TruBridge (TBRG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | TruBridge | 378.18 Mn | 342.76 Mn | 47.92 Mn | 11.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.75 |
| May 29, 2026 | 11.75 |
| May 28, 2026 | 11.74 |
| May 27, 2026 | 11.74 |
| May 26, 2026 | 11.74 |
| May 22, 2026 | 11.74 |
| May 21, 2026 | 11.74 |
| May 20, 2026 | 11.74 |
| May 19, 2026 | 11.74 |
| May 18, 2026 | 11.74 |
| May 15, 2026 | 11.70 |
| May 14, 2026 | 11.70 |
| May 13, 2026 | 11.69 |
| May 12, 2026 | 11.72 |
| May 11, 2026 | 11.72 |
| May 8, 2026 | 11.69 |
| May 7, 2026 | 11.67 |
| May 6, 2026 | 11.64 |
| May 5, 2026 | 11.65 |
| May 4, 2026 | 11.65 |
| May 1, 2026 | 11.67 |
| Apr 30, 2026 | 11.63 |
| Apr 29, 2026 | 11.64 |
| Apr 28, 2026 | 11.64 |
| Apr 27, 2026 | 11.64 |
| Apr 24, 2026 | 11.66 |
| Apr 23, 2026 | 11.66 |
| Apr 22, 2026 | 10.35 |
| Apr 21, 2026 | 10.35 |
| Apr 20, 2026 | 10.49 |
| Apr 17, 2026 | 10.52 |
| Apr 16, 2026 | 10.02 |
| Apr 15, 2026 | 10.02 |
| Apr 14, 2026 | 9.75 |
| Apr 13, 2026 | 9.60 |
| Apr 10, 2026 | 8.14 |
| Apr 9, 2026 | 8.10 |
| Apr 8, 2026 | 7.93 |
| Apr 7, 2026 | 7.83 |
| Apr 6, 2026 | 7.76 |
| Apr 2, 2026 | 7.35 |
| Apr 1, 2026 | 7.08 |
| Mar 31, 2026 | 6.63 |
| Mar 30, 2026 | 9.59 |
| Mar 27, 2026 | 9.63 |
| Mar 26, 2026 | 10.17 |
| Mar 25, 2026 | 10.00 |
| Mar 24, 2026 | 10.18 |
| Mar 23, 2026 | 10.53 |
| Mar 20, 2026 | 10.48 |
| Mar 19, 2026 | 10.53 |
| Mar 18, 2026 | 10.34 |
| Mar 17, 2026 | 10.78 |
| Mar 16, 2026 | 12.04 |
| Mar 13, 2026 | 11.85 |
| Mar 12, 2026 | 12.02 |
| Mar 11, 2026 | 12.19 |
| Mar 10, 2026 | 12.36 |
| Mar 9, 2026 | 12.65 |
| Mar 6, 2026 | 12.87 |
| Mar 5, 2026 | 12.93 |
| Mar 4, 2026 | 13.16 |
| Mar 3, 2026 | 13.08 |
| Mar 2, 2026 | 13.06 |
| Feb 27, 2026 | 13.21 |
| Feb 26, 2026 | 13.54 |
| Feb 25, 2026 | 13.78 |
| Feb 24, 2026 | 13.43 |
| Feb 23, 2026 | 13.39 |
| Feb 20, 2026 | 13.89 |
| Feb 19, 2026 | 13.60 |
| Feb 18, 2026 | 13.76 |
| Feb 17, 2026 | 13.48 |
| Feb 13, 2026 | 13.35 |
| Feb 12, 2026 | 12.91 |
| Feb 11, 2026 | 12.76 |
| Feb 10, 2026 | 13.00 |
| Feb 9, 2026 | 13.49 |
| Feb 6, 2026 | 13.86 |
| Feb 5, 2026 | 14.26 |
| Feb 4, 2026 | 15.10 |
| Feb 3, 2026 | 14.41 |
| Feb 2, 2026 | 13.99 |
| Jan 30, 2026 | 13.25 |
| Jan 29, 2026 | 13.41 |
| Jan 28, 2026 | 13.76 |
| Jan 27, 2026 | 14.00 |
| Jan 26, 2026 | 14.28 |
| Jan 23, 2026 | 14.12 |
| Jan 22, 2026 | 14.21 |
| Jan 21, 2026 | 13.80 |
| Jan 20, 2026 | 13.76 |
| Jan 16, 2026 | 14.17 |
| Jan 15, 2026 | 14.89 |
| Jan 14, 2026 | 15.03 |
| Jan 13, 2026 | 15.03 |
| Jan 12, 2026 | 14.95 |
| Jan 9, 2026 | 14.73 |
| Jan 8, 2026 | 15.54 |
| Jan 7, 2026 | 14.87 |
| Jan 6, 2026 | 14.85 |
| Jan 5, 2026 | 14.67 |
| Jan 2, 2026 | 14.31 |
| Dec 31, 2025 | 15.11 |
| Dec 30, 2025 | 32.71 |
| Dec 29, 2025 | 33.01 |
| Dec 26, 2025 | 33.01 |
| Dec 24, 2025 | 32.99 |
| Dec 23, 2025 | 33.53 |
| Dec 22, 2025 | 32.42 |
| Dec 19, 2025 | 33.44 |
| Dec 18, 2025 | 34.08 |
| Dec 17, 2025 | 33.03 |
| Dec 16, 2025 | 33.27 |
| Dec 15, 2025 | 33.68 |
| Dec 12, 2025 | 33.72 |
| Dec 11, 2025 | 34.14 |
| Dec 10, 2025 | 33.47 |
| Dec 9, 2025 | 33.78 |
| Dec 8, 2025 | 34.05 |
| Dec 5, 2025 | 34.43 |
| Dec 4, 2025 | 35.28 |
| Dec 3, 2025 | 34.83 |
| Dec 2, 2025 | 34.23 |
| Dec 1, 2025 | 33.50 |
| Nov 28, 2025 | 32.84 |
| Nov 26, 2025 | 33.66 |
| Nov 25, 2025 | 33.71 |
| Nov 24, 2025 | 32.53 |
| Nov 21, 2025 | 32.23 |
| Nov 20, 2025 | 31.40 |
| Nov 19, 2025 | 30.82 |
| Nov 18, 2025 | 31.57 |
| Nov 17, 2025 | 30.67 |
| Nov 14, 2025 | 30.46 |
| Nov 13, 2025 | 30.54 |
| Nov 12, 2025 | 30.21 |
| Nov 11, 2025 | 29.16 |
| Nov 10, 2025 | 28.50 |
| Nov 7, 2025 | 29.04 |
| Nov 6, 2025 | 28.77 |
| Nov 5, 2025 | 28.85 |
| Nov 4, 2025 | 28.73 |
| Nov 3, 2025 | 28.71 |
| Oct 31, 2025 | 28.74 |
| Oct 30, 2025 | 28.82 |
| Oct 29, 2025 | 29.15 |
| Oct 28, 2025 | 29.19 |
| Oct 27, 2025 | 29.19 |
| Oct 24, 2025 | 29.60 |
| Oct 23, 2025 | 29.10 |
| Oct 22, 2025 | 29.15 |
| Oct 21, 2025 | 29.82 |
| Oct 20, 2025 | 29.57 |
| Oct 17, 2025 | 29.09 |
| Oct 16, 2025 | 29.95 |
| Oct 15, 2025 | 29.94 |
| Oct 14, 2025 | 29.98 |
| Oct 13, 2025 | 29.60 |
| Oct 10, 2025 | 29.57 |
| Oct 9, 2025 | 29.76 |
| Oct 8, 2025 | 29.76 |
| Oct 7, 2025 | 30.00 |
| Oct 6, 2025 | 29.79 |
| Oct 3, 2025 | 31.11 |
| Oct 2, 2025 | 30.60 |
| Oct 1, 2025 | 30.39 |
| Sep 30, 2025 | 30.16 |
| Sep 29, 2025 | 15.86 |
| Sep 26, 2025 | 15.97 |
| Sep 25, 2025 | 16.23 |
| Sep 24, 2025 | 16.83 |
| Sep 23, 2025 | 17.03 |
| Sep 22, 2025 | 17.24 |
| Sep 19, 2025 | 16.99 |
| Sep 18, 2025 | 16.69 |
| Sep 17, 2025 | 16.24 |
| Sep 16, 2025 | 16.17 |
| Sep 15, 2025 | 15.85 |
| Sep 12, 2025 | 15.66 |
| Sep 11, 2025 | 16.09 |
| Sep 10, 2025 | 15.51 |
| Sep 9, 2025 | 15.55 |
| Sep 8, 2025 | 15.56 |
| Sep 5, 2025 | 15.58 |
| Sep 4, 2025 | 15.73 |
| Sep 3, 2025 | 15.51 |
| Sep 2, 2025 | 15.57 |
| Aug 29, 2025 | 15.56 |
| Aug 28, 2025 | 15.58 |
| Aug 27, 2025 | 15.68 |
| Aug 26, 2025 | 15.60 |
| Aug 25, 2025 | 15.49 |
| Aug 22, 2025 | 15.96 |
| Aug 21, 2025 | 15.36 |
| Aug 20, 2025 | 15.11 |
| Aug 19, 2025 | 15.22 |
| Aug 18, 2025 | 15.08 |
| Aug 15, 2025 | 15.03 |
| Aug 14, 2025 | 14.93 |
| Aug 13, 2025 | 15.60 |
| Aug 12, 2025 | 15.26 |
| Aug 11, 2025 | 14.96 |
| Aug 8, 2025 | 14.74 |
| Aug 7, 2025 | 16.52 |
| Aug 6, 2025 | 16.63 |
| Aug 5, 2025 | 16.28 |
| Aug 4, 2025 | 16.54 |
| Aug 1, 2025 | 16.01 |
| Jul 31, 2025 | 16.23 |
| Jul 30, 2025 | 16.34 |
| Jul 29, 2025 | 17.02 |
| Jul 28, 2025 | 18.03 |
| Jul 25, 2025 | 18.32 |
| Jul 24, 2025 | 18.12 |
| Jul 23, 2025 | 18.01 |
| Jul 22, 2025 | 17.44 |
| Jul 21, 2025 | 17.46 |
| Jul 18, 2025 | 17.45 |
| Jul 17, 2025 | 17.03 |
| Jul 16, 2025 | 16.89 |
| Jul 15, 2025 | 16.67 |
| Jul 14, 2025 | 17.09 |
| Jul 11, 2025 | 17.20 |
| Jul 10, 2025 | 17.90 |
| Jul 9, 2025 | 17.86 |
| Jul 8, 2025 | 17.92 |
| Jul 7, 2025 | 17.65 |
| Jul 3, 2025 | 17.81 |
| Jul 2, 2025 | 17.66 |
| Jul 1, 2025 | 18.30 |
| Jun 30, 2025 | 18.26 |
| Jun 27, 2025 | 14.29 |
| Jun 26, 2025 | 14.55 |
| Jun 25, 2025 | 14.08 |
| Jun 24, 2025 | 14.19 |
| Jun 23, 2025 | 13.83 |
| Jun 20, 2025 | 13.79 |
| Jun 18, 2025 | 14.16 |
| Jun 17, 2025 | 14.25 |
| Jun 16, 2025 | 14.38 |
| Jun 13, 2025 | 14.21 |
| Jun 12, 2025 | 14.64 |
| Jun 11, 2025 | 15.24 |
| Jun 10, 2025 | 15.23 |
| Jun 9, 2025 | 14.88 |
| Jun 6, 2025 | 14.67 |
| Jun 5, 2025 | 14.48 |
| Jun 4, 2025 | 14.48 |
| Jun 3, 2025 | 14.65 |
| Jun 2, 2025 | 14.63 |
| May 30, 2025 | 14.74 |
| May 29, 2025 | 14.66 |
| May 28, 2025 | 14.66 |
| May 27, 2025 | 14.80 |
| May 23, 2025 | 14.61 |
| May 22, 2025 | 14.59 |
| May 21, 2025 | 14.87 |
| May 20, 2025 | 15.35 |
| May 19, 2025 | 15.41 |
| May 16, 2025 | 15.42 |
| May 15, 2025 | 15.09 |
| May 14, 2025 | 15.24 |
| May 13, 2025 | 15.36 |
| May 12, 2025 | 16.18 |
| May 9, 2025 | 15.28 |
| May 8, 2025 | 15.40 |
| May 7, 2025 | 15.70 |
| May 6, 2025 | 15.68 |
| May 5, 2025 | 16.19 |
| May 2, 2025 | 16.14 |
| May 1, 2025 | 16.06 |
| Apr 30, 2025 | 16.03 |
| Apr 29, 2025 | 16.04 |
| Apr 28, 2025 | 15.67 |
| Apr 25, 2025 | 15.61 |
| Apr 24, 2025 | 15.76 |
| Apr 23, 2025 | 15.36 |
| Apr 22, 2025 | 15.12 |
| Apr 21, 2025 | 14.83 |
| Apr 17, 2025 | 14.97 |
| Apr 16, 2025 | 14.86 |
| Apr 15, 2025 | 15.06 |
| Apr 14, 2025 | 14.91 |
| Apr 11, 2025 | 15.01 |
| Apr 10, 2025 | 15.11 |
| Apr 9, 2025 | 15.93 |
| Apr 8, 2025 | 14.78 |
| Apr 7, 2025 | 15.36 |
| Apr 4, 2025 | 15.70 |
| Apr 3, 2025 | 16.45 |
| Apr 2, 2025 | 16.69 |
| Apr 1, 2025 | 16.74 |
| Mar 31, 2025 | 16.95 |
| Mar 28, 2025 | 27.39 |
| Mar 27, 2025 | 27.80 |
| Mar 26, 2025 | 26.99 |
| Mar 25, 2025 | 28.25 |
| Mar 24, 2025 | 28.58 |
| Mar 21, 2025 | 27.03 |
| Mar 20, 2025 | 27.28 |
| Mar 19, 2025 | 26.43 |
| Mar 18, 2025 | 27.24 |
| Mar 17, 2025 | 27.38 |
| Mar 14, 2025 | 26.23 |
| Mar 13, 2025 | 26.71 |
| Mar 12, 2025 | 27.76 |
| Mar 11, 2025 | 28.66 |
| Mar 10, 2025 | 26.67 |
| Mar 7, 2025 | 27.58 |
| Mar 6, 2025 | 28.33 |
| Mar 5, 2025 | 27.88 |
| Mar 4, 2025 | 27.43 |
| Mar 3, 2025 | 28.64 |
| Feb 28, 2025 | 28.30 |
| Feb 27, 2025 | 29.32 |
| Feb 26, 2025 | 28.55 |
| Feb 25, 2025 | 28.17 |
| Feb 24, 2025 | 27.62 |
| Feb 21, 2025 | 27.53 |
| Feb 20, 2025 | 27.20 |
| Feb 19, 2025 | 27.80 |
| Feb 18, 2025 | 27.52 |
| Feb 14, 2025 | 27.44 |
| Feb 13, 2025 | 27.41 |
| Feb 12, 2025 | 25.97 |
| Feb 11, 2025 | 26.46 |
| Feb 10, 2025 | 24.86 |
| Feb 7, 2025 | 24.60 |
| Feb 6, 2025 | 24.78 |
| Feb 5, 2025 | 25.57 |
| Feb 4, 2025 | 25.34 |
| Feb 3, 2025 | 24.47 |
| Jan 31, 2025 | 24.18 |
| Jan 30, 2025 | 23.97 |
| Jan 29, 2025 | 23.63 |
| Jan 28, 2025 | 22.99 |
| Jan 27, 2025 | 22.39 |
| Jan 24, 2025 | 22.71 |
| Jan 23, 2025 | 22.44 |
| Jan 22, 2025 | 22.33 |
| Jan 21, 2025 | 22.74 |
| Jan 17, 2025 | 22.34 |
| Jan 16, 2025 | 22.41 |
| Jan 15, 2025 | 21.72 |
| Jan 14, 2025 | 20.72 |
| Jan 13, 2025 | 20.54 |
| Jan 10, 2025 | 20.85 |
| Jan 8, 2025 | 20.95 |
| Jan 7, 2025 | 20.17 |
| Jan 6, 2025 | 20.43 |
| Jan 3, 2025 | 20.13 |
| Jan 2, 2025 | 19.39 |
| Dec 31, 2024 | 19.21 |
| Dec 30, 2024 | 11.34 |
| Dec 27, 2024 | 11.28 |
| Dec 26, 2024 | 11.16 |
| Dec 24, 2024 | 11.16 |
| Dec 23, 2024 | 10.95 |
| Dec 20, 2024 | 10.67 |
| Dec 19, 2024 | 10.54 |
| Dec 18, 2024 | 10.53 |
| Dec 17, 2024 | 10.61 |
| Dec 16, 2024 | 10.48 |
| Dec 13, 2024 | 10.77 |
| Dec 12, 2024 | 10.74 |
| Dec 11, 2024 | 10.82 |
| Dec 10, 2024 | 10.61 |
| Dec 9, 2024 | 10.90 |
| Dec 6, 2024 | 10.75 |
| Dec 5, 2024 | 10.61 |
| Dec 4, 2024 | 10.92 |
| Dec 3, 2024 | 10.56 |
| Dec 2, 2024 | 10.62 |
| Nov 29, 2024 | 10.53 |
| Nov 27, 2024 | 10.41 |
| Nov 26, 2024 | 9.93 |
| Nov 25, 2024 | 9.93 |
| Nov 22, 2024 | 9.70 |
| Nov 21, 2024 | 9.39 |
| Nov 20, 2024 | 9.69 |
| Nov 19, 2024 | 9.61 |
| Nov 18, 2024 | 9.43 |
| Nov 15, 2024 | 9.28 |
| Nov 14, 2024 | 9.20 |
| Nov 13, 2024 | 9.26 |
| Nov 12, 2024 | 9.17 |
| Nov 11, 2024 | 8.40 |
| Nov 8, 2024 | 7.95 |
| Nov 7, 2024 | 7.96 |
| Nov 6, 2024 | 7.63 |
| Nov 5, 2024 | 7.61 |
| Nov 4, 2024 | 7.45 |
| Nov 1, 2024 | 7.63 |
| Oct 31, 2024 | 7.53 |
| Oct 30, 2024 | 7.52 |
| Oct 29, 2024 | 7.63 |
| Oct 28, 2024 | 7.74 |
| Oct 25, 2024 | 7.55 |
| Oct 24, 2024 | 7.63 |
| Oct 23, 2024 | 7.50 |
| Oct 22, 2024 | 7.47 |
| Oct 21, 2024 | 7.56 |
| Oct 18, 2024 | 7.37 |
| Oct 17, 2024 | 7.63 |
| Oct 16, 2024 | 7.54 |
| Oct 15, 2024 | 7.61 |
| Oct 14, 2024 | 7.46 |
| Oct 11, 2024 | 7.59 |
| Oct 10, 2024 | 7.53 |
| Oct 9, 2024 | 7.63 |
| Oct 8, 2024 | 7.36 |
| Oct 7, 2024 | 7.02 |
| Oct 4, 2024 | 6.97 |
| Oct 3, 2024 | 6.96 |
| Oct 2, 2024 | 7.02 |
| Oct 1, 2024 | 6.98 |
| Sep 30, 2024 | 7.02 |
| Sep 27, 2024 | 48.82 |
| Sep 26, 2024 | 48.61 |
| Sep 25, 2024 | 49.10 |
| Sep 24, 2024 | 48.90 |
| Sep 23, 2024 | 50.00 |
| Sep 20, 2024 | 51.31 |
| Sep 19, 2024 | 50.21 |
| Sep 18, 2024 | 50.00 |
| Sep 17, 2024 | 49.51 |
| Sep 16, 2024 | 50.98 |
| Sep 13, 2024 | 50.17 |
| Sep 12, 2024 | 48.86 |
| Sep 11, 2024 | 49.68 |
| Sep 10, 2024 | 49.35 |
| Sep 9, 2024 | 49.47 |
| Sep 6, 2024 | 50.37 |
| Sep 5, 2024 | 51.47 |
| Sep 4, 2024 | 51.35 |
| Sep 3, 2024 | 51.02 |
| Aug 30, 2024 | 50.98 |
| Aug 29, 2024 | 49.88 |
| Aug 28, 2024 | 48.61 |
| Aug 27, 2024 | 49.27 |
| Aug 26, 2024 | 50.13 |
| Aug 23, 2024 | 49.92 |
| Aug 22, 2024 | 51.23 |
| Aug 21, 2024 | 51.88 |
| Aug 20, 2024 | 50.17 |
| Aug 19, 2024 | 52.05 |
| Aug 16, 2024 | 52.50 |
| Aug 15, 2024 | 51.88 |
| Aug 14, 2024 | 50.98 |
| Aug 13, 2024 | 51.23 |
| Aug 12, 2024 | 51.56 |
| Aug 9, 2024 | 51.39 |
| Aug 8, 2024 | 41.29 |
| Aug 7, 2024 | 40.19 |
| Aug 6, 2024 | 40.56 |
| Aug 5, 2024 | 41.13 |
| Aug 2, 2024 | 43.09 |
| Aug 1, 2024 | 44.24 |
| Jul 31, 2024 | 45.87 |
| Jul 30, 2024 | 45.95 |
| Jul 29, 2024 | 48.45 |
| Jul 26, 2024 | 47.92 |
| Jul 25, 2024 | 46.61 |
| Jul 24, 2024 | 45.87 |
| Jul 23, 2024 | 46.49 |
| Jul 22, 2024 | 44.85 |
| Jul 19, 2024 | 44.61 |
| Jul 18, 2024 | 43.99 |
| Jul 17, 2024 | 44.16 |
| Jul 16, 2024 | 44.16 |
| Jul 15, 2024 | 43.58 |
| Jul 12, 2024 | 43.62 |
| Jul 11, 2024 | 43.42 |
| Jul 10, 2024 | 40.93 |
| Jul 9, 2024 | 40.56 |
| Jul 8, 2024 | 44.93 |
| Jul 5, 2024 | 45.59 |
| Jul 3, 2024 | 45.75 |
| Jul 2, 2024 | 43.26 |
| Jul 1, 2024 | 43.22 |
| Jun 28, 2024 | -8.28 |
| Jun 27, 2024 | -8.41 |
| Jun 26, 2024 | -8.33 |
| Jun 25, 2024 | -8.68 |
| Jun 24, 2024 | -8.82 |
| Jun 21, 2024 | -8.50 |
| Jun 20, 2024 | -8.70 |
| Jun 18, 2024 | -8.48 |
| Jun 17, 2024 | -8.38 |
| Jun 14, 2024 | -8.37 |
| Jun 13, 2024 | -8.52 |
| Jun 12, 2024 | -8.64 |
| Jun 11, 2024 | -8.81 |
| Jun 10, 2024 | -8.08 |
| Jun 7, 2024 | -7.91 |
| Jun 6, 2024 | -8.07 |
| Jun 5, 2024 | -8.07 |
| Jun 4, 2024 | -7.81 |
| Jun 3, 2024 | -8.09 |
| May 31, 2024 | -7.79 |
| May 30, 2024 | -7.69 |
| May 29, 2024 | -7.66 |
| May 28, 2024 | -8.08 |
