TruBridge (TBRG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | TruBridge | 378.18 Mn | 342.76 Mn | 47.92 Mn | 92.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 92.73 |
| May 29, 2026 | 92.71 |
| May 28, 2026 | 92.64 |
| May 27, 2026 | 92.68 |
| May 26, 2026 | 92.68 |
| May 22, 2026 | 92.64 |
| May 21, 2026 | 92.61 |
| May 20, 2026 | 92.61 |
| May 19, 2026 | 92.64 |
| May 18, 2026 | 92.61 |
| May 15, 2026 | 92.36 |
| May 14, 2026 | 92.30 |
| May 13, 2026 | 92.29 |
| May 12, 2026 | 92.46 |
| May 11, 2026 | 92.46 |
| May 8, 2026 | 92.25 |
| May 7, 2026 | 92.07 |
| May 6, 2026 | 91.89 |
| May 5, 2026 | 91.96 |
| May 4, 2026 | 91.96 |
| May 1, 2026 | 92.11 |
| Apr 30, 2026 | 91.79 |
| Apr 29, 2026 | 91.89 |
| Apr 28, 2026 | 91.89 |
| Apr 27, 2026 | 91.86 |
| Apr 24, 2026 | 92.04 |
| Apr 23, 2026 | 92.00 |
| Apr 22, 2026 | 81.71 |
| Apr 21, 2026 | 81.64 |
| Apr 20, 2026 | 82.79 |
| Apr 17, 2026 | 83.04 |
| Apr 16, 2026 | 79.04 |
| Apr 15, 2026 | 79.04 |
| Apr 14, 2026 | 76.93 |
| Apr 13, 2026 | 75.79 |
| Apr 10, 2026 | 64.21 |
| Apr 9, 2026 | 63.93 |
| Apr 8, 2026 | 62.57 |
| Apr 7, 2026 | 61.79 |
| Apr 6, 2026 | 61.21 |
| Apr 2, 2026 | 58.00 |
| Apr 1, 2026 | 55.89 |
| Mar 31, 2026 | 52.29 |
| Mar 30, 2026 | 50.00 |
| Mar 27, 2026 | 50.25 |
| Mar 26, 2026 | 53.04 |
| Mar 25, 2026 | 52.14 |
| Mar 24, 2026 | 53.11 |
| Mar 23, 2026 | 54.93 |
| Mar 20, 2026 | 54.64 |
| Mar 19, 2026 | 54.93 |
| Mar 18, 2026 | 53.93 |
| Mar 17, 2026 | 56.25 |
| Mar 16, 2026 | 62.82 |
| Mar 13, 2026 | 61.82 |
| Mar 12, 2026 | 62.71 |
| Mar 11, 2026 | 63.57 |
| Mar 10, 2026 | 64.46 |
| Mar 9, 2026 | 65.96 |
| Mar 6, 2026 | 67.11 |
| Mar 5, 2026 | 67.43 |
| Mar 4, 2026 | 68.64 |
| Mar 3, 2026 | 68.21 |
| Mar 2, 2026 | 68.11 |
| Feb 27, 2026 | 68.89 |
| Feb 26, 2026 | 70.61 |
| Feb 25, 2026 | 71.89 |
| Feb 24, 2026 | 70.07 |
| Feb 23, 2026 | 69.82 |
| Feb 20, 2026 | 72.43 |
| Feb 19, 2026 | 70.96 |
| Feb 18, 2026 | 71.79 |
| Feb 17, 2026 | 70.32 |
| Feb 13, 2026 | 69.64 |
| Feb 12, 2026 | 67.32 |
| Feb 11, 2026 | 66.57 |
| Feb 10, 2026 | 67.82 |
| Feb 9, 2026 | 70.36 |
| Feb 6, 2026 | 72.32 |
| Feb 5, 2026 | 74.36 |
| Feb 4, 2026 | 78.79 |
| Feb 3, 2026 | 75.18 |
| Feb 2, 2026 | 72.96 |
| Jan 30, 2026 | 69.11 |
| Jan 29, 2026 | 69.93 |
| Jan 28, 2026 | 71.79 |
| Jan 27, 2026 | 73.04 |
| Jan 26, 2026 | 74.50 |
| Jan 23, 2026 | 73.64 |
| Jan 22, 2026 | 74.11 |
| Jan 21, 2026 | 72.00 |
| Jan 20, 2026 | 71.79 |
| Jan 16, 2026 | 73.93 |
| Jan 15, 2026 | 77.64 |
| Jan 14, 2026 | 78.39 |
| Jan 13, 2026 | 78.39 |
| Jan 12, 2026 | 78.00 |
| Jan 9, 2026 | 76.82 |
| Jan 8, 2026 | 81.07 |
| Jan 7, 2026 | 77.57 |
| Jan 6, 2026 | 77.46 |
| Jan 5, 2026 | 76.50 |
| Jan 2, 2026 | 74.64 |
| Dec 31, 2025 | 78.82 |
| Dec 30, 2025 | 109.35 |
| Dec 29, 2025 | 110.35 |
| Dec 26, 2025 | 110.35 |
| Dec 24, 2025 | 110.30 |
| Dec 23, 2025 | 112.10 |
| Dec 22, 2025 | 108.40 |
| Dec 19, 2025 | 111.80 |
| Dec 18, 2025 | 113.95 |
| Dec 17, 2025 | 110.45 |
| Dec 16, 2025 | 111.25 |
| Dec 15, 2025 | 112.60 |
| Dec 12, 2025 | 112.75 |
| Dec 11, 2025 | 114.15 |
| Dec 10, 2025 | 111.90 |
| Dec 9, 2025 | 112.95 |
| Dec 8, 2025 | 113.85 |
| Dec 5, 2025 | 115.10 |
| Dec 4, 2025 | 117.95 |
| Dec 3, 2025 | 116.45 |
| Dec 2, 2025 | 114.45 |
| Dec 1, 2025 | 112.00 |
| Nov 28, 2025 | 109.80 |
| Nov 26, 2025 | 112.55 |
| Nov 25, 2025 | 112.70 |
| Nov 24, 2025 | 108.75 |
| Nov 21, 2025 | 107.75 |
| Nov 20, 2025 | 105.00 |
| Nov 19, 2025 | 103.05 |
| Nov 18, 2025 | 105.55 |
| Nov 17, 2025 | 102.55 |
| Nov 14, 2025 | 101.85 |
| Nov 13, 2025 | 102.10 |
| Nov 12, 2025 | 101.00 |
| Nov 11, 2025 | 97.50 |
| Nov 10, 2025 | 95.30 |
| Nov 7, 2025 | 97.10 |
| Nov 6, 2025 | 96.20 |
| Nov 5, 2025 | 96.45 |
| Nov 4, 2025 | 96.05 |
| Nov 3, 2025 | 96.00 |
| Oct 31, 2025 | 96.10 |
| Oct 30, 2025 | 96.35 |
| Oct 29, 2025 | 97.45 |
| Oct 28, 2025 | 97.60 |
| Oct 27, 2025 | 97.60 |
| Oct 24, 2025 | 98.95 |
| Oct 23, 2025 | 97.30 |
| Oct 22, 2025 | 97.45 |
| Oct 21, 2025 | 99.70 |
| Oct 20, 2025 | 98.85 |
| Oct 17, 2025 | 97.25 |
| Oct 16, 2025 | 100.15 |
| Oct 15, 2025 | 100.10 |
| Oct 14, 2025 | 100.25 |
| Oct 13, 2025 | 98.95 |
| Oct 10, 2025 | 98.85 |
| Oct 9, 2025 | 99.50 |
| Oct 8, 2025 | 99.50 |
| Oct 7, 2025 | 100.30 |
| Oct 6, 2025 | 99.60 |
| Oct 3, 2025 | 104.00 |
| Oct 2, 2025 | 102.30 |
| Oct 1, 2025 | 101.60 |
| Sep 30, 2025 | 100.85 |
| Sep 29, 2025 | -26.09 |
| Sep 26, 2025 | -26.27 |
| Sep 25, 2025 | -26.69 |
| Sep 24, 2025 | -27.68 |
| Sep 23, 2025 | -28.01 |
| Sep 22, 2025 | -28.36 |
| Sep 19, 2025 | -27.94 |
| Sep 18, 2025 | -27.45 |
| Sep 17, 2025 | -26.71 |
| Sep 16, 2025 | -26.60 |
| Sep 15, 2025 | -26.08 |
| Sep 12, 2025 | -25.76 |
| Sep 11, 2025 | -26.46 |
| Sep 10, 2025 | -25.51 |
| Sep 9, 2025 | -25.58 |
| Sep 8, 2025 | -25.59 |
| Sep 5, 2025 | -25.62 |
| Sep 4, 2025 | -25.87 |
| Sep 3, 2025 | -25.51 |
| Sep 2, 2025 | -25.62 |
| Aug 29, 2025 | -25.59 |
| Aug 28, 2025 | -25.63 |
| Aug 27, 2025 | -25.79 |
| Aug 26, 2025 | -25.65 |
| Aug 25, 2025 | -25.47 |
| Aug 22, 2025 | -26.26 |
| Aug 21, 2025 | -25.27 |
| Aug 20, 2025 | -24.86 |
| Aug 19, 2025 | -25.04 |
| Aug 18, 2025 | -24.79 |
| Aug 15, 2025 | -24.72 |
| Aug 14, 2025 | -24.55 |
| Aug 13, 2025 | -25.65 |
| Aug 12, 2025 | -25.10 |
| Aug 11, 2025 | -24.60 |
| Aug 8, 2025 | -24.24 |
| Aug 7, 2025 | -27.17 |
| Aug 6, 2025 | -27.35 |
| Aug 5, 2025 | -26.78 |
| Aug 4, 2025 | -27.21 |
| Aug 1, 2025 | -26.33 |
| Jul 31, 2025 | -26.69 |
| Jul 30, 2025 | -26.87 |
| Jul 29, 2025 | -28.00 |
| Jul 28, 2025 | -29.65 |
| Jul 25, 2025 | -30.13 |
| Jul 24, 2025 | -29.81 |
| Jul 23, 2025 | -29.63 |
| Jul 22, 2025 | -28.68 |
| Jul 21, 2025 | -28.72 |
| Jul 18, 2025 | -28.71 |
| Jul 17, 2025 | -28.01 |
| Jul 16, 2025 | -27.78 |
| Jul 15, 2025 | -27.42 |
| Jul 14, 2025 | -28.12 |
| Jul 11, 2025 | -28.28 |
| Jul 10, 2025 | -29.44 |
| Jul 9, 2025 | -29.37 |
| Jul 8, 2025 | -29.47 |
| Jul 7, 2025 | -29.03 |
| Jul 3, 2025 | -29.29 |
| Jul 2, 2025 | -29.05 |
| Jul 1, 2025 | -30.10 |
| Jun 30, 2025 | -30.03 |
| Jun 27, 2025 | -18.71 |
| Jun 26, 2025 | -19.05 |
| Jun 25, 2025 | -18.44 |
| Jun 24, 2025 | -18.59 |
| Jun 23, 2025 | -18.10 |
| Jun 20, 2025 | -18.06 |
| Jun 18, 2025 | -18.55 |
| Jun 17, 2025 | -18.66 |
| Jun 16, 2025 | -18.83 |
| Jun 13, 2025 | -18.60 |
| Jun 12, 2025 | -19.17 |
| Jun 11, 2025 | -19.95 |
| Jun 10, 2025 | -19.94 |
| Jun 9, 2025 | -19.49 |
| Jun 6, 2025 | -19.21 |
| Jun 5, 2025 | -18.97 |
| Jun 4, 2025 | -18.97 |
| Jun 3, 2025 | -19.19 |
| Jun 2, 2025 | -19.15 |
| May 30, 2025 | -19.30 |
| May 29, 2025 | -19.20 |
| May 28, 2025 | -19.19 |
| May 27, 2025 | -19.38 |
| May 23, 2025 | -19.14 |
| May 22, 2025 | -19.10 |
| May 21, 2025 | -19.48 |
| May 20, 2025 | -20.10 |
| May 19, 2025 | -20.18 |
| May 16, 2025 | -20.19 |
| May 15, 2025 | -19.76 |
| May 14, 2025 | -19.96 |
| May 13, 2025 | -20.12 |
| May 12, 2025 | -21.19 |
| May 9, 2025 | -20.01 |
| May 8, 2025 | -20.16 |
| May 7, 2025 | -20.56 |
| May 6, 2025 | -20.53 |
| May 5, 2025 | -21.20 |
| May 2, 2025 | -21.14 |
| May 1, 2025 | -21.03 |
| Apr 30, 2025 | -20.99 |
| Apr 29, 2025 | -21.01 |
| Apr 28, 2025 | -20.52 |
| Apr 25, 2025 | -20.44 |
| Apr 24, 2025 | -20.65 |
| Apr 23, 2025 | -20.11 |
| Apr 22, 2025 | -19.81 |
| Apr 21, 2025 | -19.42 |
| Apr 17, 2025 | -19.60 |
| Apr 16, 2025 | -19.46 |
| Apr 15, 2025 | -19.72 |
| Apr 14, 2025 | -19.53 |
| Apr 11, 2025 | -19.66 |
| Apr 10, 2025 | -19.79 |
| Apr 9, 2025 | -20.86 |
| Apr 8, 2025 | -19.35 |
| Apr 7, 2025 | -20.12 |
| Apr 4, 2025 | -20.56 |
| Apr 3, 2025 | -21.54 |
| Apr 2, 2025 | -21.86 |
| Apr 1, 2025 | -21.92 |
| Mar 31, 2025 | -22.19 |
| Mar 28, 2025 | -20.08 |
| Mar 27, 2025 | -20.38 |
| Mar 26, 2025 | -19.79 |
| Mar 25, 2025 | -20.71 |
| Mar 24, 2025 | -20.96 |
| Mar 21, 2025 | -19.81 |
| Mar 20, 2025 | -20.00 |
| Mar 19, 2025 | -19.38 |
| Mar 18, 2025 | -19.97 |
| Mar 17, 2025 | -20.07 |
| Mar 14, 2025 | -19.23 |
| Mar 13, 2025 | -19.59 |
| Mar 12, 2025 | -20.35 |
| Mar 11, 2025 | -21.01 |
| Mar 10, 2025 | -19.55 |
| Mar 7, 2025 | -20.22 |
| Mar 6, 2025 | -20.77 |
| Mar 5, 2025 | -20.44 |
| Mar 4, 2025 | -20.11 |
| Mar 3, 2025 | -21.00 |
| Feb 28, 2025 | -20.75 |
| Feb 27, 2025 | -21.49 |
| Feb 26, 2025 | -20.93 |
| Feb 25, 2025 | -20.65 |
| Feb 24, 2025 | -20.25 |
| Feb 21, 2025 | -20.19 |
| Feb 20, 2025 | -19.94 |
| Feb 19, 2025 | -20.38 |
| Feb 18, 2025 | -20.18 |
| Feb 14, 2025 | -20.12 |
| Feb 13, 2025 | -20.09 |
| Feb 12, 2025 | -19.04 |
| Feb 11, 2025 | -19.40 |
| Feb 10, 2025 | -18.23 |
| Feb 7, 2025 | -18.04 |
| Feb 6, 2025 | -18.16 |
| Feb 5, 2025 | -18.75 |
| Feb 4, 2025 | -18.58 |
| Feb 3, 2025 | -17.94 |
| Jan 31, 2025 | -17.73 |
| Jan 30, 2025 | -17.57 |
| Jan 29, 2025 | -17.32 |
| Jan 28, 2025 | -16.86 |
| Jan 27, 2025 | -16.41 |
| Jan 24, 2025 | -16.65 |
| Jan 23, 2025 | -16.45 |
| Jan 22, 2025 | -16.37 |
| Jan 21, 2025 | -16.67 |
| Jan 17, 2025 | -16.38 |
| Jan 16, 2025 | -16.43 |
| Jan 15, 2025 | -15.92 |
| Jan 14, 2025 | -15.19 |
| Jan 13, 2025 | -15.06 |
| Jan 10, 2025 | -15.29 |
| Jan 8, 2025 | -15.36 |
| Jan 7, 2025 | -14.79 |
| Jan 6, 2025 | -14.98 |
| Jan 3, 2025 | -14.76 |
| Jan 2, 2025 | -14.21 |
| Dec 31, 2024 | -14.09 |
| Dec 30, 2024 | -4.69 |
| Dec 27, 2024 | -4.67 |
| Dec 26, 2024 | -4.62 |
| Dec 24, 2024 | -4.62 |
| Dec 23, 2024 | -4.53 |
| Dec 20, 2024 | -4.42 |
| Dec 19, 2024 | -4.36 |
| Dec 18, 2024 | -4.36 |
| Dec 17, 2024 | -4.39 |
| Dec 16, 2024 | -4.33 |
| Dec 13, 2024 | -4.46 |
| Dec 12, 2024 | -4.44 |
| Dec 11, 2024 | -4.48 |
| Dec 10, 2024 | -4.39 |
| Dec 9, 2024 | -4.51 |
