 | 15.89 |
| Oct 29, 2020 | 15.96 |
| Oct 28, 2020 | 16.05 |
| Oct 27, 2020 | 16.56 |
| Oct 26, 2020 | 16.37 |
| Oct 23, 2020 | 16.60 |
| Oct 22, 2020 | 16.41 |
| Oct 21, 2020 | 16.26 |
| Oct 20, 2020 | 16.06 |
| Oct 19, 2020 | 15.91 |
| Oct 16, 2020 | 16.33 |
| Oct 15, 2020 | 16.56 |
| Oct 14, 2020 | 16.34 |
| Oct 13, 2020 | 16.54 |
| Oct 12, 2020 | 16.29 |
| Oct 9, 2020 | 16.10 |
| Oct 8, 2020 | 16.03 |
| Oct 7, 2020 | 15.53 |
| Oct 6, 2020 | 15.76 |
| Oct 5, 2020 | 15.81 |
| Oct 2, 2020 | 15.54 |
| Oct 1, 2020 | 15.77 |
| Sep 30, 2020 | 15.73 |
| Sep 29, 2020 | 15.37 |
| Sep 28, 2020 | 15.44 |
| Sep 25, 2020 | 14.78 |
| Sep 24, 2020 | 14.43 |
| Sep 23, 2020 | 14.51 |
| Sep 22, 2020 | 13.90 |
| Sep 21, 2020 | 14.46 |
| Sep 18, 2020 | 15.07 |
| Sep 17, 2020 | 14.85 |
| Sep 16, 2020 | 14.79 |
| Sep 15, 2020 | 14.84 |
| Sep 14, 2020 | 15.31 |
| Sep 11, 2020 | 15.50 |
| Sep 10, 2020 | 16.61 |
| Sep 9, 2020 | 16.33 |
| Sep 8, 2020 | 14.51 |
| Sep 4, 2020 | 14.54 |
| Sep 3, 2020 | 15.07 |
| Sep 2, 2020 | 15.38 |
| Sep 1, 2020 | 15.01 |
| Aug 31, 2020 | 15.30 |
| Aug 28, 2020 | 15.30 |
| Aug 27, 2020 | 15.34 |
| Aug 26, 2020 | 15.49 |
| Aug 25, 2020 | 15.81 |
| Aug 24, 2020 | 16.12 |
| Aug 21, 2020 | 16.39 |
| Aug 20, 2020 | 16.38 |
| Aug 19, 2020 | 16.41 |
| Aug 18, 2020 | 16.30 |
| Aug 17, 2020 | 16.11 |
| Aug 14, 2020 | 16.18 |
| Aug 13, 2020 | 16.64 |
| Aug 12, 2020 | 16.36 |
| Aug 11, 2020 | 16.06 |
| Aug 10, 2020 | 15.92 |
| Aug 7, 2020 | 15.82 |
| Aug 6, 2020 | 16.26 |
| Aug 5, 2020 | 16.37 |
| Aug 4, 2020 | 15.56 |
| Aug 3, 2020 | 14.75 |
| Jul 31, 2020 | 13.72 |
| Jul 30, 2020 | 13.59 |
| Jul 29, 2020 | 13.71 |
| Jul 28, 2020 | 13.41 |
| Jul 27, 2020 | 13.64 |
| Jul 24, 2020 | 13.81 |
| Jul 23, 2020 | 14.17 |
| Jul 22, 2020 | 14.05 |
| Jul 21, 2020 | 14.39 |
| Jul 20, 2020 | 13.92 |
| Jul 17, 2020 | 13.81 |
| Jul 16, 2020 | 13.39 |
| Jul 15, 2020 | 13.57 |
| Jul 14, 2020 | 12.71 |
| Jul 13, 2020 | 12.50 |
| Jul 10, 2020 | 12.41 |
| Jul 9, 2020 | 12.08 |
| Jul 8, 2020 | 12.18 |
| Jul 7, 2020 | 12.43 |
| Jul 6, 2020 | 12.57 |
| Jul 2, 2020 | 12.38 |
| Jul 1, 2020 | 12.37 |
| Jun 30, 2020 | 12.61 |
| Jun 29, 2020 | 12.24 |
| Jun 26, 2020 | 11.96 |
| Jun 25, 2020 | 12.27 |
| Jun 24, 2020 | 12.23 |
| Jun 23, 2020 | 12.62 |
| Jun 22, 2020 | 12.60 |
| Jun 19, 2020 | 12.55 |
| Jun 18, 2020 | 12.52 |
| Jun 17, 2020 | 12.46 |
| Jun 16, 2020 | 12.92 |
| Jun 15, 2020 | 12.54 |
| Jun 12, 2020 | 12.44 |
| Jun 11, 2020 | 12.09 |
| Jun 10, 2020 | 13.34 |
| Jun 9, 2020 | 13.39 |
| Jun 8, 2020 | 13.79 |
| Jun 5, 2020 | 13.54 |
| Jun 4, 2020 | 12.83 |
| Jun 3, 2020 | 12.63 |
| Jun 2, 2020 | 12.50 |
| Jun 1, 2020 | 12.19 |
| May 29, 2020 | 12.29 |
| May 28, 2020 | 12.53 |
| May 27, 2020 | 12.44 |
| May 26, 2020 | 12.29 |
| May 22, 2020 | 11.83 |
| May 21, 2020 | 12.22 |
| May 20, 2020 | 12.22 |
| May 19, 2020 | 12.62 |
| May 18, 2020 | 12.48 |
| May 15, 2020 | 11.60 |
| May 14, 2020 | 11.65 |
| May 13, 2020 | 11.44 |
| May 12, 2020 | 11.79 |
| May 11, 2020 | 12.48 |
| May 8, 2020 | 13.02 |
| May 7, 2020 | 12.13 |
| May 6, 2020 | 11.11 |
| May 5, 2020 | 12.98 |
| May 4, 2020 | 12.64 |
| May 1, 2020 | 12.85 |
| Apr 30, 2020 | 13.37 |
| Apr 29, 2020 | 13.78 |
| Apr 28, 2020 | 13.44 |
| Apr 27, 2020 | 13.29 |
| Apr 24, 2020 | 12.84 |
| Apr 23, 2020 | 12.79 |
| Apr 22, 2020 | 12.32 |
| Apr 21, 2020 | 12.63 |
| Apr 20, 2020 | 12.90 |
| Apr 17, 2020 | 12.56 |
| Apr 16, 2020 | 12.14 |
| Apr 15, 2020 | 11.75 |
| Apr 14, 2020 | 12.04 |
| Apr 13, 2020 | 12.13 |
| Apr 9, 2020 | 12.55 |
| Apr 8, 2020 | 11.59 |
| Apr 7, 2020 | 11.24 |
| Apr 6, 2020 | 11.49 |
| Apr 3, 2020 | 10.72 |
| Apr 2, 2020 | 11.63 |
| Apr 1, 2020 | 11.63 |
| Mar 31, 2020 | 12.37 |
| Mar 30, 2020 | 12.13 |
| Mar 27, 2020 | 10.90 |
| Mar 26, 2020 | 11.79 |
| Mar 25, 2020 | 10.69 |
| Mar 24, 2020 | 11.35 |
| Mar 23, 2020 | 10.36 |
| Mar 20, 2020 | 9.46 |
| Mar 19, 2020 | 10.54 |
| Mar 18, 2020 | 9.30 |
| Mar 17, 2020 | 11.66 |
| Mar 16, 2020 | 11.02 |
| Mar 13, 2020 | 12.01 |
| Mar 12, 2020 | 11.53 |
| Mar 11, 2020 | 13.09 |
| Mar 10, 2020 | 12.95 |
| Mar 9, 2020 | 13.02 |
| Mar 6, 2020 | 14.15 |
| Mar 5, 2020 | 14.24 |
| Mar 4, 2020 | 14.69 |
| Mar 3, 2020 | 14.08 |
| Mar 2, 2020 | 14.53 |
| Feb 28, 2020 | 14.50 |
| Feb 27, 2020 | 14.83 |
| Feb 26, 2020 | 15.37 |
| Feb 25, 2020 | 15.89 |
| Feb 24, 2020 | 15.84 |
| Feb 21, 2020 | 16.08 |
| Feb 20, 2020 | 16.20 |
| Feb 19, 2020 | 16.88 |
| Feb 18, 2020 | 17.06 |
| Feb 14, 2020 | 16.42 |
| Feb 13, 2020 | 17.14 |
| Feb 12, 2020 | 17.28 |
| Feb 11, 2020 | 15.10 |
| Feb 10, 2020 | 14.21 |
| Feb 7, 2020 | 14.29 |
| Feb 6, 2020 | 14.57 |
| Feb 5, 2020 | 14.58 |
| Feb 4, 2020 | 14.00 |
| Feb 3, 2020 | 14.08 |
| Jan 31, 2020 | 14.07 |
| Jan 30, 2020 | 14.11 |
| Jan 29, 2020 | 14.09 |
| Jan 28, 2020 | 14.13 |
| Jan 27, 2020 | 14.11 |
| Jan 24, 2020 | 14.18 |
| Jan 23, 2020 | 14.59 |
| Jan 22, 2020 | 14.60 |
| Jan 21, 2020 | 14.77 |
| Jan 17, 2020 | 15.15 |
| Jan 16, 2020 | 15.12 |
| Jan 15, 2020 | 14.56 |
| Jan 14, 2020 | 14.50 |
| Jan 13, 2020 | 14.41 |
| Jan 10, 2020 | 14.12 |
| Jan 9, 2020 | 14.07 |
| Jan 8, 2020 | 13.96 |
| Jan 7, 2020 | 14.02 |
| Jan 6, 2020 | 14.44 |
| Jan 3, 2020 | 14.38 |
| Jan 2, 2020 | 14.27 |
| Dec 31, 2019 | 14.29 |
| Dec 30, 2019 | 13.82 |
| Dec 27, 2019 | 14.10 |
| Dec 26, 2019 | 14.48 |
| Dec 24, 2019 | 14.29 |
| Dec 23, 2019 | 14.27 |
| Dec 20, 2019 | 14.28 |
| Dec 19, 2019 | 14.07 |
| Dec 18, 2019 | 13.93 |
| Dec 17, 2019 | 13.66 |
| Dec 16, 2019 | 13.62 |
| Dec 13, 2019 | 13.53 |
| Dec 12, 2019 | 13.82 |
| Dec 11, 2019 | 13.78 |
| Dec 10, 2019 | 13.92 |
| Dec 9, 2019 | 13.77 |
| Dec 6, 2019 | 13.81 |
| Dec 5, 2019 | 13.65 |
| Dec 4, 2019 | 13.55 |
| Dec 3, 2019 | 13.74 |
| Dec 2, 2019 | 13.69 |
| Nov 29, 2019 | 13.89 |
| Nov 27, 2019 | 14.03 |
| Nov 26, 2019 | 14.29 |
| Nov 25, 2019 | 14.71 |
| Nov 22, 2019 | 14.38 |
| Nov 21, 2019 | 14.24 |
| Nov 20, 2019 | 14.18 |
| Nov 19, 2019 | 14.06 |
| Nov 18, 2019 | 13.87 |
| Nov 15, 2019 | 13.85 |
| Nov 14, 2019 | 13.65 |
| Nov 13, 2019 | 13.50 |
| Nov 12, 2019 | 13.39 |
| Nov 11, 2019 | 13.65 |
| Nov 8, 2019 | 13.99 |
| Nov 7, 2019 | 13.93 |
| Nov 6, 2019 | 14.02 |
| Nov 5, 2019 | 12.10 |
| Nov 4, 2019 | 12.12 |
| Nov 1, 2019 | 12.02 |
| Oct 31, 2019 | 12.03 |
| Oct 30, 2019 | 12.21 |
| Oct 29, 2019 | 12.23 |
| Oct 28, 2019 | 12.10 |
| Oct 25, 2019 | 11.75 |
| Oct 24, 2019 | 11.82 |
| Oct 23, 2019 | 11.98 |
| Oct 22, 2019 | 11.89 |
| Oct 21, 2019 | 11.94 |
| Oct 18, 2019 | 11.89 |
| Oct 17, 2019 | 12.05 |
| Oct 16, 2019 | 11.87 |
| Oct 15, 2019 | 11.66 |
| Oct 14, 2019 | 11.42 |
| Oct 11, 2019 | 11.40 |
| Oct 10, 2019 | 11.19 |
| Oct 9, 2019 | 11.06 |
| Oct 8, 2019 | 11.04 |
| Oct 7, 2019 | 11.35 |
| Oct 4, 2019 | 11.31 |
| Oct 3, 2019 | 11.19 |
| Oct 2, 2019 | 11.16 |
| Oct 1, 2019 | 11.41 |
| Sep 30, 2019 | 11.79 |
| Sep 27, 2019 | 11.85 |
| Sep 26, 2019 | 12.20 |
| Sep 25, 2019 | 12.45 |
| Sep 24, 2019 | 12.46 |
| Sep 23, 2019 | 12.47 |
| Sep 20, 2019 | 12.54 |
| Sep 19, 2019 | 12.29 |
| Sep 18, 2019 | 12.51 |
| Sep 17, 2019 | 12.64 |
| Sep 16, 2019 | 12.74 |
| Sep 13, 2019 | 12.69 |
| Sep 12, 2019 | 12.59 |
| Sep 11, 2019 | 12.71 |
| Sep 10, 2019 | 12.36 |
| Sep 9, 2019 | 11.42 |
| Sep 6, 2019 | 11.27 |
| Sep 5, 2019 | 11.22 |
| Sep 4, 2019 | 11.12 |
| Sep 3, 2019 | 11.16 |
| Aug 30, 2019 | 11.15 |
| Aug 29, 2019 | 11.26 |
| Aug 28, 2019 | 11.22 |
| Aug 27, 2019 | 11.37 |
| Aug 26, 2019 | 11.78 |
| Aug 23, 2019 | 11.49 |
| Aug 22, 2019 | 11.64 |
| Aug 21, 2019 | 11.75 |
| Aug 20, 2019 | 11.54 |
| Aug 19, 2019 | 11.42 |
| Aug 16, 2019 | 11.27 |
| Aug 15, 2019 | 11.35 |
| Aug 14, 2019 | 11.52 |
| Aug 13, 2019 | 11.79 |
| Aug 12, 2019 | 11.94 |
| Aug 9, 2019 | 12.23 |
| Aug 8, 2019 | 12.03 |
| Aug 7, 2019 | 11.61 |
| Aug 6, 2019 | 13.19 |
| Aug 5, 2019 | 13.23 |
| Aug 2, 2019 | 13.55 |
| Aug 1, 2019 | 13.64 |
| Jul 31, 2019 | 13.67 |
| Jul 30, 2019 | 13.84 |
| Jul 29, 2019 | 13.77 |
| Jul 26, 2019 | 14.10 |
| Jul 25, 2019 | 13.61 |
| Jul 24, 2019 | 14.03 |
| Jul 23, 2019 | 14.10 |
| Jul 22, 2019 | 14.24 |
| Jul 19, 2019 | 14.31 |
| Jul 18, 2019 | 14.58 |
| Jul 17, 2019 | 14.76 |
| Jul 16, 2019 | 14.91 |
| Jul 15, 2019 | 14.84 |
| Jul 12, 2019 | 14.80 |
| Jul 11, 2019 | 14.70 |
| Jul 10, 2019 | 14.56 |
| Jul 9, 2019 | 14.49 |
| Jul 8, 2019 | 14.48 |
| Jul 5, 2019 | 14.56 |
| Jul 3, 2019 | 14.22 |
| Jul 2, 2019 | 14.15 |
| Jul 1, 2019 | 14.78 |
| Jun 28, 2019 | 15.61 |
| Jun 27, 2019 | 15.19 |
| Jun 26, 2019 | 15.14 |
| Jun 25, 2019 | 15.27 |