| May 24, 2024 | -8.31 |
| May 23, 2024 | -8.09 |
| May 22, 2024 | -7.66 |
| May 21, 2024 | -7.57 |
| May 20, 2024 | -7.45 |
| May 17, 2024 | -7.37 |
| May 16, 2024 | -7.66 |
| May 15, 2024 | -7.41 |
| May 14, 2024 | -7.28 |
| May 13, 2024 | -7.33 |
| May 10, 2024 | -7.26 |
| May 9, 2024 | -6.96 |
| May 8, 2024 | -6.84 |
| May 7, 2024 | -6.75 |
| May 6, 2024 | -6.71 |
| May 3, 2024 | -7.06 |
| May 2, 2024 | -7.04 |
| May 1, 2024 | -6.67 |
| Apr 30, 2024 | -6.54 |
| Apr 29, 2024 | -6.89 |
| Apr 26, 2024 | -6.65 |
| Apr 25, 2024 | -6.50 |
| Apr 24, 2024 | -6.56 |
| Apr 23, 2024 | -6.70 |
| Apr 22, 2024 | -6.82 |
| Apr 19, 2024 | -6.84 |
| Apr 18, 2024 | -6.70 |
| Apr 17, 2024 | -6.88 |
| Apr 16, 2024 | -6.91 |
| Apr 15, 2024 | -7.08 |
| Apr 12, 2024 | -7.28 |
| Apr 11, 2024 | -7.42 |
| Apr 10, 2024 | -7.46 |
| Apr 9, 2024 | -7.54 |
| Apr 8, 2024 | -7.48 |
| Apr 5, 2024 | -7.34 |
| Apr 4, 2024 | -6.89 |
| Apr 3, 2024 | -7.03 |
| Apr 2, 2024 | -7.27 |
| Apr 1, 2024 | -6.97 |
| Mar 28, 2024 | -150.70 |
| Mar 27, 2024 | -156.25 |
| Mar 26, 2024 | -148.57 |
| Mar 25, 2024 | -153.64 |
| Mar 22, 2024 | -152.00 |
| Mar 21, 2024 | -154.78 |
| Mar 20, 2024 | -156.74 |
| Mar 19, 2024 | -163.28 |
| Mar 18, 2024 | -158.87 |
| Mar 15, 2024 | -163.94 |
| Mar 14, 2024 | -153.80 |
| Mar 13, 2024 | -150.21 |
| Mar 12, 2024 | -162.63 |
| Mar 11, 2024 | -160.50 |
| Mar 8, 2024 | -146.77 |
| Mar 7, 2024 | -131.90 |
| Mar 6, 2024 | -125.04 |
| Mar 5, 2024 | -130.27 |
| Mar 4, 2024 | -125.36 |
| Mar 1, 2024 | -150.21 |
| Feb 29, 2024 | -144.81 |
| Feb 28, 2024 | -145.47 |
| Feb 27, 2024 | -153.47 |
| Feb 26, 2024 | -154.46 |
| Feb 23, 2024 | -149.88 |
| Feb 22, 2024 | -148.57 |
| Feb 21, 2024 | -163.12 |
| Feb 20, 2024 | -166.06 |
| Feb 16, 2024 | -165.41 |
| Feb 15, 2024 | -168.84 |
| Feb 14, 2024 | -163.44 |
| Feb 13, 2024 | -162.30 |
| Feb 12, 2024 | -174.72 |
| Feb 9, 2024 | -167.04 |
| Feb 8, 2024 | -170.47 |
| Feb 7, 2024 | -164.75 |
| Feb 6, 2024 | -163.77 |
| Feb 5, 2024 | -157.40 |
| Feb 2, 2024 | -163.12 |
| Feb 1, 2024 | -167.37 |
| Jan 31, 2024 | -165.57 |
| Jan 30, 2024 | -172.43 |
| Jan 29, 2024 | -171.13 |
| Jan 26, 2024 | -168.35 |
| Jan 25, 2024 | -166.71 |
| Jan 24, 2024 | -163.44 |
| Jan 23, 2024 | -164.59 |
| Jan 22, 2024 | -164.59 |
| Jan 19, 2024 | -159.85 |
| Jan 18, 2024 | -162.95 |
| Jan 17, 2024 | -159.03 |
| Jan 16, 2024 | -156.58 |
| Jan 12, 2024 | -153.15 |
| Jan 11, 2024 | -154.62 |
| Jan 10, 2024 | -156.42 |
| Jan 9, 2024 | -160.01 |
| Jan 8, 2024 | -162.95 |
| Jan 5, 2024 | -163.77 |
| Jan 4, 2024 | -167.20 |
| Jan 3, 2024 | -164.92 |
| Jan 2, 2024 | -177.34 |
| Dec 29, 2023 | -22.72 |
| Dec 28, 2023 | -23.07 |
| Dec 27, 2023 | -22.08 |
| Dec 26, 2023 | -22.28 |
| Dec 22, 2023 | -22.70 |
| Dec 21, 2023 | -23.17 |
| Dec 20, 2023 | -22.79 |
| Dec 19, 2023 | -22.66 |
| Dec 18, 2023 | -22.20 |
| Dec 15, 2023 | -22.62 |
| Dec 14, 2023 | -23.29 |
| Dec 13, 2023 | -23.23 |
| Dec 12, 2023 | -21.59 |
| Dec 11, 2023 | -21.35 |
| Dec 8, 2023 | -21.10 |
| Dec 7, 2023 | -20.86 |
| Dec 6, 2023 | -20.15 |
| Dec 5, 2023 | -20.37 |
| Dec 4, 2023 | -21.61 |
| Dec 1, 2023 | -22.03 |
| Nov 30, 2023 | -21.32 |
| Nov 29, 2023 | -21.99 |
| Nov 28, 2023 | -22.12 |
| Nov 27, 2023 | -22.12 |
| Nov 24, 2023 | -22.48 |
| Nov 22, 2023 | -22.32 |
| Nov 21, 2023 | -21.77 |
| Nov 20, 2023 | -23.31 |
| Nov 17, 2023 | -23.62 |
| Nov 16, 2023 | -23.33 |
| Nov 15, 2023 | -24.08 |
| Nov 14, 2023 | -23.05 |
| Nov 13, 2023 | -22.39 |
| Nov 10, 2023 | -22.18 |
| Nov 9, 2023 | -23.68 |
| Nov 8, 2023 | -26.74 |
| Nov 7, 2023 | -27.33 |
| Nov 6, 2023 | -28.24 |
| Nov 3, 2023 | -28.47 |
| Nov 2, 2023 | -28.43 |
| Nov 1, 2023 | -28.75 |
| Oct 31, 2023 | -28.59 |
| Oct 30, 2023 | -28.55 |
| Oct 27, 2023 | -28.41 |
| Oct 26, 2023 | -28.47 |
| Oct 25, 2023 | -28.32 |
| Oct 24, 2023 | -28.45 |
| Oct 23, 2023 | -28.30 |
| Oct 20, 2023 | -28.26 |
| Oct 19, 2023 | -28.35 |
| Oct 18, 2023 | -28.55 |
| Oct 17, 2023 | -29.34 |
| Oct 16, 2023 | -29.70 |
| Oct 13, 2023 | -29.12 |
| Oct 12, 2023 | -31.19 |
| Oct 11, 2023 | -32.59 |
| Oct 10, 2023 | -33.26 |
| Oct 9, 2023 | -33.23 |
| Oct 6, 2023 | -32.89 |
| Oct 5, 2023 | -34.84 |
| Oct 4, 2023 | -34.25 |
| Oct 3, 2023 | -32.44 |
| Oct 2, 2023 | -33.19 |
| Sep 29, 2023 | 235.53 |
| Sep 28, 2023 | 234.65 |
| Sep 27, 2023 | 231.99 |
| Sep 26, 2023 | 228.44 |
| Sep 25, 2023 | 225.34 |
| Sep 22, 2023 | 217.51 |
| Sep 21, 2023 | 224.01 |
| Sep 20, 2023 | 222.09 |
| Sep 19, 2023 | 220.76 |
| Sep 18, 2023 | 222.97 |
| Sep 15, 2023 | 232.43 |
| Sep 14, 2023 | 235.39 |
| Sep 13, 2023 | 228.88 |
| Sep 12, 2023 | 223.27 |
| Sep 11, 2023 | 216.47 |
| Sep 8, 2023 | 216.62 |
| Sep 7, 2023 | 212.93 |
| Sep 6, 2023 | 223.27 |
| Sep 5, 2023 | 228.59 |
| Sep 1, 2023 | 240.11 |
| Aug 31, 2023 | 240.41 |
| Aug 30, 2023 | 255.48 |
| Aug 29, 2023 | 260.80 |
| Aug 28, 2023 | 262.57 |
| Aug 25, 2023 | 260.06 |
| Aug 24, 2023 | 250.16 |
| Aug 23, 2023 | 254.89 |
| Aug 22, 2023 | 254.74 |
| Aug 21, 2023 | 255.48 |
| Aug 18, 2023 | 276.91 |
| Aug 17, 2023 | 273.07 |
| Aug 16, 2023 | 272.18 |
| Aug 15, 2023 | 284.74 |
| Aug 14, 2023 | 297.00 |
| Aug 11, 2023 | 312.37 |
| Aug 10, 2023 | 310.45 |
| Aug 9, 2023 | 386.40 |
| Aug 8, 2023 | 393.94 |
| Aug 7, 2023 | 389.80 |
| Aug 4, 2023 | 384.63 |
| Aug 3, 2023 | 388.76 |
| Aug 2, 2023 | 387.14 |
| Aug 1, 2023 | 388.32 |
| Jul 31, 2023 | 387.43 |
| Jul 28, 2023 | 381.08 |
| Jul 27, 2023 | 375.91 |
| Jul 26, 2023 | 376.65 |
| Jul 25, 2023 | 373.40 |
| Jul 24, 2023 | 374.28 |
| Jul 21, 2023 | 368.96 |
| Jul 20, 2023 | 373.54 |
| Jul 19, 2023 | 373.69 |
| Jul 18, 2023 | 373.99 |
| Jul 17, 2023 | 371.33 |
| Jul 14, 2023 | 375.02 |
| Jul 13, 2023 | 367.04 |
| Jul 12, 2023 | 364.24 |
| Jul 11, 2023 | 361.87 |
| Jul 10, 2023 | 360.25 |
| Jul 7, 2023 | 364.38 |
| Jul 6, 2023 | 360.98 |
| Jul 5, 2023 | 362.17 |
| Jul 3, 2023 | 373.40 |
| Jun 30, 2023 | 364.83 |
| Jun 29, 2023 | 32.16 |
| Jun 28, 2023 | 32.02 |
| Jun 27, 2023 | 32.12 |
| Jun 26, 2023 | 32.22 |
| Jun 23, 2023 | 31.97 |
| Jun 22, 2023 | 32.42 |
| Jun 21, 2023 | 32.16 |
| Jun 20, 2023 | 32.33 |
| Jun 16, 2023 | 32.04 |
| Jun 15, 2023 | 32.28 |
| Jun 14, 2023 | 32.11 |
| Jun 13, 2023 | 32.93 |
| Jun 12, 2023 | 32.50 |
| Jun 9, 2023 | 32.02 |
| Jun 8, 2023 | 32.26 |
| Jun 7, 2023 | 32.91 |
| Jun 6, 2023 | 32.38 |
| Jun 5, 2023 | 31.75 |
| Jun 2, 2023 | 32.64 |
| Jun 1, 2023 | 31.69 |
| May 31, 2023 | 30.82 |
| May 30, 2023 | 31.27 |
| May 26, 2023 | 31.54 |
| May 25, 2023 | 31.44 |
| May 24, 2023 | 31.89 |
| May 23, 2023 | 32.19 |
| May 22, 2023 | 32.15 |
| May 19, 2023 | 31.58 |
| May 18, 2023 | 30.91 |
| May 17, 2023 | 30.35 |
| May 16, 2023 | 29.91 |
| May 15, 2023 | 30.64 |
| May 12, 2023 | 31.04 |
| May 11, 2023 | 31.17 |
| May 10, 2023 | 30.71 |
| May 9, 2023 | 29.82 |
| May 8, 2023 | 33.45 |
| May 5, 2023 | 33.84 |
| May 4, 2023 | 33.00 |
| May 3, 2023 | 33.35 |
| May 2, 2023 | 33.75 |
| May 1, 2023 | 34.56 |
| Apr 28, 2023 | 33.43 |
| Apr 27, 2023 | 33.28 |
| Apr 26, 2023 | 33.85 |
| Apr 25, 2023 | 35.27 |
| Apr 24, 2023 | 36.55 |
| Apr 21, 2023 | 36.83 |
| Apr 20, 2023 | 36.93 |
| Apr 19, 2023 | 36.73 |
| Apr 18, 2023 | 37.39 |
| Apr 17, 2023 | 38.06 |
| Apr 14, 2023 | 37.80 |
| Apr 13, 2023 | 38.75 |
| Apr 12, 2023 | 38.95 |
| Apr 11, 2023 | 39.46 |
| Apr 10, 2023 | 39.38 |
| Apr 6, 2023 | 39.59 |
| Apr 5, 2023 | 39.13 |
| Apr 4, 2023 | 38.90 |
| Apr 3, 2023 | 38.97 |
| Mar 31, 2023 | 39.00 |
| Mar 30, 2023 | 32.36 |
| Mar 29, 2023 | 32.36 |
| Mar 28, 2023 | 31.94 |
| Mar 27, 2023 | 32.10 |
| Mar 24, 2023 | 31.35 |
| Mar 23, 2023 | 30.57 |
| Mar 22, 2023 | 31.58 |
| Mar 21, 2023 | 31.68 |
| Mar 20, 2023 | 30.63 |
| Mar 17, 2023 | 30.38 |
| Mar 16, 2023 | 31.09 |
| Mar 15, 2023 | 30.36 |
| Mar 14, 2023 | 31.01 |
| Mar 13, 2023 | 30.65 |
| Mar 10, 2023 | 31.14 |
| Mar 9, 2023 | 32.48 |
| Mar 8, 2023 | 32.46 |
| Mar 7, 2023 | 31.60 |
| Mar 6, 2023 | 31.95 |
| Mar 3, 2023 | 32.98 |
| Mar 2, 2023 | 32.47 |
| Mar 1, 2023 | 32.34 |
| Feb 28, 2023 | 32.45 |
| Feb 27, 2023 | 33.03 |
| Feb 24, 2023 | 32.75 |
| Feb 23, 2023 | 32.71 |
| Feb 22, 2023 | 32.82 |
| Feb 21, 2023 | 32.93 |
| Feb 17, 2023 | 33.81 |
| Feb 16, 2023 | 33.57 |
| Feb 15, 2023 | 32.24 |
| Feb 14, 2023 | 31.03 |
| Feb 13, 2023 | 31.87 |
| Feb 10, 2023 | 31.78 |
| Feb 9, 2023 | 31.47 |
| Feb 8, 2023 | 31.71 |
| Feb 7, 2023 | 31.65 |
| Feb 6, 2023 | 31.66 |
| Feb 3, 2023 | 32.30 |
| Feb 2, 2023 | 31.88 |
| Feb 1, 2023 | 32.07 |
| Jan 31, 2023 | 31.77 |
| Jan 30, 2023 | 31.66 |
| Jan 27, 2023 | 30.90 |
| Jan 26, 2023 | 31.06 |
| Jan 25, 2023 | 30.92 |
| Jan 24, 2023 | 30.49 |
| Jan 23, 2023 | 30.53 |
| Jan 20, 2023 | 30.39 |
| Jan 19, 2023 | 30.33 |
| Jan 18, 2023 | 30.27 |
| Jan 17, 2023 | 30.80 |
| Jan 13, 2023 | 31.24 |
| Jan 12, 2023 | 31.33 |
| Jan 11, 2023 | 30.87 |
| Jan 10, 2023 | 30.47 |
| Jan 9, 2023 | 30.02 |
| Jan 6, 2023 | 29.59 |
| Jan 5, 2023 | 29.35 |
| Jan 4, 2023 | 29.49 |
| Jan 3, 2023 | 29.25 |
| Dec 30, 2022 | 11.39 |
| Dec 29, 2022 | 11.32 |
| Dec 28, 2022 | 11.11 |
| Dec 27, 2022 | 11.30 |
| Dec 23, 2022 | 11.39 |
| Dec 22, 2022 | 11.26 |
| Dec 21, 2022 | 11.70 |
| Dec 20, 2022 | 11.28 |
| Dec 19, 2022 | 11.16 |
| Dec 16, 2022 | 11.06 |
| Dec 15, 2022 | 11.40 |
| Dec 14, 2022 | 11.78 |
| Dec 13, 2022 | 11.77 |
| Dec 12, 2022 | 11.54 |
| Dec 9, 2022 | 11.64 |
| Dec 8, 2022 | 11.83 |
| Dec 7, 2022 | 11.91 |
| Dec 6, 2022 | 11.99 |
| Dec 5, 2022 | 12.16 |
| Dec 2, 2022 | 12.42 |
| Dec 1, 2022 | 12.26 |
| Nov 30, 2022 | 12.39 |
| Nov 29, 2022 | 12.25 |
| Nov 28, 2022 | 12.24 |
| Nov 25, 2022 | 12.23 |
| Nov 23, 2022 | 12.20 |
| Nov 22, 2022 | 12.18 |
| Nov 21, 2022 | 12.00 |
| Nov 18, 2022 | 12.15 |
| Nov 17, 2022 | 11.91 |
| Nov 16, 2022 | 11.90 |
| Nov 15, 2022 | 12.01 |
| Nov 14, 2022 | 12.02 |
| Nov 11, 2022 | 11.98 |
| Nov 10, 2022 | 12.29 |
| Nov 9, 2022 | 11.81 |
| Nov 8, 2022 | 11.59 |
| Nov 7, 2022 | 11.62 |
| Nov 4, 2022 | 11.37 |
| Nov 3, 2022 | 11.31 |
| Nov 2, 2022 | 10.86 |
| Nov 1, 2022 | 13.43 |
| Oct 31, 2022 | 13.52 |
| Oct 28, 2022 | 13.43 |
| Oct 27, 2022 | 13.07 |
| Oct 26, 2022 | 13.18 |
| Oct 25, 2022 | 12.88 |
| Oct 24, 2022 | 12.59 |
| Oct 21, 2022 | 12.43 |
| Oct 20, 2022 | 12.16 |
| Oct 19, 2022 | 12.04 |
| Oct 18, 2022 | 12.08 |
| Oct 17, 2022 | 12.03 |
| Oct 14, 2022 | 11.82 |
| Oct 13, 2022 | 11.82 |
| Oct 12, 2022 | 11.51 |
| Oct 11, 2022 | 11.57 |
| Oct 10, 2022 | 11.67 |
| Oct 7, 2022 | 11.63 |
| Oct 6, 2022 | 12.02 |
| Oct 5, 2022 | 12.00 |
| Oct 4, 2022 | 12.24 |
| Oct 3, 2022 | 11.93 |
| Sep 30, 2022 | 11.67 |
| Sep 29, 2022 | 16.40 |
| Sep 28, 2022 | 16.52 |
| Sep 27, 2022 | 16.15 |
| Sep 26, 2022 | 16.06 |
| Sep 23, 2022 | 16.24 |
| Sep 22, 2022 | 16.45 |
| Sep 21, 2022 | 16.59 |
| Sep 20, 2022 | 16.72 |
| Sep 19, 2022 | 16.76 |
| Sep 16, 2022 | 16.97 |
| Sep 15, 2022 | 17.15 |
| Sep 14, 2022 | 17.20 |
| Sep 13, 2022 | 17.31 |
| Sep 12, 2022 | 17.90 |
| Sep 9, 2022 | 17.51 |
| Sep 8, 2022 | 17.59 |
| Sep 7, 2022 | 17.58 |
| Sep 6, 2022 | 17.31 |
| Sep 2, 2022 | 17.51 |
| Sep 1, 2022 | 17.98 |
| Aug 31, 2022 | 17.85 |
| Aug 30, 2022 | 17.94 |
| Aug 29, 2022 | 18.33 |
| Aug 26, 2022 | 18.14 |
| Aug 25, 2022 | 18.44 |
| Aug 24, 2022 | 17.98 |
| Aug 23, 2022 | 18.06 |
| Aug 22, 2022 | 17.97 |
| Aug 19, 2022 | 18.13 |
| Aug 18, 2022 | 18.30 |
| Aug 17, 2022 | 18.07 |
| Aug 16, 2022 | 18.04 |
| Aug 15, 2022 | 18.26 |
| Aug 12, 2022 | 18.30 |
| Aug 11, 2022 | 17.83 |
| Aug 10, 2022 | 18.02 |
| Aug 9, 2022 | 17.83 |
| Aug 8, 2022 | 17.82 |
| Aug 5, 2022 | 18.41 |
| Aug 4, 2022 | 17.35 |
| Aug 3, 2022 | 17.55 |
| Aug 2, 2022 | 19.65 |
| Aug 1, 2022 | 20.00 |
| Jul 29, 2022 | 19.75 |
| Jul 28, 2022 | 19.77 |
| Jul 27, 2022 | 19.78 |
| Jul 26, 2022 | 19.37 |
| Jul 25, 2022 | 19.39 |
| Jul 22, 2022 | 19.14 |
| Jul 21, 2022 | 19.06 |
| Jul 20, 2022 | 18.96 |
| Jul 19, 2022 | 19.00 |
| Jul 18, 2022 | 18.42 |
| Jul 15, 2022 | 18.82 |
| Jul 14, 2022 | 18.41 |
| Jul 13, 2022 | 18.78 |
| Jul 12, 2022 | 18.57 |
| Jul 11, 2022 | 18.69 |
| Jul 8, 2022 | 19.19 |
| Jul 7, 2022 | 18.95 |
| Jul 6, 2022 | 18.96 |
| Jul 5, 2022 | 18.99 |
| Jul 1, 2022 | 18.99 |
| Jun 30, 2022 | 18.71 |
| Jun 29, 2022 | 10.11 |
| Jun 28, 2022 | 10.28 |
| Jun 27, 2022 | 10.43 |
| Jun 24, 2022 | 10.22 |
| Jun 23, 2022 | 10.12 |
| Jun 22, 2022 | 9.76 |
| Jun 21, 2022 | 9.82 |
| Jun 17, 2022 | 9.48 |
| Jun 16, 2022 | 9.34 |
| Jun 15, 2022 | 10.04 |
| Jun 14, 2022 | 9.90 |
| Jun 13, 2022 | 10.07 |
| Jun 10, 2022 | 10.24 |
| Jun 9, 2022 | 10.38 |
| Jun 8, 2022 | 10.32 |
| Jun 7, 2022 | 10.38 |
| Jun 6, 2022 | 10.32 |
| Jun 3, 2022 | 10.45 |
| Jun 2, 2022 | 10.45 |