| Dec 6, 2024 | -4.45 |
| Dec 5, 2024 | -4.39 |
| Dec 4, 2024 | -4.52 |
| Dec 3, 2024 | -4.37 |
| Dec 2, 2024 | -4.39 |
| Nov 29, 2024 | -4.36 |
| Nov 27, 2024 | -4.31 |
| Nov 26, 2024 | -4.11 |
| Nov 25, 2024 | -4.11 |
| Nov 22, 2024 | -4.01 |
| Nov 21, 2024 | -3.89 |
| Nov 20, 2024 | -4.01 |
| Nov 19, 2024 | -3.98 |
| Nov 18, 2024 | -3.90 |
| Nov 15, 2024 | -3.84 |
| Nov 14, 2024 | -3.81 |
| Nov 13, 2024 | -3.83 |
| Nov 12, 2024 | -3.79 |
| Nov 11, 2024 | -3.47 |
| Nov 8, 2024 | -3.29 |
| Nov 7, 2024 | -3.29 |
| Nov 6, 2024 | -3.16 |
| Nov 5, 2024 | -3.15 |
| Nov 4, 2024 | -3.08 |
| Nov 1, 2024 | -3.16 |
| Oct 31, 2024 | -3.11 |
| Oct 30, 2024 | -3.11 |
| Oct 29, 2024 | -3.16 |
| Oct 28, 2024 | -3.20 |
| Oct 25, 2024 | -3.12 |
| Oct 24, 2024 | -3.16 |
| Oct 23, 2024 | -3.10 |
| Oct 22, 2024 | -3.09 |
| Oct 21, 2024 | -3.13 |
| Oct 18, 2024 | -3.05 |
| Oct 17, 2024 | -3.16 |
| Oct 16, 2024 | -3.12 |
| Oct 15, 2024 | -3.15 |
| Oct 14, 2024 | -3.09 |
| Oct 11, 2024 | -3.14 |
| Oct 10, 2024 | -3.11 |
| Oct 9, 2024 | -3.16 |
| Oct 8, 2024 | -3.05 |
| Oct 7, 2024 | -2.90 |
| Oct 4, 2024 | -2.88 |
| Oct 3, 2024 | -2.88 |
| Oct 2, 2024 | -2.91 |
| Oct 1, 2024 | -2.89 |
| Sep 30, 2024 | -2.90 |
| Sep 27, 2024 | -3.18 |
| Sep 26, 2024 | -3.17 |
| Sep 25, 2024 | -3.20 |
| Sep 24, 2024 | -3.19 |
| Sep 23, 2024 | -3.26 |
| Sep 20, 2024 | -3.35 |
| Sep 19, 2024 | -3.27 |
| Sep 18, 2024 | -3.26 |
| Sep 17, 2024 | -3.23 |
| Sep 16, 2024 | -3.33 |
| Sep 13, 2024 | -3.27 |
| Sep 12, 2024 | -3.19 |
| Sep 11, 2024 | -3.24 |
| Sep 10, 2024 | -3.22 |
| Sep 9, 2024 | -3.23 |
| Sep 6, 2024 | -3.29 |
| Sep 5, 2024 | -3.36 |
| Sep 4, 2024 | -3.35 |
| Sep 3, 2024 | -3.33 |
| Aug 30, 2024 | -3.33 |
| Aug 29, 2024 | -3.25 |
| Aug 28, 2024 | -3.17 |
| Aug 27, 2024 | -3.21 |
| Aug 26, 2024 | -3.27 |
| Aug 23, 2024 | -3.26 |
| Aug 22, 2024 | -3.34 |
| Aug 21, 2024 | -3.38 |
| Aug 20, 2024 | -3.27 |
| Aug 19, 2024 | -3.39 |
| Aug 16, 2024 | -3.42 |
| Aug 15, 2024 | -3.38 |
| Aug 14, 2024 | -3.33 |
| Aug 13, 2024 | -3.34 |
| Aug 12, 2024 | -3.36 |
| Aug 9, 2024 | -3.35 |
| Aug 8, 2024 | -2.69 |
| Aug 7, 2024 | -2.62 |
| Aug 6, 2024 | -2.65 |
| Aug 5, 2024 | -2.68 |
| Aug 2, 2024 | -2.81 |
| Aug 1, 2024 | -2.89 |
| Jul 31, 2024 | -2.99 |
| Jul 30, 2024 | -3.00 |
| Jul 29, 2024 | -3.16 |
| Jul 26, 2024 | -3.13 |
| Jul 25, 2024 | -3.04 |
| Jul 24, 2024 | -2.99 |
| Jul 23, 2024 | -3.03 |
| Jul 22, 2024 | -2.93 |
| Jul 19, 2024 | -2.91 |
| Jul 18, 2024 | -2.87 |
| Jul 17, 2024 | -2.88 |
| Jul 16, 2024 | -2.88 |
| Jul 15, 2024 | -2.84 |
| Jul 12, 2024 | -2.85 |
| Jul 11, 2024 | -2.83 |
| Jul 10, 2024 | -2.67 |
| Jul 9, 2024 | -2.65 |
| Jul 8, 2024 | -2.93 |
| Jul 5, 2024 | -2.97 |
| Jul 3, 2024 | -2.98 |
| Jul 2, 2024 | -2.82 |
| Jul 1, 2024 | -2.82 |
| Jun 28, 2024 | -2.73 |
| Jun 27, 2024 | -2.78 |
| Jun 26, 2024 | -2.75 |
| Jun 25, 2024 | -2.87 |
| Jun 24, 2024 | -2.91 |
| Jun 21, 2024 | -2.81 |
| Jun 20, 2024 | -2.87 |
| Jun 18, 2024 | -2.80 |
| Jun 17, 2024 | -2.77 |
| Jun 14, 2024 | -2.76 |
| Jun 13, 2024 | -2.81 |
| Jun 12, 2024 | -2.85 |
| Jun 11, 2024 | -2.91 |
| Jun 10, 2024 | -2.67 |
| Jun 7, 2024 | -2.61 |
| Jun 6, 2024 | -2.66 |
| Jun 5, 2024 | -2.66 |
| Jun 4, 2024 | -2.58 |
| Jun 3, 2024 | -2.67 |
| May 31, 2024 | -2.57 |
| May 30, 2024 | -2.54 |
| May 29, 2024 | -2.53 |
| May 28, 2024 | -2.67 |
| May 24, 2024 | -2.74 |
| May 23, 2024 | -2.67 |
| May 22, 2024 | -2.53 |
| May 21, 2024 | -2.50 |
| May 20, 2024 | -2.46 |
| May 17, 2024 | -2.43 |
| May 16, 2024 | -2.53 |
| May 15, 2024 | -2.45 |
| May 14, 2024 | -2.40 |
| May 13, 2024 | -2.42 |
| May 10, 2024 | -2.40 |
| May 9, 2024 | -2.30 |
| May 8, 2024 | -2.26 |
| May 7, 2024 | -2.23 |
| May 6, 2024 | -2.22 |
| May 3, 2024 | -2.33 |
| May 2, 2024 | -2.33 |
| May 1, 2024 | -2.20 |
| Apr 30, 2024 | -2.16 |
| Apr 29, 2024 | -2.28 |
| Apr 26, 2024 | -2.20 |
| Apr 25, 2024 | -2.14 |
| Apr 24, 2024 | -2.16 |
| Apr 23, 2024 | -2.21 |
| Apr 22, 2024 | -2.25 |
| Apr 19, 2024 | -2.26 |
| Apr 18, 2024 | -2.21 |
| Apr 17, 2024 | -2.27 |
| Apr 16, 2024 | -2.28 |
| Apr 15, 2024 | -2.34 |
| Apr 12, 2024 | -2.40 |
| Apr 11, 2024 | -2.45 |
| Apr 10, 2024 | -2.46 |
| Apr 9, 2024 | -2.49 |
| Apr 8, 2024 | -2.47 |
| Apr 5, 2024 | -2.42 |
| Apr 4, 2024 | -2.27 |
| Apr 3, 2024 | -2.32 |
| Apr 2, 2024 | -2.40 |
| Apr 1, 2024 | -2.30 |
| Mar 28, 2024 | -2.78 |
| Mar 27, 2024 | -2.88 |
| Mar 26, 2024 | -2.74 |
| Mar 25, 2024 | -2.83 |
| Mar 22, 2024 | -2.80 |
| Mar 21, 2024 | -2.85 |
| Mar 20, 2024 | -2.89 |
| Mar 19, 2024 | -3.01 |
| Mar 18, 2024 | -2.93 |
| Mar 15, 2024 | -3.02 |
| Mar 14, 2024 | -2.83 |
| Mar 13, 2024 | -2.77 |
| Mar 12, 2024 | -3.00 |
| Mar 11, 2024 | -2.96 |
| Mar 8, 2024 | -2.70 |
| Mar 7, 2024 | -2.43 |
| Mar 6, 2024 | -2.30 |
| Mar 5, 2024 | -2.40 |
| Mar 4, 2024 | -2.31 |
| Mar 1, 2024 | -2.77 |
| Feb 29, 2024 | -2.67 |
| Feb 28, 2024 | -2.68 |
| Feb 27, 2024 | -2.83 |
| Feb 26, 2024 | -2.85 |
| Feb 23, 2024 | -2.76 |
| Feb 22, 2024 | -2.74 |
| Feb 21, 2024 | -3.01 |
| Feb 20, 2024 | -3.06 |
| Feb 16, 2024 | -3.05 |
| Feb 15, 2024 | -3.11 |
| Feb 14, 2024 | -3.01 |
| Feb 13, 2024 | -2.99 |
| Feb 12, 2024 | -3.22 |
| Feb 9, 2024 | -3.08 |
| Feb 8, 2024 | -3.14 |
| Feb 7, 2024 | -3.04 |
| Feb 6, 2024 | -3.02 |
| Feb 5, 2024 | -2.90 |
| Feb 2, 2024 | -3.01 |
| Feb 1, 2024 | -3.08 |
| Jan 31, 2024 | -3.05 |
| Jan 30, 2024 | -3.18 |
| Jan 29, 2024 | -3.15 |
| Jan 26, 2024 | -3.10 |
| Jan 25, 2024 | -3.07 |
| Jan 24, 2024 | -3.01 |
| Jan 23, 2024 | -3.03 |
| Jan 22, 2024 | -3.03 |
| Jan 19, 2024 | -2.95 |
| Jan 18, 2024 | -3.00 |
| Jan 17, 2024 | -2.93 |
| Jan 16, 2024 | -2.89 |
| Jan 12, 2024 | -2.82 |
| Jan 11, 2024 | -2.85 |
| Jan 10, 2024 | -2.88 |
| Jan 9, 2024 | -2.95 |
| Jan 8, 2024 | -3.00 |
| Jan 5, 2024 | -3.02 |
| Jan 4, 2024 | -3.08 |
| Jan 3, 2024 | -3.04 |
| Jan 2, 2024 | -3.27 |
| Dec 29, 2023 | -186.67 |
| Dec 28, 2023 | -189.50 |
| Dec 27, 2023 | -181.33 |
| Dec 26, 2023 | -183.00 |
| Dec 22, 2023 | -186.50 |
| Dec 21, 2023 | -190.33 |
| Dec 20, 2023 | -187.17 |
| Dec 19, 2023 | -186.17 |
| Dec 18, 2023 | -182.33 |
| Dec 15, 2023 | -185.83 |
| Dec 14, 2023 | -191.33 |
| Dec 13, 2023 | -190.83 |
| Dec 12, 2023 | -177.33 |
| Dec 11, 2023 | -175.33 |
| Dec 8, 2023 | -173.33 |
| Dec 7, 2023 | -171.33 |
| Dec 6, 2023 | -165.50 |
| Dec 5, 2023 | -167.33 |
| Dec 4, 2023 | -177.50 |
| Dec 1, 2023 | -181.00 |
| Nov 30, 2023 | -175.17 |
| Nov 29, 2023 | -180.67 |
| Nov 28, 2023 | -181.67 |
| Nov 27, 2023 | -181.67 |
| Nov 24, 2023 | -184.67 |
| Nov 22, 2023 | -183.33 |
| Nov 21, 2023 | -178.83 |
| Nov 20, 2023 | -191.50 |
| Nov 17, 2023 | -194.00 |
| Nov 16, 2023 | -191.67 |
| Nov 15, 2023 | -197.83 |
| Nov 14, 2023 | -189.33 |
| Nov 13, 2023 | -183.92 |
| Nov 10, 2023 | -182.17 |
| Nov 9, 2023 | -194.50 |
| Nov 8, 2023 | -219.67 |
| Nov 7, 2023 | -224.50 |
| Nov 6, 2023 | -232.00 |
| Nov 3, 2023 | -233.83 |
| Nov 2, 2023 | -233.50 |
| Nov 1, 2023 | -236.17 |
| Oct 31, 2023 | -234.83 |
| Oct 30, 2023 | -234.50 |
| Oct 27, 2023 | -233.33 |
| Oct 26, 2023 | -233.83 |
| Oct 25, 2023 | -232.67 |
| Oct 24, 2023 | -233.67 |
| Oct 23, 2023 | -232.50 |
| Oct 20, 2023 | -232.17 |
| Oct 19, 2023 | -232.83 |
| Oct 18, 2023 | -234.50 |
| Oct 17, 2023 | -241.00 |
| Oct 16, 2023 | -244.00 |
| Oct 13, 2023 | -239.17 |
| Oct 12, 2023 | -256.17 |
| Oct 11, 2023 | -267.67 |
| Oct 10, 2023 | -273.17 |
| Oct 9, 2023 | -273.00 |
| Oct 6, 2023 | -270.17 |
| Oct 5, 2023 | -286.17 |
| Oct 4, 2023 | -281.33 |
| Oct 3, 2023 | -266.50 |
| Oct 2, 2023 | -272.67 |
| Sep 29, 2023 | 48.30 |
| Sep 28, 2023 | 48.12 |
| Sep 27, 2023 | 47.58 |
| Sep 26, 2023 | 46.85 |
| Sep 25, 2023 | 46.21 |
| Sep 22, 2023 | 44.61 |
| Sep 21, 2023 | 45.94 |
| Sep 20, 2023 | 45.55 |
| Sep 19, 2023 | 45.27 |
| Sep 18, 2023 | 45.73 |
| Sep 15, 2023 | 47.67 |
| Sep 14, 2023 | 48.27 |
| Sep 13, 2023 | 46.94 |
| Sep 12, 2023 | 45.79 |
| Sep 11, 2023 | 44.39 |
| Sep 8, 2023 | 44.42 |
| Sep 7, 2023 | 43.67 |
| Sep 6, 2023 | 45.79 |
| Sep 5, 2023 | 46.88 |
| Sep 1, 2023 | 49.24 |
| Aug 31, 2023 | 49.30 |
| Aug 30, 2023 | 52.39 |
| Aug 29, 2023 | 53.48 |
| Aug 28, 2023 | 53.85 |
| Aug 25, 2023 | 53.33 |
| Aug 24, 2023 | 51.30 |
| Aug 23, 2023 | 52.27 |
| Aug 22, 2023 | 52.24 |
| Aug 21, 2023 | 52.39 |
| Aug 18, 2023 | 56.79 |
| Aug 17, 2023 | 56.00 |
| Aug 16, 2023 | 55.82 |
| Aug 15, 2023 | 58.39 |
| Aug 14, 2023 | 60.91 |
| Aug 11, 2023 | 64.06 |
| Aug 10, 2023 | 63.67 |
| Aug 9, 2023 | 79.24 |
| Aug 8, 2023 | 80.79 |
| Aug 7, 2023 | 79.94 |
| Aug 4, 2023 | 78.88 |
| Aug 3, 2023 | 79.73 |
| Aug 2, 2023 | 79.39 |
| Aug 1, 2023 | 79.64 |
| Jul 31, 2023 | 79.45 |
| Jul 28, 2023 | 78.15 |
| Jul 27, 2023 | 77.09 |
| Jul 26, 2023 | 77.24 |
| Jul 25, 2023 | 76.58 |
| Jul 24, 2023 | 76.76 |
| Jul 21, 2023 | 75.67 |
| Jul 20, 2023 | 76.61 |
| Jul 19, 2023 | 76.64 |
| Jul 18, 2023 | 76.70 |
| Jul 17, 2023 | 76.15 |
| Jul 14, 2023 | 76.91 |
| Jul 13, 2023 | 75.27 |
| Jul 12, 2023 | 74.70 |
| Jul 11, 2023 | 74.21 |
| Jul 10, 2023 | 73.88 |
| Jul 7, 2023 | 74.73 |
| Jul 6, 2023 | 74.03 |
| Jul 5, 2023 | 74.27 |
| Jul 3, 2023 | 76.58 |
| Jun 30, 2023 | 74.82 |
| Jun 29, 2023 | 33.65 |
| Jun 28, 2023 | 33.50 |
| Jun 27, 2023 | 33.61 |
| Jun 26, 2023 | 33.72 |
| Jun 23, 2023 | 33.45 |
| Jun 22, 2023 | 33.92 |
| Jun 21, 2023 | 33.65 |
| Jun 20, 2023 | 33.82 |
| Jun 16, 2023 | 33.53 |
| Jun 15, 2023 | 33.77 |
| Jun 14, 2023 | 33.59 |
| Jun 13, 2023 | 34.46 |
| Jun 12, 2023 | 34.00 |
| Jun 9, 2023 | 33.50 |
| Jun 8, 2023 | 33.76 |
| Jun 7, 2023 | 34.43 |