| Jun 24, 2019 | 15.43 |
| Jun 21, 2019 | 15.33 |
| Jun 20, 2019 | 15.04 |
| Jun 19, 2019 | 14.96 |
| Jun 18, 2019 | 14.64 |
| Jun 17, 2019 | 14.81 |
| Jun 14, 2019 | 14.86 |
| Jun 13, 2019 | 14.93 |
| Jun 12, 2019 | 14.77 |
| Jun 11, 2019 | 14.63 |
| Jun 10, 2019 | 14.52 |
| Jun 7, 2019 | 14.39 |
| Jun 6, 2019 | 14.46 |
| Jun 5, 2019 | 14.45 |
| Jun 4, 2019 | 14.13 |
| Jun 3, 2019 | 14.26 |
| May 31, 2019 | 14.49 |
| May 30, 2019 | 14.94 |
| May 29, 2019 | 14.95 |
| May 28, 2019 | 14.86 |
| May 24, 2019 | 14.95 |
| May 23, 2019 | 14.81 |
| May 22, 2019 | 14.99 |
| May 21, 2019 | 14.96 |
| May 20, 2019 | 15.19 |
| May 17, 2019 | 15.04 |
| May 16, 2019 | 15.21 |
| May 15, 2019 | 15.30 |
| May 14, 2019 | 15.42 |
| May 13, 2019 | 15.26 |
| May 10, 2019 | 15.64 |
| May 9, 2019 | 15.86 |
| May 8, 2019 | 16.18 |
| May 7, 2019 | 16.02 |
| May 6, 2019 | 15.76 |
| May 3, 2019 | 15.07 |
| May 2, 2019 | 16.90 |
| May 1, 2019 | 17.01 |
| Apr 30, 2019 | 17.09 |
| Apr 29, 2019 | 17.18 |
| Apr 26, 2019 | 17.26 |
| Apr 25, 2019 | 16.93 |
| Apr 24, 2019 | 16.86 |
| Apr 23, 2019 | 16.79 |
| Apr 22, 2019 | 16.60 |
| Apr 18, 2019 | 16.49 |
| Apr 17, 2019 | 16.34 |
| Apr 16, 2019 | 17.00 |
| Apr 15, 2019 | 17.06 |
| Apr 12, 2019 | 16.82 |
| Apr 11, 2019 | 17.02 |
| Apr 10, 2019 | 17.23 |
| Apr 9, 2019 | 16.89 |
| Apr 8, 2019 | 16.73 |
| Apr 5, 2019 | 16.76 |
| Apr 4, 2019 | 16.76 |
| Apr 3, 2019 | 16.76 |
| Apr 2, 2019 | 16.63 |
| Apr 1, 2019 | 16.61 |
| Mar 29, 2019 | 15.39 |
| Mar 28, 2019 | 15.32 |
| Mar 27, 2019 | 15.25 |
| Mar 26, 2019 | 15.37 |
| Mar 25, 2019 | 15.55 |
| Mar 22, 2019 | 15.47 |
| Mar 21, 2019 | 15.63 |
| Mar 20, 2019 | 15.53 |
| Mar 19, 2019 | 15.39 |
| Mar 18, 2019 | 15.53 |
| Mar 15, 2019 | 15.33 |
| Mar 14, 2019 | 15.52 |
| Mar 13, 2019 | 15.72 |
| Mar 12, 2019 | 15.93 |
| Mar 11, 2019 | 15.99 |
| Mar 8, 2019 | 16.14 |
| Mar 7, 2019 | 16.02 |
| Mar 6, 2019 | 15.97 |
| Mar 5, 2019 | 16.54 |
| Mar 4, 2019 | 16.56 |
| Mar 1, 2019 | 16.84 |
| Feb 28, 2019 | 17.10 |
| Feb 27, 2019 | 17.28 |
| Feb 26, 2019 | 17.26 |
| Feb 25, 2019 | 17.34 |
| Feb 22, 2019 | 17.25 |
| Feb 21, 2019 | 16.87 |
| Feb 20, 2019 | 17.13 |
| Feb 19, 2019 | 17.20 |
| Feb 15, 2019 | 17.13 |
| Feb 14, 2019 | 14.94 |
| Feb 13, 2019 | 14.63 |
| Feb 12, 2019 | 14.40 |
| Feb 11, 2019 | 14.16 |
| Feb 8, 2019 | 13.72 |
| Feb 7, 2019 | 13.54 |
| Feb 6, 2019 | 13.46 |
| Feb 5, 2019 | 13.62 |
| Feb 4, 2019 | 13.45 |
| Feb 1, 2019 | 13.50 |
| Jan 31, 2019 | 13.58 |
| Jan 30, 2019 | 13.46 |
| Jan 29, 2019 | 13.48 |
| Jan 28, 2019 | 13.61 |
| Jan 25, 2019 | 13.93 |
| Jan 24, 2019 | 14.09 |
| Jan 23, 2019 | 13.98 |
| Jan 22, 2019 | 13.81 |
| Jan 18, 2019 | 14.00 |
| Jan 17, 2019 | 14.07 |
| Jan 16, 2019 | 13.62 |
| Jan 15, 2019 | 13.74 |
| Jan 14, 2019 | 13.64 |
| Jan 11, 2019 | 13.96 |
| Jan 10, 2019 | 14.06 |
| Jan 9, 2019 | 14.00 |
| Jan 8, 2019 | 13.92 |
| Jan 7, 2019 | 13.72 |
| Jan 4, 2019 | 13.50 |
| Jan 3, 2019 | 13.21 |
| Jan 2, 2019 | 13.28 |
| Dec 31, 2018 | 12.98 |
| Dec 28, 2018 | -185.63 |
| Dec 27, 2018 | -184.73 |
| Dec 26, 2018 | -189.50 |
| Dec 24, 2018 | -178.11 |
| Dec 21, 2018 | -179.97 |
| Dec 20, 2018 | -177.81 |
| Dec 19, 2018 | -178.85 |
| Dec 18, 2018 | -179.22 |
| Dec 17, 2018 | -179.15 |
| Dec 14, 2018 | -186.52 |
| Dec 13, 2018 | -192.18 |
| Dec 12, 2018 | -195.23 |
| Dec 11, 2018 | -194.27 |
| Dec 10, 2018 | -193.37 |
| Dec 7, 2018 | -193.00 |
| Dec 6, 2018 | -193.07 |
| Dec 4, 2018 | -190.91 |
| Dec 3, 2018 | -198.58 |
| Nov 30, 2018 | -195.83 |
| Nov 29, 2018 | -195.61 |
| Nov 28, 2018 | -195.08 |
| Nov 27, 2018 | -192.55 |
| Nov 26, 2018 | -188.38 |
| Nov 23, 2018 | -186.45 |
| Nov 21, 2018 | -187.12 |
| Nov 20, 2018 | -186.74 |
| Nov 19, 2018 | -187.49 |
| Nov 16, 2018 | -186.74 |
| Nov 15, 2018 | -187.49 |
| Nov 14, 2018 | -186.15 |
| Nov 13, 2018 | -189.80 |
| Nov 12, 2018 | -190.39 |
| Nov 9, 2018 | -201.56 |
| Nov 8, 2018 | -205.21 |
| Nov 7, 2018 | -207.44 |
| Nov 6, 2018 | -206.10 |
| Nov 5, 2018 | -197.77 |
| Nov 2, 2018 | -197.47 |
| Nov 1, 2018 | -186.22 |
| Oct 31, 2018 | -183.32 |
| Oct 30, 2018 | -185.85 |
| Oct 29, 2018 | -183.77 |
| Oct 26, 2018 | -182.43 |
| Oct 25, 2018 | -185.48 |
| Oct 24, 2018 | -183.25 |
| Oct 23, 2018 | -192.70 |
| Oct 22, 2018 | -192.40 |
| Oct 19, 2018 | -195.23 |
| Oct 18, 2018 | -198.96 |
| Oct 17, 2018 | -204.09 |
| Oct 16, 2018 | -204.17 |
| Oct 15, 2018 | -198.36 |
| Oct 12, 2018 | -193.97 |
| Oct 11, 2018 | -193.37 |
| Oct 10, 2018 | -196.05 |
| Oct 9, 2018 | -198.66 |
| Oct 8, 2018 | -196.80 |
| Oct 5, 2018 | -197.24 |
| Oct 4, 2018 | -196.05 |
| Oct 3, 2018 | -196.72 |
| Oct 2, 2018 | -194.34 |
| Oct 1, 2018 | -194.34 |
| Sep 28, 2018 | -230.82 |
| Sep 27, 2018 | -225.21 |
| Sep 26, 2018 | -228.66 |
| Sep 25, 2018 | -232.12 |
| Sep 24, 2018 | -231.25 |
| Sep 21, 2018 | -236.00 |
| Sep 20, 2018 | -236.00 |
| Sep 19, 2018 | -228.66 |
| Sep 18, 2018 | -226.94 |
| Sep 17, 2018 | -227.80 |
| Sep 14, 2018 | -228.66 |
| Sep 13, 2018 | -228.66 |
| Sep 12, 2018 | -230.39 |
| Sep 11, 2018 | -226.94 |
| Sep 10, 2018 | -226.94 |
| Sep 7, 2018 | -224.35 |
| Sep 6, 2018 | -226.07 |
| Sep 5, 2018 | -226.94 |
| Sep 4, 2018 | -233.41 |
| Aug 31, 2018 | -234.71 |
| Aug 30, 2018 | -235.57 |
| Aug 29, 2018 | -236.43 |
| Aug 28, 2018 | -232.12 |
| Aug 27, 2018 | -233.84 |
| Aug 24, 2018 | -234.27 |
| Aug 23, 2018 | -235.14 |
| Aug 22, 2018 | -235.57 |
| Aug 21, 2018 | -234.71 |
| Aug 20, 2018 | -234.27 |
| Aug 17, 2018 | -232.98 |
| Aug 16, 2018 | -234.71 |
| Aug 15, 2018 | -232.98 |
| Aug 14, 2018 | -237.73 |
| Aug 13, 2018 | -226.51 |
| Aug 10, 2018 | -227.37 |
| Aug 9, 2018 | -226.07 |
| Aug 8, 2018 | -231.25 |
| Aug 7, 2018 | -233.84 |
| Aug 6, 2018 | -229.53 |
| Aug 3, 2018 | -226.94 |
| Aug 2, 2018 | -264.06 |
| Aug 1, 2018 | -266.64 |
| Jul 31, 2018 | -268.37 |
| Jul 30, 2018 | -266.64 |
| Jul 27, 2018 | -291.25 |
| Jul 26, 2018 | -293.40 |
| Jul 25, 2018 | -292.54 |
| Jul 24, 2018 | -293.40 |
| Jul 23, 2018 | -295.13 |
| Jul 20, 2018 | -292.97 |
| Jul 19, 2018 | -292.11 |
| Jul 18, 2018 | -288.66 |
| Jul 17, 2018 | -289.95 |
| Jul 16, 2018 | -292.97 |
| Jul 13, 2018 | -295.13 |
| Jul 12, 2018 | -295.56 |
| Jul 11, 2018 | -294.70 |
| Jul 10, 2018 | -293.84 |
| Jul 9, 2018 | -292.11 |
| Jul 6, 2018 | -291.68 |
| Jul 5, 2018 | -291.68 |
| Jul 3, 2018 | -287.36 |
| Jul 2, 2018 | -286.50 |
| Jun 29, 2018 | 672.15 |
| Jun 28, 2018 | 679.33 |
| Jun 27, 2018 | 677.27 |
| Jun 26, 2018 | 686.50 |
| Jun 25, 2018 | 680.35 |
| Jun 22, 2018 | 687.53 |
| Jun 21, 2018 | 674.20 |
| Jun 20, 2018 | 687.53 |
| Jun 19, 2018 | 683.43 |
| Jun 18, 2018 | 689.58 |
| Jun 15, 2018 | 686.50 |
| Jun 14, 2018 | 678.30 |
| Jun 13, 2018 | 676.25 |
| Jun 12, 2018 | 676.25 |
| Jun 11, 2018 | 673.17 |
| Jun 8, 2018 | 671.12 |
| Jun 7, 2018 | 661.89 |
| Jun 6, 2018 | 667.02 |
| Jun 5, 2018 | 663.94 |
| Jun 4, 2018 | 660.87 |
| Jun 1, 2018 | 668.04 |
| May 31, 2018 | 664.97 |
| May 30, 2018 | 673.17 |
| May 29, 2018 | 676.25 |
| May 25, 2018 | 664.97 |
| May 24, 2018 | 646.51 |
| May 23, 2018 | 649.59 |
| May 22, 2018 | 643.43 |
| May 21, 2018 | 648.56 |
| May 18, 2018 | 651.64 |
| May 17, 2018 | 641.38 |
| May 16, 2018 | 648.56 |
| May 15, 2018 | 643.43 |
| May 14, 2018 | 646.51 |
| May 11, 2018 | 650.61 |
| May 10, 2018 | 650.61 |
| May 9, 2018 | 639.33 |
| May 8, 2018 | 631.13 |
| May 7, 2018 | 624.97 |
| May 4, 2018 | 608.57 |
| May 3, 2018 | 601.39 |
| May 2, 2018 | 614.72 |
| May 1, 2018 | 617.80 |
| Apr 30, 2018 | 609.59 |
| Apr 27, 2018 | 610.62 |
| Apr 26, 2018 | 613.69 |
| Apr 25, 2018 | 612.67 |
| Apr 24, 2018 | 613.69 |
| Apr 23, 2018 | 616.77 |
| Apr 20, 2018 | 617.80 |
| Apr 19, 2018 | 623.95 |
| Apr 18, 2018 | 621.90 |
| Apr 17, 2018 | 618.82 |
| Apr 16, 2018 | 600.36 |
| Apr 13, 2018 | 594.21 |
| Apr 12, 2018 | 595.23 |
| Apr 11, 2018 | 599.34 |
| Apr 10, 2018 | 600.36 |
| Apr 9, 2018 | 603.44 |
| Apr 6, 2018 | 603.44 |
| Apr 5, 2018 | 608.57 |
| Apr 4, 2018 | 595.23 |
| Apr 3, 2018 | 594.21 |
| Apr 2, 2018 | 587.03 |
| Mar 29, 2018 | -91.30 |
| Mar 28, 2018 | -91.30 |
| Mar 27, 2018 | -91.30 |
| Mar 26, 2018 | -91.93 |
| Mar 23, 2018 | -91.46 |
| Mar 22, 2018 | -92.71 |
| Mar 21, 2018 | -93.81 |
| Mar 20, 2018 | -91.46 |
| Mar 19, 2018 | -91.77 |
| Mar 16, 2018 | -92.40 |
| Mar 15, 2018 | -91.61 |
| Mar 14, 2018 | -93.18 |
| Mar 13, 2018 | -94.43 |
| Mar 12, 2018 | -95.68 |
| Mar 9, 2018 | -94.28 |
| Mar 8, 2018 | -93.34 |
| Mar 7, 2018 | -94.74 |
| Mar 6, 2018 | -94.43 |
| Mar 5, 2018 | -94.74 |
| Mar 2, 2018 | -92.87 |