| Jun 1, 2022 | 10.14 |
| May 31, 2022 | 10.10 |
| May 27, 2022 | 10.24 |
| May 26, 2022 | 9.98 |
| May 25, 2022 | 10.10 |
| May 24, 2022 | 9.91 |
| May 23, 2022 | 10.11 |
| May 20, 2022 | 9.79 |
| May 19, 2022 | 9.94 |
| May 18, 2022 | 10.13 |
| May 17, 2022 | 10.39 |
| May 16, 2022 | 10.24 |
| May 13, 2022 | 10.23 |
| May 12, 2022 | 9.99 |
| May 11, 2022 | 9.86 |
| May 10, 2022 | 9.97 |
| May 9, 2022 | 9.97 |
| May 6, 2022 | 10.14 |
| May 5, 2022 | 10.11 |
| May 4, 2022 | 10.26 |
| May 3, 2022 | 9.93 |
| May 2, 2022 | 10.24 |
| Apr 29, 2022 | 10.11 |
| Apr 28, 2022 | 10.36 |
| Apr 27, 2022 | 10.33 |
| Apr 26, 2022 | 10.49 |
| Apr 25, 2022 | 10.50 |
| Apr 22, 2022 | 10.55 |
| Apr 21, 2022 | 10.75 |
| Apr 20, 2022 | 10.74 |
| Apr 19, 2022 | 10.63 |
| Apr 18, 2022 | 10.60 |
| Apr 14, 2022 | 10.70 |
| Apr 13, 2022 | 10.73 |
| Apr 12, 2022 | 10.62 |
| Apr 11, 2022 | 10.45 |
| Apr 8, 2022 | 10.46 |
| Apr 7, 2022 | 10.69 |
| Apr 6, 2022 | 10.49 |
| Apr 5, 2022 | 10.48 |
| Apr 4, 2022 | 10.73 |
| Apr 1, 2022 | 11.18 |
| Mar 31, 2022 | 10.91 |
| Mar 30, 2022 | 10.47 |
| Mar 29, 2022 | 10.52 |
| Mar 28, 2022 | 10.42 |
| Mar 25, 2022 | 10.26 |
| Mar 24, 2022 | 10.17 |
| Mar 23, 2022 | 10.11 |
| Mar 22, 2022 | 10.36 |
| Mar 21, 2022 | 10.31 |
| Mar 18, 2022 | 10.11 |
| Mar 17, 2022 | 10.31 |
| Mar 16, 2022 | 10.36 |
| Mar 15, 2022 | 10.19 |
| Mar 14, 2022 | 10.21 |
| Mar 11, 2022 | 10.39 |
| Mar 10, 2022 | 10.53 |
| Mar 9, 2022 | 10.54 |
| Mar 8, 2022 | 10.31 |
| Mar 7, 2022 | 10.51 |
| Mar 4, 2022 | 10.63 |
| Mar 3, 2022 | 10.59 |
| Mar 2, 2022 | 9.99 |
| Mar 1, 2022 | 9.58 |
| Feb 28, 2022 | 9.39 |
| Feb 25, 2022 | 9.10 |
| Feb 24, 2022 | 8.99 |
| Feb 23, 2022 | 9.09 |
| Feb 22, 2022 | 9.10 |
| Feb 18, 2022 | 9.11 |
| Feb 17, 2022 | 9.15 |
| Feb 16, 2022 | 9.01 |
| Feb 15, 2022 | 8.59 |
| Feb 14, 2022 | 8.55 |
| Feb 11, 2022 | 8.64 |
| Feb 10, 2022 | 8.55 |
| Feb 9, 2022 | 8.55 |
| Feb 8, 2022 | 8.51 |
| Feb 7, 2022 | 8.45 |
| Feb 4, 2022 | 8.46 |
| Feb 3, 2022 | 8.47 |
| Feb 2, 2022 | 8.51 |
| Feb 1, 2022 | 8.55 |
| Jan 31, 2022 | 8.64 |
| Jan 28, 2022 | 8.55 |
| Jan 27, 2022 | 8.39 |
| Jan 26, 2022 | 8.50 |
| Jan 25, 2022 | 8.56 |
| Jan 24, 2022 | 8.57 |
| Jan 21, 2022 | 8.42 |
| Jan 20, 2022 | 8.39 |
| Jan 19, 2022 | 8.58 |
| Jan 18, 2022 | 8.82 |
| Jan 14, 2022 | 8.91 |
| Jan 13, 2022 | 8.87 |
| Jan 12, 2022 | 8.85 |
| Jan 11, 2022 | 8.91 |
| Jan 10, 2022 | 8.98 |
| Jan 7, 2022 | 8.82 |
| Jan 6, 2022 | 8.87 |
| Jan 5, 2022 | 8.86 |
| Jan 4, 2022 | 8.94 |
| Jan 3, 2022 | 9.04 |
| Dec 31, 2021 | 8.94 |
| Dec 30, 2021 | 9.74 |
| Dec 29, 2021 | 9.66 |
| Dec 28, 2021 | 9.74 |
| Dec 27, 2021 | 9.79 |
| Dec 23, 2021 | 9.66 |
| Dec 22, 2021 | 9.62 |
| Dec 21, 2021 | 9.51 |
| Dec 20, 2021 | 9.41 |
| Dec 17, 2021 | 9.57 |
| Dec 16, 2021 | 9.57 |
| Dec 15, 2021 | 9.72 |
| Dec 14, 2021 | 9.48 |
| Dec 13, 2021 | 9.50 |
| Dec 10, 2021 | 9.48 |
| Dec 9, 2021 | 9.78 |
| Dec 8, 2021 | 10.08 |
| Dec 7, 2021 | 10.00 |
| Dec 6, 2021 | 9.94 |
| Dec 3, 2021 | 9.71 |
| Dec 2, 2021 | 9.87 |
| Dec 1, 2021 | 9.82 |
| Nov 30, 2021 | 9.74 |
| Nov 29, 2021 | 9.86 |
| Nov 26, 2021 | 9.91 |
| Nov 24, 2021 | 10.08 |
| Nov 23, 2021 | 9.98 |
| Nov 22, 2021 | 9.79 |
| Nov 19, 2021 | 9.58 |
| Nov 18, 2021 | 9.86 |
| Nov 17, 2021 | 10.29 |
| Nov 16, 2021 | 10.29 |
| Nov 15, 2021 | 10.37 |
| Nov 12, 2021 | 10.55 |
| Nov 11, 2021 | 10.84 |
| Nov 10, 2021 | 11.06 |
| Nov 9, 2021 | 12.25 |
| Nov 8, 2021 | 12.16 |
| Nov 5, 2021 | 12.31 |
| Nov 4, 2021 | 12.12 |
| Nov 3, 2021 | 12.19 |
| Nov 2, 2021 | 11.95 |
| Nov 1, 2021 | 11.91 |
| Oct 29, 2021 | 11.93 |
| Oct 28, 2021 | 11.87 |
| Oct 27, 2021 | 11.69 |
| Oct 26, 2021 | 11.73 |
| Oct 25, 2021 | 11.94 |
| Oct 22, 2021 | 11.87 |
| Oct 21, 2021 | 11.89 |
| Oct 20, 2021 | 11.96 |
| Oct 19, 2021 | 11.86 |
| Oct 18, 2021 | 11.85 |
| Oct 15, 2021 | 12.00 |
| Oct 14, 2021 | 12.01 |
| Oct 13, 2021 | 12.03 |
| Oct 12, 2021 | 11.89 |
| Oct 11, 2021 | 11.89 |
| Oct 8, 2021 | 11.91 |
| Oct 7, 2021 | 11.84 |
| Oct 6, 2021 | 11.76 |
| Oct 5, 2021 | 11.89 |
| Oct 4, 2021 | 11.73 |
| Oct 1, 2021 | 11.90 |
| Sep 30, 2021 | 11.71 |
| Sep 29, 2021 | 9.15 |
| Sep 28, 2021 | 9.27 |
| Sep 27, 2021 | 9.36 |
| Sep 24, 2021 | 9.27 |
| Sep 23, 2021 | 9.37 |
| Sep 22, 2021 | 9.35 |
| Sep 21, 2021 | 9.17 |
| Sep 20, 2021 | 8.98 |
| Sep 17, 2021 | 9.33 |
| Sep 16, 2021 | 9.42 |
| Sep 15, 2021 | 9.43 |
| Sep 14, 2021 | 9.57 |
| Sep 13, 2021 | 9.52 |
| Sep 10, 2021 | 9.49 |
| Sep 9, 2021 | 9.38 |
| Sep 8, 2021 | 9.20 |
| Sep 7, 2021 | 9.18 |
| Sep 3, 2021 | 9.19 |
| Sep 2, 2021 | 9.21 |
| Sep 1, 2021 | 9.35 |
| Aug 31, 2021 | 9.28 |
| Aug 30, 2021 | 9.24 |
| Aug 27, 2021 | 9.43 |
| Aug 26, 2021 | 9.23 |
| Aug 25, 2021 | 9.14 |
| Aug 24, 2021 | 9.19 |
| Aug 23, 2021 | 9.45 |
| Aug 20, 2021 | 9.25 |
| Aug 19, 2021 | 9.06 |
| Aug 18, 2021 | 9.02 |
| Aug 17, 2021 | 9.00 |
| Aug 16, 2021 | 8.98 |
| Aug 13, 2021 | 9.16 |
| Aug 12, 2021 | 9.06 |
| Aug 11, 2021 | 9.02 |
| Aug 10, 2021 | 8.89 |
| Aug 9, 2021 | 8.90 |
| Aug 6, 2021 | 8.86 |
| Aug 5, 2021 | 8.65 |
| Aug 4, 2021 | 8.79 |
| Aug 3, 2021 | 8.22 |
| Aug 2, 2021 | 8.21 |
| Jul 30, 2021 | 8.24 |
| Jul 29, 2021 | 8.30 |
| Jul 28, 2021 | 8.22 |
| Jul 27, 2021 | 8.09 |
| Jul 26, 2021 | 8.20 |
| Jul 23, 2021 | 8.09 |
| Jul 22, 2021 | 8.08 |
| Jul 21, 2021 | 8.22 |
| Jul 20, 2021 | 8.16 |
| Jul 19, 2021 | 8.12 |
| Jul 16, 2021 | 8.18 |
| Jul 15, 2021 | 8.13 |
| Jul 14, 2021 | 8.18 |
| Jul 13, 2021 | 8.15 |
| Jul 12, 2021 | 8.40 |
| Jul 9, 2021 | 8.31 |
| Jul 8, 2021 | 8.23 |
| Jul 7, 2021 | 8.50 |
| Jul 6, 2021 | 8.60 |
| Jul 2, 2021 | 8.56 |
| Jul 1, 2021 | 8.68 |
| Jun 30, 2021 | 8.67 |
| Jun 29, 2021 | 8.80 |
| Jun 28, 2021 | 8.72 |
| Jun 25, 2021 | 8.71 |
| Jun 24, 2021 | 8.88 |
| Jun 23, 2021 | 8.79 |
| Jun 22, 2021 | 8.75 |
| Jun 21, 2021 | 8.84 |
| Jun 18, 2021 | 8.84 |
| Jun 17, 2021 | 8.92 |
| Jun 16, 2021 | 8.89 |
| Jun 15, 2021 | 9.02 |
| Jun 14, 2021 | 8.95 |
| Jun 11, 2021 | 8.94 |
| Jun 10, 2021 | 8.88 |
| Jun 9, 2021 | 8.87 |
| Jun 8, 2021 | 8.84 |
| Jun 7, 2021 | 8.80 |
| Jun 4, 2021 | 8.76 |
| Jun 3, 2021 | 8.66 |
| Jun 2, 2021 | 8.65 |
| Jun 1, 2021 | 8.74 |
| May 28, 2021 | 8.56 |
| May 27, 2021 | 8.52 |
| May 26, 2021 | 8.43 |
| May 25, 2021 | 8.30 |
| May 24, 2021 | 8.44 |
| May 21, 2021 | 8.68 |
| May 20, 2021 | 8.48 |
| May 19, 2021 | 8.50 |
| May 18, 2021 | 8.46 |
| May 17, 2021 | 8.50 |
| May 14, 2021 | 8.56 |
| May 13, 2021 | 8.28 |
| May 12, 2021 | 7.86 |
| May 11, 2021 | 8.00 |
| May 10, 2021 | 8.00 |
| May 7, 2021 | 8.25 |
| May 6, 2021 | 8.11 |
| May 5, 2021 | 8.19 |
| May 4, 2021 | 8.11 |
| May 3, 2021 | 8.18 |
| Apr 30, 2021 | 7.94 |
| Apr 29, 2021 | 7.83 |
| Apr 28, 2021 | 7.84 |
| Apr 27, 2021 | 8.06 |
| Apr 26, 2021 | 7.97 |
| Apr 23, 2021 | 8.00 |
| Apr 22, 2021 | 7.94 |
| Apr 21, 2021 | 7.93 |
| Apr 20, 2021 | 7.87 |
| Apr 19, 2021 | 7.85 |
| Apr 16, 2021 | 8.16 |
| Apr 15, 2021 | 8.19 |
| Apr 14, 2021 | 8.04 |
| Apr 13, 2021 | 8.01 |
| Apr 12, 2021 | 7.95 |
| Apr 9, 2021 | 7.92 |
| Apr 8, 2021 | 7.83 |
| Apr 7, 2021 | 7.78 |
| Apr 6, 2021 | 8.02 |
| Apr 5, 2021 | 8.16 |
| Apr 1, 2021 | 8.30 |
| Mar 31, 2021 | 8.09 |
| Mar 30, 2021 | 9.33 |
| Mar 29, 2021 | 9.30 |
| Mar 26, 2021 | 9.49 |
| Mar 25, 2021 | 9.35 |
| Mar 24, 2021 | 9.31 |
| Mar 23, 2021 | 9.49 |
| Mar 22, 2021 | 9.54 |
| Mar 19, 2021 | 9.80 |
| Mar 18, 2021 | 10.02 |
| Mar 17, 2021 | 9.95 |
| Mar 16, 2021 | 10.01 |
| Mar 15, 2021 | 10.11 |
| Mar 12, 2021 | 10.24 |
| Mar 11, 2021 | 10.08 |
| Mar 10, 2021 | 9.90 |
| Mar 9, 2021 | 9.67 |
| Mar 8, 2021 | 9.58 |
| Mar 5, 2021 | 9.44 |
| Mar 4, 2021 | 9.16 |
| Mar 3, 2021 | 9.31 |
| Mar 2, 2021 | 9.47 |
| Mar 1, 2021 | 9.52 |
| Feb 26, 2021 | 9.64 |
| Feb 25, 2021 | 9.62 |
| Feb 24, 2021 | 9.43 |
| Feb 23, 2021 | 9.27 |
| Feb 22, 2021 | 9.22 |
| Feb 19, 2021 | 9.09 |
| Feb 18, 2021 | 8.93 |
| Feb 17, 2021 | 9.06 |
| Feb 16, 2021 | 9.18 |
| Feb 12, 2021 | 9.28 |
| Feb 11, 2021 | 8.97 |
| Feb 10, 2021 | 10.05 |
| Feb 9, 2021 | 10.62 |
| Feb 8, 2021 | 10.57 |
| Feb 5, 2021 | 9.91 |
| Feb 4, 2021 | 9.81 |
| Feb 3, 2021 | 9.73 |
| Feb 2, 2021 | 9.61 |
| Feb 1, 2021 | 9.55 |
| Jan 29, 2021 | 9.43 |
| Jan 28, 2021 | 9.22 |
| Jan 27, 2021 | 9.52 |
| Jan 26, 2021 | 9.47 |
| Jan 25, 2021 | 9.33 |
| Jan 22, 2021 | 9.42 |
| Jan 21, 2021 | 9.28 |
| Jan 20, 2021 | 9.07 |
| Jan 19, 2021 | 8.99 |
| Jan 15, 2021 | 8.90 |
| Jan 14, 2021 | 9.16 |
| Jan 13, 2021 | 9.02 |
| Jan 12, 2021 | 9.01 |
| Jan 11, 2021 | 8.80 |
| Jan 8, 2021 | 8.96 |
| Jan 7, 2021 | 8.89 |
| Jan 6, 2021 | 8.87 |
| Jan 5, 2021 | 8.40 |
| Jan 4, 2021 | 8.23 |
| Dec 31, 2020 | 8.22 |
| Dec 30, 2020 | 8.08 |
| Dec 29, 2020 | 8.21 |
| Dec 28, 2020 | 8.33 |
| Dec 24, 2020 | 8.18 |
| Dec 23, 2020 | 8.24 |
| Dec 22, 2020 | 8.21 |
| Dec 21, 2020 | 8.18 |
| Dec 18, 2020 | 8.20 |
| Dec 17, 2020 | 8.32 |
| Dec 16, 2020 | 8.34 |
| Dec 15, 2020 | 8.29 |
| Dec 14, 2020 | 8.17 |
| Dec 11, 2020 | 8.13 |
| Dec 10, 2020 | 8.30 |
| Dec 9, 2020 | 8.55 |
| Dec 8, 2020 | 8.52 |
| Dec 7, 2020 | 8.43 |
| Dec 4, 2020 | 8.42 |
| Dec 3, 2020 | 8.39 |
| Dec 2, 2020 | 8.40 |
| Dec 1, 2020 | 8.38 |
| Nov 30, 2020 | 8.53 |
| Nov 27, 2020 | 8.69 |
| Nov 25, 2020 | 8.76 |
| Nov 24, 2020 | 9.01 |
| Nov 23, 2020 | 8.59 |
| Nov 20, 2020 | 8.66 |
| Nov 19, 2020 | 8.78 |
| Nov 18, 2020 | 8.80 |
| Nov 17, 2020 | 8.86 |
| Nov 16, 2020 | 8.86 |
| Nov 13, 2020 | 8.90 |
| Nov 12, 2020 | 8.80 |
| Nov 11, 2020 | 8.93 |
| Nov 10, 2020 | 9.00 |
| Nov 9, 2020 | 8.56 |
| Nov 6, 2020 | 8.32 |
| Nov 5, 2020 | 8.43 |
| Nov 4, 2020 | 8.33 |
| Nov 3, 2020 | 8.39 |
| Nov 2, 2020 | 8.15 |
| Oct 30, 2020 | 8.37 |
| Oct 29, 2020 | 8.41 |
| Oct 28, 2020 | 8.45 |
| Oct 27, 2020 | 8.71 |
| Oct 26, 2020 | 8.62 |
| Oct 23, 2020 | 8.73 |
| Oct 22, 2020 | 8.64 |
| Oct 21, 2020 | 8.56 |
| Oct 20, 2020 | 8.46 |
| Oct 19, 2020 | 8.38 |
| Oct 16, 2020 | 8.60 |
| Oct 15, 2020 | 8.71 |
| Oct 14, 2020 | 8.60 |
| Oct 13, 2020 | 8.70 |
| Oct 12, 2020 | 8.58 |
| Oct 9, 2020 | 8.48 |
| Oct 8, 2020 | 8.44 |
| Oct 7, 2020 | 8.19 |
| Oct 6, 2020 | 8.30 |
| Oct 5, 2020 | 8.33 |
| Oct 2, 2020 | 8.19 |
| Oct 1, 2020 | 8.31 |
| Sep 30, 2020 | 8.29 |
| Sep 29, 2020 | 7.88 |
| Sep 28, 2020 | 7.92 |
| Sep 25, 2020 | 7.60 |
| Sep 24, 2020 | 7.43 |
| Sep 23, 2020 | 7.47 |
| Sep 22, 2020 | 7.17 |
| Sep 21, 2020 | 7.44 |
| Sep 18, 2020 | 7.74 |
| Sep 17, 2020 | 7.63 |
| Sep 16, 2020 | 7.60 |
| Sep 15, 2020 | 7.63 |
| Sep 14, 2020 | 7.86 |
| Sep 11, 2020 | 7.95 |
| Sep 10, 2020 | 8.49 |
| Sep 9, 2020 | 8.35 |
| Sep 8, 2020 | 7.46 |
| Sep 4, 2020 | 7.48 |
| Sep 3, 2020 | 7.74 |
| Sep 2, 2020 | 7.89 |
| Sep 1, 2020 | 7.71 |
| Aug 31, 2020 | 7.85 |
| Aug 28, 2020 | 7.85 |
| Aug 27, 2020 | 7.87 |
| Aug 26, 2020 | 7.95 |
| Aug 25, 2020 | 8.10 |
| Aug 24, 2020 | 8.25 |
| Aug 21, 2020 | 8.38 |
| Aug 20, 2020 | 8.38 |
| Aug 19, 2020 | 8.39 |
| Aug 18, 2020 | 8.34 |
| Aug 17, 2020 | 8.24 |
| Aug 14, 2020 | 8.28 |
| Aug 13, 2020 | 8.50 |
| Aug 12, 2020 | 8.37 |
| Aug 11, 2020 | 8.22 |
| Aug 10, 2020 | 8.15 |
| Aug 7, 2020 | 8.11 |
| Aug 6, 2020 | 8.32 |
| Aug 5, 2020 | 8.37 |
| Aug 4, 2020 | 7.98 |
| Aug 3, 2020 | 7.58 |
| Jul 31, 2020 | 7.08 |
| Jul 30, 2020 | 7.02 |
| Jul 29, 2020 | 7.07 |
| Jul 28, 2020 | 6.93 |
| Jul 27, 2020 | 7.04 |
| Jul 24, 2020 | 7.12 |
| Jul 23, 2020 | 7.30 |
| Jul 22, 2020 | 7.24 |
| Jul 21, 2020 | 7.41 |
| Jul 20, 2020 | 7.18 |
| Jul 17, 2020 | 7.12 |
| Jul 16, 2020 | 6.92 |
| Jul 15, 2020 | 7.01 |
| Jul 14, 2020 | 6.59 |
| Jul 13, 2020 | 6.48 |
| Jul 10, 2020 | 6.44 |
| Jul 9, 2020 | 6.28 |
| Jul 8, 2020 | 6.33 |
| Jul 7, 2020 | 6.45 |
| Jul 6, 2020 | 6.52 |
| Jul 2, 2020 | 6.43 |
| Jul 1, 2020 | 6.42 |
| Jun 30, 2020 | 6.54 |
| Jun 29, 2020 | 7.67 |
| Jun 26, 2020 | 7.50 |
| Jun 25, 2020 | 7.69 |
| Jun 24, 2020 | 7.67 |
| Jun 23, 2020 | 7.91 |
| Jun 22, 2020 | 7.90 |
| Jun 19, 2020 | 7.87 |
| Jun 18, 2020 | 7.85 |
| Jun 17, 2020 | 7.81 |
| Jun 16, 2020 | 8.09 |
| Jun 15, 2020 | 7.86 |
| Jun 12, 2020 | 7.80 |
| Jun 11, 2020 | 7.58 |
| Jun 10, 2020 | 8.36 |
| Jun 9, 2020 | 8.39 |
| Jun 8, 2020 | 8.63 |
| Jun 5, 2020 | 8.48 |
| Jun 4, 2020 | 8.04 |
| Jun 3, 2020 | 7.91 |
| Jun 2, 2020 | 7.83 |
| Jun 1, 2020 | 7.65 |
| May 29, 2020 | 7.71 |
| May 28, 2020 | 7.85 |
| May 27, 2020 | 7.80 |
| May 26, 2020 | 7.71 |
| May 22, 2020 | 7.42 |
| May 21, 2020 | 7.66 |
| May 20, 2020 | 7.66 |
| May 19, 2020 | 7.91 |
| May 18, 2020 | 7.82 |
| May 15, 2020 | 7.28 |
| May 14, 2020 | 7.31 |
| May 13, 2020 | 7.18 |
| May 12, 2020 | 7.39 |
| May 11, 2020 | 7.82 |
| May 8, 2020 | 8.16 |
| May 7, 2020 | 7.60 |
| May 6, 2020 | 6.98 |
| May 5, 2020 | 8.13 |
| May 4, 2020 | 7.92 |
| May 1, 2020 | 8.05 |