| Jun 6, 2023 | 33.88 |
| Jun 5, 2023 | 33.22 |
| Jun 2, 2023 | 34.15 |
| Jun 1, 2023 | 33.16 |
| May 31, 2023 | 32.24 |
| May 30, 2023 | 32.72 |
| May 26, 2023 | 33.00 |
| May 25, 2023 | 32.89 |
| May 24, 2023 | 33.36 |
| May 23, 2023 | 33.68 |
| May 22, 2023 | 33.64 |
| May 19, 2023 | 33.04 |
| May 18, 2023 | 32.34 |
| May 17, 2023 | 31.76 |
| May 16, 2023 | 31.30 |
| May 15, 2023 | 32.05 |
| May 12, 2023 | 32.47 |
| May 11, 2023 | 32.61 |
| May 10, 2023 | 32.14 |
| May 9, 2023 | 31.20 |
| May 8, 2023 | 35.00 |
| May 5, 2023 | 35.41 |
| May 4, 2023 | 34.53 |
| May 3, 2023 | 34.89 |
| May 2, 2023 | 35.31 |
| May 1, 2023 | 36.16 |
| Apr 28, 2023 | 34.97 |
| Apr 27, 2023 | 34.82 |
| Apr 26, 2023 | 35.42 |
| Apr 25, 2023 | 36.91 |
| Apr 24, 2023 | 38.24 |
| Apr 21, 2023 | 38.54 |
| Apr 20, 2023 | 38.64 |
| Apr 19, 2023 | 38.43 |
| Apr 18, 2023 | 39.12 |
| Apr 17, 2023 | 39.82 |
| Apr 14, 2023 | 39.55 |
| Apr 13, 2023 | 40.54 |
| Apr 12, 2023 | 40.76 |
| Apr 11, 2023 | 41.28 |
| Apr 10, 2023 | 41.20 |
| Apr 6, 2023 | 41.42 |
| Apr 5, 2023 | 40.95 |
| Apr 4, 2023 | 40.70 |
| Apr 3, 2023 | 40.77 |
| Mar 31, 2023 | 40.81 |
| Mar 30, 2023 | 27.71 |
| Mar 29, 2023 | 27.71 |
| Mar 28, 2023 | 27.35 |
| Mar 27, 2023 | 27.49 |
| Mar 24, 2023 | 26.85 |
| Mar 23, 2023 | 26.18 |
| Mar 22, 2023 | 27.05 |
| Mar 21, 2023 | 27.13 |
| Mar 20, 2023 | 26.23 |
| Mar 17, 2023 | 26.02 |
| Mar 16, 2023 | 26.63 |
| Mar 15, 2023 | 26.00 |
| Mar 14, 2023 | 26.56 |
| Mar 13, 2023 | 26.25 |
| Mar 10, 2023 | 26.67 |
| Mar 9, 2023 | 27.81 |
| Mar 8, 2023 | 27.80 |
| Mar 7, 2023 | 27.06 |
| Mar 6, 2023 | 27.36 |
| Mar 3, 2023 | 28.24 |
| Mar 2, 2023 | 27.81 |
| Mar 1, 2023 | 27.69 |
| Feb 28, 2023 | 27.79 |
| Feb 27, 2023 | 28.29 |
| Feb 24, 2023 | 28.05 |
| Feb 23, 2023 | 28.01 |
| Feb 22, 2023 | 28.11 |
| Feb 21, 2023 | 28.20 |
| Feb 17, 2023 | 28.95 |
| Feb 16, 2023 | 28.75 |
| Feb 15, 2023 | 27.61 |
| Feb 14, 2023 | 26.57 |
| Feb 13, 2023 | 27.30 |
| Feb 10, 2023 | 27.21 |
| Feb 9, 2023 | 26.95 |
| Feb 8, 2023 | 27.16 |
| Feb 7, 2023 | 27.10 |
| Feb 6, 2023 | 27.11 |
| Feb 3, 2023 | 27.66 |
| Feb 2, 2023 | 27.31 |
| Feb 1, 2023 | 27.46 |
| Jan 31, 2023 | 27.20 |
| Jan 30, 2023 | 27.11 |
| Jan 27, 2023 | 26.46 |
| Jan 26, 2023 | 26.60 |
| Jan 25, 2023 | 26.48 |
| Jan 24, 2023 | 26.11 |
| Jan 23, 2023 | 26.15 |
| Jan 20, 2023 | 26.03 |
| Jan 19, 2023 | 25.97 |
| Jan 18, 2023 | 25.93 |
| Jan 17, 2023 | 26.38 |
| Jan 13, 2023 | 26.75 |
| Jan 12, 2023 | 26.83 |
| Jan 11, 2023 | 26.44 |
| Jan 10, 2023 | 26.09 |
| Jan 9, 2023 | 25.71 |
| Jan 6, 2023 | 25.34 |
| Jan 5, 2023 | 25.14 |
| Jan 4, 2023 | 25.26 |
| Jan 3, 2023 | 25.05 |
| Dec 30, 2022 | 21.27 |
| Dec 29, 2022 | 21.13 |
| Dec 28, 2022 | 20.73 |
| Dec 27, 2022 | 21.09 |
| Dec 23, 2022 | 21.25 |
| Dec 22, 2022 | 21.01 |
| Dec 21, 2022 | 21.83 |
| Dec 20, 2022 | 21.05 |
| Dec 19, 2022 | 20.84 |
| Dec 16, 2022 | 20.65 |
| Dec 15, 2022 | 21.27 |
| Dec 14, 2022 | 21.98 |
| Dec 13, 2022 | 21.97 |
| Dec 12, 2022 | 21.53 |
| Dec 9, 2022 | 21.72 |
| Dec 8, 2022 | 22.09 |
| Dec 7, 2022 | 22.23 |
| Dec 6, 2022 | 22.38 |
| Dec 5, 2022 | 22.70 |
| Dec 2, 2022 | 23.17 |
| Dec 1, 2022 | 22.88 |
| Nov 30, 2022 | 23.13 |
| Nov 29, 2022 | 22.86 |
| Nov 28, 2022 | 22.85 |
| Nov 25, 2022 | 22.83 |
| Nov 23, 2022 | 22.77 |
| Nov 22, 2022 | 22.73 |
| Nov 21, 2022 | 22.41 |
| Nov 18, 2022 | 22.67 |
| Nov 17, 2022 | 22.23 |
| Nov 16, 2022 | 22.21 |
| Nov 15, 2022 | 22.42 |
| Nov 14, 2022 | 22.43 |
| Nov 11, 2022 | 22.35 |
| Nov 10, 2022 | 22.94 |
| Nov 9, 2022 | 22.05 |
| Nov 8, 2022 | 21.63 |
| Nov 7, 2022 | 21.70 |
| Nov 4, 2022 | 21.23 |
| Nov 3, 2022 | 21.12 |
| Nov 2, 2022 | 20.27 |
| Nov 1, 2022 | 25.06 |
| Oct 31, 2022 | 25.23 |
| Oct 28, 2022 | 25.07 |
| Oct 27, 2022 | 24.40 |
| Oct 26, 2022 | 24.60 |
| Oct 25, 2022 | 24.03 |
| Oct 24, 2022 | 23.50 |
| Oct 21, 2022 | 23.20 |
| Oct 20, 2022 | 22.70 |
| Oct 19, 2022 | 22.48 |
| Oct 18, 2022 | 22.55 |
| Oct 17, 2022 | 22.46 |
| Oct 14, 2022 | 22.05 |
| Oct 13, 2022 | 22.07 |
| Oct 12, 2022 | 21.48 |
| Oct 11, 2022 | 21.59 |
| Oct 10, 2022 | 21.79 |
| Oct 7, 2022 | 21.71 |
| Oct 6, 2022 | 22.43 |
| Oct 5, 2022 | 22.41 |
| Oct 4, 2022 | 22.84 |
| Oct 3, 2022 | 22.27 |
| Sep 30, 2022 | 21.78 |
| Sep 29, 2022 | 21.23 |
| Sep 28, 2022 | 21.39 |
| Sep 27, 2022 | 20.92 |
| Sep 26, 2022 | 20.80 |
| Sep 23, 2022 | 21.02 |
| Sep 22, 2022 | 21.30 |
| Sep 21, 2022 | 21.48 |
| Sep 20, 2022 | 21.65 |
| Sep 19, 2022 | 21.70 |
| Sep 16, 2022 | 21.97 |
| Sep 15, 2022 | 22.20 |
| Sep 14, 2022 | 22.27 |
| Sep 13, 2022 | 22.41 |
| Sep 12, 2022 | 23.17 |
| Sep 9, 2022 | 22.67 |
| Sep 8, 2022 | 22.77 |
| Sep 7, 2022 | 22.77 |
| Sep 6, 2022 | 22.41 |
| Sep 2, 2022 | 22.67 |
| Sep 1, 2022 | 23.28 |
| Aug 31, 2022 | 23.11 |
| Aug 30, 2022 | 23.23 |
| Aug 29, 2022 | 23.73 |
| Aug 26, 2022 | 23.48 |
| Aug 25, 2022 | 23.87 |
| Aug 24, 2022 | 23.28 |
| Aug 23, 2022 | 23.39 |
| Aug 22, 2022 | 23.27 |
| Aug 19, 2022 | 23.48 |
| Aug 18, 2022 | 23.70 |
| Aug 17, 2022 | 23.40 |
| Aug 16, 2022 | 23.36 |
| Aug 15, 2022 | 23.64 |
| Aug 12, 2022 | 23.70 |
| Aug 11, 2022 | 23.09 |
| Aug 10, 2022 | 23.33 |
| Aug 9, 2022 | 23.08 |
| Aug 8, 2022 | 23.07 |
| Aug 5, 2022 | 23.83 |
| Aug 4, 2022 | 22.47 |
| Aug 3, 2022 | 22.72 |
| Aug 2, 2022 | 25.45 |
| Aug 1, 2022 | 25.90 |
| Jul 29, 2022 | 25.58 |
| Jul 28, 2022 | 25.60 |
| Jul 27, 2022 | 25.61 |
| Jul 26, 2022 | 25.08 |
| Jul 25, 2022 | 25.11 |
| Jul 22, 2022 | 24.78 |
| Jul 21, 2022 | 24.68 |
| Jul 20, 2022 | 24.55 |
| Jul 19, 2022 | 24.60 |
| Jul 18, 2022 | 23.86 |
| Jul 15, 2022 | 24.37 |
| Jul 14, 2022 | 23.84 |
| Jul 13, 2022 | 24.32 |
| Jul 12, 2022 | 24.05 |
| Jul 11, 2022 | 24.20 |
| Jul 8, 2022 | 24.85 |
| Jul 7, 2022 | 24.53 |
| Jul 6, 2022 | 24.55 |
| Jul 5, 2022 | 24.58 |
| Jul 1, 2022 | 24.59 |
| Jun 30, 2022 | 24.22 |
| Jun 29, 2022 | 20.86 |
| Jun 28, 2022 | 21.20 |
| Jun 27, 2022 | 21.52 |
| Jun 24, 2022 | 21.09 |
| Jun 23, 2022 | 20.88 |
| Jun 22, 2022 | 20.14 |
| Jun 21, 2022 | 20.27 |
| Jun 17, 2022 | 19.57 |
| Jun 16, 2022 | 19.27 |
| Jun 15, 2022 | 20.72 |
| Jun 14, 2022 | 20.43 |
| Jun 13, 2022 | 20.78 |
| Jun 10, 2022 | 21.12 |
| Jun 9, 2022 | 21.42 |
| Jun 8, 2022 | 21.30 |
| Jun 7, 2022 | 21.42 |
| Jun 6, 2022 | 21.30 |
| Jun 3, 2022 | 21.56 |
| Jun 2, 2022 | 21.57 |
| Jun 1, 2022 | 20.92 |
| May 31, 2022 | 20.84 |
| May 27, 2022 | 21.12 |
| May 26, 2022 | 20.59 |
| May 25, 2022 | 20.83 |
| May 24, 2022 | 20.45 |
| May 23, 2022 | 20.85 |
| May 20, 2022 | 20.19 |
| May 19, 2022 | 20.50 |
| May 18, 2022 | 20.90 |
| May 17, 2022 | 21.43 |
| May 16, 2022 | 21.12 |
| May 13, 2022 | 21.10 |
| May 12, 2022 | 20.61 |
| May 11, 2022 | 20.35 |
| May 10, 2022 | 20.57 |
| May 9, 2022 | 20.58 |
| May 6, 2022 | 20.92 |
| May 5, 2022 | 20.86 |
| May 4, 2022 | 21.18 |
| May 3, 2022 | 20.48 |
| May 2, 2022 | 21.12 |
| Apr 29, 2022 | 20.86 |
| Apr 28, 2022 | 21.37 |
| Apr 27, 2022 | 21.32 |
| Apr 26, 2022 | 21.63 |
| Apr 25, 2022 | 21.67 |
| Apr 22, 2022 | 21.76 |
| Apr 21, 2022 | 22.18 |
| Apr 20, 2022 | 22.15 |
| Apr 19, 2022 | 21.93 |
| Apr 18, 2022 | 21.88 |
| Apr 14, 2022 | 22.08 |
| Apr 13, 2022 | 22.14 |
| Apr 12, 2022 | 21.91 |
| Apr 11, 2022 | 21.56 |
| Apr 8, 2022 | 21.59 |
| Apr 7, 2022 | 22.06 |
| Apr 6, 2022 | 21.65 |
| Apr 5, 2022 | 21.62 |
| Apr 4, 2022 | 22.13 |
| Apr 1, 2022 | 23.07 |
| Mar 31, 2022 | 22.52 |
| Mar 30, 2022 | 27.02 |
| Mar 29, 2022 | 27.15 |
| Mar 28, 2022 | 26.89 |
| Mar 25, 2022 | 26.46 |
| Mar 24, 2022 | 26.23 |
| Mar 23, 2022 | 26.08 |
| Mar 22, 2022 | 26.72 |
| Mar 21, 2022 | 26.61 |
| Mar 18, 2022 | 26.09 |
| Mar 17, 2022 | 26.59 |
| Mar 16, 2022 | 26.73 |
| Mar 15, 2022 | 26.29 |
| Mar 14, 2022 | 26.35 |
| Mar 11, 2022 | 26.80 |
| Mar 10, 2022 | 27.17 |
| Mar 9, 2022 | 27.20 |
| Mar 8, 2022 | 26.61 |
| Mar 7, 2022 | 27.12 |
| Mar 4, 2022 | 27.43 |
| Mar 3, 2022 | 27.33 |
| Mar 2, 2022 | 25.76 |
| Mar 1, 2022 | 24.71 |
| Feb 28, 2022 | 24.24 |
| Feb 25, 2022 | 23.47 |
| Feb 24, 2022 | 23.20 |
| Feb 23, 2022 | 23.46 |
| Feb 22, 2022 | 23.49 |
| Feb 18, 2022 | 23.50 |
| Feb 17, 2022 | 23.60 |
| Feb 16, 2022 | 23.24 |
| Feb 15, 2022 | 22.17 |
| Feb 14, 2022 | 22.05 |
| Feb 11, 2022 | 22.30 |
| Feb 10, 2022 | 22.06 |
| Feb 9, 2022 | 22.07 |
| Feb 8, 2022 | 21.96 |
| Feb 7, 2022 | 21.81 |
| Feb 4, 2022 | 21.83 |
| Feb 3, 2022 | 21.87 |
| Feb 2, 2022 | 21.96 |
| Feb 1, 2022 | 22.05 |
| Jan 31, 2022 | 22.30 |
| Jan 28, 2022 | 22.06 |
| Jan 27, 2022 | 21.65 |
| Jan 26, 2022 | 21.94 |
| Jan 25, 2022 | 22.09 |
| Jan 24, 2022 | 22.10 |
| Jan 21, 2022 | 21.73 |
| Jan 20, 2022 | 21.65 |
| Jan 19, 2022 | 22.13 |
| Jan 18, 2022 | 22.76 |
| Jan 14, 2022 | 22.98 |
| Jan 13, 2022 | 22.87 |
| Jan 12, 2022 | 22.83 |
| Jan 11, 2022 | 23.00 |
| Jan 10, 2022 | 23.17 |
| Jan 7, 2022 | 22.76 |
| Jan 6, 2022 | 22.87 |
| Jan 5, 2022 | 22.86 |
| Jan 4, 2022 | 23.07 |
| Jan 3, 2022 | 23.33 |
| Dec 31, 2021 | 23.07 |
| Dec 30, 2021 | 26.33 |
| Dec 29, 2021 | 26.12 |
| Dec 28, 2021 | 26.32 |
| Dec 27, 2021 | 26.47 |
| Dec 23, 2021 | 26.12 |
| Dec 22, 2021 | 25.99 |
| Dec 21, 2021 | 25.71 |
| Dec 20, 2021 | 25.44 |
| Dec 17, 2021 | 25.87 |
| Dec 16, 2021 | 25.87 |
| Dec 15, 2021 | 26.27 |
| Dec 14, 2021 | 25.63 |
| Dec 13, 2021 | 25.69 |
| Dec 10, 2021 | 25.62 |
| Dec 9, 2021 | 26.43 |
| Dec 8, 2021 | 27.25 |
| Dec 7, 2021 | 27.04 |
| Dec 6, 2021 | 26.86 |
| Dec 3, 2021 | 26.25 |
| Dec 2, 2021 | 26.69 |
| Dec 1, 2021 | 26.54 |
| Nov 30, 2021 | 26.31 |
| Nov 29, 2021 | 26.65 |
| Nov 26, 2021 | 26.78 |
| Nov 24, 2021 | 27.24 |
| Nov 23, 2021 | 26.98 |