| Mar 1, 2018 | -91.93 |
| Feb 28, 2018 | -93.18 |
| Feb 27, 2018 | -94.59 |
| Feb 26, 2018 | -94.28 |
| Feb 23, 2018 | -95.37 |
| Feb 22, 2018 | -94.90 |
| Feb 21, 2018 | -95.84 |
| Feb 20, 2018 | -96.47 |
| Feb 16, 2018 | -97.88 |
| Feb 15, 2018 | -98.97 |
| Feb 14, 2018 | -96.31 |
| Feb 13, 2018 | -94.90 |
| Feb 12, 2018 | -93.96 |
| Feb 9, 2018 | -95.37 |
| Feb 8, 2018 | -91.14 |
| Feb 7, 2018 | -91.77 |
| Feb 6, 2018 | -90.20 |
| Feb 5, 2018 | -89.74 |
| Feb 2, 2018 | -91.30 |
| Feb 1, 2018 | -93.02 |
| Jan 31, 2018 | -93.65 |
| Jan 30, 2018 | -93.49 |
| Jan 29, 2018 | -93.81 |
| Jan 26, 2018 | -94.43 |
| Jan 25, 2018 | -93.81 |
| Jan 24, 2018 | -92.71 |
| Jan 23, 2018 | -93.34 |
| Jan 22, 2018 | -93.34 |
| Jan 19, 2018 | -92.87 |
| Jan 18, 2018 | -92.55 |
| Jan 17, 2018 | -93.65 |
| Jan 16, 2018 | -94.12 |
| Jan 12, 2018 | -94.59 |
| Jan 11, 2018 | -93.65 |
| Jan 10, 2018 | -93.65 |
| Jan 9, 2018 | -94.12 |
| Jan 8, 2018 | -94.28 |
| Jan 5, 2018 | -93.18 |
| Jan 4, 2018 | -92.71 |
| Jan 3, 2018 | -93.34 |
| Jan 2, 2018 | -93.49 |
| Dec 29, 2017 | 23.11 |
| Dec 28, 2017 | 22.65 |
| Dec 27, 2017 | 22.72 |
| Dec 26, 2017 | 22.84 |
| Dec 22, 2017 | 22.63 |
| Dec 21, 2017 | 22.80 |
| Dec 20, 2017 | 22.88 |
| Dec 19, 2017 | 22.80 |
| Dec 18, 2017 | 22.84 |
| Dec 15, 2017 | 22.72 |
| Dec 14, 2017 | 22.22 |
| Dec 13, 2017 | 22.45 |
| Dec 12, 2017 | 22.18 |
| Dec 11, 2017 | 22.18 |
| Dec 8, 2017 | 22.03 |
| Dec 7, 2017 | 22.72 |
| Dec 6, 2017 | 22.76 |
| Dec 5, 2017 | 23.15 |
| Dec 4, 2017 | 23.22 |
| Dec 1, 2017 | 23.15 |
| Nov 30, 2017 | 23.30 |
| Nov 29, 2017 | 23.11 |
| Nov 28, 2017 | 23.26 |
| Nov 27, 2017 | 23.19 |
| Nov 24, 2017 | 23.26 |
| Nov 22, 2017 | 23.22 |
| Nov 21, 2017 | 22.61 |
| Nov 20, 2017 | 22.57 |
| Nov 17, 2017 | 22.41 |
| Nov 16, 2017 | 22.53 |
| Nov 15, 2017 | 21.87 |
| Nov 14, 2017 | 22.22 |
| Nov 13, 2017 | 21.87 |
| Nov 10, 2017 | 21.60 |
| Nov 9, 2017 | 21.57 |
| Nov 8, 2017 | 21.87 |
| Nov 7, 2017 | 22.22 |
| Nov 6, 2017 | 22.38 |
| Nov 3, 2017 | 22.34 |
| Nov 2, 2017 | 22.45 |
| Nov 1, 2017 | 22.76 |
| Oct 31, 2017 | 23.19 |
| Oct 30, 2017 | 22.80 |
| Oct 27, 2017 | 22.99 |
| Oct 26, 2017 | 23.45 |
| Oct 25, 2017 | 23.53 |
| Oct 24, 2017 | 24.19 |
| Oct 23, 2017 | 24.30 |
| Oct 20, 2017 | 24.15 |
| Oct 19, 2017 | 23.99 |
| Oct 18, 2017 | 23.96 |
| Oct 17, 2017 | 23.69 |
| Oct 16, 2017 | 23.34 |
| Oct 13, 2017 | 23.11 |
| Oct 12, 2017 | 22.99 |
| Oct 11, 2017 | 23.03 |
| Oct 10, 2017 | 23.03 |
| Oct 9, 2017 | 23.22 |
| Oct 6, 2017 | 23.38 |
| Oct 5, 2017 | 23.38 |
| Oct 4, 2017 | 23.34 |
| Oct 3, 2017 | 23.03 |
| Oct 2, 2017 | 23.11 |
| Sep 29, 2017 | 24.65 |
| Sep 28, 2017 | 24.44 |
| Sep 27, 2017 | 24.10 |
| Sep 26, 2017 | 23.77 |
| Sep 25, 2017 | 23.81 |
| Sep 22, 2017 | 23.81 |
| Sep 21, 2017 | 23.35 |
| Sep 20, 2017 | 23.64 |
| Sep 19, 2017 | 23.35 |
| Sep 18, 2017 | 23.64 |
| Sep 15, 2017 | 23.39 |
| Sep 14, 2017 | 23.73 |
| Sep 13, 2017 | 23.77 |
| Sep 12, 2017 | 23.98 |
| Sep 11, 2017 | 23.89 |
| Sep 8, 2017 | 23.73 |
| Sep 7, 2017 | 24.06 |
| Sep 6, 2017 | 24.65 |
| Sep 5, 2017 | 25.28 |
| Sep 1, 2017 | 24.98 |
| Aug 31, 2017 | 25.11 |
| Aug 30, 2017 | 24.77 |
| Aug 29, 2017 | 24.36 |
| Aug 28, 2017 | 23.85 |
| Aug 25, 2017 | 24.10 |
| Aug 24, 2017 | 24.31 |
| Aug 23, 2017 | 24.15 |
| Aug 22, 2017 | 24.19 |
| Aug 21, 2017 | 24.27 |
| Aug 18, 2017 | 24.23 |
| Aug 17, 2017 | 24.31 |
| Aug 16, 2017 | 24.48 |
| Aug 15, 2017 | 24.19 |
| Aug 14, 2017 | 24.61 |
| Aug 11, 2017 | 24.77 |
| Aug 10, 2017 | 24.52 |
| Aug 9, 2017 | 25.19 |
| Aug 8, 2017 | 25.57 |
| Aug 7, 2017 | 27.08 |
| Aug 4, 2017 | 26.58 |
| Aug 3, 2017 | 25.28 |
| Aug 2, 2017 | 25.28 |
| Aug 1, 2017 | 25.61 |
| Jul 31, 2017 | 25.57 |
| Jul 28, 2017 | 25.28 |
| Jul 27, 2017 | 25.57 |
| Jul 26, 2017 | 25.65 |
| Jul 25, 2017 | 25.91 |
| Jul 24, 2017 | 25.95 |
| Jul 21, 2017 | 26.16 |
| Jul 20, 2017 | 26.11 |
| Jul 19, 2017 | 26.24 |
| Jul 18, 2017 | 26.62 |
| Jul 17, 2017 | 26.83 |
| Jul 14, 2017 | 26.70 |
| Jul 13, 2017 | 26.53 |
| Jul 12, 2017 | 26.58 |
| Jul 11, 2017 | 26.58 |
| Jul 10, 2017 | 26.53 |
| Jul 7, 2017 | 26.58 |
| Jul 6, 2017 | 26.53 |
| Jul 5, 2017 | 27.04 |
| Jul 3, 2017 | 26.70 |
| Jun 30, 2017 | 27.37 |
| Jun 29, 2017 | 25.91 |
| Jun 28, 2017 | 25.91 |
| Jun 27, 2017 | 25.95 |
| Jun 26, 2017 | 26.23 |
| Jun 23, 2017 | 26.19 |
| Jun 22, 2017 | 26.07 |
| Jun 21, 2017 | 25.63 |
| Jun 20, 2017 | 25.83 |
| Jun 19, 2017 | 26.03 |
| Jun 16, 2017 | 25.87 |
| Jun 15, 2017 | 25.59 |
| Jun 14, 2017 | 25.87 |
| Jun 13, 2017 | 25.75 |
| Jun 12, 2017 | 26.78 |
| Jun 9, 2017 | 27.42 |
| Jun 8, 2017 | 27.62 |
| Jun 7, 2017 | 27.62 |
| Jun 6, 2017 | 27.54 |
| Jun 5, 2017 | 28.13 |
| Jun 2, 2017 | 27.89 |
| Jun 1, 2017 | 26.50 |
| May 31, 2017 | 26.42 |
| May 30, 2017 | 26.31 |
| May 26, 2017 | 26.31 |
| May 25, 2017 | 26.50 |
| May 24, 2017 | 26.58 |
| May 23, 2017 | 26.70 |
| May 22, 2017 | 26.62 |
| May 19, 2017 | 26.42 |
| May 18, 2017 | 26.38 |
| May 17, 2017 | 26.19 |
| May 16, 2017 | 26.78 |
| May 15, 2017 | 26.19 |
| May 12, 2017 | 26.27 |
| May 11, 2017 | 26.07 |
| May 10, 2017 | 26.19 |
| May 9, 2017 | 25.47 |
| May 8, 2017 | 25.03 |
| May 5, 2017 | 24.16 |
| May 4, 2017 | 21.06 |
| May 3, 2017 | 21.66 |
| May 2, 2017 | 22.13 |
| May 1, 2017 | 22.09 |
| Apr 28, 2017 | 21.70 |
| Apr 27, 2017 | 21.58 |
| Apr 26, 2017 | 21.62 |
| Apr 25, 2017 | 21.30 |
| Apr 24, 2017 | 21.30 |
| Apr 21, 2017 | 20.66 |
| Apr 20, 2017 | 21.38 |
| Apr 19, 2017 | 21.34 |
| Apr 18, 2017 | 21.54 |
| Apr 17, 2017 | 21.38 |
| Apr 13, 2017 | 21.22 |
| Apr 12, 2017 | 21.74 |
| Apr 11, 2017 | 22.41 |
| Apr 10, 2017 | 22.61 |
| Apr 7, 2017 | 22.13 |
| Apr 6, 2017 | 22.25 |
| Apr 5, 2017 | 21.86 |
| Apr 4, 2017 | 21.90 |
| Apr 3, 2017 | 22.09 |
| Mar 31, 2017 | 22.13 |
| Mar 30, 2017 | 25.71 |
| Mar 29, 2017 | 25.59 |
| Mar 28, 2017 | 25.48 |
| Mar 27, 2017 | 25.39 |
| Mar 24, 2017 | 24.47 |
| Mar 23, 2017 | 25.30 |
| Mar 22, 2017 | 25.53 |
| Mar 21, 2017 | 25.62 |
| Mar 20, 2017 | 25.99 |
| Mar 17, 2017 | 24.93 |
| Mar 16, 2017 | 24.00 |
| Mar 15, 2017 | 24.14 |
| Mar 14, 2017 | 23.91 |
| Mar 13, 2017 | 24.10 |
| Mar 10, 2017 | 24.10 |
| Mar 9, 2017 | 24.23 |
| Mar 8, 2017 | 23.96 |
| Mar 7, 2017 | 24.10 |
| Mar 6, 2017 | 24.70 |
| Mar 3, 2017 | 24.37 |
| Mar 2, 2017 | 24.23 |
| Mar 1, 2017 | 24.37 |
| Feb 28, 2017 | 24.65 |
| Feb 27, 2017 | 24.74 |
| Feb 24, 2017 | 24.65 |
| Feb 23, 2017 | 24.28 |
| Feb 22, 2017 | 24.14 |
| Feb 21, 2017 | 24.00 |
| Feb 17, 2017 | 24.19 |
| Feb 16, 2017 | 24.14 |
| Feb 15, 2017 | 24.33 |
| Feb 14, 2017 | 24.00 |
| Feb 13, 2017 | 24.28 |
| Feb 10, 2017 | 24.79 |
| Feb 9, 2017 | 21.98 |
| Feb 8, 2017 | 20.92 |
| Feb 7, 2017 | 20.27 |
| Feb 6, 2017 | 19.85 |
| Feb 3, 2017 | 19.90 |
| Feb 2, 2017 | 19.99 |
| Feb 1, 2017 | 20.59 |
| Jan 31, 2017 | 20.68 |
| Jan 30, 2017 | 20.55 |
| Jan 27, 2017 | 20.73 |
| Jan 26, 2017 | 20.82 |
| Jan 25, 2017 | 20.45 |
| Jan 24, 2017 | 20.82 |
| Jan 23, 2017 | 20.82 |
| Jan 20, 2017 | 20.78 |
| Jan 19, 2017 | 21.10 |
| Jan 18, 2017 | 20.13 |
| Jan 17, 2017 | 20.87 |
| Jan 13, 2017 | 21.05 |
| Jan 12, 2017 | 20.55 |
| Jan 11, 2017 | 21.05 |
| Jan 10, 2017 | 21.15 |
| Jan 9, 2017 | 21.05 |
| Jan 6, 2017 | 21.24 |
| Jan 5, 2017 | 21.51 |
| Jan 4, 2017 | 21.98 |
| Jan 3, 2017 | 21.88 |
| Dec 30, 2016 | 20.88 |
| Dec 29, 2016 | 21.06 |
| Dec 28, 2016 | 20.88 |
| Dec 27, 2016 | 20.84 |
| Dec 23, 2016 | 20.66 |
| Dec 22, 2016 | 19.90 |
| Dec 21, 2016 | 21.06 |
| Dec 20, 2016 | 21.28 |
| Dec 19, 2016 | 21.10 |
| Dec 16, 2016 | 20.97 |
| Dec 15, 2016 | 21.01 |
| Dec 14, 2016 | 20.79 |
| Dec 13, 2016 | 21.33 |
| Dec 12, 2016 | 22.13 |
| Dec 9, 2016 | 22.54 |
| Dec 8, 2016 | 22.67 |
| Dec 7, 2016 | 22.85 |
| Dec 6, 2016 | 22.49 |
| Dec 5, 2016 | 22.04 |
| Dec 2, 2016 | 21.19 |
| Dec 1, 2016 | 21.37 |
| Nov 30, 2016 | 21.28 |
| Nov 29, 2016 | 22.00 |
| Nov 28, 2016 | 22.22 |
| Nov 25, 2016 | 22.63 |
| Nov 23, 2016 | 22.49 |
| Nov 22, 2016 | 21.91 |
| Nov 21, 2016 | 21.69 |
| Nov 18, 2016 | 21.95 |
| Nov 17, 2016 | 21.60 |
| Nov 16, 2016 | 21.95 |
| Nov 15, 2016 | 22.13 |
| Nov 14, 2016 | 22.31 |
| Nov 11, 2016 | 21.46 |
| Nov 10, 2016 | 20.25 |
| Nov 9, 2016 | 20.57 |
| Nov 8, 2016 | 20.25 |
| Nov 7, 2016 | 20.57 |
| Nov 4, 2016 | 20.39 |
| Nov 3, 2016 | 22.54 |
| Nov 2, 2016 | 22.85 |
| Nov 1, 2016 | 23.12 |
| Oct 31, 2016 | 23.12 |
| Oct 28, 2016 | 23.04 |
| Oct 27, 2016 | 23.05 |
| Oct 26, 2016 | 23.34 |
| Oct 25, 2016 | 23.27 |
| Oct 24, 2016 | 23.61 |
| Oct 21, 2016 | 23.04 |