| Apr 30, 2020 | 8.37 |
| Apr 29, 2020 | 8.63 |
| Apr 28, 2020 | 8.42 |
| Apr 27, 2020 | 8.32 |
| Apr 24, 2020 | 8.05 |
| Apr 23, 2020 | 8.01 |
| Apr 22, 2020 | 7.72 |
| Apr 21, 2020 | 7.92 |
| Apr 20, 2020 | 8.08 |
| Apr 17, 2020 | 7.87 |
| Apr 16, 2020 | 7.61 |
| Apr 15, 2020 | 7.37 |
| Apr 14, 2020 | 7.55 |
| Apr 13, 2020 | 7.61 |
| Apr 9, 2020 | 7.86 |
| Apr 8, 2020 | 7.27 |
| Apr 7, 2020 | 7.06 |
| Apr 6, 2020 | 7.21 |
| Apr 3, 2020 | 6.74 |
| Apr 2, 2020 | 7.30 |
| Apr 1, 2020 | 7.30 |
| Mar 31, 2020 | 7.75 |
| Mar 30, 2020 | 7.41 |
| Mar 27, 2020 | 6.67 |
| Mar 26, 2020 | 7.20 |
| Mar 25, 2020 | 6.55 |
| Mar 24, 2020 | 6.94 |
| Mar 23, 2020 | 6.35 |
| Mar 20, 2020 | 5.82 |
| Mar 19, 2020 | 6.46 |
| Mar 18, 2020 | 5.72 |
| Mar 17, 2020 | 7.13 |
| Mar 16, 2020 | 6.75 |
| Mar 13, 2020 | 7.33 |
| Mar 12, 2020 | 7.05 |
| Mar 11, 2020 | 7.98 |
| Mar 10, 2020 | 7.90 |
| Mar 9, 2020 | 7.94 |
| Mar 6, 2020 | 8.61 |
| Mar 5, 2020 | 8.67 |
| Mar 4, 2020 | 8.93 |
| Mar 3, 2020 | 8.57 |
| Mar 2, 2020 | 8.84 |
| Feb 28, 2020 | 8.82 |
| Feb 27, 2020 | 9.02 |
| Feb 26, 2020 | 9.34 |
| Feb 25, 2020 | 9.65 |
| Feb 24, 2020 | 9.62 |
| Feb 21, 2020 | 9.76 |
| Feb 20, 2020 | 9.83 |
| Feb 19, 2020 | 10.24 |
| Feb 18, 2020 | 10.35 |
| Feb 14, 2020 | 9.97 |
| Feb 13, 2020 | 10.39 |
| Feb 12, 2020 | 10.48 |
| Feb 11, 2020 | 9.18 |
| Feb 10, 2020 | 8.65 |
| Feb 7, 2020 | 8.69 |
| Feb 6, 2020 | 8.86 |
| Feb 5, 2020 | 8.87 |
| Feb 4, 2020 | 8.52 |
| Feb 3, 2020 | 8.57 |
| Jan 31, 2020 | 8.56 |
| Jan 30, 2020 | 8.59 |
| Jan 29, 2020 | 8.58 |
| Jan 28, 2020 | 8.60 |
| Jan 27, 2020 | 8.59 |
| Jan 24, 2020 | 8.63 |
| Jan 23, 2020 | 8.87 |
| Jan 22, 2020 | 8.88 |
| Jan 21, 2020 | 8.98 |
| Jan 17, 2020 | 9.21 |
| Jan 16, 2020 | 9.19 |
| Jan 15, 2020 | 8.86 |
| Jan 14, 2020 | 8.82 |
| Jan 13, 2020 | 8.77 |
| Jan 10, 2020 | 8.59 |
| Jan 9, 2020 | 8.56 |
| Jan 8, 2020 | 8.50 |
| Jan 7, 2020 | 8.54 |
| Jan 6, 2020 | 8.78 |
| Jan 3, 2020 | 8.75 |
| Jan 2, 2020 | 8.68 |
| Dec 31, 2019 | 8.69 |
| Dec 30, 2019 | 10.29 |
| Dec 27, 2019 | 10.49 |
| Dec 26, 2019 | 10.77 |
| Dec 24, 2019 | 10.63 |
| Dec 23, 2019 | 10.61 |
| Dec 20, 2019 | 10.62 |
| Dec 19, 2019 | 10.47 |
| Dec 18, 2019 | 10.37 |
| Dec 17, 2019 | 10.16 |
| Dec 16, 2019 | 10.14 |
| Dec 13, 2019 | 10.07 |
| Dec 12, 2019 | 10.29 |
| Dec 11, 2019 | 10.26 |
| Dec 10, 2019 | 10.36 |
| Dec 9, 2019 | 10.25 |
| Dec 6, 2019 | 10.28 |
| Dec 5, 2019 | 10.16 |
| Dec 4, 2019 | 10.09 |
| Dec 3, 2019 | 10.22 |
| Dec 2, 2019 | 10.19 |
| Nov 29, 2019 | 10.33 |
| Nov 27, 2019 | 10.44 |
| Nov 26, 2019 | 10.63 |
| Nov 25, 2019 | 10.94 |
| Nov 22, 2019 | 10.69 |
| Nov 21, 2019 | 10.59 |
| Nov 20, 2019 | 10.55 |
| Nov 19, 2019 | 10.46 |
| Nov 18, 2019 | 10.32 |
| Nov 15, 2019 | 10.30 |
| Nov 14, 2019 | 10.16 |
| Nov 13, 2019 | 10.05 |
| Nov 12, 2019 | 9.96 |
| Nov 11, 2019 | 10.16 |
| Nov 8, 2019 | 10.41 |
| Nov 7, 2019 | 10.36 |
| Nov 6, 2019 | 10.43 |
| Nov 5, 2019 | 9.02 |
| Nov 4, 2019 | 9.03 |
| Nov 1, 2019 | 8.96 |
| Oct 31, 2019 | 8.97 |
| Oct 30, 2019 | 9.10 |
| Oct 29, 2019 | 9.11 |
| Oct 28, 2019 | 9.02 |
| Oct 25, 2019 | 8.76 |
| Oct 24, 2019 | 8.81 |
| Oct 23, 2019 | 8.93 |
| Oct 22, 2019 | 8.86 |
| Oct 21, 2019 | 8.90 |
| Oct 18, 2019 | 8.86 |
| Oct 17, 2019 | 8.98 |
| Oct 16, 2019 | 8.85 |
| Oct 15, 2019 | 8.70 |
| Oct 14, 2019 | 8.52 |
| Oct 11, 2019 | 8.50 |
| Oct 10, 2019 | 8.35 |
| Oct 9, 2019 | 8.25 |
| Oct 8, 2019 | 8.24 |
| Oct 7, 2019 | 8.47 |
| Oct 4, 2019 | 8.44 |
| Oct 3, 2019 | 8.35 |
| Oct 2, 2019 | 8.33 |
| Oct 1, 2019 | 8.51 |
| Sep 30, 2019 | 8.79 |
| Sep 27, 2019 | 9.34 |
| Sep 26, 2019 | 9.61 |
| Sep 25, 2019 | 9.81 |
| Sep 24, 2019 | 9.81 |
| Sep 23, 2019 | 9.82 |
| Sep 20, 2019 | 9.88 |
| Sep 19, 2019 | 9.68 |
| Sep 18, 2019 | 9.85 |
| Sep 17, 2019 | 9.95 |
| Sep 16, 2019 | 10.03 |
| Sep 13, 2019 | 9.99 |
| Sep 12, 2019 | 9.91 |
| Sep 11, 2019 | 10.00 |
| Sep 10, 2019 | 9.74 |
| Sep 9, 2019 | 9.01 |
| Sep 6, 2019 | 8.89 |
| Sep 5, 2019 | 8.86 |
| Sep 4, 2019 | 8.78 |
| Sep 3, 2019 | 8.81 |
| Aug 30, 2019 | 8.81 |
| Aug 29, 2019 | 8.89 |
| Aug 28, 2019 | 8.86 |
| Aug 27, 2019 | 8.98 |
| Aug 26, 2019 | 9.29 |
| Aug 23, 2019 | 9.07 |
| Aug 22, 2019 | 9.18 |
| Aug 21, 2019 | 9.27 |
| Aug 20, 2019 | 9.10 |
| Aug 19, 2019 | 9.01 |
| Aug 16, 2019 | 8.90 |
| Aug 15, 2019 | 8.96 |
| Aug 14, 2019 | 9.09 |
| Aug 13, 2019 | 9.29 |
| Aug 12, 2019 | 9.41 |
| Aug 9, 2019 | 9.64 |
| Aug 8, 2019 | 9.48 |
| Aug 7, 2019 | 9.16 |
| Aug 6, 2019 | 10.38 |
| Aug 5, 2019 | 10.40 |
| Aug 2, 2019 | 10.65 |
| Aug 1, 2019 | 10.72 |
| Jul 31, 2019 | 10.75 |
| Jul 30, 2019 | 10.87 |
| Jul 29, 2019 | 10.82 |
| Jul 26, 2019 | 11.07 |
| Jul 25, 2019 | 10.70 |
| Jul 24, 2019 | 11.02 |
| Jul 23, 2019 | 11.07 |
| Jul 22, 2019 | 11.19 |
| Jul 19, 2019 | 11.24 |
| Jul 18, 2019 | 11.45 |
| Jul 17, 2019 | 11.59 |
| Jul 16, 2019 | 11.70 |
| Jul 15, 2019 | 11.64 |
| Jul 12, 2019 | 11.62 |
| Jul 11, 2019 | 11.54 |
| Jul 10, 2019 | 11.43 |
| Jul 9, 2019 | 11.37 |
| Jul 8, 2019 | 11.37 |
| Jul 5, 2019 | 11.43 |
| Jul 3, 2019 | 11.17 |
| Jul 2, 2019 | 11.12 |
| Jul 1, 2019 | 11.60 |
| Jun 28, 2019 | 13.42 |
| Jun 27, 2019 | 13.06 |
| Jun 26, 2019 | 13.01 |
| Jun 25, 2019 | 13.13 |
| Jun 24, 2019 | 13.27 |
| Jun 21, 2019 | 13.18 |
| Jun 20, 2019 | 12.93 |
| Jun 19, 2019 | 12.86 |
| Jun 18, 2019 | 12.59 |
| Jun 17, 2019 | 12.74 |
| Jun 14, 2019 | 12.78 |
| Jun 13, 2019 | 12.84 |
| Jun 12, 2019 | 12.70 |
| Jun 11, 2019 | 12.58 |
| Jun 10, 2019 | 12.49 |
| Jun 7, 2019 | 12.38 |
| Jun 6, 2019 | 12.44 |
| Jun 5, 2019 | 12.43 |
| Jun 4, 2019 | 12.15 |
| Jun 3, 2019 | 12.27 |
| May 31, 2019 | 12.46 |
| May 30, 2019 | 12.85 |
| May 29, 2019 | 12.85 |
| May 28, 2019 | 12.78 |
| May 24, 2019 | 12.85 |
| May 23, 2019 | 12.73 |
| May 22, 2019 | 12.89 |
| May 21, 2019 | 12.86 |
| May 20, 2019 | 13.06 |
| May 17, 2019 | 12.93 |
| May 16, 2019 | 13.08 |
| May 15, 2019 | 13.15 |
| May 14, 2019 | 13.26 |
| May 13, 2019 | 13.12 |
| May 10, 2019 | 13.44 |
| May 9, 2019 | 13.63 |
| May 8, 2019 | 13.90 |
| May 7, 2019 | 13.76 |
| May 6, 2019 | 13.55 |
| May 3, 2019 | 12.96 |
| May 2, 2019 | 14.51 |
| May 1, 2019 | 14.61 |
| Apr 30, 2019 | 14.68 |
| Apr 29, 2019 | 14.75 |
| Apr 26, 2019 | 14.82 |
| Apr 25, 2019 | 14.54 |
| Apr 24, 2019 | 14.48 |
| Apr 23, 2019 | 14.42 |
| Apr 22, 2019 | 14.26 |
| Apr 18, 2019 | 14.16 |
| Apr 17, 2019 | 14.04 |
| Apr 16, 2019 | 14.60 |
| Apr 15, 2019 | 14.65 |
| Apr 12, 2019 | 14.44 |
| Apr 11, 2019 | 14.62 |
| Apr 10, 2019 | 14.79 |
| Apr 9, 2019 | 14.50 |
| Apr 8, 2019 | 14.37 |
| Apr 5, 2019 | 14.39 |
| Apr 4, 2019 | 14.39 |
| Apr 3, 2019 | 14.39 |
| Apr 2, 2019 | 14.28 |
| Apr 1, 2019 | 14.26 |
| Mar 29, 2019 | 16.83 |
| Mar 28, 2019 | 16.75 |
| Mar 27, 2019 | 16.67 |
| Mar 26, 2019 | 16.81 |
| Mar 25, 2019 | 17.00 |
| Mar 22, 2019 | 16.91 |
| Mar 21, 2019 | 17.09 |
| Mar 20, 2019 | 16.97 |
| Mar 19, 2019 | 16.83 |
| Mar 18, 2019 | 16.97 |
| Mar 15, 2019 | 16.76 |
| Mar 14, 2019 | 16.96 |
| Mar 13, 2019 | 17.18 |
| Mar 12, 2019 | 17.40 |
| Mar 11, 2019 | 17.47 |
| Mar 8, 2019 | 17.63 |
| Mar 7, 2019 | 17.51 |
| Mar 6, 2019 | 17.45 |
| Mar 5, 2019 | 18.07 |
| Mar 4, 2019 | 18.08 |
| Mar 1, 2019 | 18.39 |
| Feb 28, 2019 | 18.67 |
| Feb 27, 2019 | 18.87 |
| Feb 26, 2019 | 18.84 |
| Feb 25, 2019 | 18.93 |
| Feb 22, 2019 | 18.83 |
| Feb 21, 2019 | 18.42 |
| Feb 20, 2019 | 18.70 |
| Feb 19, 2019 | 18.78 |
| Feb 15, 2019 | 18.70 |
| Feb 14, 2019 | 16.34 |
| Feb 13, 2019 | 16.01 |
| Feb 12, 2019 | 15.75 |
| Feb 11, 2019 | 15.50 |
| Feb 8, 2019 | 15.03 |
| Feb 7, 2019 | 14.83 |
| Feb 6, 2019 | 14.75 |
| Feb 5, 2019 | 14.92 |
| Feb 4, 2019 | 14.73 |
| Feb 1, 2019 | 14.79 |
| Jan 31, 2019 | 14.87 |
| Jan 30, 2019 | 14.75 |
| Jan 29, 2019 | 14.76 |
| Jan 28, 2019 | 14.91 |
| Jan 25, 2019 | 15.26 |
| Jan 24, 2019 | 15.42 |
| Jan 23, 2019 | 15.31 |
| Jan 22, 2019 | 15.13 |
| Jan 18, 2019 | 15.33 |
| Jan 17, 2019 | 15.41 |
| Jan 16, 2019 | 14.92 |
| Jan 15, 2019 | 15.05 |
| Jan 14, 2019 | 14.94 |
| Jan 11, 2019 | 15.29 |
| Jan 10, 2019 | 15.39 |
| Jan 9, 2019 | 15.33 |
| Jan 8, 2019 | 15.24 |
| Jan 7, 2019 | 15.02 |
| Jan 4, 2019 | 14.79 |
| Jan 3, 2019 | 14.47 |
| Jan 2, 2019 | 14.55 |
| Dec 31, 2018 | 14.22 |
| Dec 28, 2018 | 18.03 |
| Dec 27, 2018 | 17.94 |
| Dec 26, 2018 | 18.40 |
| Dec 24, 2018 | 17.31 |
| Dec 21, 2018 | 17.49 |
| Dec 20, 2018 | 17.28 |
| Dec 19, 2018 | 17.38 |
| Dec 18, 2018 | 17.42 |
| Dec 17, 2018 | 17.41 |
| Dec 14, 2018 | 18.11 |
| Dec 13, 2018 | 18.66 |
| Dec 12, 2018 | 18.95 |
| Dec 11, 2018 | 18.86 |
| Dec 10, 2018 | 18.77 |
| Dec 7, 2018 | 18.73 |
| Dec 6, 2018 | 18.74 |
| Dec 4, 2018 | 18.53 |
| Dec 3, 2018 | 19.27 |
| Nov 30, 2018 | 19.00 |
| Nov 29, 2018 | 18.98 |
| Nov 28, 2018 | 18.93 |
| Nov 27, 2018 | 18.69 |
| Nov 26, 2018 | 18.29 |
| Nov 23, 2018 | 18.11 |
| Nov 21, 2018 | 18.17 |
| Nov 20, 2018 | 18.14 |
| Nov 19, 2018 | 18.21 |
| Nov 16, 2018 | 18.14 |
| Nov 15, 2018 | 18.21 |
| Nov 14, 2018 | 18.08 |
| Nov 13, 2018 | 18.43 |
| Nov 12, 2018 | 18.48 |
| Nov 9, 2018 | 19.55 |
| Nov 8, 2018 | 19.90 |
| Nov 7, 2018 | 20.12 |
| Nov 6, 2018 | 19.99 |
| Nov 5, 2018 | 19.19 |
| Nov 2, 2018 | 19.16 |
| Nov 1, 2018 | 18.09 |
| Oct 31, 2018 | 17.81 |
| Oct 30, 2018 | 18.05 |
| Oct 29, 2018 | 17.85 |
| Oct 26, 2018 | 17.72 |
| Oct 25, 2018 | 18.01 |
| Oct 24, 2018 | 17.80 |
| Oct 23, 2018 | 18.71 |
| Oct 22, 2018 | 18.68 |
| Oct 19, 2018 | 18.95 |
| Oct 18, 2018 | 19.30 |
| Oct 17, 2018 | 19.80 |
| Oct 16, 2018 | 19.80 |
| Oct 15, 2018 | 19.25 |
| Oct 12, 2018 | 18.83 |
| Oct 11, 2018 | 18.77 |
| Oct 10, 2018 | 19.03 |
| Oct 9, 2018 | 19.28 |
| Oct 8, 2018 | 19.10 |
| Oct 5, 2018 | 19.14 |
| Oct 4, 2018 | 19.03 |
| Oct 3, 2018 | 19.09 |
| Oct 2, 2018 | 18.86 |
| Oct 1, 2018 | 18.86 |
| Sep 28, 2018 | 24.37 |
| Sep 27, 2018 | 23.78 |
| Sep 26, 2018 | 24.15 |
| Sep 25, 2018 | 24.51 |
| Sep 24, 2018 | 24.42 |
| Sep 21, 2018 | 24.92 |
| Sep 20, 2018 | 24.92 |
| Sep 19, 2018 | 24.15 |
| Sep 18, 2018 | 23.96 |
| Sep 17, 2018 | 24.05 |
| Sep 14, 2018 | 24.15 |
| Sep 13, 2018 | 24.15 |
| Sep 12, 2018 | 24.33 |
| Sep 11, 2018 | 23.96 |
| Sep 10, 2018 | 23.96 |
| Sep 7, 2018 | 23.69 |
| Sep 6, 2018 | 23.87 |
| Sep 5, 2018 | 23.96 |
| Sep 4, 2018 | 24.65 |
| Aug 31, 2018 | 24.78 |
| Aug 30, 2018 | 24.87 |
| Aug 29, 2018 | 24.96 |
| Aug 28, 2018 | 24.51 |
| Aug 27, 2018 | 24.69 |
| Aug 24, 2018 | 24.74 |
| Aug 23, 2018 | 24.83 |
| Aug 22, 2018 | 24.87 |
| Aug 21, 2018 | 24.78 |
| Aug 20, 2018 | 24.74 |
| Aug 17, 2018 | 24.60 |
| Aug 16, 2018 | 24.78 |
| Aug 15, 2018 | 24.60 |
| Aug 14, 2018 | 25.10 |
| Aug 13, 2018 | 23.92 |
| Aug 10, 2018 | 24.01 |
| Aug 9, 2018 | 23.87 |
| Aug 8, 2018 | 24.42 |
| Aug 7, 2018 | 24.69 |
| Aug 6, 2018 | 24.24 |
| Aug 3, 2018 | 23.96 |
| Aug 2, 2018 | 27.87 |
| Aug 1, 2018 | 28.14 |
| Jul 31, 2018 | 28.32 |
| Jul 30, 2018 | 28.14 |
| Jul 27, 2018 | 30.73 |
| Jul 26, 2018 | 30.95 |
| Jul 25, 2018 | 30.86 |
| Jul 24, 2018 | 30.95 |
| Jul 23, 2018 | 31.14 |
| Jul 20, 2018 | 30.91 |
| Jul 19, 2018 | 30.82 |
| Jul 18, 2018 | 30.45 |
| Jul 17, 2018 | 30.59 |
| Jul 16, 2018 | 30.91 |
| Jul 13, 2018 | 31.14 |
| Jul 12, 2018 | 31.18 |
| Jul 11, 2018 | 31.09 |
| Jul 10, 2018 | 31.00 |
| Jul 9, 2018 | 30.82 |
| Jul 6, 2018 | 30.77 |
| Jul 5, 2018 | 30.77 |
| Jul 3, 2018 | 30.32 |
| Jul 2, 2018 | 30.23 |
| Jun 29, 2018 | 27.21 |
| Jun 28, 2018 | 27.50 |
| Jun 27, 2018 | 27.41 |
| Jun 26, 2018 | 27.79 |
| Jun 25, 2018 | 27.54 |
| Jun 22, 2018 | 27.83 |
| Jun 21, 2018 | 27.29 |
| Jun 20, 2018 | 27.83 |
| Jun 19, 2018 | 27.66 |
| Jun 18, 2018 | 27.91 |
| Jun 15, 2018 | 27.79 |
| Jun 14, 2018 | 27.45 |
| Jun 13, 2018 | 27.37 |
| Jun 12, 2018 | 27.37 |
| Jun 11, 2018 | 27.25 |
| Jun 8, 2018 | 27.17 |
| Jun 7, 2018 | 26.79 |
| Jun 6, 2018 | 27.00 |
| Jun 5, 2018 | 26.88 |
| Jun 4, 2018 | 26.75 |
| Jun 1, 2018 | 27.04 |
| May 31, 2018 | 26.92 |
| May 30, 2018 | 27.25 |
| May 29, 2018 | 27.37 |
| May 25, 2018 | 26.92 |
| May 24, 2018 | 26.17 |
| May 23, 2018 | 26.30 |
| May 22, 2018 | 26.05 |
| May 21, 2018 | 26.26 |
| May 18, 2018 | 26.38 |
| May 17, 2018 | 25.97 |
| May 16, 2018 | 26.26 |
| May 15, 2018 | 26.05 |
| May 14, 2018 | 26.17 |
| May 11, 2018 | 26.34 |
| May 10, 2018 | 26.34 |
| May 9, 2018 | 25.88 |
| May 8, 2018 | 25.55 |
| May 7, 2018 | 25.30 |
| May 4, 2018 | 24.64 |
| May 3, 2018 | 24.35 |
| May 2, 2018 | 24.89 |
| May 1, 2018 | 25.01 |
| Apr 30, 2018 | 24.68 |
| Apr 27, 2018 | 24.73 |
| Apr 26, 2018 | 24.85 |
| Apr 25, 2018 | 24.81 |
| Apr 24, 2018 | 24.85 |
| Apr 23, 2018 | 24.97 |
| Apr 20, 2018 | 25.01 |
| Apr 19, 2018 | 25.26 |
| Apr 18, 2018 | 25.18 |
| Apr 17, 2018 | 25.06 |