| Nov 22, 2021 | 26.47 |
| Nov 19, 2021 | 25.89 |
| Nov 18, 2021 | 26.64 |
| Nov 17, 2021 | 27.82 |
| Nov 16, 2021 | 27.81 |
| Nov 15, 2021 | 28.04 |
| Nov 12, 2021 | 28.51 |
| Nov 11, 2021 | 29.29 |
| Nov 10, 2021 | 29.90 |
| Nov 9, 2021 | 33.12 |
| Nov 8, 2021 | 32.87 |
| Nov 5, 2021 | 33.26 |
| Nov 4, 2021 | 32.75 |
| Nov 3, 2021 | 32.95 |
| Nov 2, 2021 | 32.29 |
| Nov 1, 2021 | 32.19 |
| Oct 29, 2021 | 32.23 |
| Oct 28, 2021 | 32.09 |
| Oct 27, 2021 | 31.59 |
| Oct 26, 2021 | 31.71 |
| Oct 25, 2021 | 32.26 |
| Oct 22, 2021 | 32.08 |
| Oct 21, 2021 | 32.14 |
| Oct 20, 2021 | 32.32 |
| Oct 19, 2021 | 32.04 |
| Oct 18, 2021 | 32.04 |
| Oct 15, 2021 | 32.44 |
| Oct 14, 2021 | 32.46 |
| Oct 13, 2021 | 32.53 |
| Oct 12, 2021 | 32.13 |
| Oct 11, 2021 | 32.13 |
| Oct 8, 2021 | 32.20 |
| Oct 7, 2021 | 32.01 |
| Oct 6, 2021 | 31.79 |
| Oct 5, 2021 | 32.14 |
| Oct 4, 2021 | 31.70 |
| Oct 1, 2021 | 32.17 |
| Sep 30, 2021 | 31.66 |
| Sep 29, 2021 | 27.17 |
| Sep 28, 2021 | 27.53 |
| Sep 27, 2021 | 27.80 |
| Sep 24, 2021 | 27.53 |
| Sep 23, 2021 | 27.82 |
| Sep 22, 2021 | 27.76 |
| Sep 21, 2021 | 27.22 |
| Sep 20, 2021 | 26.68 |
| Sep 17, 2021 | 27.72 |
| Sep 16, 2021 | 27.96 |
| Sep 15, 2021 | 28.02 |
| Sep 14, 2021 | 28.43 |
| Sep 13, 2021 | 28.28 |
| Sep 10, 2021 | 28.18 |
| Sep 9, 2021 | 27.87 |
| Sep 8, 2021 | 27.33 |
| Sep 7, 2021 | 27.27 |
| Sep 3, 2021 | 27.29 |
| Sep 2, 2021 | 27.36 |
| Sep 1, 2021 | 27.76 |
| Aug 31, 2021 | 27.57 |
| Aug 30, 2021 | 27.43 |
| Aug 27, 2021 | 27.99 |
| Aug 26, 2021 | 27.43 |
| Aug 25, 2021 | 27.13 |
| Aug 24, 2021 | 27.29 |
| Aug 23, 2021 | 28.06 |
| Aug 20, 2021 | 27.46 |
| Aug 19, 2021 | 26.90 |
| Aug 18, 2021 | 26.80 |
| Aug 17, 2021 | 26.73 |
| Aug 16, 2021 | 26.67 |
| Aug 13, 2021 | 27.21 |
| Aug 12, 2021 | 26.91 |
| Aug 11, 2021 | 26.80 |
| Aug 10, 2021 | 26.39 |
| Aug 9, 2021 | 26.44 |
| Aug 6, 2021 | 26.31 |
| Aug 5, 2021 | 25.69 |
| Aug 4, 2021 | 26.11 |
| Aug 3, 2021 | 24.42 |
| Aug 2, 2021 | 24.39 |
| Jul 30, 2021 | 24.47 |
| Jul 29, 2021 | 24.64 |
| Jul 28, 2021 | 24.41 |
| Jul 27, 2021 | 24.03 |
| Jul 26, 2021 | 24.34 |
| Jul 23, 2021 | 24.03 |
| Jul 22, 2021 | 24.00 |
| Jul 21, 2021 | 24.40 |
| Jul 20, 2021 | 24.24 |
| Jul 19, 2021 | 24.10 |
| Jul 16, 2021 | 24.29 |
| Jul 15, 2021 | 24.14 |
| Jul 14, 2021 | 24.29 |
| Jul 13, 2021 | 24.22 |
| Jul 12, 2021 | 24.94 |
| Jul 9, 2021 | 24.67 |
| Jul 8, 2021 | 24.43 |
| Jul 7, 2021 | 25.24 |
| Jul 6, 2021 | 25.53 |
| Jul 2, 2021 | 25.43 |
| Jul 1, 2021 | 25.79 |
| Jun 30, 2021 | 25.76 |
| Jun 29, 2021 | 33.63 |
| Jun 28, 2021 | 33.33 |
| Jun 25, 2021 | 33.29 |
| Jun 24, 2021 | 33.92 |
| Jun 23, 2021 | 33.58 |
| Jun 22, 2021 | 33.41 |
| Jun 21, 2021 | 33.79 |
| Jun 18, 2021 | 33.78 |
| Jun 17, 2021 | 34.08 |
| Jun 16, 2021 | 33.97 |
| Jun 15, 2021 | 34.44 |
| Jun 14, 2021 | 34.21 |
| Jun 11, 2021 | 34.16 |
| Jun 10, 2021 | 33.94 |
| Jun 9, 2021 | 33.90 |
| Jun 8, 2021 | 33.78 |
| Jun 7, 2021 | 33.64 |
| Jun 4, 2021 | 33.47 |
| Jun 3, 2021 | 33.07 |
| Jun 2, 2021 | 33.05 |
| Jun 1, 2021 | 33.38 |
| May 28, 2021 | 32.70 |
| May 27, 2021 | 32.55 |
| May 26, 2021 | 32.19 |
| May 25, 2021 | 31.72 |
| May 24, 2021 | 32.23 |
| May 21, 2021 | 33.16 |
| May 20, 2021 | 32.40 |
| May 19, 2021 | 32.46 |
| May 18, 2021 | 32.33 |
| May 17, 2021 | 32.46 |
| May 14, 2021 | 32.69 |
| May 13, 2021 | 31.63 |
| May 12, 2021 | 30.03 |
| May 11, 2021 | 30.56 |
| May 10, 2021 | 30.57 |
| May 7, 2021 | 31.53 |
| May 6, 2021 | 30.99 |
| May 5, 2021 | 31.28 |
| May 4, 2021 | 31.00 |
| May 3, 2021 | 31.26 |
| Apr 30, 2021 | 30.32 |
| Apr 29, 2021 | 29.91 |
| Apr 28, 2021 | 29.95 |
| Apr 27, 2021 | 30.78 |
| Apr 26, 2021 | 30.45 |
| Apr 23, 2021 | 30.57 |
| Apr 22, 2021 | 30.34 |
| Apr 21, 2021 | 30.30 |
| Apr 20, 2021 | 30.06 |
| Apr 19, 2021 | 30.01 |
| Apr 16, 2021 | 31.18 |
| Apr 15, 2021 | 31.30 |
| Apr 14, 2021 | 30.74 |
| Apr 13, 2021 | 30.62 |
| Apr 12, 2021 | 30.37 |
| Apr 9, 2021 | 30.25 |
| Apr 8, 2021 | 29.92 |
| Apr 7, 2021 | 29.72 |
| Apr 6, 2021 | 30.63 |
| Apr 5, 2021 | 31.18 |
| Apr 1, 2021 | 31.72 |
| Mar 31, 2021 | 30.91 |
| Mar 30, 2021 | 31.07 |
| Mar 29, 2021 | 30.98 |
| Mar 26, 2021 | 31.61 |
| Mar 25, 2021 | 31.15 |
| Mar 24, 2021 | 31.02 |
| Mar 23, 2021 | 31.61 |
| Mar 22, 2021 | 31.76 |
| Mar 19, 2021 | 32.63 |
| Mar 18, 2021 | 33.38 |
| Mar 17, 2021 | 33.13 |
| Mar 16, 2021 | 33.35 |
| Mar 15, 2021 | 33.65 |
| Mar 12, 2021 | 34.10 |
| Mar 11, 2021 | 33.57 |
| Mar 10, 2021 | 32.97 |
| Mar 9, 2021 | 32.21 |
| Mar 8, 2021 | 31.90 |
| Mar 5, 2021 | 31.43 |
| Mar 4, 2021 | 30.52 |
| Mar 3, 2021 | 30.99 |
| Mar 2, 2021 | 31.55 |
| Mar 1, 2021 | 31.70 |
| Feb 26, 2021 | 32.09 |
| Feb 25, 2021 | 32.03 |
| Feb 24, 2021 | 31.39 |
| Feb 23, 2021 | 30.88 |
| Feb 22, 2021 | 30.70 |
| Feb 19, 2021 | 30.26 |
| Feb 18, 2021 | 29.74 |
| Feb 17, 2021 | 30.16 |
| Feb 16, 2021 | 30.56 |
| Feb 12, 2021 | 30.89 |
| Feb 11, 2021 | 29.89 |
| Feb 10, 2021 | 33.46 |
| Feb 9, 2021 | 35.36 |
| Feb 8, 2021 | 35.20 |
| Feb 5, 2021 | 33.01 |
| Feb 4, 2021 | 32.65 |
| Feb 3, 2021 | 32.42 |
| Feb 2, 2021 | 32.01 |
| Feb 1, 2021 | 31.81 |
| Jan 29, 2021 | 31.41 |
| Jan 28, 2021 | 30.70 |
| Jan 27, 2021 | 31.71 |
| Jan 26, 2021 | 31.54 |
| Jan 25, 2021 | 31.07 |
| Jan 22, 2021 | 31.36 |
| Jan 21, 2021 | 30.90 |
| Jan 20, 2021 | 30.20 |
| Jan 19, 2021 | 29.94 |
| Jan 15, 2021 | 29.63 |
| Jan 14, 2021 | 30.49 |
| Jan 13, 2021 | 30.05 |
| Jan 12, 2021 | 30.00 |
| Jan 11, 2021 | 29.30 |
| Jan 8, 2021 | 29.84 |
| Jan 7, 2021 | 29.60 |
| Jan 6, 2021 | 29.53 |
| Jan 5, 2021 | 27.97 |
| Jan 4, 2021 | 27.42 |
| Dec 31, 2020 | 27.39 |
| Dec 30, 2020 | 17.48 |
| Dec 29, 2020 | 17.75 |
| Dec 28, 2020 | 18.01 |
| Dec 24, 2020 | 17.69 |
| Dec 23, 2020 | 17.82 |
| Dec 22, 2020 | 17.77 |
| Dec 21, 2020 | 17.69 |
| Dec 18, 2020 | 17.74 |
| Dec 17, 2020 | 17.99 |
| Dec 16, 2020 | 18.04 |
| Dec 15, 2020 | 17.94 |
| Dec 14, 2020 | 17.66 |
| Dec 11, 2020 | 17.58 |
| Dec 10, 2020 | 17.95 |
| Dec 9, 2020 | 18.50 |
| Dec 8, 2020 | 18.44 |
| Dec 7, 2020 | 18.23 |
| Dec 4, 2020 | 18.22 |
| Dec 3, 2020 | 18.14 |
| Dec 2, 2020 | 18.18 |
| Dec 1, 2020 | 18.12 |
| Nov 30, 2020 | 18.46 |
| Nov 27, 2020 | 18.79 |
| Nov 25, 2020 | 18.95 |
| Nov 24, 2020 | 19.49 |
| Nov 23, 2020 | 18.58 |
| Nov 20, 2020 | 18.73 |
| Nov 19, 2020 | 19.00 |
| Nov 18, 2020 | 19.04 |
| Nov 17, 2020 | 19.17 |
| Nov 16, 2020 | 19.16 |
| Nov 13, 2020 | 19.26 |
| Nov 12, 2020 | 19.03 |
| Nov 11, 2020 | 19.32 |
| Nov 10, 2020 | 19.46 |
| Nov 9, 2020 | 18.51 |
| Nov 6, 2020 | 17.99 |
| Nov 5, 2020 | 18.23 |
| Nov 4, 2020 | 18.02 |
| Nov 3, 2020 | 18.15 |
| Nov 2, 2020 | 17.62 |
| Oct 30, 2020 | 18.11 |
| Oct 29, 2020 | 18.18 |
| Oct 28, 2020 | 18.28 |
| Oct 27, 2020 | 18.84 |
| Oct 26, 2020 | 18.64 |
| Oct 23, 2020 | 18.89 |
| Oct 22, 2020 | 18.68 |
| Oct 21, 2020 | 18.52 |
| Oct 20, 2020 | 18.29 |
| Oct 19, 2020 | 18.12 |
| Oct 16, 2020 | 18.60 |
| Oct 15, 2020 | 18.84 |
| Oct 14, 2020 | 18.60 |
| Oct 13, 2020 | 18.82 |
| Oct 12, 2020 | 18.55 |
| Oct 9, 2020 | 18.34 |
| Oct 8, 2020 | 18.27 |
| Oct 7, 2020 | 17.71 |
| Oct 6, 2020 | 17.96 |
| Oct 5, 2020 | 18.02 |
| Oct 2, 2020 | 17.72 |
| Oct 1, 2020 | 17.97 |
| Sep 30, 2020 | 17.93 |
| Sep 29, 2020 | 18.70 |
| Sep 28, 2020 | 18.78 |
| Sep 25, 2020 | 18.02 |
| Sep 24, 2020 | 17.61 |
| Sep 23, 2020 | 17.71 |
| Sep 22, 2020 | 16.99 |
| Sep 21, 2020 | 17.65 |
| Sep 18, 2020 | 18.35 |
| Sep 17, 2020 | 18.10 |
| Sep 16, 2020 | 18.03 |
| Sep 15, 2020 | 18.09 |
| Sep 14, 2020 | 18.63 |
| Sep 11, 2020 | 18.85 |
| Sep 10, 2020 | 20.14 |
| Sep 9, 2020 | 19.81 |
| Sep 8, 2020 | 17.70 |
| Sep 4, 2020 | 17.74 |
| Sep 3, 2020 | 18.35 |
| Sep 2, 2020 | 18.71 |
| Sep 1, 2020 | 18.28 |
| Aug 31, 2020 | 18.61 |
| Aug 28, 2020 | 18.62 |
| Aug 27, 2020 | 18.67 |
| Aug 26, 2020 | 18.84 |
| Aug 25, 2020 | 19.20 |
| Aug 24, 2020 | 19.56 |
| Aug 21, 2020 | 19.88 |
| Aug 20, 2020 | 19.86 |
| Aug 19, 2020 | 19.90 |
| Aug 18, 2020 | 19.78 |
| Aug 17, 2020 | 19.55 |
| Aug 14, 2020 | 19.64 |
| Aug 13, 2020 | 20.16 |
| Aug 12, 2020 | 19.84 |
| Aug 11, 2020 | 19.50 |
| Aug 10, 2020 | 19.33 |
| Aug 7, 2020 | 19.22 |
| Aug 6, 2020 | 19.73 |
| Aug 5, 2020 | 19.86 |
| Aug 4, 2020 | 18.92 |
| Aug 3, 2020 | 17.99 |
| Jul 31, 2020 | 16.79 |
| Jul 30, 2020 | 16.64 |
| Jul 29, 2020 | 16.78 |
| Jul 28, 2020 | 16.43 |
| Jul 27, 2020 | 16.70 |
| Jul 24, 2020 | 16.90 |
| Jul 23, 2020 | 17.31 |
| Jul 22, 2020 | 17.17 |
| Jul 21, 2020 | 17.56 |
| Jul 20, 2020 | 17.02 |
| Jul 17, 2020 | 16.89 |
| Jul 16, 2020 | 16.41 |
| Jul 15, 2020 | 16.62 |
| Jul 14, 2020 | 15.62 |
| Jul 13, 2020 | 15.37 |
| Jul 10, 2020 | 15.27 |
| Jul 9, 2020 | 14.89 |
| Jul 8, 2020 | 15.01 |
| Jul 7, 2020 | 15.29 |
| Jul 6, 2020 | 15.46 |
| Jul 2, 2020 | 15.24 |
| Jul 1, 2020 | 15.23 |
| Jun 30, 2020 | 15.50 |
| Jun 29, 2020 | 14.98 |
| Jun 26, 2020 | 14.64 |
| Jun 25, 2020 | 15.02 |
| Jun 24, 2020 | 14.97 |
| Jun 23, 2020 | 15.44 |
| Jun 22, 2020 | 15.42 |
| Jun 19, 2020 | 15.36 |
| Jun 18, 2020 | 15.32 |
| Jun 17, 2020 | 15.24 |
| Jun 16, 2020 | 15.80 |
| Jun 15, 2020 | 15.35 |
| Jun 12, 2020 | 15.22 |
| Jun 11, 2020 | 14.80 |
| Jun 10, 2020 | 16.31 |
| Jun 9, 2020 | 16.37 |
| Jun 8, 2020 | 16.85 |
| Jun 5, 2020 | 16.55 |
| Jun 4, 2020 | 15.69 |
| Jun 3, 2020 | 15.45 |
| Jun 2, 2020 | 15.29 |
| Jun 1, 2020 | 14.93 |
| May 29, 2020 | 15.05 |
| May 28, 2020 | 15.33 |
| May 27, 2020 | 15.22 |
| May 26, 2020 | 15.05 |
| May 22, 2020 | 14.49 |
| May 21, 2020 | 14.96 |
| May 20, 2020 | 14.95 |
| May 19, 2020 | 15.44 |
| May 18, 2020 | 15.27 |