| Oct 20, 2016 | 23.11 |
| Oct 19, 2016 | 23.25 |
| Oct 18, 2016 | 23.22 |
| Oct 17, 2016 | 23.29 |
| Oct 14, 2016 | 23.06 |
| Oct 13, 2016 | 23.13 |
| Oct 12, 2016 | 23.27 |
| Oct 11, 2016 | 23.16 |
| Oct 10, 2016 | 23.39 |
| Oct 7, 2016 | 23.06 |
| Oct 6, 2016 | 23.02 |
| Oct 5, 2016 | 23.03 |
| Oct 4, 2016 | 23.20 |
| Oct 3, 2016 | 22.92 |
| Sep 30, 2016 | 23.08 |
| Sep 29, 2016 | 23.10 |
| Sep 28, 2016 | 23.38 |
| Sep 27, 2016 | 23.12 |
| Sep 26, 2016 | 22.99 |
| Sep 23, 2016 | 23.01 |
| Sep 22, 2016 | 23.06 |
| Sep 21, 2016 | 23.00 |
| Sep 20, 2016 | 22.92 |
| Sep 19, 2016 | 22.85 |
| Sep 16, 2016 | 22.79 |
| Sep 15, 2016 | 22.54 |
| Sep 14, 2016 | 22.08 |
| Sep 13, 2016 | 21.99 |
| Sep 12, 2016 | 22.12 |
| Sep 9, 2016 | 21.99 |
| Sep 8, 2016 | 22.37 |
| Sep 7, 2016 | 22.60 |
| Sep 6, 2016 | 22.18 |
| Sep 2, 2016 | 22.42 |
| Sep 1, 2016 | 22.54 |
| Aug 31, 2016 | 22.81 |
| Aug 30, 2016 | 22.68 |
| Aug 29, 2016 | 22.58 |
| Aug 26, 2016 | 22.43 |
| Aug 25, 2016 | 22.80 |
| Aug 24, 2016 | 22.70 |
| Aug 23, 2016 | 22.86 |
| Aug 22, 2016 | 22.96 |
| Aug 19, 2016 | 22.26 |
| Aug 18, 2016 | 22.54 |
| Aug 17, 2016 | 22.76 |
| Aug 16, 2016 | 23.12 |
| Aug 15, 2016 | 23.88 |
| Aug 12, 2016 | 23.92 |
| Aug 11, 2016 | 24.46 |
| Aug 10, 2016 | 25.47 |
| Aug 9, 2016 | 25.23 |
| Aug 8, 2016 | 25.48 |
| Aug 5, 2016 | 24.29 |
| Aug 4, 2016 | 34.68 |
| Aug 3, 2016 | 34.70 |
| Aug 2, 2016 | 34.37 |
| Aug 1, 2016 | 35.07 |
| Jul 29, 2016 | 35.16 |
| Jul 28, 2016 | 35.62 |
| Jul 27, 2016 | 36.06 |
| Jul 26, 2016 | 36.44 |
| Jul 25, 2016 | 36.29 |
| Jul 22, 2016 | 35.90 |
| Jul 21, 2016 | 36.03 |
| Jul 20, 2016 | 36.47 |
| Jul 19, 2016 | 35.54 |
| Jul 18, 2016 | 35.99 |
| Jul 15, 2016 | 36.38 |
| Jul 14, 2016 | 36.26 |
| Jul 13, 2016 | 36.44 |
| Jul 12, 2016 | 36.63 |
| Jul 11, 2016 | 36.19 |
| Jul 8, 2016 | 36.09 |
| Jul 7, 2016 | 35.24 |
| Jul 6, 2016 | 35.21 |
| Jul 5, 2016 | 35.13 |
| Jul 1, 2016 | 35.87 |
| Jun 30, 2016 | 35.41 |
| Jun 29, 2016 | 27.65 |
| Jun 28, 2016 | 26.77 |
| Jun 27, 2016 | 26.63 |
| Jun 24, 2016 | 26.51 |
| Jun 23, 2016 | 27.20 |
| Jun 22, 2016 | 26.74 |
| Jun 21, 2016 | 27.15 |
| Jun 20, 2016 | 27.41 |
| Jun 17, 2016 | 27.36 |
| Jun 16, 2016 | 27.87 |
| Jun 15, 2016 | 27.67 |
| Jun 14, 2016 | 28.07 |
| Jun 13, 2016 | 28.35 |
| Jun 10, 2016 | 28.38 |
| Jun 9, 2016 | 28.63 |
| Jun 8, 2016 | 28.71 |
| Jun 7, 2016 | 28.90 |
| Jun 6, 2016 | 28.87 |
| Jun 3, 2016 | 29.10 |
| Jun 2, 2016 | 29.38 |
| Jun 1, 2016 | 29.18 |
| May 31, 2016 | 29.16 |
| May 27, 2016 | 29.58 |
| May 26, 2016 | 29.34 |
| May 25, 2016 | 30.61 |
| May 24, 2016 | 30.29 |
| May 23, 2016 | 30.09 |
| May 20, 2016 | 29.04 |
| May 19, 2016 | 29.62 |
| May 18, 2016 | 30.11 |
| May 17, 2016 | 30.09 |
| May 16, 2016 | 31.09 |
| May 13, 2016 | 30.73 |
| May 12, 2016 | 30.91 |
| May 11, 2016 | 31.07 |
| May 10, 2016 | 31.39 |
| May 9, 2016 | 31.97 |
| May 6, 2016 | 31.70 |
| May 5, 2016 | 32.01 |
| May 4, 2016 | 36.71 |
| May 3, 2016 | 35.20 |
| May 2, 2016 | 35.95 |
| Apr 29, 2016 | 36.37 |
| Apr 28, 2016 | 37.90 |
| Apr 27, 2016 | 37.72 |
| Apr 26, 2016 | 37.97 |
| Apr 25, 2016 | 37.62 |
| Apr 22, 2016 | 37.29 |
| Apr 21, 2016 | 36.92 |
| Apr 20, 2016 | 36.73 |
| Apr 19, 2016 | 36.73 |
| Apr 18, 2016 | 36.77 |
| Apr 15, 2016 | 36.66 |
| Apr 14, 2016 | 36.38 |
| Apr 13, 2016 | 37.72 |
| Apr 12, 2016 | 37.50 |
| Apr 11, 2016 | 37.46 |
| Apr 8, 2016 | 37.66 |
| Apr 7, 2016 | 37.50 |
| Apr 6, 2016 | 37.72 |
| Apr 5, 2016 | 36.89 |
| Apr 4, 2016 | 37.34 |
| Apr 1, 2016 | 37.59 |
| Mar 31, 2016 | 36.94 |
| Mar 30, 2016 | 21.94 |
| Mar 29, 2016 | 22.04 |
| Mar 28, 2016 | 21.14 |
| Mar 24, 2016 | 21.10 |
| Mar 23, 2016 | 21.32 |
| Mar 22, 2016 | 21.59 |
| Mar 21, 2016 | 21.64 |
| Mar 18, 2016 | 21.53 |
| Mar 17, 2016 | 21.43 |
| Mar 16, 2016 | 21.23 |
| Mar 15, 2016 | 21.43 |
| Mar 14, 2016 | 22.10 |
| Mar 11, 2016 | 22.23 |
| Mar 10, 2016 | 21.97 |
| Mar 9, 2016 | 22.33 |
| Mar 8, 2016 | 22.51 |
| Mar 7, 2016 | 22.77 |
| Mar 4, 2016 | 22.51 |
| Mar 3, 2016 | 22.64 |
| Mar 2, 2016 | 23.42 |
| Mar 1, 2016 | 23.35 |
| Feb 29, 2016 | 23.61 |
| Feb 26, 2016 | 22.86 |
| Feb 25, 2016 | 22.98 |
| Feb 24, 2016 | 22.83 |
| Feb 23, 2016 | 23.10 |
| Feb 22, 2016 | 23.28 |
| Feb 19, 2016 | 23.14 |
| Feb 18, 2016 | 23.11 |
| Feb 17, 2016 | 22.67 |
| Feb 16, 2016 | 22.66 |
| Feb 12, 2016 | 22.69 |
| Feb 11, 2016 | 23.12 |
| Feb 10, 2016 | 23.68 |
| Feb 9, 2016 | 23.72 |
| Feb 8, 2016 | 23.85 |
| Feb 5, 2016 | 23.89 |
| Feb 4, 2016 | 23.88 |
| Feb 3, 2016 | 24.13 |
| Feb 2, 2016 | 23.58 |
| Feb 1, 2016 | 23.46 |
| Jan 29, 2016 | 21.78 |
| Jan 28, 2016 | 20.46 |
| Jan 27, 2016 | 20.06 |
| Jan 26, 2016 | 20.59 |
| Jan 25, 2016 | 20.56 |
| Jan 22, 2016 | 20.62 |
| Jan 21, 2016 | 19.67 |
| Jan 20, 2016 | 20.32 |
| Jan 19, 2016 | 20.73 |
| Jan 15, 2016 | 20.49 |
| Jan 14, 2016 | 21.05 |
| Jan 13, 2016 | 20.51 |
| Jan 12, 2016 | 20.70 |
| Jan 11, 2016 | 20.97 |
| Jan 8, 2016 | 19.98 |
| Jan 7, 2016 | 20.19 |
| Jan 6, 2016 | 20.67 |
| Jan 5, 2016 | 20.43 |
| Jan 4, 2016 | 20.38 |
| Dec 31, 2015 | 20.55 |
| Dec 30, 2015 | 17.47 |
| Dec 29, 2015 | 17.65 |
| Dec 28, 2015 | 17.33 |
| Dec 24, 2015 | 17.11 |
| Dec 23, 2015 | 17.13 |
| Dec 22, 2015 | 17.03 |
| Dec 21, 2015 | 16.73 |
| Dec 18, 2015 | 16.73 |
| Dec 17, 2015 | 16.77 |
| Dec 16, 2015 | 16.82 |
| Dec 15, 2015 | 16.72 |
| Dec 14, 2015 | 16.61 |
| Dec 11, 2015 | 15.62 |
| Dec 10, 2015 | 16.06 |
| Dec 9, 2015 | 16.09 |
| Dec 8, 2015 | 16.84 |
| Dec 7, 2015 | 16.48 |
| Dec 4, 2015 | 16.60 |
| Dec 3, 2015 | 16.90 |
| Dec 2, 2015 | 16.55 |
| Dec 1, 2015 | 16.81 |
| Nov 30, 2015 | 16.82 |
| Nov 27, 2015 | 17.55 |
| Nov 25, 2015 | 17.32 |
| Nov 24, 2015 | 13.71 |
| Nov 23, 2015 | 13.57 |
| Nov 20, 2015 | 13.57 |
| Nov 19, 2015 | 13.58 |
| Nov 18, 2015 | 13.69 |
| Nov 17, 2015 | 13.56 |
| Nov 16, 2015 | 13.53 |
| Nov 13, 2015 | 13.45 |
| Nov 12, 2015 | 13.75 |
| Nov 11, 2015 | 13.64 |
| Nov 10, 2015 | 13.75 |
| Nov 9, 2015 | 13.75 |
| Nov 6, 2015 | 13.96 |
| Nov 5, 2015 | 13.88 |
| Nov 4, 2015 | 13.62 |
| Nov 3, 2015 | 13.59 |
| Nov 2, 2015 | 13.20 |
| Oct 30, 2015 | 12.84 |
| Oct 29, 2015 | 15.29 |
| Oct 28, 2015 | 15.35 |
| Oct 27, 2015 | 15.00 |
| Oct 26, 2015 | 15.25 |
| Oct 23, 2015 | 15.21 |
| Oct 22, 2015 | 14.94 |
| Oct 21, 2015 | 15.10 |
| Oct 20, 2015 | 15.29 |
| Oct 19, 2015 | 15.17 |
| Oct 16, 2015 | 15.13 |
| Oct 15, 2015 | 15.04 |
| Oct 14, 2015 | 14.85 |
| Oct 13, 2015 | 15.03 |
| Oct 12, 2015 | 15.22 |
| Oct 9, 2015 | 15.14 |
| Oct 8, 2015 | 15.06 |
| Oct 7, 2015 | 15.04 |
| Oct 6, 2015 | 14.68 |
| Oct 5, 2015 | 14.88 |
| Oct 2, 2015 | 14.52 |
| Oct 1, 2015 | 14.38 |
| Sep 30, 2015 | 14.37 |
| Sep 29, 2015 | 10.76 |
| Sep 28, 2015 | 10.83 |
| Sep 25, 2015 | 11.14 |
| Sep 24, 2015 | 11.33 |
| Sep 23, 2015 | 11.42 |
| Sep 22, 2015 | 11.38 |
| Sep 21, 2015 | 11.75 |
| Sep 18, 2015 | 11.79 |
| Sep 17, 2015 | 11.85 |
| Sep 16, 2015 | 11.89 |
| Sep 15, 2015 | 11.94 |
| Sep 14, 2015 | 11.91 |
| Sep 11, 2015 | 11.84 |
| Sep 10, 2015 | 11.80 |
| Sep 9, 2015 | 11.64 |
| Sep 8, 2015 | 11.64 |
| Sep 4, 2015 | 11.64 |
| Sep 3, 2015 | 11.73 |
| Sep 2, 2015 | 11.79 |
| Sep 1, 2015 | 11.71 |
| Aug 31, 2015 | 11.89 |
| Aug 28, 2015 | 11.79 |
| Aug 27, 2015 | 11.67 |
| Aug 26, 2015 | 11.65 |
| Aug 25, 2015 | 11.61 |
| Aug 24, 2015 | 11.54 |
| Aug 21, 2015 | 11.63 |
| Aug 20, 2015 | 11.71 |
| Aug 19, 2015 | 11.86 |
| Aug 18, 2015 | 11.91 |
| Aug 17, 2015 | 11.99 |
| Aug 14, 2015 | 11.94 |
| Aug 13, 2015 | 11.83 |
| Aug 12, 2015 | 11.91 |
| Aug 11, 2015 | 11.76 |
| Aug 10, 2015 | 11.89 |
| Aug 7, 2015 | 11.89 |
| Aug 6, 2015 | 11.95 |
| Aug 5, 2015 | 11.86 |
| Aug 4, 2015 | 11.85 |
| Aug 3, 2015 | 11.84 |
| Jul 31, 2015 | 12.10 |
| Jul 30, 2015 | 14.19 |
| Jul 29, 2015 | 13.84 |
| Jul 28, 2015 | 13.96 |
| Jul 27, 2015 | 13.91 |
| Jul 24, 2015 | 13.96 |
| Jul 23, 2015 | 14.29 |
| Jul 22, 2015 | 14.77 |
| Jul 21, 2015 | 14.63 |
| Jul 20, 2015 | 14.81 |
| Jul 17, 2015 | 14.61 |
| Jul 16, 2015 | 14.59 |
| Jul 15, 2015 | 14.53 |
| Jul 14, 2015 | 14.46 |
| Jul 13, 2015 | 14.36 |
| Jul 10, 2015 | 14.19 |
| Jul 9, 2015 | 13.95 |
| Jul 8, 2015 | 13.96 |
| Jul 7, 2015 | 13.90 |
| Jul 6, 2015 | 13.80 |
| Jul 2, 2015 | 13.71 |
| Jul 1, 2015 | 13.88 |
| Jun 30, 2015 | 13.96 |
| Jun 29, 2015 | 12.31 |
| Jun 26, 2015 | 12.46 |
| Jun 25, 2015 | 12.29 |
| Jun 24, 2015 | 12.36 |
| Jun 23, 2015 | 12.43 |
| Jun 22, 2015 | 12.42 |
| Jun 19, 2015 | 12.43 |
| Jun 18, 2015 | 12.46 |
| Jun 17, 2015 | 12.44 |
| Jun 16, 2015 | 12.39 |
| Jun 15, 2015 | 12.30 |