| Apr 16, 2018 | 24.31 |
| Apr 13, 2018 | 24.06 |
| Apr 12, 2018 | 24.11 |
| Apr 11, 2018 | 24.27 |
| Apr 10, 2018 | 24.31 |
| Apr 9, 2018 | 24.44 |
| Apr 6, 2018 | 24.44 |
| Apr 5, 2018 | 24.64 |
| Apr 4, 2018 | 24.11 |
| Apr 3, 2018 | 24.06 |
| Apr 2, 2018 | 23.77 |
| Mar 29, 2018 | 17.10 |
| Mar 28, 2018 | 17.10 |
| Mar 27, 2018 | 17.10 |
| Mar 26, 2018 | 17.22 |
| Mar 23, 2018 | 17.13 |
| Mar 22, 2018 | 17.36 |
| Mar 21, 2018 | 17.57 |
| Mar 20, 2018 | 17.13 |
| Mar 19, 2018 | 17.19 |
| Mar 16, 2018 | 17.30 |
| Mar 15, 2018 | 17.16 |
| Mar 14, 2018 | 17.45 |
| Mar 13, 2018 | 17.68 |
| Mar 12, 2018 | 17.92 |
| Mar 9, 2018 | 17.65 |
| Mar 8, 2018 | 17.48 |
| Mar 7, 2018 | 17.74 |
| Mar 6, 2018 | 17.68 |
| Mar 5, 2018 | 17.74 |
| Mar 2, 2018 | 17.39 |
| Mar 1, 2018 | 17.22 |
| Feb 28, 2018 | 17.45 |
| Feb 27, 2018 | 17.71 |
| Feb 26, 2018 | 17.65 |
| Feb 23, 2018 | 17.86 |
| Feb 22, 2018 | 17.77 |
| Feb 21, 2018 | 17.95 |
| Feb 20, 2018 | 18.06 |
| Feb 16, 2018 | 18.33 |
| Feb 15, 2018 | 18.53 |
| Feb 14, 2018 | 18.03 |
| Feb 13, 2018 | 17.77 |
| Feb 12, 2018 | 17.60 |
| Feb 9, 2018 | 17.86 |
| Feb 8, 2018 | 17.07 |
| Feb 7, 2018 | 17.19 |
| Feb 6, 2018 | 16.89 |
| Feb 5, 2018 | 16.81 |
| Feb 2, 2018 | 17.10 |
| Feb 1, 2018 | 17.42 |
| Jan 31, 2018 | 17.54 |
| Jan 30, 2018 | 17.51 |
| Jan 29, 2018 | 17.57 |
| Jan 26, 2018 | 17.68 |
| Jan 25, 2018 | 17.57 |
| Jan 24, 2018 | 17.36 |
| Jan 23, 2018 | 17.48 |
| Jan 22, 2018 | 17.48 |
| Jan 19, 2018 | 17.39 |
| Jan 18, 2018 | 17.33 |
| Jan 17, 2018 | 17.54 |
| Jan 16, 2018 | 17.62 |
| Jan 12, 2018 | 17.71 |
| Jan 11, 2018 | 17.54 |
| Jan 10, 2018 | 17.54 |
| Jan 9, 2018 | 17.62 |
| Jan 8, 2018 | 17.65 |
| Jan 5, 2018 | 17.45 |
| Jan 4, 2018 | 17.36 |
| Jan 3, 2018 | 17.48 |
| Jan 2, 2018 | 17.51 |
| Dec 29, 2017 | 17.88 |
| Dec 28, 2017 | 17.53 |
| Dec 27, 2017 | 17.59 |
| Dec 26, 2017 | 17.68 |
| Dec 22, 2017 | 17.51 |
| Dec 21, 2017 | 17.65 |
| Dec 20, 2017 | 17.71 |
| Dec 19, 2017 | 17.65 |
| Dec 18, 2017 | 17.68 |
| Dec 15, 2017 | 17.59 |
| Dec 14, 2017 | 17.20 |
| Dec 13, 2017 | 17.38 |
| Dec 12, 2017 | 17.17 |
| Dec 11, 2017 | 17.17 |
| Dec 8, 2017 | 17.05 |
| Dec 7, 2017 | 17.59 |
| Dec 6, 2017 | 17.62 |
| Dec 5, 2017 | 17.91 |
| Dec 4, 2017 | 17.97 |
| Dec 1, 2017 | 17.91 |
| Nov 30, 2017 | 18.03 |
| Nov 29, 2017 | 17.88 |
| Nov 28, 2017 | 18.00 |
| Nov 27, 2017 | 17.94 |
| Nov 24, 2017 | 18.00 |
| Nov 22, 2017 | 17.97 |
| Nov 21, 2017 | 17.50 |
| Nov 20, 2017 | 17.47 |
| Nov 17, 2017 | 17.35 |
| Nov 16, 2017 | 17.44 |
| Nov 15, 2017 | 16.93 |
| Nov 14, 2017 | 17.20 |
| Nov 13, 2017 | 16.93 |
| Nov 10, 2017 | 16.72 |
| Nov 9, 2017 | 16.69 |
| Nov 8, 2017 | 16.93 |
| Nov 7, 2017 | 17.20 |
| Nov 6, 2017 | 17.32 |
| Nov 3, 2017 | 17.29 |
| Nov 2, 2017 | 17.38 |
| Nov 1, 2017 | 17.62 |
| Oct 31, 2017 | 17.94 |
| Oct 30, 2017 | 17.65 |
| Oct 27, 2017 | 17.79 |
| Oct 26, 2017 | 18.15 |
| Oct 25, 2017 | 18.21 |
| Oct 24, 2017 | 18.72 |
| Oct 23, 2017 | 18.81 |
| Oct 20, 2017 | 18.69 |
| Oct 19, 2017 | 18.57 |
| Oct 18, 2017 | 18.54 |
| Oct 17, 2017 | 18.33 |
| Oct 16, 2017 | 18.06 |
| Oct 13, 2017 | 17.88 |
| Oct 12, 2017 | 17.79 |
| Oct 11, 2017 | 17.82 |
| Oct 10, 2017 | 17.82 |
| Oct 9, 2017 | 17.97 |
| Oct 6, 2017 | 18.09 |
| Oct 5, 2017 | 18.09 |
| Oct 4, 2017 | 18.06 |
| Oct 3, 2017 | 17.82 |
| Oct 2, 2017 | 17.88 |
| Sep 29, 2017 | 15.24 |
| Sep 28, 2017 | 15.12 |
| Sep 27, 2017 | 14.91 |
| Sep 26, 2017 | 14.70 |
| Sep 25, 2017 | 14.73 |
| Sep 22, 2017 | 14.73 |
| Sep 21, 2017 | 14.45 |
| Sep 20, 2017 | 14.63 |
| Sep 19, 2017 | 14.45 |
| Sep 18, 2017 | 14.63 |
| Sep 15, 2017 | 14.47 |
| Sep 14, 2017 | 14.68 |
| Sep 13, 2017 | 14.70 |
| Sep 12, 2017 | 14.83 |
| Sep 11, 2017 | 14.78 |
| Sep 8, 2017 | 14.68 |
| Sep 7, 2017 | 14.88 |
| Sep 6, 2017 | 15.24 |
| Sep 5, 2017 | 15.63 |
| Sep 1, 2017 | 15.45 |
| Aug 31, 2017 | 15.53 |
| Aug 30, 2017 | 15.32 |
| Aug 29, 2017 | 15.06 |
| Aug 28, 2017 | 14.75 |
| Aug 25, 2017 | 14.91 |
| Aug 24, 2017 | 15.04 |
| Aug 23, 2017 | 14.94 |
| Aug 22, 2017 | 14.96 |
| Aug 21, 2017 | 15.01 |
| Aug 18, 2017 | 14.99 |
| Aug 17, 2017 | 15.04 |
| Aug 16, 2017 | 15.14 |
| Aug 15, 2017 | 14.96 |
| Aug 14, 2017 | 15.22 |
| Aug 11, 2017 | 15.32 |
| Aug 10, 2017 | 15.17 |
| Aug 9, 2017 | 15.58 |
| Aug 8, 2017 | 15.81 |
| Aug 7, 2017 | 16.74 |
| Aug 4, 2017 | 16.43 |
| Aug 3, 2017 | 15.63 |
| Aug 2, 2017 | 15.63 |
| Aug 1, 2017 | 15.84 |
| Jul 31, 2017 | 15.81 |
| Jul 28, 2017 | 15.63 |
| Jul 27, 2017 | 15.81 |
| Jul 26, 2017 | 15.86 |
| Jul 25, 2017 | 16.02 |
| Jul 24, 2017 | 16.04 |
| Jul 21, 2017 | 16.17 |
| Jul 20, 2017 | 16.15 |
| Jul 19, 2017 | 16.22 |
| Jul 18, 2017 | 16.46 |
| Jul 17, 2017 | 16.59 |
| Jul 14, 2017 | 16.51 |
| Jul 13, 2017 | 16.41 |
| Jul 12, 2017 | 16.43 |
| Jul 11, 2017 | 16.43 |
| Jul 10, 2017 | 16.41 |
| Jul 7, 2017 | 16.43 |
| Jul 6, 2017 | 16.41 |
| Jul 5, 2017 | 16.72 |
| Jul 3, 2017 | 16.51 |
| Jun 30, 2017 | 16.92 |
| Jun 29, 2017 | 40.00 |
| Jun 28, 2017 | 40.00 |
| Jun 27, 2017 | 40.06 |
| Jun 26, 2017 | 40.48 |
| Jun 23, 2017 | 40.42 |
| Jun 22, 2017 | 40.24 |
| Jun 21, 2017 | 39.57 |
| Jun 20, 2017 | 39.87 |
| Jun 19, 2017 | 40.18 |
| Jun 16, 2017 | 39.94 |
| Jun 15, 2017 | 39.51 |
| Jun 14, 2017 | 39.94 |
| Jun 13, 2017 | 39.75 |
| Jun 12, 2017 | 41.34 |
| Jun 9, 2017 | 42.32 |
| Jun 8, 2017 | 42.62 |
| Jun 7, 2017 | 42.62 |
| Jun 6, 2017 | 42.50 |
| Jun 5, 2017 | 43.42 |
| Jun 2, 2017 | 43.05 |
| Jun 1, 2017 | 40.91 |
| May 31, 2017 | 40.79 |
| May 30, 2017 | 40.61 |
| May 26, 2017 | 40.61 |
| May 25, 2017 | 40.91 |
| May 24, 2017 | 41.03 |
| May 23, 2017 | 41.22 |
| May 22, 2017 | 41.10 |
| May 19, 2017 | 40.79 |
| May 18, 2017 | 40.73 |
| May 17, 2017 | 40.42 |
| May 16, 2017 | 41.34 |
| May 15, 2017 | 40.42 |
| May 12, 2017 | 40.55 |
| May 11, 2017 | 40.24 |
| May 10, 2017 | 40.42 |
| May 9, 2017 | 39.32 |
| May 8, 2017 | 38.65 |
| May 5, 2017 | 37.31 |
| May 4, 2017 | 32.55 |
| May 3, 2017 | 33.46 |
| May 2, 2017 | 34.20 |
| May 1, 2017 | 34.13 |
| Apr 28, 2017 | 33.52 |
| Apr 27, 2017 | 33.34 |
| Apr 26, 2017 | 33.40 |
| Apr 25, 2017 | 32.91 |
| Apr 24, 2017 | 32.91 |
| Apr 21, 2017 | 31.94 |
| Apr 20, 2017 | 33.04 |
| Apr 19, 2017 | 32.97 |
| Apr 18, 2017 | 33.28 |
| Apr 17, 2017 | 33.04 |
| Apr 13, 2017 | 32.79 |
| Apr 12, 2017 | 33.58 |
| Apr 11, 2017 | 34.62 |
| Apr 10, 2017 | 34.93 |
| Apr 7, 2017 | 34.20 |
| Apr 6, 2017 | 34.38 |
| Apr 5, 2017 | 33.77 |
| Apr 4, 2017 | 33.83 |
| Apr 3, 2017 | 34.13 |
| Mar 31, 2017 | 34.20 |
| Mar 30, 2017 | 179.96 |
| Mar 29, 2017 | 179.16 |
| Mar 28, 2017 | 178.36 |
| Mar 27, 2017 | 177.72 |
| Mar 24, 2017 | 171.30 |
| Mar 23, 2017 | 177.08 |
| Mar 22, 2017 | 178.68 |
| Mar 21, 2017 | 179.32 |
| Mar 20, 2017 | 181.89 |
| Mar 17, 2017 | 174.51 |
| Mar 16, 2017 | 168.09 |
| Mar 15, 2017 | 169.06 |
| Mar 14, 2017 | 167.45 |
| Mar 13, 2017 | 168.73 |
| Mar 10, 2017 | 168.73 |
| Mar 9, 2017 | 169.70 |
| Mar 8, 2017 | 167.77 |
| Mar 7, 2017 | 168.73 |
| Mar 6, 2017 | 172.91 |
| Mar 3, 2017 | 170.66 |
| Mar 2, 2017 | 169.70 |
| Mar 1, 2017 | 170.66 |
| Feb 28, 2017 | 172.58 |
| Feb 27, 2017 | 173.23 |
| Feb 24, 2017 | 172.58 |
| Feb 23, 2017 | 170.02 |
| Feb 22, 2017 | 169.06 |
| Feb 21, 2017 | 168.09 |
| Feb 17, 2017 | 169.38 |
| Feb 16, 2017 | 169.06 |
| Feb 15, 2017 | 170.34 |
| Feb 14, 2017 | 168.09 |
| Feb 13, 2017 | 170.02 |
| Feb 10, 2017 | 173.55 |
| Feb 9, 2017 | 153.98 |
| Feb 8, 2017 | 146.60 |
| Feb 7, 2017 | 142.11 |
| Feb 6, 2017 | 139.22 |
| Feb 3, 2017 | 139.54 |
| Feb 2, 2017 | 140.18 |
| Feb 1, 2017 | 144.36 |
| Jan 31, 2017 | 145.00 |
| Jan 30, 2017 | 144.03 |
| Jan 27, 2017 | 145.32 |
| Jan 26, 2017 | 145.96 |
| Jan 25, 2017 | 143.39 |
| Jan 24, 2017 | 145.96 |
| Jan 23, 2017 | 145.96 |
| Jan 20, 2017 | 145.64 |
| Jan 19, 2017 | 147.88 |
| Jan 18, 2017 | 141.15 |
| Jan 17, 2017 | 146.28 |
| Jan 13, 2017 | 147.56 |
| Jan 12, 2017 | 144.03 |
| Jan 11, 2017 | 147.56 |
| Jan 10, 2017 | 148.20 |
| Jan 9, 2017 | 147.56 |
| Jan 6, 2017 | 148.85 |
| Jan 5, 2017 | 150.77 |
| Jan 4, 2017 | 153.98 |
| Jan 3, 2017 | 153.34 |
| Dec 30, 2016 | 162.29 |
| Dec 29, 2016 | 163.66 |
| Dec 28, 2016 | 162.29 |
| Dec 27, 2016 | 161.95 |
| Dec 23, 2016 | 160.57 |
| Dec 22, 2016 | 154.73 |
| Dec 21, 2016 | 163.66 |
| Dec 20, 2016 | 165.38 |
| Dec 19, 2016 | 164.01 |
| Dec 16, 2016 | 162.98 |
| Dec 15, 2016 | 163.32 |
| Dec 14, 2016 | 161.60 |
| Dec 13, 2016 | 165.73 |
| Dec 12, 2016 | 171.92 |
| Dec 9, 2016 | 175.01 |
| Dec 8, 2016 | 176.04 |
| Dec 7, 2016 | 177.42 |
| Dec 6, 2016 | 174.67 |
| Dec 5, 2016 | 171.23 |
| Dec 2, 2016 | 164.70 |
| Dec 1, 2016 | 166.07 |
| Nov 30, 2016 | 165.38 |
| Nov 29, 2016 | 170.89 |
| Nov 28, 2016 | 172.60 |
| Nov 25, 2016 | 175.70 |
| Nov 23, 2016 | 174.67 |
| Nov 22, 2016 | 170.20 |
| Nov 21, 2016 | 168.48 |
| Nov 18, 2016 | 170.54 |
| Nov 17, 2016 | 167.79 |
| Nov 16, 2016 | 170.54 |
| Nov 15, 2016 | 171.92 |
| Nov 14, 2016 | 173.29 |
| Nov 11, 2016 | 166.76 |
| Nov 10, 2016 | 157.48 |
| Nov 9, 2016 | 159.88 |
| Nov 8, 2016 | 157.48 |
| Nov 7, 2016 | 159.88 |
| Nov 4, 2016 | 158.51 |
| Nov 3, 2016 | 175.01 |
| Nov 2, 2016 | 177.42 |
| Nov 1, 2016 | 179.48 |
| Oct 31, 2016 | 179.48 |
| Oct 28, 2016 | 178.86 |
| Oct 27, 2016 | 178.93 |
| Oct 26, 2016 | 181.20 |
| Oct 25, 2016 | 180.65 |
| Oct 24, 2016 | 183.26 |
| Oct 21, 2016 | 178.86 |
| Oct 20, 2016 | 179.41 |
| Oct 19, 2016 | 180.51 |
| Oct 18, 2016 | 180.24 |
| Oct 17, 2016 | 180.79 |
| Oct 14, 2016 | 179.00 |
| Oct 13, 2016 | 179.55 |
| Oct 12, 2016 | 180.65 |
| Oct 11, 2016 | 179.83 |
| Oct 10, 2016 | 181.54 |
| Oct 7, 2016 | 179.00 |
| Oct 6, 2016 | 178.72 |
| Oct 5, 2016 | 178.79 |
| Oct 4, 2016 | 180.10 |
| Oct 3, 2016 | 177.97 |
| Sep 30, 2016 | 179.21 |
| Sep 29, 2016 | 70.48 |
| Sep 28, 2016 | 71.34 |
| Sep 27, 2016 | 70.54 |
| Sep 26, 2016 | 70.16 |
| Sep 23, 2016 | 70.21 |
| Sep 22, 2016 | 70.37 |
| Sep 21, 2016 | 70.18 |
| Sep 20, 2016 | 69.94 |
| Sep 19, 2016 | 69.73 |
| Sep 16, 2016 | 69.54 |
| Sep 15, 2016 | 68.81 |
| Sep 14, 2016 | 67.41 |
| Sep 13, 2016 | 67.14 |
| Sep 12, 2016 | 67.54 |
| Sep 9, 2016 | 67.14 |
| Sep 8, 2016 | 68.30 |
| Sep 7, 2016 | 68.97 |
| Sep 6, 2016 | 67.70 |
| Sep 2, 2016 | 68.43 |
| Sep 1, 2016 | 68.81 |
| Aug 31, 2016 | 69.62 |
| Aug 30, 2016 | 69.21 |
| Aug 29, 2016 | 68.92 |
| Aug 26, 2016 | 68.46 |
| Aug 25, 2016 | 69.59 |
| Aug 24, 2016 | 69.27 |
| Aug 23, 2016 | 69.75 |
| Aug 22, 2016 | 70.05 |
| Aug 19, 2016 | 67.95 |
| Aug 18, 2016 | 68.81 |
| Aug 17, 2016 | 69.46 |
| Aug 16, 2016 | 70.54 |
| Aug 15, 2016 | 72.83 |
| Aug 12, 2016 | 72.96 |
| Aug 11, 2016 | 74.58 |
| Aug 10, 2016 | 77.63 |
| Aug 9, 2016 | 76.93 |
| Aug 8, 2016 | 77.68 |
| Aug 5, 2016 | 74.07 |
| Aug 4, 2016 | 105.43 |
| Aug 3, 2016 | 105.51 |
| Aug 2, 2016 | 104.51 |
| Aug 1, 2016 | 106.61 |
| Jul 29, 2016 | 106.88 |
| Jul 28, 2016 | 108.28 |
| Jul 27, 2016 | 109.60 |
| Jul 26, 2016 | 110.74 |
| Jul 25, 2016 | 110.31 |
| Jul 22, 2016 | 109.12 |
| Jul 21, 2016 | 109.50 |
| Jul 20, 2016 | 110.84 |
| Jul 19, 2016 | 108.04 |
| Jul 18, 2016 | 109.39 |
| Jul 15, 2016 | 110.58 |
| Jul 14, 2016 | 110.20 |
| Jul 13, 2016 | 110.74 |
| Jul 12, 2016 | 111.30 |
| Jul 11, 2016 | 109.98 |
| Jul 8, 2016 | 109.69 |
| Jul 7, 2016 | 107.12 |
| Jul 6, 2016 | 107.04 |
| Jul 5, 2016 | 106.80 |
| Jul 1, 2016 | 109.01 |
| Jun 30, 2016 | 107.64 |
| Jun 29, 2016 | 28.53 |
| Jun 28, 2016 | 27.66 |
| Jun 27, 2016 | 27.52 |
| Jun 24, 2016 | 27.39 |
| Jun 23, 2016 | 28.08 |
| Jun 22, 2016 | 27.63 |
| Jun 21, 2016 | 28.03 |
| Jun 20, 2016 | 28.30 |
| Jun 17, 2016 | 28.24 |
| Jun 16, 2016 | 28.76 |
| Jun 15, 2016 | 28.56 |
| Jun 14, 2016 | 28.96 |
| Jun 13, 2016 | 29.24 |
| Jun 10, 2016 | 29.27 |
| Jun 9, 2016 | 29.52 |
| Jun 8, 2016 | 29.61 |
| Jun 7, 2016 | 29.79 |
| Jun 6, 2016 | 29.76 |
| Jun 3, 2016 | 30.00 |
| Jun 2, 2016 | 30.28 |
| Jun 1, 2016 | 30.08 |
| May 31, 2016 | 30.06 |
| May 27, 2016 | 30.48 |
| May 26, 2016 | 30.24 |
| May 25, 2016 | 31.52 |
| May 24, 2016 | 31.20 |
| May 23, 2016 | 31.00 |
| May 20, 2016 | 29.94 |
| May 19, 2016 | 30.52 |
| May 18, 2016 | 31.01 |
| May 17, 2016 | 30.99 |
| May 16, 2016 | 32.00 |
| May 13, 2016 | 31.64 |
| May 12, 2016 | 31.82 |
| May 11, 2016 | 31.98 |
| May 10, 2016 | 32.30 |
| May 9, 2016 | 32.89 |
| May 6, 2016 | 32.61 |
| May 5, 2016 | 32.93 |
| May 4, 2016 | 37.66 |
| May 3, 2016 | 36.14 |
| May 2, 2016 | 36.89 |
| Apr 29, 2016 | 37.32 |
| Apr 28, 2016 | 38.85 |
| Apr 27, 2016 | 38.68 |
| Apr 26, 2016 | 38.92 |
| Apr 25, 2016 | 38.57 |
| Apr 22, 2016 | 38.24 |
| Apr 21, 2016 | 37.87 |
| Apr 20, 2016 | 37.67 |
| Apr 19, 2016 | 37.67 |