| May 15, 2020 | 14.21 |
| May 14, 2020 | 14.27 |
| May 13, 2020 | 14.02 |
| May 12, 2020 | 14.44 |
| May 11, 2020 | 15.27 |
| May 8, 2020 | 15.93 |
| May 7, 2020 | 14.84 |
| May 6, 2020 | 13.62 |
| May 5, 2020 | 15.88 |
| May 4, 2020 | 15.46 |
| May 1, 2020 | 15.71 |
| Apr 30, 2020 | 16.35 |
| Apr 29, 2020 | 16.84 |
| Apr 28, 2020 | 16.44 |
| Apr 27, 2020 | 16.24 |
| Apr 24, 2020 | 15.71 |
| Apr 23, 2020 | 15.65 |
| Apr 22, 2020 | 15.07 |
| Apr 21, 2020 | 15.46 |
| Apr 20, 2020 | 15.78 |
| Apr 17, 2020 | 15.37 |
| Apr 16, 2020 | 14.86 |
| Apr 15, 2020 | 14.39 |
| Apr 14, 2020 | 14.73 |
| Apr 13, 2020 | 14.85 |
| Apr 9, 2020 | 15.35 |
| Apr 8, 2020 | 14.20 |
| Apr 7, 2020 | 13.78 |
| Apr 6, 2020 | 14.08 |
| Apr 3, 2020 | 13.15 |
| Apr 2, 2020 | 14.24 |
| Apr 1, 2020 | 14.24 |
| Mar 31, 2020 | 15.14 |
| Mar 30, 2020 | 15.73 |
| Mar 27, 2020 | 14.17 |
| Mar 26, 2020 | 15.30 |
| Mar 25, 2020 | 13.91 |
| Mar 24, 2020 | 14.74 |
| Mar 23, 2020 | 13.49 |
| Mar 20, 2020 | 12.35 |
| Mar 19, 2020 | 13.71 |
| Mar 18, 2020 | 12.15 |
| Mar 17, 2020 | 15.14 |
| Mar 16, 2020 | 14.33 |
| Mar 13, 2020 | 15.57 |
| Mar 12, 2020 | 14.97 |
| Mar 11, 2020 | 16.95 |
| Mar 10, 2020 | 16.77 |
| Mar 9, 2020 | 16.85 |
| Mar 6, 2020 | 18.29 |
| Mar 5, 2020 | 18.41 |
| Mar 4, 2020 | 18.97 |
| Mar 3, 2020 | 18.20 |
| Mar 2, 2020 | 18.77 |
| Feb 28, 2020 | 18.73 |
| Feb 27, 2020 | 19.15 |
| Feb 26, 2020 | 19.83 |
| Feb 25, 2020 | 20.49 |
| Feb 24, 2020 | 20.43 |
| Feb 21, 2020 | 20.73 |
| Feb 20, 2020 | 20.88 |
| Feb 19, 2020 | 21.75 |
| Feb 18, 2020 | 21.97 |
| Feb 14, 2020 | 21.17 |
| Feb 13, 2020 | 22.07 |
| Feb 12, 2020 | 22.25 |
| Feb 11, 2020 | 19.50 |
| Feb 10, 2020 | 18.36 |
| Feb 7, 2020 | 18.46 |
| Feb 6, 2020 | 18.82 |
| Feb 5, 2020 | 18.83 |
| Feb 4, 2020 | 18.10 |
| Feb 3, 2020 | 18.20 |
| Jan 31, 2020 | 18.18 |
| Jan 30, 2020 | 18.24 |
| Jan 29, 2020 | 18.22 |
| Jan 28, 2020 | 18.27 |
| Jan 27, 2020 | 18.24 |
| Jan 24, 2020 | 18.32 |
| Jan 23, 2020 | 18.84 |
| Jan 22, 2020 | 18.86 |
| Jan 21, 2020 | 19.07 |
| Jan 17, 2020 | 19.55 |
| Jan 16, 2020 | 19.52 |
| Jan 15, 2020 | 18.81 |
| Jan 14, 2020 | 18.73 |
| Jan 13, 2020 | 18.62 |
| Jan 10, 2020 | 18.25 |
| Jan 9, 2020 | 18.18 |
| Jan 8, 2020 | 18.04 |
| Jan 7, 2020 | 18.13 |
| Jan 6, 2020 | 18.65 |
| Jan 3, 2020 | 18.57 |
| Jan 2, 2020 | 18.44 |
| Dec 31, 2019 | 18.46 |
| Dec 30, 2019 | 22.24 |
| Dec 27, 2019 | 22.69 |
| Dec 26, 2019 | 23.29 |
| Dec 24, 2019 | 22.98 |
| Dec 23, 2019 | 22.95 |
| Dec 20, 2019 | 22.97 |
| Dec 19, 2019 | 22.64 |
| Dec 18, 2019 | 22.42 |
| Dec 17, 2019 | 21.97 |
| Dec 16, 2019 | 21.92 |
| Dec 13, 2019 | 21.78 |
| Dec 12, 2019 | 22.24 |
| Dec 11, 2019 | 22.18 |
| Dec 10, 2019 | 22.39 |
| Dec 9, 2019 | 22.16 |
| Dec 6, 2019 | 22.23 |
| Dec 5, 2019 | 21.97 |
| Dec 4, 2019 | 21.82 |
| Dec 3, 2019 | 22.11 |
| Dec 2, 2019 | 22.03 |
| Nov 29, 2019 | 22.34 |
| Nov 27, 2019 | 22.57 |
| Nov 26, 2019 | 22.99 |
| Nov 25, 2019 | 23.66 |
| Nov 22, 2019 | 23.13 |
| Nov 21, 2019 | 22.90 |
| Nov 20, 2019 | 22.81 |
| Nov 19, 2019 | 22.62 |
| Nov 18, 2019 | 22.31 |
| Nov 15, 2019 | 22.28 |
| Nov 14, 2019 | 21.97 |
| Nov 13, 2019 | 21.73 |
| Nov 12, 2019 | 21.55 |
| Nov 11, 2019 | 21.97 |
| Nov 8, 2019 | 22.50 |
| Nov 7, 2019 | 22.41 |
| Nov 6, 2019 | 22.55 |
| Nov 5, 2019 | 19.50 |
| Nov 4, 2019 | 19.53 |
| Nov 1, 2019 | 19.38 |
| Oct 31, 2019 | 19.39 |
| Oct 30, 2019 | 19.67 |
| Oct 29, 2019 | 19.71 |
| Oct 28, 2019 | 19.50 |
| Oct 25, 2019 | 18.94 |
| Oct 24, 2019 | 19.05 |
| Oct 23, 2019 | 19.30 |
| Oct 22, 2019 | 19.16 |
| Oct 21, 2019 | 19.24 |
| Oct 18, 2019 | 19.16 |
| Oct 17, 2019 | 19.42 |
| Oct 16, 2019 | 19.13 |
| Oct 15, 2019 | 18.81 |
| Oct 14, 2019 | 18.42 |
| Oct 11, 2019 | 18.39 |
| Oct 10, 2019 | 18.05 |
| Oct 9, 2019 | 17.84 |
| Oct 8, 2019 | 17.82 |
| Oct 7, 2019 | 18.31 |
| Oct 4, 2019 | 18.24 |
| Oct 3, 2019 | 18.06 |
| Oct 2, 2019 | 18.01 |
| Oct 1, 2019 | 18.39 |
| Sep 30, 2019 | 19.00 |
| Sep 27, 2019 | 17.13 |
| Sep 26, 2019 | 17.63 |
| Sep 25, 2019 | 17.98 |
| Sep 24, 2019 | 17.99 |
| Sep 23, 2019 | 18.01 |
| Sep 20, 2019 | 18.11 |
| Sep 19, 2019 | 17.75 |
| Sep 18, 2019 | 18.07 |
| Sep 17, 2019 | 18.24 |
| Sep 16, 2019 | 18.39 |
| Sep 13, 2019 | 18.32 |
| Sep 12, 2019 | 18.18 |
| Sep 11, 2019 | 18.34 |
| Sep 10, 2019 | 17.85 |
| Sep 9, 2019 | 16.52 |
| Sep 6, 2019 | 16.31 |
| Sep 5, 2019 | 16.24 |
| Sep 4, 2019 | 16.09 |
| Sep 3, 2019 | 16.15 |
| Aug 30, 2019 | 16.15 |
| Aug 29, 2019 | 16.30 |
| Aug 28, 2019 | 16.24 |
| Aug 27, 2019 | 16.46 |
| Aug 26, 2019 | 17.03 |
| Aug 23, 2019 | 16.63 |
| Aug 22, 2019 | 16.84 |
| Aug 21, 2019 | 16.99 |
| Aug 20, 2019 | 16.69 |
| Aug 19, 2019 | 16.52 |
| Aug 16, 2019 | 16.31 |
| Aug 15, 2019 | 16.43 |
| Aug 14, 2019 | 16.66 |
| Aug 13, 2019 | 17.04 |
| Aug 12, 2019 | 17.26 |
| Aug 9, 2019 | 17.67 |
| Aug 8, 2019 | 17.39 |
| Aug 7, 2019 | 16.79 |
| Aug 6, 2019 | 19.03 |
| Aug 5, 2019 | 19.08 |
| Aug 2, 2019 | 19.53 |
| Aug 1, 2019 | 19.66 |
| Jul 31, 2019 | 19.70 |
| Jul 30, 2019 | 19.94 |
| Jul 29, 2019 | 19.84 |
| Jul 26, 2019 | 20.31 |
| Jul 25, 2019 | 19.61 |
| Jul 24, 2019 | 20.21 |
| Jul 23, 2019 | 20.31 |
| Jul 22, 2019 | 20.51 |
| Jul 19, 2019 | 20.60 |
| Jul 18, 2019 | 20.99 |
| Jul 17, 2019 | 21.24 |
| Jul 16, 2019 | 21.46 |
| Jul 15, 2019 | 21.35 |
| Jul 12, 2019 | 21.31 |
| Jul 11, 2019 | 21.16 |
| Jul 10, 2019 | 20.95 |
| Jul 9, 2019 | 20.85 |
| Jul 8, 2019 | 20.85 |
| Jul 5, 2019 | 20.95 |
| Jul 3, 2019 | 20.47 |
| Jul 2, 2019 | 20.38 |
| Jul 1, 2019 | 21.27 |
| Jun 28, 2019 | 22.97 |
| Jun 27, 2019 | 22.36 |
| Jun 26, 2019 | 22.27 |
| Jun 25, 2019 | 22.46 |
| Jun 24, 2019 | 22.70 |
| Jun 21, 2019 | 22.55 |
| Jun 20, 2019 | 22.13 |
| Jun 19, 2019 | 22.02 |
| Jun 18, 2019 | 21.55 |
| Jun 17, 2019 | 21.80 |
| Jun 14, 2019 | 21.87 |
| Jun 13, 2019 | 21.97 |
| Jun 12, 2019 | 21.74 |
| Jun 11, 2019 | 21.53 |
| Jun 10, 2019 | 21.38 |
| Jun 7, 2019 | 21.18 |
| Jun 6, 2019 | 21.29 |
| Jun 5, 2019 | 21.28 |
| Jun 4, 2019 | 20.80 |
| Jun 3, 2019 | 21.00 |
| May 31, 2019 | 21.33 |
| May 30, 2019 | 21.98 |
| May 29, 2019 | 22.00 |
| May 28, 2019 | 21.87 |
| May 24, 2019 | 22.00 |
| May 23, 2019 | 21.79 |
| May 22, 2019 | 22.07 |
| May 21, 2019 | 22.01 |
| May 20, 2019 | 22.35 |
| May 17, 2019 | 22.13 |
| May 16, 2019 | 22.38 |
| May 15, 2019 | 22.50 |
| May 14, 2019 | 22.69 |
| May 13, 2019 | 22.45 |
| May 10, 2019 | 23.00 |
| May 9, 2019 | 23.33 |
| May 8, 2019 | 23.79 |
| May 7, 2019 | 23.55 |
| May 6, 2019 | 23.18 |
| May 3, 2019 | 22.18 |
| May 2, 2019 | 24.83 |
| May 1, 2019 | 25.00 |
| Apr 30, 2019 | 25.12 |
| Apr 29, 2019 | 25.25 |
| Apr 26, 2019 | 25.36 |
| Apr 25, 2019 | 24.88 |
| Apr 24, 2019 | 24.78 |
| Apr 23, 2019 | 24.68 |
| Apr 22, 2019 | 24.40 |
| Apr 18, 2019 | 24.24 |
| Apr 17, 2019 | 24.02 |
| Apr 16, 2019 | 24.98 |
| Apr 15, 2019 | 25.07 |
| Apr 12, 2019 | 24.72 |
| Apr 11, 2019 | 25.02 |
| Apr 10, 2019 | 25.31 |
| Apr 9, 2019 | 24.82 |
| Apr 8, 2019 | 24.59 |
| Apr 5, 2019 | 24.63 |
| Apr 4, 2019 | 24.63 |
| Apr 3, 2019 | 24.63 |
| Apr 2, 2019 | 24.44 |
| Apr 1, 2019 | 24.41 |
| Mar 29, 2019 | 23.56 |
| Mar 28, 2019 | 23.46 |
| Mar 27, 2019 | 23.35 |
| Mar 26, 2019 | 23.54 |
| Mar 25, 2019 | 23.80 |
| Mar 22, 2019 | 23.68 |
| Mar 21, 2019 | 23.93 |
| Mar 20, 2019 | 23.77 |
| Mar 19, 2019 | 23.57 |
| Mar 18, 2019 | 23.77 |
| Mar 15, 2019 | 23.47 |
| Mar 14, 2019 | 23.75 |
| Mar 13, 2019 | 24.06 |
| Mar 12, 2019 | 24.37 |
| Mar 11, 2019 | 24.47 |
| Mar 8, 2019 | 24.69 |
| Mar 7, 2019 | 24.52 |
| Mar 6, 2019 | 24.44 |
| Mar 5, 2019 | 25.30 |
| Mar 4, 2019 | 25.33 |
| Mar 1, 2019 | 25.75 |
| Feb 28, 2019 | 26.14 |
| Feb 27, 2019 | 26.42 |
| Feb 26, 2019 | 26.39 |
| Feb 25, 2019 | 26.51 |
| Feb 22, 2019 | 26.37 |
| Feb 21, 2019 | 25.79 |
| Feb 20, 2019 | 26.19 |
| Feb 19, 2019 | 26.29 |
| Feb 15, 2019 | 26.19 |
| Feb 14, 2019 | 22.88 |
| Feb 13, 2019 | 22.42 |
| Feb 12, 2019 | 22.06 |
| Feb 11, 2019 | 21.71 |
| Feb 8, 2019 | 21.05 |
| Feb 7, 2019 | 20.77 |
| Feb 6, 2019 | 20.66 |
| Feb 5, 2019 | 20.90 |
| Feb 4, 2019 | 20.63 |
| Feb 1, 2019 | 20.71 |
| Jan 31, 2019 | 20.83 |
| Jan 30, 2019 | 20.66 |
| Jan 29, 2019 | 20.67 |
| Jan 28, 2019 | 20.88 |
| Jan 25, 2019 | 21.37 |
| Jan 24, 2019 | 21.60 |
| Jan 23, 2019 | 21.44 |
| Jan 22, 2019 | 21.18 |
| Jan 18, 2019 | 21.47 |
| Jan 17, 2019 | 21.58 |
| Jan 16, 2019 | 20.90 |
| Jan 15, 2019 | 21.08 |
| Jan 14, 2019 | 20.93 |
| Jan 11, 2019 | 21.41 |
| Jan 10, 2019 | 21.56 |
| Jan 9, 2019 | 21.47 |
| Jan 8, 2019 | 21.34 |
| Jan 7, 2019 | 21.04 |
| Jan 4, 2019 | 20.71 |
| Jan 3, 2019 | 20.27 |
| Jan 2, 2019 | 20.37 |
| Dec 31, 2018 | 19.92 |
| Dec 28, 2018 | -29.78 |
| Dec 27, 2018 | -29.64 |
| Dec 26, 2018 | -30.39 |
| Dec 24, 2018 | -28.59 |
| Dec 21, 2018 | -28.88 |
| Dec 20, 2018 | -28.54 |
| Dec 19, 2018 | -28.71 |
| Dec 18, 2018 | -28.76 |
| Dec 17, 2018 | -28.75 |
| Dec 14, 2018 | -29.92 |
| Dec 13, 2018 | -30.81 |
| Dec 12, 2018 | -31.29 |
| Dec 11, 2018 | -31.14 |
| Dec 10, 2018 | -31.00 |
| Dec 7, 2018 | -30.94 |
| Dec 6, 2018 | -30.95 |
| Dec 4, 2018 | -30.61 |
| Dec 3, 2018 | -31.82 |
| Nov 30, 2018 | -31.39 |
| Nov 29, 2018 | -31.35 |
| Nov 28, 2018 | -31.27 |
| Nov 27, 2018 | -30.87 |
| Nov 26, 2018 | -30.21 |
| Nov 23, 2018 | -29.91 |
| Nov 21, 2018 | -30.01 |
| Nov 20, 2018 | -29.95 |
| Nov 19, 2018 | -30.07 |
| Nov 16, 2018 | -29.95 |
| Nov 15, 2018 | -30.07 |
| Nov 14, 2018 | -29.86 |
| Nov 13, 2018 | -30.44 |
| Nov 12, 2018 | -30.53 |
| Nov 9, 2018 | -32.29 |
| Nov 8, 2018 | -32.87 |
| Nov 7, 2018 | -33.22 |
| Nov 6, 2018 | -33.01 |
| Nov 5, 2018 | -31.69 |