| Jun 12, 2015 | 12.33 |
| Jun 11, 2015 | 12.26 |
| Jun 10, 2015 | 12.21 |
| Jun 9, 2015 | 12.01 |
| Jun 8, 2015 | 12.05 |
| Jun 5, 2015 | 11.97 |
| Jun 4, 2015 | 11.89 |
| Jun 3, 2015 | 12.12 |
| Jun 2, 2015 | 11.92 |
| Jun 1, 2015 | 11.94 |
| May 29, 2015 | 11.83 |
| May 28, 2015 | 12.07 |
| May 27, 2015 | 12.02 |
| May 26, 2015 | 12.18 |
| May 22, 2015 | 12.27 |
| May 21, 2015 | 12.28 |
| May 20, 2015 | 12.32 |
| May 19, 2015 | 12.24 |
| May 18, 2015 | 12.20 |
| May 15, 2015 | 12.15 |
| May 14, 2015 | 12.18 |
| May 13, 2015 | 12.08 |
| May 12, 2015 | 11.99 |
| May 11, 2015 | 12.36 |
| May 8, 2015 | 12.40 |
| May 7, 2015 | 12.60 |
| May 6, 2015 | 12.39 |
| May 5, 2015 | 12.47 |
| May 4, 2015 | 12.73 |
| May 1, 2015 | 12.39 |
| Apr 30, 2015 | 11.83 |
| Apr 29, 2015 | 12.10 |
| Apr 28, 2015 | 12.16 |
| Apr 27, 2015 | 11.99 |
| Apr 24, 2015 | 12.14 |
| Apr 23, 2015 | 12.18 |
| Apr 22, 2015 | 11.96 |
| Apr 21, 2015 | 11.85 |
| Apr 20, 2015 | 11.82 |
| Apr 17, 2015 | 11.83 |
| Apr 16, 2015 | 11.93 |
| Apr 15, 2015 | 12.05 |
| Apr 14, 2015 | 11.94 |
| Apr 13, 2015 | 12.04 |
| Apr 10, 2015 | 12.05 |
| Apr 9, 2015 | 12.14 |
| Apr 8, 2015 | 12.05 |
| Apr 7, 2015 | 11.83 |
| Apr 6, 2015 | 12.12 |
| Apr 2, 2015 | 12.08 |
| Apr 1, 2015 | 12.37 |
| Mar 31, 2015 | 12.30 |
| Mar 30, 2015 | 11.38 |
| Mar 27, 2015 | 11.14 |
| Mar 26, 2015 | 11.02 |
| Mar 25, 2015 | 10.86 |
| Mar 24, 2015 | 10.92 |
| Mar 23, 2015 | 10.93 |
| Mar 20, 2015 | 11.02 |
| Mar 19, 2015 | 11.26 |
| Mar 18, 2015 | 11.07 |
| Mar 17, 2015 | 11.02 |
| Mar 16, 2015 | 11.00 |
| Mar 13, 2015 | 11.08 |
| Mar 12, 2015 | 11.10 |
| Mar 11, 2015 | 10.98 |
| Mar 10, 2015 | 10.94 |
| Mar 9, 2015 | 10.99 |
| Mar 6, 2015 | 11.01 |
| Mar 5, 2015 | 11.08 |
| Mar 4, 2015 | 11.06 |
| Mar 3, 2015 | 11.06 |
| Mar 2, 2015 | 11.06 |
| Feb 27, 2015 | 11.00 |
| Feb 26, 2015 | 11.05 |
| Feb 25, 2015 | 11.13 |
| Feb 24, 2015 | 11.10 |
| Feb 23, 2015 | 11.13 |
| Feb 20, 2015 | 11.01 |
| Feb 19, 2015 | 11.02 |
| Feb 18, 2015 | 11.02 |
| Feb 17, 2015 | 11.08 |
| Feb 13, 2015 | 11.11 |
| Feb 12, 2015 | 11.05 |
| Feb 11, 2015 | 10.94 |
| Feb 10, 2015 | 10.91 |
| Feb 9, 2015 | 10.91 |
| Feb 6, 2015 | 10.94 |
| Feb 5, 2015 | 10.83 |
| Feb 4, 2015 | 10.48 |
| Feb 3, 2015 | 10.38 |
| Feb 2, 2015 | 9.99 |
| Jan 30, 2015 | 10.26 |
| Jan 29, 2015 | 12.41 |
| Jan 28, 2015 | 12.26 |
| Jan 27, 2015 | 12.22 |
| Jan 26, 2015 | 12.43 |
| Jan 23, 2015 | 12.48 |
| Jan 22, 2015 | 12.49 |
| Jan 21, 2015 | 12.42 |
| Jan 20, 2015 | 12.41 |
| Jan 16, 2015 | 12.28 |
| Jan 15, 2015 | 12.20 |
| Jan 14, 2015 | 13.10 |
| Jan 13, 2015 | 13.17 |
| Jan 12, 2015 | 13.10 |
| Jan 9, 2015 | 12.94 |
| Jan 8, 2015 | 12.99 |
| Jan 7, 2015 | 12.78 |
| Jan 6, 2015 | 12.70 |
| Jan 5, 2015 | 12.75 |
| Jan 2, 2015 | 12.72 |
| Dec 31, 2014 | 12.81 |
| Dec 30, 2014 | 11.57 |
| Dec 29, 2014 | 11.61 |
| Dec 26, 2014 | 11.55 |
| Dec 24, 2014 | 11.48 |
| Dec 23, 2014 | 11.50 |
| Dec 22, 2014 | 11.43 |
| Dec 19, 2014 | 11.42 |
| Dec 18, 2014 | 11.45 |
| Dec 17, 2014 | 11.39 |
| Dec 16, 2014 | 11.17 |
| Dec 15, 2014 | 11.14 |
| Dec 12, 2014 | 11.02 |
| Dec 11, 2014 | 11.17 |
| Dec 10, 2014 | 11.12 |
| Dec 9, 2014 | 11.32 |
| Dec 8, 2014 | 11.07 |
| Dec 5, 2014 | 11.24 |
| Dec 4, 2014 | 11.16 |
| Dec 3, 2014 | 11.23 |
| Dec 2, 2014 | 11.01 |
| Dec 1, 2014 | 10.88 |
| Nov 28, 2014 | 11.02 |
| Nov 26, 2014 | 10.98 |
| Nov 25, 2014 | 11.03 |
| Nov 24, 2014 | 11.06 |
| Nov 21, 2014 | 11.02 |
| Nov 20, 2014 | 10.97 |
| Nov 19, 2014 | 11.23 |
| Nov 18, 2014 | 11.40 |
| Nov 17, 2014 | 11.49 |
| Nov 14, 2014 | 11.56 |
| Nov 13, 2014 | 11.73 |
| Nov 12, 2014 | 11.79 |
| Nov 11, 2014 | 11.61 |
| Nov 10, 2014 | 11.65 |
| Nov 7, 2014 | 11.63 |
| Nov 6, 2014 | 11.88 |
| Nov 5, 2014 | 11.62 |
| Nov 4, 2014 | 11.85 |
| Nov 3, 2014 | 11.79 |
| Oct 31, 2014 | 11.85 |
| Oct 30, 2014 | 12.21 |
| Oct 29, 2014 | 12.03 |
| Oct 28, 2014 | 12.07 |
| Oct 27, 2014 | 11.80 |
| Oct 24, 2014 | 11.83 |
| Oct 23, 2014 | 11.75 |
| Oct 22, 2014 | 11.53 |
| Oct 21, 2014 | 11.57 |
| Oct 20, 2014 | 11.26 |
| Oct 17, 2014 | 11.23 |
| Oct 16, 2014 | 11.32 |
| Oct 15, 2014 | 11.50 |
| Oct 14, 2014 | 11.51 |
| Oct 13, 2014 | 11.41 |
| Oct 10, 2014 | 11.21 |
| Oct 9, 2014 | 11.37 |
| Oct 8, 2014 | 11.60 |
| Oct 7, 2014 | 11.24 |
| Oct 6, 2014 | 11.41 |
| Oct 3, 2014 | 11.22 |
| Oct 2, 2014 | 10.97 |
| Oct 1, 2014 | 10.72 |
| Sep 30, 2014 | 10.77 |
| Sep 29, 2014 | 11.66 |
| Sep 26, 2014 | 11.64 |
| Sep 25, 2014 | 11.59 |
| Sep 24, 2014 | 11.69 |
| Sep 23, 2014 | 11.65 |
| Sep 22, 2014 | 11.58 |
| Sep 19, 2014 | 11.63 |
| Sep 18, 2014 | 11.82 |
| Sep 17, 2014 | 12.04 |
| Sep 16, 2014 | 12.11 |
| Sep 15, 2014 | 12.10 |
| Sep 12, 2014 | 12.28 |
| Sep 11, 2014 | 12.36 |
| Sep 10, 2014 | 12.35 |
| Sep 9, 2014 | 12.46 |
| Sep 8, 2014 | 12.47 |
| Sep 5, 2014 | 12.49 |
| Sep 4, 2014 | 12.51 |
| Sep 3, 2014 | 12.45 |
| Sep 2, 2014 | 12.49 |
| Aug 29, 2014 | 12.30 |
| Aug 28, 2014 | 12.27 |
| Aug 27, 2014 | 12.32 |
| Aug 26, 2014 | 12.30 |
| Aug 25, 2014 | 12.20 |
| Aug 22, 2014 | 12.14 |
| Aug 21, 2014 | 12.23 |
| Aug 20, 2014 | 12.25 |
| Aug 19, 2014 | 12.33 |
| Aug 18, 2014 | 12.47 |
| Aug 15, 2014 | 12.39 |
| Aug 14, 2014 | 12.37 |
| Aug 13, 2014 | 12.39 |
| Aug 12, 2014 | 12.46 |
| Aug 11, 2014 | 12.73 |
| Aug 8, 2014 | 12.84 |
| Aug 7, 2014 | 12.66 |
| Aug 6, 2014 | 12.54 |
| Aug 5, 2014 | 12.54 |
| Aug 4, 2014 | 12.62 |
| Aug 1, 2014 | 12.44 |
| Jul 31, 2014 | 13.21 |
| Jul 30, 2014 | 13.32 |
| Jul 29, 2014 | 13.21 |
| Jul 28, 2014 | 13.12 |
| Jul 25, 2014 | 13.06 |
| Jul 24, 2014 | 12.99 |
| Jul 23, 2014 | 12.93 |
| Jul 22, 2014 | 13.01 |
| Jul 21, 2014 | 12.90 |
| Jul 18, 2014 | 13.07 |
| Jul 17, 2014 | 12.87 |
| Jul 16, 2014 | 12.85 |
| Jul 15, 2014 | 12.81 |
| Jul 14, 2014 | 12.96 |
| Jul 11, 2014 | 12.94 |
| Jul 10, 2014 | 12.78 |
| Jul 9, 2014 | 12.79 |
| Jul 8, 2014 | 12.87 |
| Jul 7, 2014 | 13.13 |
| Jul 3, 2014 | 13.28 |
| Jul 2, 2014 | 13.15 |
| Jul 1, 2014 | 13.00 |
| Jun 30, 2014 | 12.75 |
| Jun 27, 2014 | 12.91 |
| Jun 26, 2014 | 12.58 |
| Jun 25, 2014 | 12.59 |
| Jun 24, 2014 | 12.57 |
| Jun 23, 2014 | 12.36 |
| Jun 20, 2014 | 12.53 |
| Jun 19, 2014 | 12.78 |
| Jun 18, 2014 | 12.80 |
| Jun 17, 2014 | 12.81 |
| Jun 16, 2014 | 12.70 |
| Jun 13, 2014 | 12.45 |
| Jun 12, 2014 | 12.41 |
| Jun 11, 2014 | 13.31 |
| Jun 10, 2014 | 13.34 |
| Jun 9, 2014 | 13.39 |
| Jun 6, 2014 | 13.23 |
| Jun 5, 2014 | 13.51 |
| Jun 4, 2014 | 12.96 |
| Jun 3, 2014 | 12.85 |
| Jun 2, 2014 | 12.90 |
| May 30, 2014 | 12.86 |
| May 29, 2014 | 13.10 |
| May 28, 2014 | 13.18 |
| May 27, 2014 | 13.34 |
| May 23, 2014 | 13.31 |
| May 22, 2014 | 13.11 |
| May 21, 2014 | 12.73 |
| May 20, 2014 | 12.55 |
| May 19, 2014 | 12.66 |
| May 16, 2014 | 12.70 |
| May 15, 2014 | 12.53 |
| May 14, 2014 | 12.45 |
| May 13, 2014 | 12.74 |
| May 12, 2014 | 13.34 |
| May 9, 2014 | 12.72 |
| May 8, 2014 | 12.43 |
| May 7, 2014 | 12.54 |
| May 6, 2014 | 12.46 |
| May 5, 2014 | 12.72 |
| May 2, 2014 | 12.38 |
| May 1, 2014 | 13.01 |
| Apr 30, 2014 | 12.77 |
| Apr 29, 2014 | 12.37 |
| Apr 28, 2014 | 12.26 |
| Apr 25, 2014 | 12.15 |
| Apr 24, 2014 | 12.25 |
| Apr 23, 2014 | 12.60 |
| Apr 22, 2014 | 12.72 |
| Apr 21, 2014 | 12.61 |
| Apr 17, 2014 | 12.55 |
| Apr 16, 2014 | 12.54 |
| Apr 15, 2014 | 12.54 |
| Apr 14, 2014 | 12.64 |
| Apr 11, 2014 | 12.52 |
| Apr 10, 2014 | 12.48 |
| Apr 9, 2014 | 12.74 |
| Apr 8, 2014 | 12.44 |
| Apr 7, 2014 | 12.21 |
| Apr 4, 2014 | 12.58 |
| Apr 3, 2014 | 13.06 |
| Apr 2, 2014 | 13.06 |
| Apr 1, 2014 | 13.18 |
| Mar 31, 2014 | 13.08 |
| Mar 28, 2014 | 13.44 |
| Mar 27, 2014 | 13.60 |
| Mar 26, 2014 | 13.53 |
| Mar 25, 2014 | 13.56 |
| Mar 24, 2014 | 13.53 |
| Mar 21, 2014 | 13.87 |
| Mar 20, 2014 | 14.20 |
| Mar 19, 2014 | 14.23 |
| Mar 18, 2014 | 14.41 |
| Mar 17, 2014 | 14.10 |
| Mar 14, 2014 | 14.16 |
| Mar 13, 2014 | 14.20 |
| Mar 12, 2014 | 14.58 |
| Mar 11, 2014 | 14.25 |
| Mar 10, 2014 | 14.47 |
| Mar 7, 2014 | 14.44 |
| Mar 6, 2014 | 14.49 |
| Mar 5, 2014 | 14.57 |
| Mar 4, 2014 | 15.08 |
| Mar 3, 2014 | 14.30 |
| Feb 28, 2014 | 14.53 |
| Feb 27, 2014 | 14.75 |
| Feb 26, 2014 | 14.73 |
| Feb 25, 2014 | 14.70 |
| Feb 24, 2014 | 14.93 |
| Feb 21, 2014 | 15.09 |
| Feb 20, 2014 | 14.92 |
| Feb 19, 2014 | 14.70 |
| Feb 18, 2014 | 14.77 |
| Feb 14, 2014 | 14.85 |
| Feb 13, 2014 | 14.55 |
| Feb 12, 2014 | 14.11 |
| Feb 11, 2014 | 14.07 |
| Feb 10, 2014 | 13.89 |
| Feb 7, 2014 | 13.56 |
| Feb 6, 2014 | 13.48 |
| Feb 5, 2014 | 13.56 |
| Feb 4, 2014 | 13.73 |