| Apr 18, 2016 | 37.72 |
| Apr 15, 2016 | 37.61 |
| Apr 14, 2016 | 37.32 |
| Apr 13, 2016 | 38.68 |
| Apr 12, 2016 | 38.45 |
| Apr 11, 2016 | 38.41 |
| Apr 8, 2016 | 38.61 |
| Apr 7, 2016 | 38.45 |
| Apr 6, 2016 | 38.67 |
| Apr 5, 2016 | 37.83 |
| Apr 4, 2016 | 38.29 |
| Apr 1, 2016 | 38.54 |
| Mar 31, 2016 | 37.89 |
| Mar 30, 2016 | 19.26 |
| Mar 29, 2016 | 19.34 |
| Mar 28, 2016 | 18.60 |
| Mar 24, 2016 | 18.57 |
| Mar 23, 2016 | 18.75 |
| Mar 22, 2016 | 18.97 |
| Mar 21, 2016 | 19.02 |
| Mar 18, 2016 | 18.92 |
| Mar 17, 2016 | 18.85 |
| Mar 16, 2016 | 18.68 |
| Mar 15, 2016 | 18.85 |
| Mar 14, 2016 | 19.39 |
| Mar 11, 2016 | 19.50 |
| Mar 10, 2016 | 19.29 |
| Mar 9, 2016 | 19.59 |
| Mar 8, 2016 | 19.73 |
| Mar 7, 2016 | 19.95 |
| Mar 4, 2016 | 19.73 |
| Mar 3, 2016 | 19.84 |
| Mar 2, 2016 | 20.48 |
| Mar 1, 2016 | 20.43 |
| Feb 29, 2016 | 20.64 |
| Feb 26, 2016 | 20.03 |
| Feb 25, 2016 | 20.12 |
| Feb 24, 2016 | 20.00 |
| Feb 23, 2016 | 20.22 |
| Feb 22, 2016 | 20.37 |
| Feb 19, 2016 | 20.25 |
| Feb 18, 2016 | 20.23 |
| Feb 17, 2016 | 19.87 |
| Feb 16, 2016 | 19.85 |
| Feb 12, 2016 | 19.88 |
| Feb 11, 2016 | 20.24 |
| Feb 10, 2016 | 20.70 |
| Feb 9, 2016 | 20.73 |
| Feb 8, 2016 | 20.84 |
| Feb 5, 2016 | 20.87 |
| Feb 4, 2016 | 20.87 |
| Feb 3, 2016 | 21.07 |
| Feb 2, 2016 | 20.62 |
| Feb 1, 2016 | 20.52 |
| Jan 29, 2016 | 19.13 |
| Jan 28, 2016 | 18.04 |
| Jan 27, 2016 | 17.72 |
| Jan 26, 2016 | 18.15 |
| Jan 25, 2016 | 18.13 |
| Jan 22, 2016 | 18.17 |
| Jan 21, 2016 | 17.39 |
| Jan 20, 2016 | 17.93 |
| Jan 19, 2016 | 18.27 |
| Jan 15, 2016 | 18.07 |
| Jan 14, 2016 | 18.53 |
| Jan 13, 2016 | 18.08 |
| Jan 12, 2016 | 18.24 |
| Jan 11, 2016 | 18.46 |
| Jan 8, 2016 | 17.65 |
| Jan 7, 2016 | 17.82 |
| Jan 6, 2016 | 18.22 |
| Jan 5, 2016 | 18.02 |
| Jan 4, 2016 | 17.98 |
| Dec 31, 2015 | 18.12 |
| Dec 30, 2015 | 14.72 |
| Dec 29, 2015 | 14.86 |
| Dec 28, 2015 | 14.61 |
| Dec 24, 2015 | 14.44 |
| Dec 23, 2015 | 14.45 |
| Dec 22, 2015 | 14.37 |
| Dec 21, 2015 | 14.13 |
| Dec 18, 2015 | 14.13 |
| Dec 17, 2015 | 14.16 |
| Dec 16, 2015 | 14.21 |
| Dec 15, 2015 | 14.13 |
| Dec 14, 2015 | 14.04 |
| Dec 11, 2015 | 13.26 |
| Dec 10, 2015 | 13.61 |
| Dec 9, 2015 | 13.63 |
| Dec 8, 2015 | 14.22 |
| Dec 7, 2015 | 13.94 |
| Dec 4, 2015 | 14.03 |
| Dec 3, 2015 | 14.27 |
| Dec 2, 2015 | 14.00 |
| Dec 1, 2015 | 14.19 |
| Nov 30, 2015 | 14.21 |
| Nov 27, 2015 | 14.78 |
| Nov 25, 2015 | 14.60 |
| Nov 24, 2015 | 11.77 |
| Nov 23, 2015 | 11.66 |
| Nov 20, 2015 | 11.66 |
| Nov 19, 2015 | 11.67 |
| Nov 18, 2015 | 11.75 |
| Nov 17, 2015 | 11.65 |
| Nov 16, 2015 | 11.63 |
| Nov 13, 2015 | 11.56 |
| Nov 12, 2015 | 11.80 |
| Nov 11, 2015 | 11.71 |
| Nov 10, 2015 | 11.79 |
| Nov 9, 2015 | 11.80 |
| Nov 6, 2015 | 11.96 |
| Nov 5, 2015 | 11.90 |
| Nov 4, 2015 | 11.70 |
| Nov 3, 2015 | 11.67 |
| Nov 2, 2015 | 11.37 |
| Oct 30, 2015 | 11.08 |
| Oct 29, 2015 | 13.01 |
| Oct 28, 2015 | 13.05 |
| Oct 27, 2015 | 12.77 |
| Oct 26, 2015 | 12.97 |
| Oct 23, 2015 | 12.94 |
| Oct 22, 2015 | 12.73 |
| Oct 21, 2015 | 12.86 |
| Oct 20, 2015 | 13.01 |
| Oct 19, 2015 | 12.91 |
| Oct 16, 2015 | 12.88 |
| Oct 15, 2015 | 12.81 |
| Oct 14, 2015 | 12.66 |
| Oct 13, 2015 | 12.80 |
| Oct 12, 2015 | 12.95 |
| Oct 9, 2015 | 12.89 |
| Oct 8, 2015 | 12.82 |
| Oct 7, 2015 | 12.81 |
| Oct 6, 2015 | 12.53 |
| Oct 5, 2015 | 12.68 |
| Oct 2, 2015 | 12.40 |
| Oct 1, 2015 | 12.29 |
| Sep 30, 2015 | 12.28 |
| Sep 29, 2015 | 11.55 |
| Sep 28, 2015 | 11.62 |
| Sep 25, 2015 | 11.92 |
| Sep 24, 2015 | 12.11 |
| Sep 23, 2015 | 12.20 |
| Sep 22, 2015 | 12.17 |
| Sep 21, 2015 | 12.53 |
| Sep 18, 2015 | 12.57 |
| Sep 17, 2015 | 12.63 |
| Sep 16, 2015 | 12.67 |
| Sep 15, 2015 | 12.72 |
| Sep 14, 2015 | 12.69 |
| Sep 11, 2015 | 12.62 |
| Sep 10, 2015 | 12.58 |
| Sep 9, 2015 | 12.42 |
| Sep 8, 2015 | 12.42 |
| Sep 4, 2015 | 12.42 |
| Sep 3, 2015 | 12.51 |
| Sep 2, 2015 | 12.57 |
| Sep 1, 2015 | 12.50 |
| Aug 31, 2015 | 12.67 |
| Aug 28, 2015 | 12.57 |
| Aug 27, 2015 | 12.46 |
| Aug 26, 2015 | 12.43 |
| Aug 25, 2015 | 12.39 |
| Aug 24, 2015 | 12.32 |
| Aug 21, 2015 | 12.42 |
| Aug 20, 2015 | 12.49 |
| Aug 19, 2015 | 12.64 |
| Aug 18, 2015 | 12.69 |
| Aug 17, 2015 | 12.77 |
| Aug 14, 2015 | 12.72 |
| Aug 13, 2015 | 12.61 |
| Aug 12, 2015 | 12.69 |
| Aug 11, 2015 | 12.54 |
| Aug 10, 2015 | 12.67 |
| Aug 7, 2015 | 12.67 |
| Aug 6, 2015 | 12.73 |
| Aug 5, 2015 | 12.64 |
| Aug 4, 2015 | 12.63 |
| Aug 3, 2015 | 12.62 |
| Jul 31, 2015 | 12.88 |
| Jul 30, 2015 | 14.94 |
| Jul 29, 2015 | 14.60 |
| Jul 28, 2015 | 14.72 |
| Jul 27, 2015 | 14.67 |
| Jul 24, 2015 | 14.71 |
| Jul 23, 2015 | 15.04 |
| Jul 22, 2015 | 15.51 |
| Jul 21, 2015 | 15.37 |
| Jul 20, 2015 | 15.56 |
| Jul 17, 2015 | 15.35 |
| Jul 16, 2015 | 15.34 |
| Jul 15, 2015 | 15.28 |
| Jul 14, 2015 | 15.21 |
| Jul 13, 2015 | 15.11 |
| Jul 10, 2015 | 14.94 |
| Jul 9, 2015 | 14.71 |
| Jul 8, 2015 | 14.71 |
| Jul 7, 2015 | 14.66 |
| Jul 6, 2015 | 14.56 |
| Jul 2, 2015 | 14.47 |
| Jul 1, 2015 | 14.63 |
| Jun 30, 2015 | 14.71 |
| Jun 29, 2015 | 15.91 |
| Jun 26, 2015 | 16.09 |
| Jun 25, 2015 | 15.88 |
| Jun 24, 2015 | 15.98 |
| Jun 23, 2015 | 16.05 |
| Jun 22, 2015 | 16.05 |
| Jun 19, 2015 | 16.05 |
| Jun 18, 2015 | 16.10 |
| Jun 17, 2015 | 16.07 |
| Jun 16, 2015 | 16.00 |
| Jun 15, 2015 | 15.90 |
| Jun 12, 2015 | 15.93 |
| Jun 11, 2015 | 15.85 |
| Jun 10, 2015 | 15.79 |
| Jun 9, 2015 | 15.55 |
| Jun 8, 2015 | 15.59 |
| Jun 5, 2015 | 15.50 |
| Jun 4, 2015 | 15.41 |
| Jun 3, 2015 | 15.68 |
| Jun 2, 2015 | 15.44 |
| Jun 1, 2015 | 15.46 |
| May 29, 2015 | 15.34 |
| May 28, 2015 | 15.63 |
| May 27, 2015 | 15.57 |
| May 26, 2015 | 15.76 |
| May 22, 2015 | 15.86 |
| May 21, 2015 | 15.87 |
| May 20, 2015 | 15.92 |
| May 19, 2015 | 15.83 |
| May 18, 2015 | 15.78 |
| May 15, 2015 | 15.72 |
| May 14, 2015 | 15.75 |
| May 13, 2015 | 15.63 |
| May 12, 2015 | 15.53 |
| May 11, 2015 | 15.98 |
| May 8, 2015 | 16.02 |
| May 7, 2015 | 16.26 |
| May 6, 2015 | 16.01 |
| May 5, 2015 | 16.11 |
| May 4, 2015 | 16.42 |
| May 1, 2015 | 16.01 |
| Apr 30, 2015 | 15.34 |
| Apr 29, 2015 | 15.66 |
| Apr 28, 2015 | 15.73 |
| Apr 27, 2015 | 15.53 |
| Apr 24, 2015 | 15.71 |
| Apr 23, 2015 | 15.76 |
| Apr 22, 2015 | 15.49 |
| Apr 21, 2015 | 15.35 |
| Apr 20, 2015 | 15.33 |
| Apr 17, 2015 | 15.33 |
| Apr 16, 2015 | 15.46 |
| Apr 15, 2015 | 15.59 |
| Apr 14, 2015 | 15.47 |
| Apr 13, 2015 | 15.58 |
| Apr 10, 2015 | 15.60 |
| Apr 9, 2015 | 15.71 |
| Apr 8, 2015 | 15.60 |
| Apr 7, 2015 | 15.33 |
| Apr 6, 2015 | 15.68 |
| Apr 2, 2015 | 15.63 |
| Apr 1, 2015 | 15.99 |
| Mar 31, 2015 | 15.90 |
| Mar 30, 2015 | 15.98 |
| Mar 27, 2015 | 15.66 |
| Mar 26, 2015 | 15.50 |
| Mar 25, 2015 | 15.29 |
| Mar 24, 2015 | 15.36 |
| Mar 23, 2015 | 15.38 |
| Mar 20, 2015 | 15.50 |
| Mar 19, 2015 | 15.83 |
| Mar 18, 2015 | 15.57 |
| Mar 17, 2015 | 15.50 |
| Mar 16, 2015 | 15.47 |
| Mar 13, 2015 | 15.58 |
| Mar 12, 2015 | 15.60 |
| Mar 11, 2015 | 15.45 |
| Mar 10, 2015 | 15.40 |
| Mar 9, 2015 | 15.46 |
| Mar 6, 2015 | 15.48 |
| Mar 5, 2015 | 15.58 |
| Mar 4, 2015 | 15.55 |
| Mar 3, 2015 | 15.55 |
| Mar 2, 2015 | 15.55 |
| Feb 27, 2015 | 15.48 |
| Feb 26, 2015 | 15.54 |
| Feb 25, 2015 | 15.65 |
| Feb 24, 2015 | 15.61 |
| Feb 23, 2015 | 15.65 |
| Feb 20, 2015 | 15.48 |
| Feb 19, 2015 | 15.50 |
| Feb 18, 2015 | 15.50 |
| Feb 17, 2015 | 15.58 |
| Feb 13, 2015 | 15.63 |
| Feb 12, 2015 | 15.55 |
| Feb 11, 2015 | 15.40 |
| Feb 10, 2015 | 15.36 |
| Feb 9, 2015 | 15.36 |
| Feb 6, 2015 | 15.40 |
| Feb 5, 2015 | 15.25 |
| Feb 4, 2015 | 14.79 |
| Feb 3, 2015 | 14.65 |
| Feb 2, 2015 | 14.13 |
| Jan 30, 2015 | 14.49 |
| Jan 29, 2015 | 17.34 |
| Jan 28, 2015 | 17.15 |
| Jan 27, 2015 | 17.09 |
| Jan 26, 2015 | 17.36 |
| Jan 23, 2015 | 17.44 |
| Jan 22, 2015 | 17.45 |
| Jan 21, 2015 | 17.36 |
| Jan 20, 2015 | 17.34 |
| Jan 16, 2015 | 17.17 |
| Jan 15, 2015 | 17.06 |
| Jan 14, 2015 | 18.26 |
| Jan 13, 2015 | 18.35 |
| Jan 12, 2015 | 18.25 |
| Jan 9, 2015 | 18.05 |
| Jan 8, 2015 | 18.10 |
| Jan 7, 2015 | 17.83 |
| Jan 6, 2015 | 17.73 |
| Jan 5, 2015 | 17.80 |
| Jan 2, 2015 | 17.75 |
| Dec 31, 2014 | 17.87 |
| Dec 30, 2014 | 17.09 |
| Dec 29, 2014 | 17.14 |
| Dec 26, 2014 | 17.06 |
| Dec 24, 2014 | 16.96 |
| Dec 23, 2014 | 16.99 |
| Dec 22, 2014 | 16.88 |
| Dec 19, 2014 | 16.87 |
| Dec 18, 2014 | 16.91 |
| Dec 17, 2014 | 16.83 |
| Dec 16, 2014 | 16.52 |
| Dec 15, 2014 | 16.48 |
| Dec 12, 2014 | 16.31 |
| Dec 11, 2014 | 16.52 |
| Dec 10, 2014 | 16.44 |
| Dec 9, 2014 | 16.73 |
| Dec 8, 2014 | 16.38 |
| Dec 5, 2014 | 16.62 |
| Dec 4, 2014 | 16.51 |
| Dec 3, 2014 | 16.61 |
| Dec 2, 2014 | 16.30 |
| Dec 1, 2014 | 16.11 |
| Nov 28, 2014 | 16.31 |
| Nov 26, 2014 | 16.25 |
| Nov 25, 2014 | 16.33 |
| Nov 24, 2014 | 16.37 |
| Nov 21, 2014 | 16.31 |
| Nov 20, 2014 | 16.24 |
| Nov 19, 2014 | 16.60 |
| Nov 18, 2014 | 16.85 |
| Nov 17, 2014 | 16.97 |
| Nov 14, 2014 | 17.08 |
| Nov 13, 2014 | 17.32 |
| Nov 12, 2014 | 17.40 |
| Nov 11, 2014 | 17.14 |
| Nov 10, 2014 | 17.19 |
| Nov 7, 2014 | 17.17 |
| Nov 6, 2014 | 17.53 |
| Nov 5, 2014 | 17.15 |
| Nov 4, 2014 | 17.48 |
| Nov 3, 2014 | 17.40 |
| Oct 31, 2014 | 17.48 |
| Oct 30, 2014 | 17.99 |
| Oct 29, 2014 | 17.73 |
| Oct 28, 2014 | 17.79 |
| Oct 27, 2014 | 17.41 |
| Oct 24, 2014 | 17.45 |
| Oct 23, 2014 | 17.34 |
| Oct 22, 2014 | 17.04 |
| Oct 21, 2014 | 17.08 |
| Oct 20, 2014 | 16.65 |
| Oct 17, 2014 | 16.60 |
| Oct 16, 2014 | 16.73 |
| Oct 15, 2014 | 16.98 |
| Oct 14, 2014 | 17.00 |
| Oct 13, 2014 | 16.86 |
| Oct 10, 2014 | 16.57 |
| Oct 9, 2014 | 16.81 |
| Oct 8, 2014 | 17.12 |
| Oct 7, 2014 | 16.62 |
| Oct 6, 2014 | 16.85 |
| Oct 3, 2014 | 16.59 |
| Oct 2, 2014 | 16.24 |
| Oct 1, 2014 | 15.88 |
| Sep 30, 2014 | 15.96 |
| Sep 29, 2014 | 18.05 |
| Sep 26, 2014 | 18.02 |
| Sep 25, 2014 | 17.94 |
| Sep 24, 2014 | 18.09 |
| Sep 23, 2014 | 18.04 |
| Sep 22, 2014 | 17.93 |
| Sep 19, 2014 | 17.99 |
| Sep 18, 2014 | 18.28 |
| Sep 17, 2014 | 18.61 |
| Sep 16, 2014 | 18.72 |
| Sep 15, 2014 | 18.69 |
| Sep 12, 2014 | 18.97 |
| Sep 11, 2014 | 19.08 |
| Sep 10, 2014 | 19.07 |
| Sep 9, 2014 | 19.24 |
| Sep 8, 2014 | 19.26 |
| Sep 5, 2014 | 19.28 |
| Sep 4, 2014 | 19.31 |
| Sep 3, 2014 | 19.22 |
| Sep 2, 2014 | 19.27 |
| Aug 29, 2014 | 19.01 |
| Aug 28, 2014 | 18.95 |
| Aug 27, 2014 | 19.03 |
| Aug 26, 2014 | 19.00 |
| Aug 25, 2014 | 18.85 |
| Aug 22, 2014 | 18.76 |
| Aug 21, 2014 | 18.89 |
| Aug 20, 2014 | 18.93 |
| Aug 19, 2014 | 19.04 |
| Aug 18, 2014 | 19.25 |
| Aug 15, 2014 | 19.13 |
| Aug 14, 2014 | 19.11 |
| Aug 13, 2014 | 19.13 |
| Aug 12, 2014 | 19.23 |
| Aug 11, 2014 | 19.65 |
| Aug 8, 2014 | 19.81 |
| Aug 7, 2014 | 19.53 |
| Aug 6, 2014 | 19.35 |
| Aug 5, 2014 | 19.35 |
| Aug 4, 2014 | 19.48 |
| Aug 1, 2014 | 19.21 |
| Jul 31, 2014 | 20.36 |
| Jul 30, 2014 | 20.52 |
| Jul 29, 2014 | 20.36 |
| Jul 28, 2014 | 20.22 |
| Jul 25, 2014 | 20.13 |
| Jul 24, 2014 | 20.03 |
| Jul 23, 2014 | 19.94 |
| Jul 22, 2014 | 20.05 |
| Jul 21, 2014 | 19.89 |
| Jul 18, 2014 | 20.15 |
| Jul 17, 2014 | 19.84 |
| Jul 16, 2014 | 19.81 |
| Jul 15, 2014 | 19.76 |
| Jul 14, 2014 | 19.98 |
| Jul 11, 2014 | 19.96 |
| Jul 10, 2014 | 19.71 |
| Jul 9, 2014 | 19.73 |
| Jul 8, 2014 | 19.84 |
| Jul 7, 2014 | 20.24 |
| Jul 3, 2014 | 20.47 |
| Jul 2, 2014 | 20.26 |
| Jul 1, 2014 | 20.05 |
| Jun 30, 2014 | 19.67 |
| Jun 27, 2014 | 20.09 |
| Jun 26, 2014 | 19.60 |
| Jun 25, 2014 | 19.61 |
| Jun 24, 2014 | 19.58 |
| Jun 23, 2014 | 19.27 |
| Jun 20, 2014 | 19.51 |
| Jun 19, 2014 | 19.89 |
| Jun 18, 2014 | 19.91 |
| Jun 17, 2014 | 19.94 |
| Jun 16, 2014 | 19.77 |
| Jun 13, 2014 | 19.39 |
| Jun 12, 2014 | 19.34 |
| Jun 11, 2014 | 20.68 |
| Jun 10, 2014 | 20.73 |
| Jun 9, 2014 | 20.80 |
| Jun 6, 2014 | 20.57 |
| Jun 5, 2014 | 20.98 |
| Jun 4, 2014 | 20.17 |
| Jun 3, 2014 | 20.00 |
| Jun 2, 2014 | 20.07 |
| May 30, 2014 | 20.01 |
| May 29, 2014 | 20.36 |
| May 28, 2014 | 20.49 |
| May 27, 2014 | 20.73 |
| May 23, 2014 | 20.68 |
| May 22, 2014 | 20.38 |
| May 21, 2014 | 19.81 |
| May 20, 2014 | 19.55 |
| May 19, 2014 | 19.71 |
| May 16, 2014 | 19.77 |
| May 15, 2014 | 19.51 |
| May 14, 2014 | 19.39 |
| May 13, 2014 | 19.83 |
| May 12, 2014 | 20.73 |
| May 9, 2014 | 19.80 |
| May 8, 2014 | 19.37 |
| May 7, 2014 | 19.53 |
| May 6, 2014 | 19.41 |
| May 5, 2014 | 19.80 |
| May 2, 2014 | 19.30 |
| May 1, 2014 | 20.24 |
| Apr 30, 2014 | 19.87 |
| Apr 29, 2014 | 19.28 |
| Apr 28, 2014 | 19.11 |
| Apr 25, 2014 | 18.94 |
| Apr 24, 2014 | 19.10 |
| Apr 23, 2014 | 19.63 |
| Apr 22, 2014 | 19.79 |
| Apr 21, 2014 | 19.64 |
| Apr 17, 2014 | 19.55 |
| Apr 16, 2014 | 19.54 |
| Apr 15, 2014 | 19.53 |
| Apr 14, 2014 | 19.68 |
| Apr 11, 2014 | 19.50 |