| Nov 2, 2018 | -31.65 |
| Nov 1, 2018 | -29.87 |
| Oct 31, 2018 | -29.41 |
| Oct 30, 2018 | -29.81 |
| Oct 29, 2018 | -29.48 |
| Oct 26, 2018 | -29.27 |
| Oct 25, 2018 | -29.75 |
| Oct 24, 2018 | -29.40 |
| Oct 23, 2018 | -30.89 |
| Oct 22, 2018 | -30.85 |
| Oct 19, 2018 | -31.29 |
| Oct 18, 2018 | -31.88 |
| Oct 17, 2018 | -32.69 |
| Oct 16, 2018 | -32.71 |
| Oct 15, 2018 | -31.79 |
| Oct 12, 2018 | -31.09 |
| Oct 11, 2018 | -31.00 |
| Oct 10, 2018 | -31.42 |
| Oct 9, 2018 | -31.84 |
| Oct 8, 2018 | -31.54 |
| Oct 5, 2018 | -31.61 |
| Oct 4, 2018 | -31.42 |
| Oct 3, 2018 | -31.53 |
| Oct 2, 2018 | -31.15 |
| Oct 1, 2018 | -31.15 |
| Sep 28, 2018 | -24.63 |
| Sep 27, 2018 | -24.04 |
| Sep 26, 2018 | -24.40 |
| Sep 25, 2018 | -24.77 |
| Sep 24, 2018 | -24.68 |
| Sep 21, 2018 | -25.18 |
| Sep 20, 2018 | -25.18 |
| Sep 19, 2018 | -24.40 |
| Sep 18, 2018 | -24.22 |
| Sep 17, 2018 | -24.31 |
| Sep 14, 2018 | -24.40 |
| Sep 13, 2018 | -24.40 |
| Sep 12, 2018 | -24.59 |
| Sep 11, 2018 | -24.22 |
| Sep 10, 2018 | -24.22 |
| Sep 7, 2018 | -23.94 |
| Sep 6, 2018 | -24.13 |
| Sep 5, 2018 | -24.22 |
| Sep 4, 2018 | -24.91 |
| Aug 31, 2018 | -25.05 |
| Aug 30, 2018 | -25.14 |
| Aug 29, 2018 | -25.23 |
| Aug 28, 2018 | -24.77 |
| Aug 27, 2018 | -24.95 |
| Aug 24, 2018 | -25.00 |
| Aug 23, 2018 | -25.09 |
| Aug 22, 2018 | -25.14 |
| Aug 21, 2018 | -25.05 |
| Aug 20, 2018 | -25.00 |
| Aug 17, 2018 | -24.86 |
| Aug 16, 2018 | -25.05 |
| Aug 15, 2018 | -24.86 |
| Aug 14, 2018 | -25.37 |
| Aug 13, 2018 | -24.17 |
| Aug 10, 2018 | -24.27 |
| Aug 9, 2018 | -24.13 |
| Aug 8, 2018 | -24.68 |
| Aug 7, 2018 | -24.95 |
| Aug 6, 2018 | -24.50 |
| Aug 3, 2018 | -24.22 |
| Aug 2, 2018 | -28.17 |
| Aug 1, 2018 | -28.44 |
| Jul 31, 2018 | -28.62 |
| Jul 30, 2018 | -28.44 |
| Jul 27, 2018 | -31.06 |
| Jul 26, 2018 | -31.28 |
| Jul 25, 2018 | -31.19 |
| Jul 24, 2018 | -31.28 |
| Jul 23, 2018 | -31.47 |
| Jul 20, 2018 | -31.24 |
| Jul 19, 2018 | -31.15 |
| Jul 18, 2018 | -30.78 |
| Jul 17, 2018 | -30.92 |
| Jul 16, 2018 | -31.24 |
| Jul 13, 2018 | -31.47 |
| Jul 12, 2018 | -31.51 |
| Jul 11, 2018 | -31.42 |
| Jul 10, 2018 | -31.33 |
| Jul 9, 2018 | -31.15 |
| Jul 6, 2018 | -31.10 |
| Jul 5, 2018 | -31.10 |
| Jul 3, 2018 | -30.64 |
| Jul 2, 2018 | -30.55 |
| Jun 29, 2018 | -32.90 |
| Jun 28, 2018 | -33.25 |
| Jun 27, 2018 | -33.15 |
| Jun 26, 2018 | -33.60 |
| Jun 25, 2018 | -33.30 |
| Jun 22, 2018 | -33.65 |
| Jun 21, 2018 | -33.00 |
| Jun 20, 2018 | -33.65 |
| Jun 19, 2018 | -33.45 |
| Jun 18, 2018 | -33.75 |
| Jun 15, 2018 | -33.60 |
| Jun 14, 2018 | -33.20 |
| Jun 13, 2018 | -33.10 |
| Jun 12, 2018 | -33.10 |
| Jun 11, 2018 | -32.95 |
| Jun 8, 2018 | -32.85 |
| Jun 7, 2018 | -32.40 |
| Jun 6, 2018 | -32.65 |
| Jun 5, 2018 | -32.50 |
| Jun 4, 2018 | -32.35 |
| Jun 1, 2018 | -32.70 |
| May 31, 2018 | -32.55 |
| May 30, 2018 | -32.95 |
| May 29, 2018 | -33.10 |
| May 25, 2018 | -32.55 |
| May 24, 2018 | -31.65 |
| May 23, 2018 | -31.80 |
| May 22, 2018 | -31.50 |
| May 21, 2018 | -31.75 |
| May 18, 2018 | -31.90 |
| May 17, 2018 | -31.40 |
| May 16, 2018 | -31.75 |
| May 15, 2018 | -31.50 |
| May 14, 2018 | -31.65 |
| May 11, 2018 | -31.85 |
| May 10, 2018 | -31.85 |
| May 9, 2018 | -31.30 |
| May 8, 2018 | -30.90 |
| May 7, 2018 | -30.60 |
| May 4, 2018 | -29.80 |
| May 3, 2018 | -29.45 |
| May 2, 2018 | -30.10 |
| May 1, 2018 | -30.25 |
| Apr 30, 2018 | -29.85 |
| Apr 27, 2018 | -29.90 |
| Apr 26, 2018 | -30.05 |
| Apr 25, 2018 | -30.00 |
| Apr 24, 2018 | -30.05 |
| Apr 23, 2018 | -30.20 |
| Apr 20, 2018 | -30.25 |
| Apr 19, 2018 | -30.55 |
| Apr 18, 2018 | -30.45 |
| Apr 17, 2018 | -30.30 |
| Apr 16, 2018 | -29.40 |
| Apr 13, 2018 | -29.10 |
| Apr 12, 2018 | -29.15 |
| Apr 11, 2018 | -29.35 |
| Apr 10, 2018 | -29.40 |
| Apr 9, 2018 | -29.55 |
| Apr 6, 2018 | -29.55 |
| Apr 5, 2018 | -29.80 |
| Apr 4, 2018 | -29.15 |
| Apr 3, 2018 | -29.10 |
| Apr 2, 2018 | -28.75 |
| Mar 29, 2018 | -22.99 |
| Mar 28, 2018 | -22.99 |
| Mar 27, 2018 | -22.99 |
| Mar 26, 2018 | -23.15 |
| Mar 23, 2018 | -23.03 |
| Mar 22, 2018 | -23.35 |
| Mar 21, 2018 | -23.62 |
| Mar 20, 2018 | -23.03 |
| Mar 19, 2018 | -23.11 |
| Mar 16, 2018 | -23.27 |
| Mar 15, 2018 | -23.07 |
| Mar 14, 2018 | -23.46 |
| Mar 13, 2018 | -23.78 |
| Mar 12, 2018 | -24.09 |
| Mar 9, 2018 | -23.74 |
| Mar 8, 2018 | -23.50 |
| Mar 7, 2018 | -23.86 |
| Mar 6, 2018 | -23.78 |
| Mar 5, 2018 | -23.86 |
| Mar 2, 2018 | -23.39 |
| Mar 1, 2018 | -23.15 |
| Feb 28, 2018 | -23.46 |
| Feb 27, 2018 | -23.82 |
| Feb 26, 2018 | -23.74 |
| Feb 23, 2018 | -24.02 |
| Feb 22, 2018 | -23.90 |
| Feb 21, 2018 | -24.13 |
| Feb 20, 2018 | -24.29 |
| Feb 16, 2018 | -24.65 |
| Feb 15, 2018 | -24.92 |
| Feb 14, 2018 | -24.25 |
| Feb 13, 2018 | -23.90 |
| Feb 12, 2018 | -23.66 |
| Feb 9, 2018 | -24.02 |
| Feb 8, 2018 | -22.95 |
| Feb 7, 2018 | -23.11 |
| Feb 6, 2018 | -22.72 |
| Feb 5, 2018 | -22.60 |
| Feb 2, 2018 | -22.99 |
| Feb 1, 2018 | -23.43 |
| Jan 31, 2018 | -23.58 |
| Jan 30, 2018 | -23.54 |
| Jan 29, 2018 | -23.62 |
| Jan 26, 2018 | -23.78 |
| Jan 25, 2018 | -23.62 |
| Jan 24, 2018 | -23.35 |
| Jan 23, 2018 | -23.50 |
| Jan 22, 2018 | -23.50 |
| Jan 19, 2018 | -23.39 |
| Jan 18, 2018 | -23.31 |
| Jan 17, 2018 | -23.58 |
| Jan 16, 2018 | -23.70 |
| Jan 12, 2018 | -23.82 |
| Jan 11, 2018 | -23.58 |
| Jan 10, 2018 | -23.58 |
| Jan 9, 2018 | -23.70 |
| Jan 8, 2018 | -23.74 |
| Jan 5, 2018 | -23.46 |
| Jan 4, 2018 | -23.35 |
| Jan 3, 2018 | -23.50 |
| Jan 2, 2018 | -23.54 |
| Dec 29, 2017 | 66.78 |
| Dec 28, 2017 | 65.44 |
| Dec 27, 2017 | 65.67 |
| Dec 26, 2017 | 66.00 |
| Dec 22, 2017 | 65.39 |
| Dec 21, 2017 | 65.89 |
| Dec 20, 2017 | 66.11 |
| Dec 19, 2017 | 65.89 |
| Dec 18, 2017 | 66.00 |
| Dec 15, 2017 | 65.67 |
| Dec 14, 2017 | 64.22 |
| Dec 13, 2017 | 64.89 |
| Dec 12, 2017 | 64.11 |
| Dec 11, 2017 | 64.11 |
| Dec 8, 2017 | 63.67 |
| Dec 7, 2017 | 65.67 |
| Dec 6, 2017 | 65.78 |
| Dec 5, 2017 | 66.89 |
| Dec 4, 2017 | 67.11 |
| Dec 1, 2017 | 66.89 |
| Nov 30, 2017 | 67.33 |
| Nov 29, 2017 | 66.78 |
| Nov 28, 2017 | 67.22 |
| Nov 27, 2017 | 67.00 |
| Nov 24, 2017 | 67.22 |
| Nov 22, 2017 | 67.11 |
| Nov 21, 2017 | 65.33 |
| Nov 20, 2017 | 65.22 |
| Nov 17, 2017 | 64.78 |
| Nov 16, 2017 | 65.11 |
| Nov 15, 2017 | 63.22 |
| Nov 14, 2017 | 64.22 |
| Nov 13, 2017 | 63.22 |
| Nov 10, 2017 | 62.44 |
| Nov 9, 2017 | 62.33 |
| Nov 8, 2017 | 63.22 |
| Nov 7, 2017 | 64.22 |
| Nov 6, 2017 | 64.67 |
| Nov 3, 2017 | 64.56 |
| Nov 2, 2017 | 64.89 |
| Nov 1, 2017 | 65.78 |
| Oct 31, 2017 | 67.00 |
| Oct 30, 2017 | 65.89 |
| Oct 27, 2017 | 66.44 |
| Oct 26, 2017 | 67.78 |
| Oct 25, 2017 | 68.00 |
| Oct 24, 2017 | 69.89 |
| Oct 23, 2017 | 70.22 |
| Oct 20, 2017 | 69.78 |
| Oct 19, 2017 | 69.33 |
| Oct 18, 2017 | 69.22 |
| Oct 17, 2017 | 68.44 |
| Oct 16, 2017 | 67.44 |
| Oct 13, 2017 | 66.78 |
| Oct 12, 2017 | 66.44 |
| Oct 11, 2017 | 66.56 |
| Oct 10, 2017 | 66.56 |
| Oct 9, 2017 | 67.11 |
| Oct 6, 2017 | 67.56 |
| Oct 5, 2017 | 67.56 |
| Oct 4, 2017 | 67.44 |
| Oct 3, 2017 | 66.56 |
| Oct 2, 2017 | 66.78 |
| Sep 29, 2017 | 73.87 |
| Sep 28, 2017 | 73.25 |
| Sep 27, 2017 | 72.25 |
| Sep 26, 2017 | 71.25 |
| Sep 25, 2017 | 71.37 |
| Sep 22, 2017 | 71.37 |
| Sep 21, 2017 | 70.00 |
| Sep 20, 2017 | 70.88 |
| Sep 19, 2017 | 70.00 |
| Sep 18, 2017 | 70.88 |
| Sep 15, 2017 | 70.12 |
| Sep 14, 2017 | 71.13 |
| Sep 13, 2017 | 71.25 |
| Sep 12, 2017 | 71.88 |
| Sep 11, 2017 | 71.62 |
| Sep 8, 2017 | 71.13 |
| Sep 7, 2017 | 72.13 |
| Sep 6, 2017 | 73.87 |
| Sep 5, 2017 | 75.75 |
| Sep 1, 2017 | 74.88 |
| Aug 31, 2017 | 75.25 |
| Aug 30, 2017 | 74.25 |
| Aug 29, 2017 | 73.00 |
| Aug 28, 2017 | 71.50 |
| Aug 25, 2017 | 72.25 |
| Aug 24, 2017 | 72.87 |
| Aug 23, 2017 | 72.38 |
| Aug 22, 2017 | 72.50 |
| Aug 21, 2017 | 72.75 |
| Aug 18, 2017 | 72.62 |
| Aug 17, 2017 | 72.87 |
| Aug 16, 2017 | 73.38 |
| Aug 15, 2017 | 72.50 |
| Aug 14, 2017 | 73.75 |
| Aug 11, 2017 | 74.25 |
| Aug 10, 2017 | 73.50 |
| Aug 9, 2017 | 75.50 |
| Aug 8, 2017 | 76.62 |
| Aug 7, 2017 | 81.13 |
| Aug 4, 2017 | 79.63 |
| Aug 3, 2017 | 75.75 |
| Aug 2, 2017 | 75.75 |
| Aug 1, 2017 | 76.75 |
| Jul 31, 2017 | 76.62 |
| Jul 28, 2017 | 75.75 |
| Jul 27, 2017 | 76.62 |
| Jul 26, 2017 | 76.88 |
| Jul 25, 2017 | 77.62 |
| Jul 24, 2017 | 77.75 |
| Jul 21, 2017 | 78.38 |
| Jul 20, 2017 | 78.25 |
| Jul 19, 2017 | 78.63 |
| Jul 18, 2017 | 79.75 |
| Jul 17, 2017 | 80.38 |
| Jul 14, 2017 | 80.00 |
| Jul 13, 2017 | 79.50 |
| Jul 12, 2017 | 79.63 |
| Jul 11, 2017 | 79.63 |
| Jul 10, 2017 | 79.50 |
| Jul 7, 2017 | 79.63 |
| Jul 6, 2017 | 79.50 |
| Jul 5, 2017 | 81.00 |
| Jul 3, 2017 | 80.00 |
| Jun 30, 2017 | 82.00 |
| Jun 29, 2017 | 74.43 |
| Jun 28, 2017 | 74.43 |
| Jun 27, 2017 | 74.55 |
| Jun 26, 2017 | 75.34 |
| Jun 23, 2017 | 75.23 |
| Jun 22, 2017 | 74.89 |
| Jun 21, 2017 | 73.64 |
| Jun 20, 2017 | 74.20 |
| Jun 19, 2017 | 74.77 |
| Jun 16, 2017 | 74.32 |
| Jun 15, 2017 | 73.52 |
| Jun 14, 2017 | 74.32 |
| Jun 13, 2017 | 73.98 |
| Jun 12, 2017 | 76.93 |
| Jun 9, 2017 | 78.75 |
| Jun 8, 2017 | 79.32 |
| Jun 7, 2017 | 79.32 |
| Jun 6, 2017 | 79.09 |
| Jun 5, 2017 | 80.80 |
| Jun 2, 2017 | 80.11 |
| Jun 1, 2017 | 76.14 |
| May 31, 2017 | 75.91 |
| May 30, 2017 | 75.57 |
| May 26, 2017 | 75.57 |
| May 25, 2017 | 76.14 |
| May 24, 2017 | 76.36 |
| May 23, 2017 | 76.70 |
| May 22, 2017 | 76.48 |
| May 19, 2017 | 75.91 |
| May 18, 2017 | 75.80 |
| May 17, 2017 | 75.23 |
| May 16, 2017 | 76.93 |
| May 15, 2017 | 75.23 |
| May 12, 2017 | 75.45 |
| May 11, 2017 | 74.89 |