| Feb 3, 2014 | 13.47 |
| Jan 31, 2014 | 14.18 |
| Jan 30, 2014 | 12.00 |
| Jan 29, 2014 | 12.05 |
| Jan 28, 2014 | 12.40 |
| Jan 27, 2014 | 12.30 |
| Jan 24, 2014 | 12.46 |
| Jan 23, 2014 | 12.54 |
| Jan 22, 2014 | 12.68 |
| Jan 21, 2014 | 12.79 |
| Jan 17, 2014 | 13.20 |
| Jan 16, 2014 | 13.10 |
| Jan 15, 2014 | 13.36 |
| Jan 14, 2014 | 13.17 |
| Jan 13, 2014 | 12.87 |
| Jan 10, 2014 | 13.22 |
| Jan 9, 2014 | 13.24 |
| Jan 8, 2014 | 13.22 |
| Jan 7, 2014 | 13.25 |
| Jan 6, 2014 | 12.68 |
| Jan 3, 2014 | 12.97 |
| Jan 2, 2014 | 12.82 |
| Dec 31, 2013 | 13.08 |
| Dec 30, 2013 | 14.34 |
| Dec 27, 2013 | 14.39 |
| Dec 26, 2013 | 14.43 |
| Dec 24, 2013 | 14.39 |
| Dec 23, 2013 | 14.27 |
| Dec 20, 2013 | 14.31 |
| Dec 19, 2013 | 14.09 |
| Dec 18, 2013 | 14.39 |
| Dec 17, 2013 | 14.37 |
| Dec 16, 2013 | 14.39 |
| Dec 13, 2013 | 14.13 |
| Dec 12, 2013 | 13.86 |
| Dec 11, 2013 | 13.87 |
| Dec 10, 2013 | 14.13 |
| Dec 9, 2013 | 14.41 |
| Dec 6, 2013 | 14.35 |
| Dec 5, 2013 | 14.02 |
| Dec 4, 2013 | 13.88 |
| Dec 3, 2013 | 13.88 |
| Dec 2, 2013 | 13.78 |
| Nov 29, 2013 | 14.22 |
| Nov 27, 2013 | 14.12 |
| Nov 26, 2013 | 13.96 |
| Nov 25, 2013 | 14.23 |
| Nov 22, 2013 | 14.39 |
| Nov 21, 2013 | 14.08 |
| Nov 20, 2013 | 13.58 |
| Nov 19, 2013 | 13.62 |
| Nov 18, 2013 | 13.42 |
| Nov 15, 2013 | 13.81 |
| Nov 14, 2013 | 13.74 |
| Nov 13, 2013 | 14.11 |
| Nov 12, 2013 | 14.11 |
| Nov 11, 2013 | 13.99 |
| Nov 8, 2013 | 14.09 |
| Nov 7, 2013 | 13.72 |
| Nov 6, 2013 | 14.09 |
| Nov 5, 2013 | 14.28 |
| Nov 4, 2013 | 13.96 |
| Nov 1, 2013 | 14.00 |
| Oct 31, 2013 | 13.16 |
| Oct 30, 2013 | 13.57 |
| Oct 29, 2013 | 13.97 |
| Oct 28, 2013 | 14.08 |
| Oct 25, 2013 | 13.98 |
| Oct 24, 2013 | 14.07 |
| Oct 23, 2013 | 13.87 |
| Oct 22, 2013 | 13.95 |
| Oct 21, 2013 | 14.10 |
| Oct 18, 2013 | 13.98 |
| Oct 17, 2013 | 13.62 |
| Oct 16, 2013 | 13.55 |
| Oct 15, 2013 | 13.50 |
| Oct 14, 2013 | 13.77 |
| Oct 11, 2013 | 13.74 |
| Oct 10, 2013 | 13.47 |
| Oct 9, 2013 | 13.13 |
| Oct 8, 2013 | 13.22 |
| Oct 7, 2013 | 13.44 |
| Oct 4, 2013 | 13.76 |
| Oct 3, 2013 | 13.55 |
| Oct 2, 2013 | 13.69 |
| Oct 1, 2013 | 13.66 |
| Sep 30, 2013 | 13.51 |
| Sep 27, 2013 | 13.75 |
| Sep 26, 2013 | 13.81 |
| Sep 25, 2013 | 13.61 |
| Sep 24, 2013 | 13.67 |
| Sep 23, 2013 | 14.00 |
| Sep 20, 2013 | 13.94 |
| Sep 19, 2013 | 13.82 |
| Sep 18, 2013 | 13.83 |
| Sep 17, 2013 | 13.69 |
| Sep 16, 2013 | 13.60 |
| Sep 13, 2013 | 13.52 |
| Sep 12, 2013 | 13.51 |
| Sep 11, 2013 | 13.70 |
| Sep 10, 2013 | 13.79 |
| Sep 9, 2013 | 13.58 |
| Sep 6, 2013 | 13.62 |
| Sep 5, 2013 | 13.22 |
| Sep 4, 2013 | 13.19 |
| Sep 3, 2013 | 13.08 |
| Aug 30, 2013 | 12.99 |
| Aug 29, 2013 | 13.04 |
| Aug 28, 2013 | 12.85 |
| Aug 27, 2013 | 12.91 |
| Aug 26, 2013 | 13.45 |
| Aug 23, 2013 | 13.48 |
| Aug 22, 2013 | 13.46 |
| Aug 21, 2013 | 13.24 |
| Aug 20, 2013 | 13.39 |
| Aug 19, 2013 | 13.17 |
| Aug 16, 2013 | 13.29 |
| Aug 15, 2013 | 13.27 |
| Aug 14, 2013 | 13.46 |
| Aug 13, 2013 | 13.56 |
| Aug 12, 2013 | 13.47 |
| Aug 9, 2013 | 13.40 |
| Aug 8, 2013 | 13.43 |
| Aug 7, 2013 | 13.26 |
| Aug 6, 2013 | 13.39 |
| Aug 5, 2013 | 13.57 |
| Aug 2, 2013 | 13.64 |
| Aug 1, 2013 | 13.54 |
| Jul 31, 2013 | 13.17 |
| Jul 30, 2013 | 12.74 |
| Jul 29, 2013 | 12.62 |
| Jul 26, 2013 | 12.58 |
| Jul 25, 2013 | 12.26 |
| Jul 24, 2013 | 12.11 |
| Jul 23, 2013 | 12.28 |
| Jul 22, 2013 | 12.41 |
| Jul 19, 2013 | 12.37 |
| Jul 18, 2013 | 12.17 |
| Jul 17, 2013 | 12.63 |
| Jul 16, 2013 | 12.72 |
| Jul 15, 2013 | 12.76 |
| Jul 12, 2013 | 12.36 |
| Jul 11, 2013 | 12.21 |
| Jul 10, 2013 | 12.16 |
| Jul 9, 2013 | 11.93 |
| Jul 8, 2013 | 11.79 |
| Jul 5, 2013 | 11.68 |
| Jul 3, 2013 | 11.44 |
| Jul 2, 2013 | 11.35 |
| Jul 1, 2013 | 11.39 |
| Jun 28, 2013 | 12.43 |
| Jun 27, 2013 | 12.32 |
| Jun 26, 2013 | 12.14 |
| Jun 25, 2013 | 12.28 |
| Jun 24, 2013 | 12.52 |
| Jun 21, 2013 | 12.52 |
| Jun 20, 2013 | 12.36 |
| Jun 19, 2013 | 12.73 |
| Jun 18, 2013 | 12.90 |
| Jun 17, 2013 | 12.92 |
| Jun 14, 2013 | 12.91 |
| Jun 13, 2013 | 12.94 |
| Jun 12, 2013 | 12.65 |
| Jun 11, 2013 | 12.75 |
| Jun 10, 2013 | 12.80 |
| Jun 7, 2013 | 12.76 |
| Jun 6, 2013 | 12.72 |
| Jun 5, 2013 | 12.62 |
| Jun 4, 2013 | 12.69 |
| Jun 3, 2013 | 12.76 |
| May 31, 2013 | 12.68 |
| May 30, 2013 | 12.78 |
| May 29, 2013 | 12.93 |
| May 28, 2013 | 13.19 |
| May 24, 2013 | 13.18 |
| May 23, 2013 | 13.06 |
| May 22, 2013 | 13.03 |
| May 21, 2013 | 13.14 |
| May 20, 2013 | 12.98 |
| May 17, 2013 | 13.07 |
| May 16, 2013 | 12.94 |
| May 15, 2013 | 12.68 |
| May 14, 2013 | 12.45 |
| May 13, 2013 | 12.39 |
| May 10, 2013 | 12.52 |
| May 9, 2013 | 12.49 |
| May 8, 2013 | 12.67 |
| May 7, 2013 | 12.64 |
| May 6, 2013 | 12.73 |
| May 3, 2013 | 12.92 |
| May 2, 2013 | 12.91 |
| May 1, 2013 | 12.91 |
| Apr 30, 2013 | 13.30 |
| Apr 29, 2013 | 13.45 |
| Apr 26, 2013 | 13.33 |
| Apr 25, 2013 | 13.92 |
| Apr 24, 2013 | 13.89 |
| Apr 23, 2013 | 13.98 |
| Apr 22, 2013 | 13.71 |
| Apr 19, 2013 | 13.92 |
| Apr 18, 2013 | 13.57 |
| Apr 17, 2013 | 13.65 |
| Apr 16, 2013 | 13.87 |
| Apr 15, 2013 | 13.66 |
| Apr 12, 2013 | 13.99 |
| Apr 11, 2013 | 13.90 |
| Apr 10, 2013 | 13.86 |
| Apr 9, 2013 | 13.44 |
| Apr 8, 2013 | 13.36 |
| Apr 5, 2013 | 13.41 |
| Apr 4, 2013 | 13.48 |
| Apr 3, 2013 | 13.24 |
| Apr 2, 2013 | 13.27 |
| Apr 1, 2013 | 13.44 |
| Mar 28, 2013 | 13.92 |
| Mar 27, 2013 | 13.57 |
| Mar 26, 2013 | 13.65 |
| Mar 25, 2013 | 13.47 |
| Mar 22, 2013 | 13.55 |
| Mar 21, 2013 | 13.51 |
| Mar 20, 2013 | 13.60 |
| Mar 19, 2013 | 13.55 |
| Mar 18, 2013 | 13.53 |
| Mar 15, 2013 | 13.74 |
| Mar 14, 2013 | 13.69 |
| Mar 13, 2013 | 13.74 |
| Mar 12, 2013 | 13.78 |
| Mar 11, 2013 | 13.65 |
| Mar 8, 2013 | 13.56 |
| Mar 7, 2013 | 13.44 |
| Mar 6, 2013 | 13.42 |
| Mar 5, 2013 | 13.50 |
| Mar 4, 2013 | 13.44 |
| Mar 1, 2013 | 13.63 |
| Feb 28, 2013 | 13.39 |
| Feb 27, 2013 | 13.43 |
| Feb 26, 2013 | 13.24 |
| Feb 25, 2013 | 13.25 |
| Feb 22, 2013 | 13.24 |
| Feb 21, 2013 | 13.14 |
| Feb 20, 2013 | 13.16 |
| Feb 19, 2013 | 13.19 |
| Feb 15, 2013 | 13.11 |
| Feb 14, 2013 | 13.14 |
| Feb 13, 2013 | 13.03 |
| Feb 12, 2013 | 13.14 |
| Feb 11, 2013 | 12.94 |
| Feb 8, 2013 | 12.53 |
| Feb 7, 2013 | 12.56 |
| Feb 6, 2013 | 12.31 |
| Feb 5, 2013 | 12.07 |
| Feb 4, 2013 | 12.03 |
| Feb 1, 2013 | 12.29 |
| Jan 31, 2013 | 13.52 |
| Jan 30, 2013 | 13.51 |
| Jan 29, 2013 | 13.85 |
| Jan 28, 2013 | 13.76 |
| Jan 25, 2013 | 13.94 |
| Jan 24, 2013 | 13.52 |
| Jan 23, 2013 | 13.23 |
| Jan 22, 2013 | 13.24 |
| Jan 18, 2013 | 13.16 |
| Jan 17, 2013 | 13.11 |
| Jan 16, 2013 | 13.04 |
| Jan 15, 2013 | 13.07 |
| Jan 14, 2013 | 13.15 |
| Jan 11, 2013 | 13.14 |
| Jan 10, 2013 | 13.20 |
| Jan 9, 2013 | 13.23 |
| Jan 8, 2013 | 13.33 |
| Jan 7, 2013 | 13.42 |
| Jan 4, 2013 | 13.20 |
| Jan 3, 2013 | 13.08 |
| Jan 2, 2013 | 13.42 |
| Dec 31, 2012 | 12.91 |
| Dec 28, 2012 | 13.33 |
| Dec 27, 2012 | 13.47 |
| Dec 26, 2012 | 13.53 |
| Dec 24, 2012 | 13.81 |
| Dec 21, 2012 | 13.91 |
| Dec 20, 2012 | 13.93 |
| Dec 19, 2012 | 13.97 |
| Dec 18, 2012 | 13.85 |
| Dec 17, 2012 | 13.63 |
| Dec 14, 2012 | 13.77 |
| Dec 13, 2012 | 13.70 |
| Dec 12, 2012 | 13.65 |
| Dec 11, 2012 | 13.82 |
| Dec 10, 2012 | 13.65 |
| Dec 7, 2012 | 13.44 |
| Dec 6, 2012 | 13.52 |
| Dec 5, 2012 | 13.58 |
| Dec 4, 2012 | 13.40 |
| Dec 3, 2012 | 13.56 |
| Nov 30, 2012 | 13.45 |
| Nov 29, 2012 | 13.74 |
| Nov 28, 2012 | 13.68 |
| Nov 27, 2012 | 13.65 |
| Nov 26, 2012 | 13.74 |
| Nov 23, 2012 | 13.82 |
| Nov 21, 2012 | 13.80 |
| Nov 20, 2012 | 13.82 |
| Nov 19, 2012 | 13.79 |
| Nov 16, 2012 | 13.55 |
| Nov 15, 2012 | 13.24 |
| Nov 14, 2012 | 13.17 |
| Nov 13, 2012 | 13.35 |
| Nov 12, 2012 | 13.34 |
| Nov 9, 2012 | 13.28 |
| Nov 8, 2012 | 12.79 |
| Nov 7, 2012 | 13.29 |
| Nov 6, 2012 | 13.50 |
| Nov 5, 2012 | 13.57 |
| Nov 2, 2012 | 13.63 |
| Nov 1, 2012 | 13.57 |
| Oct 31, 2012 | 13.10 |
| Oct 26, 2012 | 13.45 |
| Oct 25, 2012 | 14.23 |
| Oct 24, 2012 | 14.33 |
| Oct 23, 2012 | 14.11 |
| Oct 22, 2012 | 14.35 |
| Oct 19, 2012 | 14.41 |
| Oct 18, 2012 | 14.55 |
| Oct 17, 2012 | 14.49 |
| Oct 16, 2012 | 14.53 |
| Oct 15, 2012 | 14.49 |
| Oct 12, 2012 | 14.48 |
| Oct 11, 2012 | 14.43 |
| Oct 10, 2012 | 14.42 |
| Oct 9, 2012 | 14.52 |
| Oct 8, 2012 | 14.59 |
| Oct 5, 2012 | 14.51 |
| Oct 4, 2012 | 14.76 |
| Oct 3, 2012 | 14.91 |
| Oct 2, 2012 | 14.67 |
| Oct 1, 2012 | 14.97 |
| Sep 28, 2012 | 15.14 |
| Sep 27, 2012 | 15.14 |
| Sep 26, 2012 | 14.92 |
| Sep 25, 2012 | 15.04 |
| Sep 24, 2012 | 15.05 |
| Sep 21, 2012 | 15.01 |
| Sep 20, 2012 | 14.88 |