| Apr 10, 2014 | 19.44 |
| Apr 9, 2014 | 19.83 |
| Apr 8, 2014 | 19.38 |
| Apr 7, 2014 | 19.04 |
| Apr 4, 2014 | 19.59 |
| Apr 3, 2014 | 20.31 |
| Apr 2, 2014 | 20.30 |
| Apr 1, 2014 | 20.48 |
| Mar 31, 2014 | 20.34 |
| Mar 28, 2014 | 27.44 |
| Mar 27, 2014 | 27.76 |
| Mar 26, 2014 | 27.62 |
| Mar 25, 2014 | 27.68 |
| Mar 24, 2014 | 27.64 |
| Mar 21, 2014 | 28.30 |
| Mar 20, 2014 | 28.95 |
| Mar 19, 2014 | 29.01 |
| Mar 18, 2014 | 29.38 |
| Mar 17, 2014 | 28.76 |
| Mar 14, 2014 | 28.87 |
| Mar 13, 2014 | 28.95 |
| Mar 12, 2014 | 29.71 |
| Mar 11, 2014 | 29.04 |
| Mar 10, 2014 | 29.49 |
| Mar 7, 2014 | 29.42 |
| Mar 6, 2014 | 29.53 |
| Mar 5, 2014 | 29.68 |
| Mar 4, 2014 | 30.70 |
| Mar 3, 2014 | 29.16 |
| Feb 28, 2014 | 29.61 |
| Feb 27, 2014 | 30.05 |
| Feb 26, 2014 | 30.00 |
| Feb 25, 2014 | 29.95 |
| Feb 24, 2014 | 30.41 |
| Feb 21, 2014 | 30.72 |
| Feb 20, 2014 | 30.38 |
| Feb 19, 2014 | 29.94 |
| Feb 18, 2014 | 30.07 |
| Feb 14, 2014 | 30.25 |
| Feb 13, 2014 | 29.64 |
| Feb 12, 2014 | 28.77 |
| Feb 11, 2014 | 28.70 |
| Feb 10, 2014 | 28.33 |
| Feb 7, 2014 | 27.69 |
| Feb 6, 2014 | 27.54 |
| Feb 5, 2014 | 27.70 |
| Feb 4, 2014 | 28.02 |
| Feb 3, 2014 | 27.52 |
| Jan 31, 2014 | 28.91 |
| Jan 30, 2014 | 24.59 |
| Jan 29, 2014 | 24.70 |
| Jan 28, 2014 | 25.40 |
| Jan 27, 2014 | 25.19 |
| Jan 24, 2014 | 25.51 |
| Jan 23, 2014 | 25.68 |
| Jan 22, 2014 | 25.95 |
| Jan 21, 2014 | 26.17 |
| Jan 17, 2014 | 26.98 |
| Jan 16, 2014 | 26.78 |
| Jan 15, 2014 | 27.29 |
| Jan 14, 2014 | 26.91 |
| Jan 13, 2014 | 26.33 |
| Jan 10, 2014 | 27.02 |
| Jan 9, 2014 | 27.06 |
| Jan 8, 2014 | 27.01 |
| Jan 7, 2014 | 27.08 |
| Jan 6, 2014 | 25.96 |
| Jan 3, 2014 | 26.52 |
| Jan 2, 2014 | 26.22 |
| Dec 31, 2013 | 26.75 |
| Dec 30, 2013 | 29.40 |
| Dec 27, 2013 | 29.49 |
| Dec 26, 2013 | 29.57 |
| Dec 24, 2013 | 29.50 |
| Dec 23, 2013 | 29.26 |
| Dec 20, 2013 | 29.34 |
| Dec 19, 2013 | 28.90 |
| Dec 18, 2013 | 29.50 |
| Dec 17, 2013 | 29.45 |
| Dec 16, 2013 | 29.50 |
| Dec 13, 2013 | 28.97 |
| Dec 12, 2013 | 28.43 |
| Dec 11, 2013 | 28.44 |
| Dec 10, 2013 | 28.97 |
| Dec 9, 2013 | 29.53 |
| Dec 6, 2013 | 29.41 |
| Dec 5, 2013 | 28.74 |
| Dec 4, 2013 | 28.47 |
| Dec 3, 2013 | 28.47 |
| Dec 2, 2013 | 28.27 |
| Nov 29, 2013 | 29.15 |
| Nov 27, 2013 | 28.96 |
| Nov 26, 2013 | 28.62 |
| Nov 25, 2013 | 29.17 |
| Nov 22, 2013 | 29.50 |
| Nov 21, 2013 | 28.88 |
| Nov 20, 2013 | 27.86 |
| Nov 19, 2013 | 27.94 |
| Nov 18, 2013 | 27.55 |
| Nov 15, 2013 | 28.32 |
| Nov 14, 2013 | 28.19 |
| Nov 13, 2013 | 28.93 |
| Nov 12, 2013 | 28.94 |
| Nov 11, 2013 | 28.70 |
| Nov 8, 2013 | 28.90 |
| Nov 7, 2013 | 28.14 |
| Nov 6, 2013 | 28.89 |
| Nov 5, 2013 | 29.27 |
| Nov 4, 2013 | 28.63 |
| Nov 1, 2013 | 28.71 |
| Oct 31, 2013 | 27.03 |
| Oct 30, 2013 | 27.85 |
| Oct 29, 2013 | 28.66 |
| Oct 28, 2013 | 28.87 |
| Oct 25, 2013 | 28.66 |
| Oct 24, 2013 | 28.85 |
| Oct 23, 2013 | 28.44 |
| Oct 22, 2013 | 28.60 |
| Oct 21, 2013 | 28.91 |
| Oct 18, 2013 | 28.66 |
| Oct 17, 2013 | 27.95 |
| Oct 16, 2013 | 27.81 |
| Oct 15, 2013 | 27.70 |
| Oct 14, 2013 | 28.25 |
| Oct 11, 2013 | 28.19 |
| Oct 10, 2013 | 27.65 |
| Oct 9, 2013 | 26.97 |
| Oct 8, 2013 | 27.14 |
| Oct 7, 2013 | 27.58 |
| Oct 4, 2013 | 28.22 |
| Oct 3, 2013 | 27.82 |
| Oct 2, 2013 | 28.09 |
| Oct 1, 2013 | 28.03 |
| Sep 30, 2013 | 27.72 |
| Sep 27, 2013 | 29.07 |
| Sep 26, 2013 | 29.19 |
| Sep 25, 2013 | 28.77 |
| Sep 24, 2013 | 28.89 |
| Sep 23, 2013 | 29.59 |
| Sep 20, 2013 | 29.46 |
| Sep 19, 2013 | 29.20 |
| Sep 18, 2013 | 29.22 |
| Sep 17, 2013 | 28.94 |
| Sep 16, 2013 | 28.76 |
| Sep 13, 2013 | 28.58 |
| Sep 12, 2013 | 28.57 |
| Sep 11, 2013 | 28.95 |
| Sep 10, 2013 | 29.15 |
| Sep 9, 2013 | 28.71 |
| Sep 6, 2013 | 28.80 |
| Sep 5, 2013 | 27.97 |
| Sep 4, 2013 | 27.91 |
| Sep 3, 2013 | 27.66 |
| Aug 30, 2013 | 27.48 |
| Aug 29, 2013 | 27.59 |
| Aug 28, 2013 | 27.19 |
| Aug 27, 2013 | 27.32 |
| Aug 26, 2013 | 28.44 |
| Aug 23, 2013 | 28.50 |
| Aug 22, 2013 | 28.46 |
| Aug 21, 2013 | 27.99 |
| Aug 20, 2013 | 28.31 |
| Aug 19, 2013 | 27.86 |
| Aug 16, 2013 | 28.11 |
| Aug 15, 2013 | 28.07 |
| Aug 14, 2013 | 28.46 |
| Aug 13, 2013 | 28.66 |
| Aug 12, 2013 | 28.47 |
| Aug 9, 2013 | 28.33 |
| Aug 8, 2013 | 28.39 |
| Aug 7, 2013 | 28.04 |
| Aug 6, 2013 | 28.32 |
| Aug 5, 2013 | 28.69 |
| Aug 2, 2013 | 28.83 |
| Aug 1, 2013 | 28.63 |
| Jul 31, 2013 | 27.87 |
| Jul 30, 2013 | 26.96 |
| Jul 29, 2013 | 26.71 |
| Jul 26, 2013 | 26.64 |
| Jul 25, 2013 | 25.97 |
| Jul 24, 2013 | 25.65 |
| Jul 23, 2013 | 26.01 |
| Jul 22, 2013 | 26.27 |
| Jul 19, 2013 | 26.20 |
| Jul 18, 2013 | 25.78 |
| Jul 17, 2013 | 26.75 |
| Jul 16, 2013 | 26.92 |
| Jul 15, 2013 | 27.00 |
| Jul 12, 2013 | 26.18 |
| Jul 11, 2013 | 25.87 |
| Jul 10, 2013 | 25.77 |
| Jul 9, 2013 | 25.28 |
| Jul 8, 2013 | 24.99 |
| Jul 5, 2013 | 24.77 |
| Jul 3, 2013 | 24.27 |
| Jul 2, 2013 | 24.09 |
| Jul 1, 2013 | 24.16 |
| Jun 28, 2013 | 23.29 |
| Jun 27, 2013 | 23.08 |
| Jun 26, 2013 | 22.77 |
| Jun 25, 2013 | 23.02 |
| Jun 24, 2013 | 23.44 |
| Jun 21, 2013 | 23.45 |
| Jun 20, 2013 | 23.17 |
| Jun 19, 2013 | 23.84 |
| Jun 18, 2013 | 24.14 |
| Jun 17, 2013 | 24.17 |
| Jun 14, 2013 | 24.15 |
| Jun 13, 2013 | 24.20 |
| Jun 12, 2013 | 23.69 |
| Jun 11, 2013 | 23.86 |
| Jun 10, 2013 | 23.95 |
| Jun 7, 2013 | 23.89 |
| Jun 6, 2013 | 23.81 |
| Jun 5, 2013 | 23.63 |
| Jun 4, 2013 | 23.77 |
| Jun 3, 2013 | 23.89 |
| May 31, 2013 | 23.73 |
| May 30, 2013 | 23.92 |
| May 29, 2013 | 24.20 |
| May 28, 2013 | 24.67 |
| May 24, 2013 | 24.65 |
| May 23, 2013 | 24.42 |
| May 22, 2013 | 24.37 |
| May 21, 2013 | 24.57 |
| May 20, 2013 | 24.28 |
| May 17, 2013 | 24.44 |
| May 16, 2013 | 24.21 |
| May 15, 2013 | 23.73 |
| May 14, 2013 | 23.32 |
| May 13, 2013 | 23.21 |
| May 10, 2013 | 23.46 |
| May 9, 2013 | 23.40 |
| May 8, 2013 | 23.73 |
| May 7, 2013 | 23.67 |
| May 6, 2013 | 23.84 |
| May 3, 2013 | 24.17 |
| May 2, 2013 | 24.17 |
| May 1, 2013 | 24.16 |
| Apr 30, 2013 | 24.86 |
| Apr 29, 2013 | 25.14 |
| Apr 26, 2013 | 24.93 |
| Apr 25, 2013 | 25.99 |
| Apr 24, 2013 | 25.94 |
| Apr 23, 2013 | 26.09 |
| Apr 22, 2013 | 25.61 |
| Apr 19, 2013 | 25.99 |
| Apr 18, 2013 | 25.35 |
| Apr 17, 2013 | 25.50 |
| Apr 16, 2013 | 25.89 |
| Apr 15, 2013 | 25.51 |
| Apr 12, 2013 | 26.11 |
| Apr 11, 2013 | 25.95 |
| Apr 10, 2013 | 25.89 |
| Apr 9, 2013 | 25.13 |
| Apr 8, 2013 | 24.97 |
| Apr 5, 2013 | 25.07 |
| Apr 4, 2013 | 25.18 |
| Apr 3, 2013 | 24.75 |
| Apr 2, 2013 | 24.81 |
| Apr 1, 2013 | 25.11 |
| Mar 28, 2013 | 21.33 |
| Mar 27, 2013 | 20.82 |
| Mar 26, 2013 | 20.95 |
| Mar 25, 2013 | 20.67 |
| Mar 22, 2013 | 20.80 |
| Mar 21, 2013 | 20.72 |
| Mar 20, 2013 | 20.86 |
| Mar 19, 2013 | 20.79 |
| Mar 18, 2013 | 20.77 |
| Mar 15, 2013 | 21.08 |
| Mar 14, 2013 | 20.99 |
| Mar 13, 2013 | 21.07 |
| Mar 12, 2013 | 21.13 |
| Mar 11, 2013 | 20.95 |
| Mar 8, 2013 | 20.80 |
| Mar 7, 2013 | 20.63 |
| Mar 6, 2013 | 20.60 |
| Mar 5, 2013 | 20.72 |
| Mar 4, 2013 | 20.63 |
| Mar 1, 2013 | 20.91 |
| Feb 28, 2013 | 20.56 |
| Feb 27, 2013 | 20.61 |
| Feb 26, 2013 | 20.33 |
| Feb 25, 2013 | 20.34 |
| Feb 22, 2013 | 20.33 |
| Feb 21, 2013 | 20.19 |
| Feb 20, 2013 | 20.22 |
| Feb 19, 2013 | 20.25 |
| Feb 15, 2013 | 20.13 |
| Feb 14, 2013 | 20.18 |
| Feb 13, 2013 | 20.02 |
| Feb 12, 2013 | 20.18 |
| Feb 11, 2013 | 19.89 |
| Feb 8, 2013 | 19.29 |
| Feb 7, 2013 | 19.32 |
| Feb 6, 2013 | 18.95 |
| Feb 5, 2013 | 18.60 |
| Feb 4, 2013 | 18.53 |
| Feb 1, 2013 | 18.92 |
| Jan 31, 2013 | 20.74 |
| Jan 30, 2013 | 20.72 |
| Jan 29, 2013 | 21.23 |
| Jan 28, 2013 | 21.11 |
| Jan 25, 2013 | 21.37 |
| Jan 24, 2013 | 20.74 |
| Jan 23, 2013 | 20.32 |
| Jan 22, 2013 | 20.33 |
| Jan 18, 2013 | 20.22 |
| Jan 17, 2013 | 20.14 |
| Jan 16, 2013 | 20.04 |
| Jan 15, 2013 | 20.07 |
| Jan 14, 2013 | 20.20 |
| Jan 11, 2013 | 20.18 |
| Jan 10, 2013 | 20.28 |
| Jan 9, 2013 | 20.31 |
| Jan 8, 2013 | 20.46 |
| Jan 7, 2013 | 20.60 |
| Jan 4, 2013 | 20.27 |
| Jan 3, 2013 | 20.10 |
| Jan 2, 2013 | 20.60 |
| Dec 31, 2012 | 19.85 |
| Dec 28, 2012 | 36.30 |
| Dec 27, 2012 | 36.67 |
| Dec 26, 2012 | 36.81 |
| Dec 24, 2012 | 37.55 |
| Dec 21, 2012 | 37.80 |
| Dec 20, 2012 | 37.86 |
| Dec 19, 2012 | 37.96 |
| Dec 18, 2012 | 37.65 |
| Dec 17, 2012 | 37.07 |
| Dec 14, 2012 | 37.46 |
| Dec 13, 2012 | 37.26 |
| Dec 12, 2012 | 37.14 |
| Dec 11, 2012 | 37.57 |
| Dec 10, 2012 | 37.13 |
| Dec 7, 2012 | 36.59 |
| Dec 6, 2012 | 36.80 |
| Dec 5, 2012 | 36.95 |
| Dec 4, 2012 | 36.47 |
| Dec 3, 2012 | 36.89 |
| Nov 30, 2012 | 36.61 |
| Nov 29, 2012 | 37.38 |
| Nov 28, 2012 | 37.21 |
| Nov 27, 2012 | 37.13 |
| Nov 26, 2012 | 37.38 |
| Nov 23, 2012 | 37.57 |
| Nov 21, 2012 | 37.54 |
| Nov 20, 2012 | 37.58 |
| Nov 19, 2012 | 37.49 |
| Nov 16, 2012 | 36.87 |
| Nov 15, 2012 | 36.06 |
| Nov 14, 2012 | 35.89 |
| Nov 13, 2012 | 36.36 |
| Nov 12, 2012 | 36.31 |
| Nov 9, 2012 | 36.17 |
| Nov 8, 2012 | 34.90 |
| Nov 7, 2012 | 36.18 |
| Nov 6, 2012 | 36.73 |
| Nov 5, 2012 | 36.94 |
| Nov 2, 2012 | 37.08 |
| Nov 1, 2012 | 36.93 |
| Oct 31, 2012 | 35.69 |
| Oct 26, 2012 | 36.61 |
| Oct 25, 2012 | 38.64 |
| Oct 24, 2012 | 38.90 |
| Oct 23, 2012 | 38.33 |
| Oct 22, 2012 | 38.95 |
| Oct 19, 2012 | 39.12 |
| Oct 18, 2012 | 39.49 |
| Oct 17, 2012 | 39.32 |
| Oct 16, 2012 | 39.43 |
| Oct 15, 2012 | 39.31 |
| Oct 12, 2012 | 39.30 |
| Oct 11, 2012 | 39.17 |
| Oct 10, 2012 | 39.13 |
| Oct 9, 2012 | 39.41 |
| Oct 8, 2012 | 39.58 |
| Oct 5, 2012 | 39.37 |
| Oct 4, 2012 | 40.03 |
| Oct 3, 2012 | 40.42 |
| Oct 2, 2012 | 39.80 |
| Oct 1, 2012 | 40.58 |
| Sep 28, 2012 | 38.19 |
| Sep 27, 2012 | 38.20 |
| Sep 26, 2012 | 37.66 |
| Sep 25, 2012 | 37.94 |
| Sep 24, 2012 | 37.98 |
| Sep 21, 2012 | 37.87 |
| Sep 20, 2012 | 37.57 |
| Sep 19, 2012 | 37.64 |
| Sep 18, 2012 | 37.36 |
| Sep 17, 2012 | 37.34 |
| Sep 14, 2012 | 37.47 |
| Sep 13, 2012 | 37.50 |
| Sep 12, 2012 | 36.64 |
| Sep 11, 2012 | 36.20 |
| Sep 10, 2012 | 36.33 |
| Sep 7, 2012 | 36.35 |
| Sep 6, 2012 | 36.27 |
| Sep 5, 2012 | 36.09 |
| Sep 4, 2012 | 35.44 |
| Aug 31, 2012 | 34.75 |
| Aug 30, 2012 | 34.92 |
| Aug 29, 2012 | 34.93 |
| Aug 28, 2012 | 34.25 |
| Aug 27, 2012 | 34.37 |
| Aug 24, 2012 | 34.78 |
| Aug 23, 2012 | 32.17 |
| Aug 22, 2012 | 31.25 |
| Aug 21, 2012 | 31.22 |
| Aug 20, 2012 | 32.01 |
| Aug 17, 2012 | 32.30 |
| Aug 16, 2012 | 32.58 |
| Aug 15, 2012 | 32.91 |
| Aug 14, 2012 | 32.77 |
| Aug 13, 2012 | 32.47 |
| Aug 10, 2012 | 33.04 |
| Aug 9, 2012 | 32.77 |
| Aug 8, 2012 | 34.20 |
| Aug 7, 2012 | 33.88 |
| Aug 6, 2012 | 34.32 |
| Aug 3, 2012 | 33.80 |
| Aug 2, 2012 | 33.66 |
| Aug 1, 2012 | 33.33 |
| Jul 31, 2012 | 34.03 |
| Jul 30, 2012 | 34.78 |
| Jul 27, 2012 | 34.74 |
| Jul 26, 2012 | 33.55 |
| Jul 25, 2012 | 33.49 |
| Jul 24, 2012 | 33.19 |
| Jul 23, 2012 | 33.68 |
| Jul 20, 2012 | 34.68 |
| Jul 19, 2012 | 35.16 |
| Jul 18, 2012 | 35.64 |
| Jul 17, 2012 | 35.74 |
| Jul 16, 2012 | 35.68 |
| Jul 13, 2012 | 36.58 |
| Jul 12, 2012 | 36.77 |
| Jul 11, 2012 | 36.99 |
| Jul 10, 2012 | 37.33 |
| Jul 9, 2012 | 37.23 |
| Jul 6, 2012 | 38.15 |
| Jul 5, 2012 | 39.12 |
| Jul 3, 2012 | 40.68 |
| Jul 2, 2012 | 40.05 |
| Jun 29, 2012 | 37.90 |
| Jun 28, 2012 | 36.71 |
| Jun 27, 2012 | 35.90 |
| Jun 26, 2012 | 35.72 |
| Jun 25, 2012 | 35.79 |
| Jun 22, 2012 | 35.40 |
| Jun 21, 2012 | 35.58 |
| Jun 20, 2012 | 37.23 |
| Jun 19, 2012 | 37.86 |
| Jun 18, 2012 | 36.79 |
| Jun 15, 2012 | 36.90 |
| Jun 14, 2012 | 36.60 |
| Jun 13, 2012 | 36.14 |
| Jun 12, 2012 | 36.47 |
| Jun 11, 2012 | 35.61 |
| Jun 8, 2012 | 36.64 |
| Jun 7, 2012 | 36.16 |
| Jun 6, 2012 | 36.04 |
| Jun 5, 2012 | 35.51 |
| Jun 4, 2012 | 34.98 |
| Jun 1, 2012 | 34.94 |
| May 31, 2012 | 36.03 |
| May 30, 2012 | 36.07 |
| May 29, 2012 | 36.98 |
| May 25, 2012 | 37.51 |
| May 24, 2012 | 36.85 |
| May 23, 2012 | 37.32 |
| May 22, 2012 | 37.24 |
| May 21, 2012 | 36.84 |
| May 18, 2012 | 36.37 |
| May 17, 2012 | 37.04 |
| May 16, 2012 | 37.80 |
| May 15, 2012 | 37.82 |
| May 14, 2012 | 37.33 |
| May 11, 2012 | 37.87 |
| May 10, 2012 | 37.06 |
| May 9, 2012 | 36.94 |
| May 8, 2012 | 36.56 |
| May 7, 2012 | 38.01 |
| May 4, 2012 | 38.09 |
| May 3, 2012 | 38.89 |
| May 2, 2012 | 39.87 |
| May 1, 2012 | 39.24 |
| Apr 30, 2012 | 39.47 |
| Apr 27, 2012 | 39.56 |
| Apr 26, 2012 | 37.02 |
| Apr 25, 2012 | 36.38 |
| Apr 24, 2012 | 36.13 |
| Apr 23, 2012 | 36.42 |
| Apr 20, 2012 | 36.97 |
| Apr 19, 2012 | 36.55 |
| Apr 18, 2012 | 37.06 |
| Apr 17, 2012 | 37.18 |
| Apr 16, 2012 | 36.28 |
| Apr 13, 2012 | 36.30 |
| Apr 12, 2012 | 37.08 |
| Apr 11, 2012 | 36.98 |
| Apr 10, 2012 | 36.35 |
| Apr 9, 2012 | 37.07 |
| Apr 5, 2012 | 37.13 |
| Apr 4, 2012 | 36.63 |
| Apr 3, 2012 | 37.28 |