| May 10, 2017 | 75.23 |
| May 9, 2017 | 73.18 |
| May 8, 2017 | 71.93 |
| May 5, 2017 | 69.43 |
| May 4, 2017 | 60.57 |
| May 3, 2017 | 62.27 |
| May 2, 2017 | 63.64 |
| May 1, 2017 | 63.52 |
| Apr 28, 2017 | 62.39 |
| Apr 27, 2017 | 62.05 |
| Apr 26, 2017 | 62.16 |
| Apr 25, 2017 | 61.25 |
| Apr 24, 2017 | 61.25 |
| Apr 21, 2017 | 59.43 |
| Apr 20, 2017 | 61.48 |
| Apr 19, 2017 | 61.36 |
| Apr 18, 2017 | 61.93 |
| Apr 17, 2017 | 61.48 |
| Apr 13, 2017 | 61.02 |
| Apr 12, 2017 | 62.50 |
| Apr 11, 2017 | 64.43 |
| Apr 10, 2017 | 65.00 |
| Apr 7, 2017 | 63.64 |
| Apr 6, 2017 | 63.98 |
| Apr 5, 2017 | 62.84 |
| Apr 4, 2017 | 62.95 |
| Apr 3, 2017 | 63.52 |
| Mar 31, 2017 | 63.64 |
| Mar 30, 2017 | 96.72 |
| Mar 29, 2017 | 96.29 |
| Mar 28, 2017 | 95.86 |
| Mar 27, 2017 | 95.52 |
| Mar 24, 2017 | 92.07 |
| Mar 23, 2017 | 95.17 |
| Mar 22, 2017 | 96.03 |
| Mar 21, 2017 | 96.38 |
| Mar 20, 2017 | 97.76 |
| Mar 17, 2017 | 93.79 |
| Mar 16, 2017 | 90.34 |
| Mar 15, 2017 | 90.86 |
| Mar 14, 2017 | 90.00 |
| Mar 13, 2017 | 90.69 |
| Mar 10, 2017 | 90.69 |
| Mar 9, 2017 | 91.21 |
| Mar 8, 2017 | 90.17 |
| Mar 7, 2017 | 90.69 |
| Mar 6, 2017 | 92.93 |
| Mar 3, 2017 | 91.72 |
| Mar 2, 2017 | 91.21 |
| Mar 1, 2017 | 91.72 |
| Feb 28, 2017 | 92.76 |
| Feb 27, 2017 | 93.10 |
| Feb 24, 2017 | 92.76 |
| Feb 23, 2017 | 91.38 |
| Feb 22, 2017 | 90.86 |
| Feb 21, 2017 | 90.34 |
| Feb 17, 2017 | 91.03 |
| Feb 16, 2017 | 90.86 |
| Feb 15, 2017 | 91.55 |
| Feb 14, 2017 | 90.34 |
| Feb 13, 2017 | 91.38 |
| Feb 10, 2017 | 93.28 |
| Feb 9, 2017 | 82.76 |
| Feb 8, 2017 | 78.79 |
| Feb 7, 2017 | 76.38 |
| Feb 6, 2017 | 74.83 |
| Feb 3, 2017 | 75.00 |
| Feb 2, 2017 | 75.34 |
| Feb 1, 2017 | 77.59 |
| Jan 31, 2017 | 77.93 |
| Jan 30, 2017 | 77.41 |
| Jan 27, 2017 | 78.10 |
| Jan 26, 2017 | 78.45 |
| Jan 25, 2017 | 77.07 |
| Jan 24, 2017 | 78.45 |
| Jan 23, 2017 | 78.45 |
| Jan 20, 2017 | 78.28 |
| Jan 19, 2017 | 79.48 |
| Jan 18, 2017 | 75.86 |
| Jan 17, 2017 | 78.62 |
| Jan 13, 2017 | 79.31 |
| Jan 12, 2017 | 77.41 |
| Jan 11, 2017 | 79.31 |
| Jan 10, 2017 | 79.66 |
| Jan 9, 2017 | 79.31 |
| Jan 6, 2017 | 80.00 |
| Jan 5, 2017 | 81.03 |
| Jan 4, 2017 | 82.76 |
| Jan 3, 2017 | 82.41 |
| Dec 30, 2016 | 53.64 |
| Dec 29, 2016 | 54.09 |
| Dec 28, 2016 | 53.64 |
| Dec 27, 2016 | 53.52 |
| Dec 23, 2016 | 53.07 |
| Dec 22, 2016 | 51.14 |
| Dec 21, 2016 | 54.09 |
| Dec 20, 2016 | 54.66 |
| Dec 19, 2016 | 54.20 |
| Dec 16, 2016 | 53.86 |
| Dec 15, 2016 | 53.98 |
| Dec 14, 2016 | 53.41 |
| Dec 13, 2016 | 54.77 |
| Dec 12, 2016 | 56.82 |
| Dec 9, 2016 | 57.84 |
| Dec 8, 2016 | 58.18 |
| Dec 7, 2016 | 58.64 |
| Dec 6, 2016 | 57.73 |
| Dec 5, 2016 | 56.59 |
| Dec 2, 2016 | 54.43 |
| Dec 1, 2016 | 54.89 |
| Nov 30, 2016 | 54.66 |
| Nov 29, 2016 | 56.48 |
| Nov 28, 2016 | 57.05 |
| Nov 25, 2016 | 58.07 |
| Nov 23, 2016 | 57.73 |
| Nov 22, 2016 | 56.25 |
| Nov 21, 2016 | 55.68 |
| Nov 18, 2016 | 56.36 |
| Nov 17, 2016 | 55.45 |
| Nov 16, 2016 | 56.36 |
| Nov 15, 2016 | 56.82 |
| Nov 14, 2016 | 57.27 |
| Nov 11, 2016 | 55.11 |
| Nov 10, 2016 | 52.05 |
| Nov 9, 2016 | 52.84 |
| Nov 8, 2016 | 52.05 |
| Nov 7, 2016 | 52.84 |
| Nov 4, 2016 | 52.39 |
| Nov 3, 2016 | 57.84 |
| Nov 2, 2016 | 58.64 |
| Nov 1, 2016 | 59.32 |
| Oct 31, 2016 | 59.32 |
| Oct 28, 2016 | 59.11 |
| Oct 27, 2016 | 59.14 |
| Oct 26, 2016 | 59.89 |
| Oct 25, 2016 | 59.70 |
| Oct 24, 2016 | 60.57 |
| Oct 21, 2016 | 59.11 |
| Oct 20, 2016 | 59.30 |
| Oct 19, 2016 | 59.66 |
| Oct 18, 2016 | 59.57 |
| Oct 17, 2016 | 59.75 |
| Oct 14, 2016 | 59.16 |
| Oct 13, 2016 | 59.34 |
| Oct 12, 2016 | 59.70 |
| Oct 11, 2016 | 59.43 |
| Oct 10, 2016 | 60.00 |
| Oct 7, 2016 | 59.16 |
| Oct 6, 2016 | 59.07 |
| Oct 5, 2016 | 59.09 |
| Oct 4, 2016 | 59.52 |
| Oct 3, 2016 | 58.82 |
| Sep 30, 2016 | 59.23 |
| Sep 29, 2016 | 41.49 |
| Sep 28, 2016 | 42.00 |
| Sep 27, 2016 | 41.52 |
| Sep 26, 2016 | 41.30 |
| Sep 23, 2016 | 41.33 |
| Sep 22, 2016 | 41.43 |
| Sep 21, 2016 | 41.32 |
| Sep 20, 2016 | 41.17 |
| Sep 19, 2016 | 41.05 |
| Sep 16, 2016 | 40.94 |
| Sep 15, 2016 | 40.51 |
| Sep 14, 2016 | 39.68 |
| Sep 13, 2016 | 39.52 |
| Sep 12, 2016 | 39.76 |
| Sep 9, 2016 | 39.52 |
| Sep 8, 2016 | 40.21 |
| Sep 7, 2016 | 40.60 |
| Sep 6, 2016 | 39.86 |
| Sep 2, 2016 | 40.29 |
| Sep 1, 2016 | 40.51 |
| Aug 31, 2016 | 40.98 |
| Aug 30, 2016 | 40.75 |
| Aug 29, 2016 | 40.57 |
| Aug 26, 2016 | 40.30 |
| Aug 25, 2016 | 40.97 |
| Aug 24, 2016 | 40.78 |
| Aug 23, 2016 | 41.06 |
| Aug 22, 2016 | 41.24 |
| Aug 19, 2016 | 40.00 |
| Aug 18, 2016 | 40.51 |
| Aug 17, 2016 | 40.89 |
| Aug 16, 2016 | 41.52 |
| Aug 15, 2016 | 42.87 |
| Aug 12, 2016 | 42.95 |
| Aug 11, 2016 | 43.90 |
| Aug 10, 2016 | 45.70 |
| Aug 9, 2016 | 45.29 |
| Aug 8, 2016 | 45.73 |
| Aug 5, 2016 | 43.60 |
| Aug 4, 2016 | 62.06 |
| Aug 3, 2016 | 62.11 |
| Aug 2, 2016 | 61.52 |
| Aug 1, 2016 | 62.76 |
| Jul 29, 2016 | 62.92 |
| Jul 28, 2016 | 63.75 |
| Jul 27, 2016 | 64.52 |
| Jul 26, 2016 | 65.19 |
| Jul 25, 2016 | 64.94 |
| Jul 22, 2016 | 64.24 |
| Jul 21, 2016 | 64.46 |
| Jul 20, 2016 | 65.25 |
| Jul 19, 2016 | 63.60 |
| Jul 18, 2016 | 64.40 |
| Jul 15, 2016 | 65.10 |
| Jul 14, 2016 | 64.87 |
| Jul 13, 2016 | 65.19 |
| Jul 12, 2016 | 65.52 |
| Jul 11, 2016 | 64.75 |
| Jul 8, 2016 | 64.57 |
| Jul 7, 2016 | 63.06 |
| Jul 6, 2016 | 63.02 |
| Jul 5, 2016 | 62.87 |
| Jul 1, 2016 | 64.17 |
| Jun 30, 2016 | 63.37 |
| Jun 29, 2016 | 39.25 |
| Jun 28, 2016 | 38.04 |
| Jun 27, 2016 | 37.85 |
| Jun 24, 2016 | 37.68 |
| Jun 23, 2016 | 38.63 |
| Jun 22, 2016 | 38.00 |
| Jun 21, 2016 | 38.56 |
| Jun 20, 2016 | 38.93 |
| Jun 17, 2016 | 38.85 |
| Jun 16, 2016 | 39.56 |
| Jun 15, 2016 | 39.29 |
| Jun 14, 2016 | 39.84 |
| Jun 13, 2016 | 40.22 |
| Jun 10, 2016 | 40.26 |
| Jun 9, 2016 | 40.61 |
| Jun 8, 2016 | 40.73 |
| Jun 7, 2016 | 40.98 |
| Jun 6, 2016 | 40.94 |
| Jun 3, 2016 | 41.27 |
| Jun 2, 2016 | 41.65 |
| Jun 1, 2016 | 41.38 |
| May 31, 2016 | 41.35 |
| May 27, 2016 | 41.93 |
| May 26, 2016 | 41.60 |
| May 25, 2016 | 43.35 |
| May 24, 2016 | 42.91 |
| May 23, 2016 | 42.64 |
| May 20, 2016 | 41.18 |
| May 19, 2016 | 41.98 |
| May 18, 2016 | 42.66 |
| May 17, 2016 | 42.63 |
| May 16, 2016 | 44.02 |
| May 13, 2016 | 43.52 |
| May 12, 2016 | 43.77 |
| May 11, 2016 | 43.99 |
| May 10, 2016 | 44.43 |
| May 9, 2016 | 45.24 |
| May 6, 2016 | 44.86 |
| May 5, 2016 | 45.29 |
| May 4, 2016 | 51.80 |
| May 3, 2016 | 49.71 |
| May 2, 2016 | 50.74 |
| Apr 29, 2016 | 51.33 |
| Apr 28, 2016 | 53.44 |
| Apr 27, 2016 | 53.20 |
| Apr 26, 2016 | 53.54 |
| Apr 25, 2016 | 53.05 |
| Apr 22, 2016 | 52.60 |
| Apr 21, 2016 | 52.09 |
| Apr 20, 2016 | 51.82 |
| Apr 19, 2016 | 51.82 |
| Apr 18, 2016 | 51.88 |
| Apr 15, 2016 | 51.73 |
| Apr 14, 2016 | 51.34 |
| Apr 13, 2016 | 53.20 |
| Apr 12, 2016 | 52.89 |
| Apr 11, 2016 | 52.84 |
| Apr 8, 2016 | 53.11 |
| Apr 7, 2016 | 52.89 |
| Apr 6, 2016 | 53.19 |
| Apr 5, 2016 | 52.04 |
| Apr 4, 2016 | 52.67 |
| Apr 1, 2016 | 53.01 |
| Mar 31, 2016 | 52.12 |
| Mar 30, 2016 | 32.65 |
| Mar 29, 2016 | 32.78 |
| Mar 28, 2016 | 31.52 |
| Mar 24, 2016 | 31.47 |
| Mar 23, 2016 | 31.78 |
| Mar 22, 2016 | 32.15 |
| Mar 21, 2016 | 32.23 |
| Mar 18, 2016 | 32.07 |
| Mar 17, 2016 | 31.94 |
| Mar 16, 2016 | 31.66 |
| Mar 15, 2016 | 31.94 |
| Mar 14, 2016 | 32.86 |
| Mar 11, 2016 | 33.05 |
| Mar 10, 2016 | 32.69 |
| Mar 9, 2016 | 33.19 |
| Mar 8, 2016 | 33.44 |
| Mar 7, 2016 | 33.80 |
| Mar 4, 2016 | 33.44 |
| Mar 3, 2016 | 33.63 |
| Mar 2, 2016 | 34.72 |
| Mar 1, 2016 | 34.62 |
| Feb 29, 2016 | 34.98 |
| Feb 26, 2016 | 33.94 |
| Feb 25, 2016 | 34.10 |
| Feb 24, 2016 | 33.89 |
| Feb 23, 2016 | 34.27 |
| Feb 22, 2016 | 34.52 |
| Feb 19, 2016 | 34.32 |
| Feb 18, 2016 | 34.28 |
| Feb 17, 2016 | 33.67 |
| Feb 16, 2016 | 33.65 |
| Feb 12, 2016 | 33.69 |
| Feb 11, 2016 | 34.30 |
| Feb 10, 2016 | 35.07 |
| Feb 9, 2016 | 35.13 |
| Feb 8, 2016 | 35.32 |
| Feb 5, 2016 | 35.38 |
| Feb 4, 2016 | 35.36 |
| Feb 3, 2016 | 35.71 |
| Feb 2, 2016 | 34.94 |
| Feb 1, 2016 | 34.78 |
| Jan 29, 2016 | 32.43 |
| Jan 28, 2016 | 30.57 |
| Jan 27, 2016 | 30.02 |
| Jan 26, 2016 | 30.76 |
| Jan 25, 2016 | 30.72 |
| Jan 22, 2016 | 30.80 |
| Jan 21, 2016 | 29.48 |
| Jan 20, 2016 | 30.39 |
| Jan 19, 2016 | 30.96 |
| Jan 15, 2016 | 30.62 |
| Jan 14, 2016 | 31.40 |
| Jan 13, 2016 | 30.65 |
| Jan 12, 2016 | 30.91 |
| Jan 11, 2016 | 31.29 |
| Jan 8, 2016 | 29.91 |
| Jan 7, 2016 | 30.20 |
| Jan 6, 2016 | 30.87 |
| Jan 5, 2016 | 30.54 |
| Jan 4, 2016 | 30.47 |
| Dec 31, 2015 | 30.71 |
| Dec 30, 2015 | 26.29 |
| Dec 29, 2015 | 26.54 |
| Dec 28, 2015 | 26.09 |
| Dec 24, 2015 | 25.79 |
| Dec 23, 2015 | 25.81 |
| Dec 22, 2015 | 25.67 |
| Dec 21, 2015 | 25.24 |
| Dec 18, 2015 | 25.24 |
| Dec 17, 2015 | 25.30 |
| Dec 16, 2015 | 25.38 |
| Dec 15, 2015 | 25.24 |
| Dec 14, 2015 | 25.07 |
| Dec 11, 2015 | 23.69 |
| Dec 10, 2015 | 24.30 |
| Dec 9, 2015 | 24.35 |
| Dec 8, 2015 | 25.40 |
| Dec 7, 2015 | 24.90 |
| Dec 4, 2015 | 25.06 |
| Dec 3, 2015 | 25.49 |
| Dec 2, 2015 | 25.00 |
| Dec 1, 2015 | 25.35 |
| Nov 30, 2015 | 25.38 |
| Nov 27, 2015 | 26.40 |
| Nov 25, 2015 | 26.07 |
| Nov 24, 2015 | 21.02 |
| Nov 23, 2015 | 20.82 |
| Nov 20, 2015 | 20.82 |
| Nov 19, 2015 | 20.84 |
| Nov 18, 2015 | 20.98 |
| Nov 17, 2015 | 20.81 |
| Nov 16, 2015 | 20.77 |
| Nov 13, 2015 | 20.66 |
| Nov 12, 2015 | 21.07 |
| Nov 11, 2015 | 20.91 |
| Nov 10, 2015 | 21.07 |
| Nov 9, 2015 | 21.08 |
| Nov 6, 2015 | 21.36 |
| Nov 5, 2015 | 21.26 |
| Nov 4, 2015 | 20.89 |
| Nov 3, 2015 | 20.84 |
| Nov 2, 2015 | 20.31 |
| Oct 30, 2015 | 19.80 |
| Oct 29, 2015 | 23.23 |