| Sep 19, 2012 | 14.91 |
| Sep 18, 2012 | 14.80 |
| Sep 17, 2012 | 14.79 |
| Sep 14, 2012 | 14.84 |
| Sep 13, 2012 | 14.86 |
| Sep 12, 2012 | 14.50 |
| Sep 11, 2012 | 14.32 |
| Sep 10, 2012 | 14.37 |
| Sep 7, 2012 | 14.38 |
| Sep 6, 2012 | 14.35 |
| Sep 5, 2012 | 14.28 |
| Sep 4, 2012 | 14.01 |
| Aug 31, 2012 | 13.72 |
| Aug 30, 2012 | 13.79 |
| Aug 29, 2012 | 13.80 |
| Aug 28, 2012 | 13.52 |
| Aug 27, 2012 | 13.57 |
| Aug 24, 2012 | 13.74 |
| Aug 23, 2012 | 12.66 |
| Aug 22, 2012 | 12.28 |
| Aug 21, 2012 | 12.27 |
| Aug 20, 2012 | 12.60 |
| Aug 17, 2012 | 12.71 |
| Aug 16, 2012 | 12.83 |
| Aug 15, 2012 | 12.97 |
| Aug 14, 2012 | 12.91 |
| Aug 13, 2012 | 12.79 |
| Aug 10, 2012 | 13.02 |
| Aug 9, 2012 | 12.91 |
| Aug 8, 2012 | 13.50 |
| Aug 7, 2012 | 13.36 |
| Aug 6, 2012 | 13.55 |
| Aug 3, 2012 | 13.33 |
| Aug 2, 2012 | 13.27 |
| Aug 1, 2012 | 13.14 |
| Jul 31, 2012 | 13.43 |
| Jul 30, 2012 | 13.74 |
| Jul 27, 2012 | 13.72 |
| Jul 26, 2012 | 13.23 |
| Jul 25, 2012 | 13.20 |
| Jul 24, 2012 | 13.08 |
| Jul 23, 2012 | 13.29 |
| Jul 20, 2012 | 13.70 |
| Jul 19, 2012 | 13.89 |
| Jul 18, 2012 | 14.09 |
| Jul 17, 2012 | 14.13 |
| Jul 16, 2012 | 14.11 |
| Jul 13, 2012 | 14.48 |
| Jul 12, 2012 | 14.56 |
| Jul 11, 2012 | 14.65 |
| Jul 10, 2012 | 14.79 |
| Jul 9, 2012 | 14.75 |
| Jul 6, 2012 | 15.12 |
| Jul 5, 2012 | 15.52 |
| Jul 3, 2012 | 16.16 |
| Jul 2, 2012 | 15.91 |
| Jun 29, 2012 | 14.92 |
| Jun 28, 2012 | 14.43 |
| Jun 27, 2012 | 14.10 |
| Jun 26, 2012 | 14.02 |
| Jun 25, 2012 | 14.05 |
| Jun 22, 2012 | 13.89 |
| Jun 21, 2012 | 13.97 |
| Jun 20, 2012 | 14.64 |
| Jun 19, 2012 | 14.90 |
| Jun 18, 2012 | 14.46 |
| Jun 15, 2012 | 14.51 |
| Jun 14, 2012 | 14.39 |
| Jun 13, 2012 | 14.20 |
| Jun 12, 2012 | 14.33 |
| Jun 11, 2012 | 13.98 |
| Jun 8, 2012 | 14.40 |
| Jun 7, 2012 | 14.21 |
| Jun 6, 2012 | 14.16 |
| Jun 5, 2012 | 13.94 |
| Jun 4, 2012 | 13.72 |
| Jun 1, 2012 | 13.70 |
| May 31, 2012 | 14.15 |
| May 30, 2012 | 14.17 |
| May 29, 2012 | 14.54 |
| May 25, 2012 | 14.76 |
| May 24, 2012 | 14.49 |
| May 23, 2012 | 14.68 |
| May 22, 2012 | 14.65 |
| May 21, 2012 | 14.48 |
| May 18, 2012 | 14.29 |
| May 17, 2012 | 14.57 |
| May 16, 2012 | 14.88 |
| May 15, 2012 | 14.89 |
| May 14, 2012 | 14.68 |
| May 11, 2012 | 14.91 |
| May 10, 2012 | 14.58 |
| May 9, 2012 | 14.52 |
| May 8, 2012 | 14.37 |
| May 7, 2012 | 14.96 |
| May 4, 2012 | 15.00 |
| May 3, 2012 | 15.32 |
| May 2, 2012 | 15.73 |
| May 1, 2012 | 15.47 |
| Apr 30, 2012 | 15.56 |
| Apr 27, 2012 | 15.60 |
| Apr 26, 2012 | 14.56 |
| Apr 25, 2012 | 14.30 |
| Apr 24, 2012 | 14.19 |
| Apr 23, 2012 | 14.31 |
| Apr 20, 2012 | 14.54 |
| Apr 19, 2012 | 14.37 |
| Apr 18, 2012 | 14.58 |
| Apr 17, 2012 | 14.62 |
| Apr 16, 2012 | 14.25 |
| Apr 13, 2012 | 14.26 |
| Apr 12, 2012 | 14.58 |
| Apr 11, 2012 | 14.54 |
| Apr 10, 2012 | 14.28 |
| Apr 9, 2012 | 14.58 |
| Apr 5, 2012 | 14.60 |
| Apr 4, 2012 | 14.40 |
| Apr 3, 2012 | 14.66 |
| Apr 2, 2012 | 14.91 |
| Mar 30, 2012 | 14.95 |
| Mar 29, 2012 | 15.00 |
| Mar 28, 2012 | 15.07 |
| Mar 27, 2012 | 15.14 |
| Mar 26, 2012 | 15.14 |
| Mar 23, 2012 | 15.00 |
| Mar 22, 2012 | 15.25 |
| Mar 21, 2012 | 15.51 |
| Mar 20, 2012 | 15.25 |
| Mar 19, 2012 | 15.48 |
| Mar 16, 2012 | 15.65 |
| Mar 15, 2012 | 16.25 |
| Mar 14, 2012 | 16.01 |
| Mar 13, 2012 | 16.07 |
| Mar 12, 2012 | 16.38 |
| Mar 9, 2012 | 16.49 |
| Mar 8, 2012 | 16.23 |
| Mar 7, 2012 | 15.95 |
| Mar 6, 2012 | 15.67 |
| Mar 5, 2012 | 16.11 |
| Mar 2, 2012 | 16.01 |
| Mar 1, 2012 | 15.86 |
| Feb 29, 2012 | 16.13 |
| Feb 28, 2012 | 16.35 |
| Feb 27, 2012 | 16.79 |
| Feb 24, 2012 | 16.44 |
| Feb 23, 2012 | 16.41 |
| Feb 22, 2012 | 16.20 |
| Feb 21, 2012 | 16.16 |
| Feb 17, 2012 | 16.24 |
| Feb 16, 2012 | 16.45 |
| Feb 15, 2012 | 15.95 |
| Feb 14, 2012 | 16.11 |
| Feb 13, 2012 | 16.27 |
| Feb 10, 2012 | 16.02 |
| Feb 9, 2012 | 16.41 |
| Feb 8, 2012 | 16.81 |
| Feb 7, 2012 | 16.34 |
| Feb 6, 2012 | 16.39 |
| Feb 3, 2012 | 16.23 |
| Feb 2, 2012 | 15.89 |
| Feb 1, 2012 | 15.70 |
| Jan 31, 2012 | 15.15 |
| Jan 30, 2012 | 15.16 |
| Jan 27, 2012 | 15.24 |
| Jan 26, 2012 | 14.07 |
| Jan 25, 2012 | 13.58 |
| Jan 24, 2012 | 13.48 |
| Jan 23, 2012 | 13.46 |
| Jan 20, 2012 | 13.70 |
| Jan 19, 2012 | 13.65 |
| Jan 18, 2012 | 13.56 |
| Jan 17, 2012 | 13.87 |
| Jan 13, 2012 | 13.84 |
| Jan 12, 2012 | 13.87 |
| Jan 11, 2012 | 13.90 |
| Jan 10, 2012 | 13.98 |
| Jan 9, 2012 | 13.94 |
| Jan 6, 2012 | 14.35 |
| Jan 5, 2012 | 13.94 |
| Jan 4, 2012 | 13.82 |
| Jan 3, 2012 | 13.82 |
| Dec 30, 2011 | 13.50 |
| Dec 29, 2011 | 13.41 |
| Dec 28, 2011 | 13.28 |
| Dec 27, 2011 | 13.24 |
| Dec 23, 2011 | 12.92 |
| Dec 22, 2011 | 12.73 |
| Dec 21, 2011 | 12.75 |
| Dec 20, 2011 | 12.89 |
| Dec 19, 2011 | 12.17 |
| Dec 16, 2011 | 12.31 |
| Dec 15, 2011 | 12.14 |
| Dec 14, 2011 | 12.00 |
| Dec 13, 2011 | 12.30 |
| Dec 12, 2011 | 12.32 |
| Dec 9, 2011 | 12.48 |
| Dec 8, 2011 | 11.97 |
| Dec 7, 2011 | 12.18 |
| Dec 6, 2011 | 12.35 |
| Dec 5, 2011 | 12.59 |
| Dec 2, 2011 | 12.14 |
| Dec 1, 2011 | 12.19 |
| Nov 30, 2011 | 11.91 |
| Nov 29, 2011 | 11.05 |
| Nov 28, 2011 | 11.33 |
| Nov 25, 2011 | 11.26 |
| Nov 23, 2011 | 11.47 |
| Nov 22, 2011 | 11.47 |
| Nov 21, 2011 | 11.65 |
| Nov 18, 2011 | 11.90 |
| Nov 17, 2011 | 13.01 |
| Nov 16, 2011 | 12.95 |
| Nov 15, 2011 | 13.29 |
| Nov 14, 2011 | 13.52 |
| Nov 11, 2011 | 13.68 |
| Nov 10, 2011 | 13.32 |
| Nov 9, 2011 | 13.27 |
| Nov 8, 2011 | 13.77 |
| Nov 7, 2011 | 13.84 |
| Nov 4, 2011 | 13.77 |
| Nov 3, 2011 | 13.51 |
| Nov 2, 2011 | 13.84 |
| Nov 1, 2011 | 13.69 |
| Oct 31, 2011 | 13.48 |
| Oct 28, 2011 | 13.47 |
| Oct 27, 2011 | 19.11 |
| Oct 26, 2011 | 18.95 |
| Oct 25, 2011 | 18.91 |
| Oct 24, 2011 | 19.67 |
| Oct 21, 2011 | 19.24 |
| Oct 20, 2011 | 18.96 |
| Oct 19, 2011 | 18.78 |
| Oct 18, 2011 | 19.14 |
| Oct 17, 2011 | 18.76 |
| Oct 14, 2011 | 19.33 |
| Oct 13, 2011 | 18.87 |
| Oct 12, 2011 | 18.39 |
| Oct 11, 2011 | 18.53 |
| Oct 10, 2011 | 17.93 |
| Oct 7, 2011 | 17.45 |
| Oct 6, 2011 | 18.29 |
| Oct 5, 2011 | 18.53 |
| Oct 4, 2011 | 17.67 |
| Oct 3, 2011 | 16.97 |
| Sep 30, 2011 | 17.67 |
| Sep 29, 2011 | 19.26 |
| Sep 28, 2011 | 19.03 |
| Sep 27, 2011 | 20.34 |
| Sep 26, 2011 | 20.08 |
| Sep 23, 2011 | 19.48 |
| Sep 22, 2011 | 19.50 |
| Sep 21, 2011 | 19.47 |
| Sep 20, 2011 | 19.71 |
| Sep 19, 2011 | 20.19 |
| Sep 16, 2011 | 20.24 |
| Sep 15, 2011 | 20.05 |
| Sep 14, 2011 | 20.00 |
| Sep 13, 2011 | 19.61 |
| Sep 12, 2011 | 18.82 |
| Sep 9, 2011 | 18.37 |
| Sep 8, 2011 | 19.40 |
| Sep 7, 2011 | 19.31 |
| Sep 6, 2011 | 18.81 |
| Sep 2, 2011 | 18.72 |
| Sep 1, 2011 | 19.12 |
| Aug 31, 2011 | 19.98 |
| Aug 30, 2011 | 19.95 |
| Aug 29, 2011 | 19.36 |
| Aug 26, 2011 | 18.55 |
| Aug 25, 2011 | 17.79 |
| Aug 24, 2011 | 18.25 |
| Aug 23, 2011 | 18.36 |
| Aug 22, 2011 | 17.72 |
| Aug 19, 2011 | 17.68 |
| Aug 18, 2011 | 18.14 |
| Aug 17, 2011 | 18.96 |
| Aug 16, 2011 | 18.83 |
| Aug 15, 2011 | 19.01 |
| Aug 12, 2011 | 18.20 |
| Aug 11, 2011 | 18.18 |
| Aug 10, 2011 | 17.62 |
| Aug 9, 2011 | 17.54 |
| Aug 8, 2011 | 16.46 |
| Aug 5, 2011 | 18.03 |
| Aug 4, 2011 | 19.40 |
| Aug 3, 2011 | 20.76 |
| Aug 2, 2011 | 20.33 |
| Aug 1, 2011 | 20.77 |
| Jul 29, 2011 | 20.75 |
| Jul 28, 2011 | 17.55 |
| Jul 27, 2011 | 17.16 |
| Jul 26, 2011 | 17.12 |
| Jul 25, 2011 | 19.09 |
| Jul 22, 2011 | 19.14 |
| Jul 21, 2011 | 19.24 |
| Jul 20, 2011 | 18.58 |
| Jul 19, 2011 | 18.81 |
| Jul 18, 2011 | 18.16 |
| Jul 15, 2011 | 18.54 |
| Jul 14, 2011 | 18.44 |
| Jul 13, 2011 | 18.32 |
| Jul 12, 2011 | 18.17 |
| Jul 11, 2011 | 18.33 |
| Jul 8, 2011 | 18.68 |
| Jul 7, 2011 | 18.69 |
| Jul 6, 2011 | 18.76 |
| Jul 5, 2011 | 18.33 |
| Jul 1, 2011 | 18.13 |
| Jun 30, 2011 | 17.84 |
| Jun 29, 2011 | 20.18 |
| Jun 28, 2011 | 20.26 |
| Jun 27, 2011 | 19.91 |
| Jun 24, 2011 | 19.17 |
| Jun 23, 2011 | 19.36 |
| Jun 22, 2011 | 19.33 |
| Jun 21, 2011 | 19.52 |
| Jun 20, 2011 | 18.84 |
| Jun 17, 2011 | 18.69 |
| Jun 16, 2011 | 18.57 |
| Jun 15, 2011 | 18.31 |
| Jun 14, 2011 | 18.09 |
| Jun 13, 2011 | 17.40 |
| Jun 10, 2011 | 17.74 |
| Jun 9, 2011 | 18.60 |
| Jun 8, 2011 | 18.61 |
| Jun 7, 2011 | 18.58 |
| Jun 6, 2011 | 18.54 |
| Jun 3, 2011 | 19.16 |
| Jun 2, 2011 | 19.37 |
| Jun 1, 2011 | 19.80 |
| May 31, 2011 | 20.43 |
| May 27, 2011 | 20.12 |
| May 26, 2011 | 20.56 |
| May 25, 2011 | 20.33 |
| May 24, 2011 | 19.95 |
| May 23, 2011 | 19.86 |
| May 20, 2011 | 19.91 |
| May 19, 2011 | 19.89 |
| May 18, 2011 | 19.90 |
| May 17, 2011 | 19.66 |
| May 16, 2011 | 19.82 |
| May 13, 2011 | 19.84 |
| May 12, 2011 | 19.95 |