| Apr 2, 2012 | 37.88 |
| Mar 30, 2012 | 27.48 |
| Mar 29, 2012 | 27.57 |
| Mar 28, 2012 | 27.70 |
| Mar 27, 2012 | 27.83 |
| Mar 26, 2012 | 27.82 |
| Mar 23, 2012 | 27.58 |
| Mar 22, 2012 | 28.03 |
| Mar 21, 2012 | 28.48 |
| Mar 20, 2012 | 28.01 |
| Mar 19, 2012 | 28.43 |
| Mar 16, 2012 | 28.73 |
| Mar 15, 2012 | 29.79 |
| Mar 14, 2012 | 29.36 |
| Mar 13, 2012 | 29.47 |
| Mar 12, 2012 | 30.02 |
| Mar 9, 2012 | 30.22 |
| Mar 8, 2012 | 29.75 |
| Mar 7, 2012 | 29.27 |
| Mar 6, 2012 | 28.77 |
| Mar 5, 2012 | 29.53 |
| Mar 2, 2012 | 29.36 |
| Mar 1, 2012 | 29.09 |
| Feb 29, 2012 | 29.58 |
| Feb 28, 2012 | 29.97 |
| Feb 27, 2012 | 30.74 |
| Feb 24, 2012 | 30.13 |
| Feb 23, 2012 | 30.08 |
| Feb 22, 2012 | 29.70 |
| Feb 21, 2012 | 29.63 |
| Feb 17, 2012 | 29.78 |
| Feb 16, 2012 | 30.15 |
| Feb 15, 2012 | 29.25 |
| Feb 14, 2012 | 29.54 |
| Feb 13, 2012 | 29.81 |
| Feb 10, 2012 | 29.38 |
| Feb 9, 2012 | 30.07 |
| Feb 8, 2012 | 30.77 |
| Feb 7, 2012 | 29.96 |
| Feb 6, 2012 | 30.03 |
| Feb 3, 2012 | 29.75 |
| Feb 2, 2012 | 29.15 |
| Feb 1, 2012 | 28.82 |
| Jan 31, 2012 | 27.84 |
| Jan 30, 2012 | 27.86 |
| Jan 27, 2012 | 28.00 |
| Jan 26, 2012 | 25.92 |
| Jan 25, 2012 | 25.06 |
| Jan 24, 2012 | 24.88 |
| Jan 23, 2012 | 24.84 |
| Jan 20, 2012 | 25.28 |
| Jan 19, 2012 | 25.19 |
| Jan 18, 2012 | 25.03 |
| Jan 17, 2012 | 25.57 |
| Jan 13, 2012 | 25.52 |
| Jan 12, 2012 | 25.58 |
| Jan 11, 2012 | 25.62 |
| Jan 10, 2012 | 25.77 |
| Jan 9, 2012 | 25.70 |
| Jan 6, 2012 | 26.43 |
| Jan 5, 2012 | 25.71 |
| Jan 4, 2012 | 25.48 |
| Jan 3, 2012 | 25.48 |
| Dec 30, 2011 | 19.90 |
| Dec 29, 2011 | 19.79 |
| Dec 28, 2011 | 19.59 |
| Dec 27, 2011 | 19.54 |
| Dec 23, 2011 | 19.10 |
| Dec 22, 2011 | 18.83 |
| Dec 21, 2011 | 18.86 |
| Dec 20, 2011 | 19.05 |
| Dec 19, 2011 | 18.05 |
| Dec 16, 2011 | 18.23 |
| Dec 15, 2011 | 17.99 |
| Dec 14, 2011 | 17.80 |
| Dec 13, 2011 | 18.23 |
| Dec 12, 2011 | 18.26 |
| Dec 9, 2011 | 18.47 |
| Dec 8, 2011 | 17.76 |
| Dec 7, 2011 | 18.05 |
| Dec 6, 2011 | 18.29 |
| Dec 5, 2011 | 18.63 |
| Dec 2, 2011 | 18.00 |
| Dec 1, 2011 | 18.07 |
| Nov 30, 2011 | 17.68 |
| Nov 29, 2011 | 16.47 |
| Nov 28, 2011 | 16.86 |
| Nov 25, 2011 | 16.77 |
| Nov 23, 2011 | 17.06 |
| Nov 22, 2011 | 17.06 |
| Nov 21, 2011 | 17.31 |
| Nov 18, 2011 | 17.66 |
| Nov 17, 2011 | 19.22 |
| Nov 16, 2011 | 19.13 |
| Nov 15, 2011 | 19.61 |
| Nov 14, 2011 | 19.93 |
| Nov 11, 2011 | 20.16 |
| Nov 10, 2011 | 19.65 |
| Nov 9, 2011 | 19.58 |
| Nov 8, 2011 | 20.29 |
| Nov 7, 2011 | 20.38 |
| Nov 4, 2011 | 20.28 |
| Nov 3, 2011 | 19.91 |
| Nov 2, 2011 | 20.38 |
| Nov 1, 2011 | 20.17 |
| Oct 31, 2011 | 19.88 |
| Oct 28, 2011 | 19.86 |
| Oct 27, 2011 | 27.78 |
| Oct 26, 2011 | 27.55 |
| Oct 25, 2011 | 27.49 |
| Oct 24, 2011 | 28.56 |
| Oct 21, 2011 | 27.96 |
| Oct 20, 2011 | 27.56 |
| Oct 19, 2011 | 27.31 |
| Oct 18, 2011 | 27.82 |
| Oct 17, 2011 | 27.28 |
| Oct 14, 2011 | 28.08 |
| Oct 13, 2011 | 27.43 |
| Oct 12, 2011 | 26.76 |
| Oct 11, 2011 | 26.96 |
| Oct 10, 2011 | 26.12 |
| Oct 7, 2011 | 25.44 |
| Oct 6, 2011 | 26.62 |
| Oct 5, 2011 | 26.96 |
| Oct 4, 2011 | 25.76 |
| Oct 3, 2011 | 24.78 |
| Sep 30, 2011 | 25.75 |
| Sep 29, 2011 | 29.35 |
| Sep 28, 2011 | 29.00 |
| Sep 27, 2011 | 30.94 |
| Sep 26, 2011 | 30.56 |
| Sep 23, 2011 | 29.67 |
| Sep 22, 2011 | 29.69 |
| Sep 21, 2011 | 29.65 |
| Sep 20, 2011 | 30.01 |
| Sep 19, 2011 | 30.72 |
| Sep 16, 2011 | 30.79 |
| Sep 15, 2011 | 30.51 |
| Sep 14, 2011 | 30.43 |
| Sep 13, 2011 | 29.85 |
| Sep 12, 2011 | 28.69 |
| Sep 9, 2011 | 28.02 |
| Sep 8, 2011 | 29.55 |
| Sep 7, 2011 | 29.41 |
| Sep 6, 2011 | 28.67 |
| Sep 2, 2011 | 28.55 |
| Sep 1, 2011 | 29.14 |
| Aug 31, 2011 | 30.41 |
| Aug 30, 2011 | 30.36 |
| Aug 29, 2011 | 29.50 |
| Aug 26, 2011 | 28.30 |
| Aug 25, 2011 | 27.17 |
| Aug 24, 2011 | 27.85 |
| Aug 23, 2011 | 28.01 |
| Aug 22, 2011 | 27.08 |
| Aug 19, 2011 | 27.02 |
| Aug 18, 2011 | 27.70 |
| Aug 17, 2011 | 28.90 |
| Aug 16, 2011 | 28.72 |
| Aug 15, 2011 | 28.97 |
| Aug 12, 2011 | 27.78 |
| Aug 11, 2011 | 27.76 |
| Aug 10, 2011 | 26.93 |
| Aug 9, 2011 | 26.81 |
| Aug 8, 2011 | 25.23 |
| Aug 5, 2011 | 27.53 |
| Aug 4, 2011 | 29.55 |
| Aug 3, 2011 | 31.55 |
| Aug 2, 2011 | 30.91 |
| Aug 1, 2011 | 31.57 |
| Jul 29, 2011 | 31.54 |
| Jul 28, 2011 | 26.83 |
| Jul 27, 2011 | 26.24 |
| Jul 26, 2011 | 26.20 |
| Jul 25, 2011 | 29.09 |
| Jul 22, 2011 | 29.17 |
| Jul 21, 2011 | 29.32 |
| Jul 20, 2011 | 28.34 |
| Jul 19, 2011 | 28.69 |
| Jul 18, 2011 | 27.72 |
| Jul 15, 2011 | 28.29 |
| Jul 14, 2011 | 28.13 |
| Jul 13, 2011 | 27.96 |
| Jul 12, 2011 | 27.74 |
| Jul 11, 2011 | 27.98 |
| Jul 8, 2011 | 28.48 |
| Jul 7, 2011 | 28.51 |
| Jul 6, 2011 | 28.60 |
| Jul 5, 2011 | 27.97 |
| Jul 1, 2011 | 27.68 |
| Jun 30, 2011 | 27.26 |
| Jun 29, 2011 | 29.24 |
| Jun 28, 2011 | 29.36 |
| Jun 27, 2011 | 28.85 |
| Jun 24, 2011 | 27.80 |
| Jun 23, 2011 | 28.07 |
| Jun 22, 2011 | 28.03 |
| Jun 21, 2011 | 28.29 |
| Jun 20, 2011 | 27.32 |
| Jun 17, 2011 | 27.11 |
| Jun 16, 2011 | 26.94 |
| Jun 15, 2011 | 26.57 |
| Jun 14, 2011 | 26.26 |
| Jun 13, 2011 | 25.26 |
| Jun 10, 2011 | 25.75 |
| Jun 9, 2011 | 26.99 |
| Jun 8, 2011 | 27.01 |
| Jun 7, 2011 | 26.96 |
| Jun 6, 2011 | 26.90 |
| Jun 3, 2011 | 27.78 |
| Jun 2, 2011 | 28.09 |
| Jun 1, 2011 | 28.69 |
| May 31, 2011 | 29.59 |
| May 27, 2011 | 29.15 |
| May 26, 2011 | 29.78 |
| May 25, 2011 | 29.45 |
| May 24, 2011 | 28.91 |
| May 23, 2011 | 28.78 |
| May 20, 2011 | 28.85 |
| May 19, 2011 | 28.83 |
| May 18, 2011 | 28.84 |
| May 17, 2011 | 28.50 |
| May 16, 2011 | 28.72 |
| May 13, 2011 | 28.76 |
| May 12, 2011 | 28.91 |
| May 11, 2011 | 28.98 |
| May 10, 2011 | 28.88 |
| May 9, 2011 | 27.89 |
| May 6, 2011 | 27.97 |
| May 5, 2011 | 27.84 |
| May 4, 2011 | 27.58 |
| May 3, 2011 | 27.75 |
| May 2, 2011 | 27.88 |
| Apr 29, 2011 | 27.71 |
| Apr 28, 2011 | 27.76 |
| Apr 27, 2011 | 27.66 |
| Apr 26, 2011 | 27.85 |
| Apr 25, 2011 | 27.15 |
| Apr 21, 2011 | 26.38 |
| Apr 20, 2011 | 28.70 |
| Apr 19, 2011 | 28.56 |
| Apr 18, 2011 | 28.67 |
| Apr 15, 2011 | 28.55 |
| Apr 14, 2011 | 28.88 |
| Apr 13, 2011 | 28.66 |
| Apr 12, 2011 | 28.39 |
| Apr 11, 2011 | 29.12 |
| Apr 8, 2011 | 29.23 |
| Apr 7, 2011 | 29.95 |
| Apr 6, 2011 | 30.61 |
| Apr 5, 2011 | 30.92 |
| Apr 4, 2011 | 30.56 |
| Apr 1, 2011 | 30.61 |
| Mar 31, 2011 | 30.32 |
| Mar 30, 2011 | 132.44 |
| Mar 29, 2011 | 131.35 |
| Mar 28, 2011 | 128.26 |
| Mar 25, 2011 | 127.17 |
| Mar 24, 2011 | 126.96 |
| Mar 23, 2011 | 125.79 |
| Mar 22, 2011 | 123.63 |
| Mar 21, 2011 | 123.82 |
| Mar 18, 2011 | 121.68 |
| Mar 17, 2011 | 119.70 |
| Mar 16, 2011 | 118.86 |
| Mar 15, 2011 | 118.65 |
| Mar 14, 2011 | 121.32 |
| Mar 11, 2011 | 123.02 |
| Mar 10, 2011 | 122.87 |
| Mar 9, 2011 | 122.05 |
| Mar 8, 2011 | 120.16 |
| Mar 7, 2011 | 117.77 |
| Mar 4, 2011 | 119.93 |
| Mar 3, 2011 | 118.30 |
| Mar 2, 2011 | 115.74 |
| Mar 1, 2011 | 113.78 |
| Feb 28, 2011 | 113.34 |
| Feb 25, 2011 | 113.64 |
| Feb 24, 2011 | 110.13 |
| Feb 23, 2011 | 108.03 |
| Feb 22, 2011 | 109.73 |
| Feb 18, 2011 | 113.26 |
| Feb 17, 2011 | 114.06 |
| Feb 16, 2011 | 114.48 |
| Feb 15, 2011 | 113.81 |
| Feb 14, 2011 | 113.89 |
| Feb 11, 2011 | 114.69 |
| Feb 10, 2011 | 116.45 |
| Feb 9, 2011 | 117.23 |
| Feb 8, 2011 | 118.32 |
| Feb 7, 2011 | 117.90 |
| Feb 4, 2011 | 115.00 |
| Feb 3, 2011 | 115.00 |
| Feb 2, 2011 | 112.23 |
| Feb 1, 2011 | 110.59 |
| Jan 31, 2011 | 108.92 |
| Jan 28, 2011 | 106.69 |
| Jan 27, 2011 | 96.14 |
| Jan 26, 2011 | 97.48 |
| Jan 25, 2011 | 97.37 |
| Jan 24, 2011 | 97.60 |
| Jan 21, 2011 | 97.63 |
| Jan 20, 2011 | 99.07 |
| Jan 19, 2011 | 100.02 |
| Jan 18, 2011 | 101.26 |
| Jan 14, 2011 | 101.40 |
| Jan 13, 2011 | 98.86 |
| Jan 12, 2011 | 98.47 |
| Jan 11, 2011 | 97.48 |
| Jan 10, 2011 | 94.56 |
| Jan 7, 2011 | 92.74 |
| Jan 6, 2011 | 93.18 |
| Jan 5, 2011 | 95.90 |
| Jan 4, 2011 | 95.65 |
| Jan 3, 2011 | 97.94 |
| Dec 31, 2010 | 98.30 |
| Dec 30, 2010 | 129.67 |
| Dec 29, 2010 | 130.40 |
| Dec 28, 2010 | 130.98 |
| Dec 27, 2010 | 130.87 |
| Dec 23, 2010 | 131.19 |
| Dec 22, 2010 | 130.70 |
| Dec 21, 2010 | 132.63 |
| Dec 20, 2010 | 131.11 |
| Dec 17, 2010 | 132.74 |
| Dec 16, 2010 | 132.25 |
| Dec 15, 2010 | 131.55 |
| Dec 14, 2010 | 131.38 |
| Dec 13, 2010 | 131.25 |
| Dec 10, 2010 | 131.98 |
| Dec 9, 2010 | 130.76 |
| Dec 8, 2010 | 131.22 |
| Dec 7, 2010 | 130.43 |
| Dec 6, 2010 | 128.91 |
| Dec 3, 2010 | 129.51 |
| Dec 2, 2010 | 127.00 |
| Dec 1, 2010 | 128.20 |
| Nov 30, 2010 | 127.03 |
| Nov 29, 2010 | 126.49 |
| Nov 26, 2010 | 126.27 |
| Nov 24, 2010 | 126.92 |
| Nov 23, 2010 | 124.39 |
| Nov 22, 2010 | 125.53 |
| Nov 19, 2010 | 126.19 |
| Nov 18, 2010 | 126.00 |
| Nov 17, 2010 | 126.24 |
| Nov 16, 2010 | 125.42 |
| Nov 15, 2010 | 130.30 |
| Nov 12, 2010 | 131.06 |
| Nov 11, 2010 | 131.95 |
| Nov 10, 2010 | 133.32 |
| Nov 9, 2010 | 130.59 |
| Nov 8, 2010 | 134.13 |
| Nov 5, 2010 | 129.53 |
| Nov 4, 2010 | 129.67 |
| Nov 3, 2010 | 127.87 |
| Nov 2, 2010 | 127.85 |
| Nov 1, 2010 | 125.40 |
| Oct 29, 2010 | 124.26 |
| Oct 28, 2010 | 123.85 |
| Oct 27, 2010 | 124.28 |
| Oct 26, 2010 | 125.59 |
| Oct 25, 2010 | 125.53 |
| Oct 22, 2010 | 125.94 |
| Oct 21, 2010 | 125.32 |
| Oct 20, 2010 | 122.38 |
| Oct 19, 2010 | 122.02 |
| Oct 18, 2010 | 125.02 |
| Oct 15, 2010 | 124.91 |
| Oct 14, 2010 | 125.13 |
| Oct 13, 2010 | 124.36 |
| Oct 12, 2010 | 121.40 |
| Oct 11, 2010 | 119.63 |
| Oct 8, 2010 | 118.41 |
| Oct 7, 2010 | 114.73 |
| Oct 6, 2010 | 116.45 |
| Oct 5, 2010 | 116.23 |
| Oct 4, 2010 | 113.70 |
| Oct 1, 2010 | 115.30 |
| Sep 30, 2010 | 115.82 |
| Jun 29, 2010 | 55.53 |
| Jun 28, 2010 | 56.04 |
| Jun 25, 2010 | 54.57 |
| Jun 24, 2010 | 51.26 |
| Jun 23, 2010 | 51.41 |
| Jun 22, 2010 | 52.30 |
| Jun 21, 2010 | 52.17 |
| Jun 18, 2010 | 49.82 |
| Jun 17, 2010 | 53.54 |
| Jun 16, 2010 | 58.38 |
| Jun 15, 2010 | 59.00 |
| Jun 14, 2010 | 57.61 |
| Jun 11, 2010 | 57.70 |
| Jun 10, 2010 | 57.83 |
| Jun 9, 2010 | 55.53 |
| Jun 8, 2010 | 54.87 |
| Jun 7, 2010 | 55.71 |
| Jun 4, 2010 | 56.75 |
| Jun 3, 2010 | 58.85 |
| Jun 2, 2010 | 58.53 |
| Jun 1, 2010 | 58.03 |
| May 28, 2010 | 59.01 |
| May 27, 2010 | 59.85 |
| May 26, 2010 | 58.00 |
| May 25, 2010 | 58.79 |
| May 24, 2010 | 57.63 |
| May 21, 2010 | 58.19 |
| May 20, 2010 | 57.50 |
| May 19, 2010 | 60.65 |
| May 18, 2010 | 60.10 |
| May 17, 2010 | 60.88 |
| May 14, 2010 | 61.31 |
| May 13, 2010 | 63.93 |
| May 12, 2010 | 63.34 |
| May 11, 2010 | 61.07 |
| May 10, 2010 | 60.13 |
| May 7, 2010 | 57.26 |
| May 6, 2010 | 58.93 |
| May 5, 2010 | 60.59 |
| May 4, 2010 | 61.31 |
| May 3, 2010 | 62.95 |
| Apr 30, 2010 | 61.83 |
| Apr 29, 2010 | 62.72 |
| Apr 28, 2010 | 62.09 |
| Apr 27, 2010 | 61.92 |
| Apr 26, 2010 | 62.25 |
| Apr 23, 2010 | 62.76 |
| Apr 22, 2010 | 55.14 |
| Apr 21, 2010 | 55.16 |
| Apr 20, 2010 | 55.32 |
| Apr 19, 2010 | 54.43 |
| Apr 16, 2010 | 54.51 |
| Apr 15, 2010 | 53.99 |
| Apr 14, 2010 | 53.42 |
| Apr 13, 2010 | 52.36 |
| Apr 12, 2010 | 52.89 |
| Apr 9, 2010 | 53.09 |
| Apr 8, 2010 | 52.00 |
| Apr 7, 2010 | 52.43 |
| Apr 6, 2010 | 53.46 |
| Apr 5, 2010 | 54.14 |
| Apr 1, 2010 | 53.75 |
| Mar 31, 2010 | 53.62 |
| Mar 30, 2010 | 54.32 |
| Mar 29, 2010 | 54.97 |
| Mar 26, 2010 | 55.87 |
| Mar 25, 2010 | 55.76 |
| Mar 24, 2010 | 56.23 |
| Mar 23, 2010 | 56.98 |
| Mar 22, 2010 | 57.24 |
| Mar 19, 2010 | 56.32 |
| Mar 18, 2010 | 55.47 |
| Mar 17, 2010 | 54.42 |
| Mar 16, 2010 | 53.14 |
| Mar 15, 2010 | 53.22 |
| Mar 12, 2010 | 53.66 |
| Mar 11, 2010 | 53.98 |
| Mar 10, 2010 | 54.29 |
| Mar 9, 2010 | 53.28 |
| Mar 8, 2010 | 52.00 |
| Mar 5, 2010 | 52.07 |
| Mar 4, 2010 | 49.83 |
| Mar 3, 2010 | 49.27 |
| Mar 2, 2010 | 49.71 |
| Mar 1, 2010 | 49.60 |
| Feb 26, 2010 | 49.31 |
| Feb 25, 2010 | 49.66 |
| Feb 24, 2010 | 50.53 |
| Feb 23, 2010 | 51.33 |
| Feb 22, 2010 | 51.71 |
| Feb 19, 2010 | 51.98 |
| Feb 18, 2010 | 52.07 |
| Feb 17, 2010 | 52.24 |
| Feb 16, 2010 | 52.30 |
| Feb 12, 2010 | 50.71 |
| Feb 11, 2010 | 50.16 |
| Feb 10, 2010 | 50.52 |
| Feb 9, 2010 | 50.85 |
| Feb 8, 2010 | 49.74 |
| Feb 5, 2010 | 50.92 |
| Feb 4, 2010 | 51.12 |
| Feb 3, 2010 | 51.88 |
| Feb 2, 2010 | 52.98 |
| Feb 1, 2010 | 52.14 |
| Jan 29, 2010 | 51.63 |
| Jan 28, 2010 | 60.41 |
| Jan 27, 2010 | 62.98 |
| Jan 26, 2010 | 62.66 |
| Jan 25, 2010 | 63.10 |
| Jan 22, 2010 | 63.25 |
| Jan 21, 2010 | 63.76 |
| Jan 20, 2010 | 64.65 |
| Jan 19, 2010 | 65.44 |
| Jan 15, 2010 | 64.75 |
| Jan 14, 2010 | 65.41 |
| Jan 13, 2010 | 66.07 |
| Jan 12, 2010 | 65.60 |
| Jan 11, 2010 | 66.63 |
| Jan 8, 2010 | 65.57 |
| Jan 7, 2010 | 66.51 |
| Jan 6, 2010 | 66.22 |
| Jan 5, 2010 | 64.82 |
| Jan 4, 2010 | 64.48 |
| Dec 31, 2009 | 63.19 |