| May 11, 2011 | 20.00 |
| May 10, 2011 | 19.93 |
| May 9, 2011 | 19.23 |
| May 6, 2011 | 19.29 |
| May 5, 2011 | 19.20 |
| May 4, 2011 | 19.02 |
| May 3, 2011 | 19.14 |
| May 2, 2011 | 19.23 |
| Apr 29, 2011 | 19.11 |
| Apr 28, 2011 | 19.14 |
| Apr 27, 2011 | 19.07 |
| Apr 26, 2011 | 19.21 |
| Apr 25, 2011 | 18.72 |
| Apr 21, 2011 | 18.17 |
| Apr 20, 2011 | 19.80 |
| Apr 19, 2011 | 19.70 |
| Apr 18, 2011 | 19.78 |
| Apr 15, 2011 | 19.70 |
| Apr 14, 2011 | 19.93 |
| Apr 13, 2011 | 19.77 |
| Apr 12, 2011 | 19.58 |
| Apr 11, 2011 | 20.10 |
| Apr 8, 2011 | 20.17 |
| Apr 7, 2011 | 20.68 |
| Apr 6, 2011 | 21.14 |
| Apr 5, 2011 | 21.36 |
| Apr 4, 2011 | 21.10 |
| Apr 1, 2011 | 21.14 |
| Mar 31, 2011 | 20.93 |
| Mar 30, 2011 | 66.19 |
| Mar 29, 2011 | 65.63 |
| Mar 28, 2011 | 64.05 |
| Mar 25, 2011 | 63.49 |
| Mar 24, 2011 | 63.39 |
| Mar 23, 2011 | 62.78 |
| Mar 22, 2011 | 61.68 |
| Mar 21, 2011 | 61.77 |
| Mar 18, 2011 | 60.68 |
| Mar 17, 2011 | 59.67 |
| Mar 16, 2011 | 59.24 |
| Mar 15, 2011 | 59.13 |
| Mar 14, 2011 | 60.50 |
| Mar 11, 2011 | 61.37 |
| Mar 10, 2011 | 61.29 |
| Mar 9, 2011 | 60.87 |
| Mar 8, 2011 | 59.90 |
| Mar 7, 2011 | 58.68 |
| Mar 4, 2011 | 59.79 |
| Mar 3, 2011 | 58.95 |
| Mar 2, 2011 | 57.64 |
| Mar 1, 2011 | 56.64 |
| Feb 28, 2011 | 56.41 |
| Feb 25, 2011 | 56.56 |
| Feb 24, 2011 | 54.77 |
| Feb 23, 2011 | 53.70 |
| Feb 22, 2011 | 54.57 |
| Feb 18, 2011 | 56.37 |
| Feb 17, 2011 | 56.78 |
| Feb 16, 2011 | 56.99 |
| Feb 15, 2011 | 56.65 |
| Feb 14, 2011 | 56.69 |
| Feb 11, 2011 | 57.10 |
| Feb 10, 2011 | 58.00 |
| Feb 9, 2011 | 58.40 |
| Feb 8, 2011 | 58.96 |
| Feb 7, 2011 | 58.74 |
| Feb 4, 2011 | 57.26 |
| Feb 3, 2011 | 57.26 |
| Feb 2, 2011 | 55.84 |
| Feb 1, 2011 | 55.01 |
| Jan 31, 2011 | 54.15 |
| Jan 28, 2011 | 53.01 |
| Jan 27, 2011 | 47.61 |
| Jan 26, 2011 | 48.29 |
| Jan 25, 2011 | 48.24 |
| Jan 24, 2011 | 48.36 |
| Jan 21, 2011 | 48.37 |
| Jan 20, 2011 | 49.11 |
| Jan 19, 2011 | 49.59 |
| Jan 18, 2011 | 50.23 |
| Jan 14, 2011 | 50.30 |
| Jan 13, 2011 | 49.00 |
| Jan 12, 2011 | 48.80 |
| Jan 11, 2011 | 48.29 |
| Jan 10, 2011 | 46.80 |
| Jan 7, 2011 | 45.87 |
| Jan 6, 2011 | 46.09 |
| Jan 5, 2011 | 47.49 |
| Jan 4, 2011 | 47.36 |
| Jan 3, 2011 | 48.53 |
| Dec 31, 2010 | 48.71 |
| Dec 30, 2010 | 67.83 |
| Dec 29, 2010 | 68.21 |
| Dec 28, 2010 | 68.51 |
| Dec 27, 2010 | 68.46 |
| Dec 23, 2010 | 68.63 |
| Dec 22, 2010 | 68.37 |
| Dec 21, 2010 | 69.39 |
| Dec 20, 2010 | 68.59 |
| Dec 17, 2010 | 69.44 |
| Dec 16, 2010 | 69.19 |
| Dec 15, 2010 | 68.81 |
| Dec 14, 2010 | 68.73 |
| Dec 13, 2010 | 68.66 |
| Dec 10, 2010 | 69.04 |
| Dec 9, 2010 | 68.40 |
| Dec 8, 2010 | 68.64 |
| Dec 7, 2010 | 68.23 |
| Dec 6, 2010 | 67.43 |
| Dec 3, 2010 | 67.74 |
| Dec 2, 2010 | 66.43 |
| Dec 1, 2010 | 67.06 |
| Nov 30, 2010 | 66.44 |
| Nov 29, 2010 | 66.16 |
| Nov 26, 2010 | 66.04 |
| Nov 24, 2010 | 66.39 |
| Nov 23, 2010 | 65.06 |
| Nov 22, 2010 | 65.66 |
| Nov 19, 2010 | 66.00 |
| Nov 18, 2010 | 65.90 |
| Nov 17, 2010 | 66.03 |
| Nov 16, 2010 | 65.60 |
| Nov 15, 2010 | 68.16 |
| Nov 12, 2010 | 68.56 |
| Nov 11, 2010 | 69.03 |
| Nov 10, 2010 | 69.74 |
| Nov 9, 2010 | 68.31 |
| Nov 8, 2010 | 70.17 |
| Nov 5, 2010 | 67.76 |
| Nov 4, 2010 | 67.83 |
| Nov 3, 2010 | 66.89 |
| Nov 2, 2010 | 66.87 |
| Nov 1, 2010 | 65.59 |
| Oct 29, 2010 | 64.99 |
| Oct 28, 2010 | 64.77 |
| Oct 27, 2010 | 65.00 |
| Oct 26, 2010 | 65.69 |
| Oct 25, 2010 | 65.66 |
| Oct 22, 2010 | 65.87 |
| Oct 21, 2010 | 65.54 |
| Oct 20, 2010 | 64.00 |
| Oct 19, 2010 | 63.82 |
| Oct 18, 2010 | 65.39 |
| Oct 15, 2010 | 65.33 |
| Oct 14, 2010 | 65.44 |
| Oct 13, 2010 | 65.05 |
| Oct 12, 2010 | 63.49 |
| Oct 11, 2010 | 62.56 |
| Oct 8, 2010 | 61.92 |
| Oct 7, 2010 | 59.99 |
| Oct 6, 2010 | 60.89 |
| Oct 5, 2010 | 60.78 |
| Oct 4, 2010 | 59.45 |
| Oct 1, 2010 | 60.29 |
| Sep 30, 2010 | 60.56 |
| Sep 29, 2010 | 67.94 |
| Sep 28, 2010 | 67.28 |
| Sep 27, 2010 | 67.25 |
| Sep 24, 2010 | 67.71 |
| Sep 23, 2010 | 67.44 |
| Sep 22, 2010 | 68.10 |
| Sep 21, 2010 | 67.84 |
| Sep 20, 2010 | 68.10 |
| Sep 17, 2010 | 65.61 |
| Sep 16, 2010 | 67.73 |
| Sep 15, 2010 | 67.09 |
| Sep 14, 2010 | 66.48 |
| Sep 13, 2010 | 65.91 |
| Sep 10, 2010 | 65.62 |
| Sep 9, 2010 | 66.73 |
| Sep 8, 2010 | 66.97 |
| Sep 7, 2010 | 66.72 |
| Sep 3, 2010 | 68.92 |
| Sep 2, 2010 | 67.70 |
| Sep 1, 2010 | 67.42 |
| Aug 31, 2010 | 65.49 |
| Aug 30, 2010 | 67.17 |
| Aug 27, 2010 | 69.11 |
| Aug 26, 2010 | 67.12 |
| Aug 25, 2010 | 67.34 |
| Aug 24, 2010 | 65.91 |
| Aug 23, 2010 | 66.15 |
| Aug 20, 2010 | 66.73 |
| Aug 19, 2010 | 65.41 |
| Aug 18, 2010 | 66.91 |
| Aug 17, 2010 | 65.74 |
| Aug 16, 2010 | 65.25 |
| Aug 13, 2010 | 64.98 |
| Aug 12, 2010 | 66.48 |
| Aug 11, 2010 | 66.78 |
| Aug 10, 2010 | 68.65 |
| Aug 9, 2010 | 69.98 |
| Aug 6, 2010 | 70.10 |
| Aug 5, 2010 | 70.56 |
| Aug 4, 2010 | 70.80 |
| Aug 3, 2010 | 72.46 |
| Aug 2, 2010 | 73.55 |
| Jul 30, 2010 | 72.11 |
| Jul 29, 2010 | 66.35 |
| Jul 28, 2010 | 67.59 |
| Jul 27, 2010 | 68.58 |
| Jul 26, 2010 | 69.32 |
| Jul 23, 2010 | 67.41 |
| Jul 22, 2010 | 65.19 |
| Jul 21, 2010 | 62.69 |
| Jul 20, 2010 | 64.22 |
| Jul 19, 2010 | 63.74 |
| Jul 16, 2010 | 64.00 |
| Jul 15, 2010 | 67.94 |
| Jul 14, 2010 | 68.45 |
| Jul 13, 2010 | 67.67 |
| Jul 12, 2010 | 65.40 |
| Jul 9, 2010 | 66.27 |
| Jul 8, 2010 | 66.51 |
| Jul 7, 2010 | 65.64 |
| Jul 6, 2010 | 63.64 |
| Jul 2, 2010 | 64.69 |
| Jul 1, 2010 | 65.11 |
| Jun 30, 2010 | 65.59 |
| Jun 29, 2010 | 18.78 |
| Jun 28, 2010 | 18.96 |
| Jun 25, 2010 | 18.45 |
| Jun 24, 2010 | 17.32 |
| Jun 23, 2010 | 17.38 |
| Jun 22, 2010 | 17.68 |
| Jun 21, 2010 | 17.63 |
| Jun 18, 2010 | 16.83 |
| Jun 17, 2010 | 18.10 |
| Jun 16, 2010 | 19.76 |
| Jun 15, 2010 | 19.97 |
| Jun 14, 2010 | 19.49 |
| Jun 11, 2010 | 19.52 |
| Jun 10, 2010 | 19.57 |
| Jun 9, 2010 | 18.78 |
| Jun 8, 2010 | 18.56 |
| Jun 7, 2010 | 18.84 |
| Jun 4, 2010 | 19.20 |
| Jun 3, 2010 | 19.92 |
| Jun 2, 2010 | 19.81 |
| Jun 1, 2010 | 19.64 |
| May 28, 2010 | 19.97 |
| May 27, 2010 | 20.26 |
| May 26, 2010 | 19.63 |
| May 25, 2010 | 19.90 |
| May 24, 2010 | 19.50 |
| May 21, 2010 | 19.69 |
| May 20, 2010 | 19.46 |
| May 19, 2010 | 20.53 |
| May 18, 2010 | 20.34 |
| May 17, 2010 | 20.61 |
| May 14, 2010 | 20.76 |
| May 13, 2010 | 21.65 |
| May 12, 2010 | 21.45 |
| May 11, 2010 | 20.68 |
| May 10, 2010 | 20.35 |
| May 7, 2010 | 19.37 |
| May 6, 2010 | 19.94 |
| May 5, 2010 | 20.51 |
| May 4, 2010 | 20.76 |
| May 3, 2010 | 21.32 |
| Apr 30, 2010 | 20.93 |
| Apr 29, 2010 | 21.24 |
| Apr 28, 2010 | 21.02 |
| Apr 27, 2010 | 20.97 |
| Apr 26, 2010 | 21.08 |
| Apr 23, 2010 | 21.25 |
| Apr 22, 2010 | 18.65 |
| Apr 21, 2010 | 18.66 |
| Apr 20, 2010 | 18.71 |
| Apr 19, 2010 | 18.41 |
| Apr 16, 2010 | 18.44 |
| Apr 15, 2010 | 18.26 |
| Apr 14, 2010 | 18.06 |
| Apr 13, 2010 | 17.70 |
| Apr 12, 2010 | 17.88 |
| Apr 9, 2010 | 17.95 |
| Apr 8, 2010 | 17.58 |
| Apr 7, 2010 | 17.72 |
| Apr 6, 2010 | 18.07 |
| Apr 5, 2010 | 18.31 |
| Apr 1, 2010 | 18.17 |
| Mar 31, 2010 | 18.13 |
| Mar 30, 2010 | 18.37 |
| Mar 29, 2010 | 18.59 |
| Mar 26, 2010 | 18.90 |
| Mar 25, 2010 | 18.86 |
| Mar 24, 2010 | 19.02 |
| Mar 23, 2010 | 19.28 |
| Mar 22, 2010 | 19.37 |
| Mar 19, 2010 | 19.05 |
| Mar 18, 2010 | 18.76 |
| Mar 17, 2010 | 18.40 |
| Mar 16, 2010 | 17.97 |
| Mar 15, 2010 | 17.99 |
| Mar 12, 2010 | 18.14 |
| Mar 11, 2010 | 18.25 |
| Mar 10, 2010 | 18.36 |
| Mar 9, 2010 | 18.01 |
| Mar 8, 2010 | 17.58 |
| Mar 5, 2010 | 17.60 |
| Mar 4, 2010 | 16.84 |
| Mar 3, 2010 | 16.64 |
| Mar 2, 2010 | 16.79 |
| Mar 1, 2010 | 16.76 |
| Feb 26, 2010 | 16.66 |
| Feb 25, 2010 | 16.78 |
| Feb 24, 2010 | 17.08 |
| Feb 23, 2010 | 17.35 |
| Feb 22, 2010 | 17.48 |
| Feb 19, 2010 | 17.57 |
| Feb 18, 2010 | 17.60 |
| Feb 17, 2010 | 17.66 |
| Feb 16, 2010 | 17.68 |
| Feb 12, 2010 | 17.14 |
| Feb 11, 2010 | 16.95 |
| Feb 10, 2010 | 17.07 |
| Feb 9, 2010 | 17.18 |
| Feb 8, 2010 | 16.80 |
| Feb 5, 2010 | 17.21 |
| Feb 4, 2010 | 17.28 |
| Feb 3, 2010 | 17.54 |
| Feb 2, 2010 | 17.91 |
| Feb 1, 2010 | 17.62 |
| Jan 29, 2010 | 17.45 |
| Jan 28, 2010 | 20.45 |
| Jan 27, 2010 | 21.33 |
| Jan 26, 2010 | 21.22 |
| Jan 25, 2010 | 21.37 |
| Jan 22, 2010 | 21.42 |
| Jan 21, 2010 | 21.59 |
| Jan 20, 2010 | 21.90 |
| Jan 19, 2010 | 22.17 |
| Jan 15, 2010 | 21.93 |
| Jan 14, 2010 | 22.16 |
| Jan 13, 2010 | 22.38 |
| Jan 12, 2010 | 22.22 |
| Jan 11, 2010 | 22.57 |
| Jan 8, 2010 | 22.21 |
| Jan 7, 2010 | 22.53 |
| Jan 6, 2010 | 22.43 |
| Jan 5, 2010 | 21.96 |
| Jan 4, 2010 | 21.84 |
| Dec 31, 2009 | 21.40 |