| Oct 28, 2015 | 23.31 |
| Oct 27, 2015 | 22.82 |
| Oct 26, 2015 | 23.17 |
| Oct 23, 2015 | 23.12 |
| Oct 22, 2015 | 22.73 |
| Oct 21, 2015 | 22.96 |
| Oct 20, 2015 | 23.23 |
| Oct 19, 2015 | 23.06 |
| Oct 16, 2015 | 23.01 |
| Oct 15, 2015 | 22.88 |
| Oct 14, 2015 | 22.62 |
| Oct 13, 2015 | 22.86 |
| Oct 12, 2015 | 23.14 |
| Oct 9, 2015 | 23.02 |
| Oct 8, 2015 | 22.90 |
| Oct 7, 2015 | 22.88 |
| Oct 6, 2015 | 22.38 |
| Oct 5, 2015 | 22.65 |
| Oct 2, 2015 | 22.16 |
| Oct 1, 2015 | 21.95 |
| Sep 30, 2015 | 21.94 |
| Sep 29, 2015 | 17.19 |
| Sep 28, 2015 | 17.30 |
| Sep 25, 2015 | 17.75 |
| Sep 24, 2015 | 18.02 |
| Sep 23, 2015 | 18.16 |
| Sep 22, 2015 | 18.11 |
| Sep 21, 2015 | 18.65 |
| Sep 18, 2015 | 18.70 |
| Sep 17, 2015 | 18.79 |
| Sep 16, 2015 | 18.86 |
| Sep 15, 2015 | 18.93 |
| Sep 14, 2015 | 18.89 |
| Sep 11, 2015 | 18.77 |
| Sep 10, 2015 | 18.72 |
| Sep 9, 2015 | 18.49 |
| Sep 8, 2015 | 18.49 |
| Sep 4, 2015 | 18.48 |
| Sep 3, 2015 | 18.62 |
| Sep 2, 2015 | 18.71 |
| Sep 1, 2015 | 18.59 |
| Aug 31, 2015 | 18.86 |
| Aug 28, 2015 | 18.70 |
| Aug 27, 2015 | 18.54 |
| Aug 26, 2015 | 18.50 |
| Aug 25, 2015 | 18.44 |
| Aug 24, 2015 | 18.34 |
| Aug 21, 2015 | 18.48 |
| Aug 20, 2015 | 18.59 |
| Aug 19, 2015 | 18.81 |
| Aug 18, 2015 | 18.88 |
| Aug 17, 2015 | 19.00 |
| Aug 14, 2015 | 18.93 |
| Aug 13, 2015 | 18.76 |
| Aug 12, 2015 | 18.88 |
| Aug 11, 2015 | 18.66 |
| Aug 10, 2015 | 18.86 |
| Aug 7, 2015 | 18.85 |
| Aug 6, 2015 | 18.95 |
| Aug 5, 2015 | 18.82 |
| Aug 4, 2015 | 18.80 |
| Aug 3, 2015 | 18.78 |
| Jul 31, 2015 | 19.17 |
| Jul 30, 2015 | 22.23 |
| Jul 29, 2015 | 21.72 |
| Jul 28, 2015 | 21.90 |
| Jul 27, 2015 | 21.82 |
| Jul 24, 2015 | 21.89 |
| Jul 23, 2015 | 22.39 |
| Jul 22, 2015 | 23.08 |
| Jul 21, 2015 | 22.88 |
| Jul 20, 2015 | 23.15 |
| Jul 17, 2015 | 22.85 |
| Jul 16, 2015 | 22.82 |
| Jul 15, 2015 | 22.73 |
| Jul 14, 2015 | 22.64 |
| Jul 13, 2015 | 22.48 |
| Jul 10, 2015 | 22.23 |
| Jul 9, 2015 | 21.89 |
| Jul 8, 2015 | 21.89 |
| Jul 7, 2015 | 21.82 |
| Jul 6, 2015 | 21.66 |
| Jul 2, 2015 | 21.53 |
| Jul 1, 2015 | 21.77 |
| Jun 30, 2015 | 21.89 |
| Jun 29, 2015 | 19.88 |
| Jun 26, 2015 | 20.11 |
| Jun 25, 2015 | 19.85 |
| Jun 24, 2015 | 19.97 |
| Jun 23, 2015 | 20.06 |
| Jun 22, 2015 | 20.06 |
| Jun 19, 2015 | 20.06 |
| Jun 18, 2015 | 20.12 |
| Jun 17, 2015 | 20.08 |
| Jun 16, 2015 | 20.00 |
| Jun 15, 2015 | 19.87 |
| Jun 12, 2015 | 19.91 |
| Jun 11, 2015 | 19.82 |
| Jun 10, 2015 | 19.73 |
| Jun 9, 2015 | 19.44 |
| Jun 8, 2015 | 19.49 |
| Jun 5, 2015 | 19.37 |
| Jun 4, 2015 | 19.26 |
| Jun 3, 2015 | 19.60 |
| Jun 2, 2015 | 19.30 |
| Jun 1, 2015 | 19.33 |
| May 29, 2015 | 19.17 |
| May 28, 2015 | 19.53 |
| May 27, 2015 | 19.46 |
| May 26, 2015 | 19.70 |
| May 22, 2015 | 19.82 |
| May 21, 2015 | 19.84 |
| May 20, 2015 | 19.90 |
| May 19, 2015 | 19.79 |
| May 18, 2015 | 19.73 |
| May 15, 2015 | 19.64 |
| May 14, 2015 | 19.69 |
| May 13, 2015 | 19.53 |
| May 12, 2015 | 19.41 |
| May 11, 2015 | 19.97 |
| May 8, 2015 | 20.02 |
| May 7, 2015 | 20.32 |
| May 6, 2015 | 20.01 |
| May 5, 2015 | 20.14 |
| May 4, 2015 | 20.52 |
| May 1, 2015 | 20.01 |
| Apr 30, 2015 | 19.17 |
| Apr 29, 2015 | 19.57 |
| Apr 28, 2015 | 19.66 |
| Apr 27, 2015 | 19.41 |
| Apr 24, 2015 | 19.63 |
| Apr 23, 2015 | 19.70 |
| Apr 22, 2015 | 19.36 |
| Apr 21, 2015 | 19.19 |
| Apr 20, 2015 | 19.16 |
| Apr 17, 2015 | 19.16 |
| Apr 16, 2015 | 19.32 |
| Apr 15, 2015 | 19.49 |
| Apr 14, 2015 | 19.33 |
| Apr 13, 2015 | 19.48 |
| Apr 10, 2015 | 19.50 |
| Apr 9, 2015 | 19.63 |
| Apr 8, 2015 | 19.49 |
| Apr 7, 2015 | 19.16 |
| Apr 6, 2015 | 19.60 |
| Apr 2, 2015 | 19.53 |
| Apr 1, 2015 | 19.99 |
| Mar 31, 2015 | 19.88 |
| Mar 30, 2015 | 18.54 |
| Mar 27, 2015 | 18.16 |
| Mar 26, 2015 | 17.98 |
| Mar 25, 2015 | 17.73 |
| Mar 24, 2015 | 17.82 |
| Mar 23, 2015 | 17.85 |
| Mar 20, 2015 | 17.98 |
| Mar 19, 2015 | 18.36 |
| Mar 18, 2015 | 18.06 |
| Mar 17, 2015 | 17.98 |
| Mar 16, 2015 | 17.95 |
| Mar 13, 2015 | 18.08 |
| Mar 12, 2015 | 18.10 |
| Mar 11, 2015 | 17.92 |
| Mar 10, 2015 | 17.86 |
| Mar 9, 2015 | 17.93 |
| Mar 6, 2015 | 17.96 |
| Mar 5, 2015 | 18.07 |
| Mar 4, 2015 | 18.04 |
| Mar 3, 2015 | 18.04 |
| Mar 2, 2015 | 18.04 |
| Feb 27, 2015 | 17.95 |
| Feb 26, 2015 | 18.03 |
| Feb 25, 2015 | 18.16 |
| Feb 24, 2015 | 18.11 |
| Feb 23, 2015 | 18.15 |
| Feb 20, 2015 | 17.96 |
| Feb 19, 2015 | 17.98 |
| Feb 18, 2015 | 17.99 |
| Feb 17, 2015 | 18.07 |
| Feb 13, 2015 | 18.13 |
| Feb 12, 2015 | 18.04 |
| Feb 11, 2015 | 17.86 |
| Feb 10, 2015 | 17.82 |
| Feb 9, 2015 | 17.82 |
| Feb 6, 2015 | 17.87 |
| Feb 5, 2015 | 17.70 |
| Feb 4, 2015 | 17.16 |
| Feb 3, 2015 | 17.00 |
| Feb 2, 2015 | 16.40 |
| Jan 30, 2015 | 16.81 |
| Jan 29, 2015 | 20.12 |
| Jan 28, 2015 | 19.89 |
| Jan 27, 2015 | 19.83 |
| Jan 26, 2015 | 20.14 |
| Jan 23, 2015 | 20.23 |
| Jan 22, 2015 | 20.25 |
| Jan 21, 2015 | 20.14 |
| Jan 20, 2015 | 20.12 |
| Jan 16, 2015 | 19.92 |
| Jan 15, 2015 | 19.79 |
| Jan 14, 2015 | 21.18 |
| Jan 13, 2015 | 21.29 |
| Jan 12, 2015 | 21.17 |
| Jan 9, 2015 | 20.94 |
| Jan 8, 2015 | 21.00 |
| Jan 7, 2015 | 20.69 |
| Jan 6, 2015 | 20.56 |
| Jan 5, 2015 | 20.65 |
| Jan 2, 2015 | 20.59 |
| Dec 31, 2014 | 20.73 |
| Dec 30, 2014 | 19.07 |
| Dec 29, 2014 | 19.12 |
| Dec 26, 2014 | 19.03 |
| Dec 24, 2014 | 18.92 |
| Dec 23, 2014 | 18.95 |
| Dec 22, 2014 | 18.83 |
| Dec 19, 2014 | 18.81 |
| Dec 18, 2014 | 18.86 |
| Dec 17, 2014 | 18.77 |
| Dec 16, 2014 | 18.43 |
| Dec 15, 2014 | 18.39 |
| Dec 12, 2014 | 18.19 |
| Dec 11, 2014 | 18.42 |
| Dec 10, 2014 | 18.34 |
| Dec 9, 2014 | 18.66 |
| Dec 8, 2014 | 18.27 |
| Dec 5, 2014 | 18.53 |
| Dec 4, 2014 | 18.41 |
| Dec 3, 2014 | 18.53 |
| Dec 2, 2014 | 18.18 |
| Dec 1, 2014 | 17.97 |
| Nov 28, 2014 | 18.19 |
| Nov 26, 2014 | 18.13 |
| Nov 25, 2014 | 18.21 |
| Nov 24, 2014 | 18.25 |
| Nov 21, 2014 | 18.19 |
| Nov 20, 2014 | 18.12 |
| Nov 19, 2014 | 18.51 |
| Nov 18, 2014 | 18.79 |
| Nov 17, 2014 | 18.93 |
| Nov 14, 2014 | 19.05 |
| Nov 13, 2014 | 19.32 |
| Nov 12, 2014 | 19.41 |
| Nov 11, 2014 | 19.11 |
| Nov 10, 2014 | 19.18 |
| Nov 7, 2014 | 19.15 |
| Nov 6, 2014 | 19.55 |
| Nov 5, 2014 | 19.13 |
| Nov 4, 2014 | 19.50 |
| Nov 3, 2014 | 19.41 |
| Oct 31, 2014 | 19.50 |
| Oct 30, 2014 | 20.06 |
| Oct 29, 2014 | 19.78 |
| Oct 28, 2014 | 19.85 |
| Oct 27, 2014 | 19.41 |
| Oct 24, 2014 | 19.46 |
| Oct 23, 2014 | 19.34 |
| Oct 22, 2014 | 19.00 |
| Oct 21, 2014 | 19.05 |
| Oct 20, 2014 | 18.58 |
| Oct 17, 2014 | 18.51 |
| Oct 16, 2014 | 18.66 |
| Oct 15, 2014 | 18.94 |
| Oct 14, 2014 | 18.96 |
| Oct 13, 2014 | 18.80 |
| Oct 10, 2014 | 18.49 |
| Oct 9, 2014 | 18.75 |
| Oct 8, 2014 | 19.10 |
| Oct 7, 2014 | 18.54 |
| Oct 6, 2014 | 18.80 |
| Oct 3, 2014 | 18.50 |
| Oct 2, 2014 | 18.11 |
| Oct 1, 2014 | 17.71 |
| Sep 30, 2014 | 17.80 |
| Sep 29, 2014 | 19.07 |
| Sep 26, 2014 | 19.04 |
| Sep 25, 2014 | 18.96 |
| Sep 24, 2014 | 19.11 |
| Sep 23, 2014 | 19.06 |
| Sep 22, 2014 | 18.94 |
| Sep 19, 2014 | 19.01 |
| Sep 18, 2014 | 19.32 |
| Sep 17, 2014 | 19.66 |
| Sep 16, 2014 | 19.77 |
| Sep 15, 2014 | 19.75 |
| Sep 12, 2014 | 20.04 |
| Sep 11, 2014 | 20.16 |
| Sep 10, 2014 | 20.14 |
| Sep 9, 2014 | 20.32 |
| Sep 8, 2014 | 20.34 |
| Sep 5, 2014 | 20.37 |
| Sep 4, 2014 | 20.40 |
| Sep 3, 2014 | 20.31 |
| Sep 2, 2014 | 20.36 |
| Aug 29, 2014 | 20.08 |
| Aug 28, 2014 | 20.02 |
| Aug 27, 2014 | 20.10 |
| Aug 26, 2014 | 20.07 |
| Aug 25, 2014 | 19.92 |
| Aug 22, 2014 | 19.82 |
| Aug 21, 2014 | 19.95 |
| Aug 20, 2014 | 20.00 |
| Aug 19, 2014 | 20.12 |
| Aug 18, 2014 | 20.34 |
| Aug 15, 2014 | 20.21 |
| Aug 14, 2014 | 20.19 |
| Aug 13, 2014 | 20.21 |
| Aug 12, 2014 | 20.32 |
| Aug 11, 2014 | 20.75 |
| Aug 8, 2014 | 20.92 |
| Aug 7, 2014 | 20.63 |
| Aug 6, 2014 | 20.44 |
| Aug 5, 2014 | 20.44 |
| Aug 4, 2014 | 20.58 |
| Aug 1, 2014 | 20.29 |
| Jul 31, 2014 | 21.51 |
| Jul 30, 2014 | 21.68 |
| Jul 29, 2014 | 21.51 |
| Jul 28, 2014 | 21.37 |
| Jul 25, 2014 | 21.27 |
| Jul 24, 2014 | 21.16 |
| Jul 23, 2014 | 21.07 |
| Jul 22, 2014 | 21.18 |
| Jul 21, 2014 | 21.02 |
| Jul 18, 2014 | 21.28 |
| Jul 17, 2014 | 20.96 |
| Jul 16, 2014 | 20.93 |
| Jul 15, 2014 | 20.88 |
| Jul 14, 2014 | 21.10 |
| Jul 11, 2014 | 21.08 |
| Jul 10, 2014 | 20.83 |
| Jul 9, 2014 | 20.85 |
| Jul 8, 2014 | 20.96 |
| Jul 7, 2014 | 21.38 |
| Jul 3, 2014 | 21.62 |
| Jul 2, 2014 | 21.41 |
| Jul 1, 2014 | 21.18 |
| Jun 30, 2014 | 20.78 |
| Jun 27, 2014 | 21.13 |
| Jun 26, 2014 | 20.62 |
| Jun 25, 2014 | 20.63 |
| Jun 24, 2014 | 20.59 |
| Jun 23, 2014 | 20.26 |
| Jun 20, 2014 | 20.53 |
| Jun 19, 2014 | 20.92 |
| Jun 18, 2014 | 20.95 |
| Jun 17, 2014 | 20.98 |
| Jun 16, 2014 | 20.79 |
| Jun 13, 2014 | 20.40 |
| Jun 12, 2014 | 20.34 |
| Jun 11, 2014 | 21.75 |
| Jun 10, 2014 | 21.80 |
| Jun 9, 2014 | 21.88 |
| Jun 6, 2014 | 21.63 |
| Jun 5, 2014 | 22.07 |
| Jun 4, 2014 | 21.21 |
| Jun 3, 2014 | 21.04 |
| Jun 2, 2014 | 21.11 |
| May 30, 2014 | 21.05 |
| May 29, 2014 | 21.42 |
| May 28, 2014 | 21.55 |
| May 27, 2014 | 21.81 |
| May 23, 2014 | 21.75 |
| May 22, 2014 | 21.44 |
| May 21, 2014 | 20.84 |
| May 20, 2014 | 20.57 |
| May 19, 2014 | 20.73 |
| May 16, 2014 | 20.79 |
| May 15, 2014 | 20.53 |
| May 14, 2014 | 20.40 |
| May 13, 2014 | 20.85 |
| May 12, 2014 | 21.81 |
| May 9, 2014 | 20.82 |
| May 8, 2014 | 20.37 |
| May 7, 2014 | 20.54 |
| May 6, 2014 | 20.41 |
| May 5, 2014 | 20.82 |
| May 2, 2014 | 20.30 |
| May 1, 2014 | 21.29 |
| Apr 30, 2014 | 20.90 |
| Apr 29, 2014 | 20.28 |
| Apr 28, 2014 | 20.10 |
| Apr 25, 2014 | 19.93 |
| Apr 24, 2014 | 20.09 |
| Apr 23, 2014 | 20.65 |
| Apr 22, 2014 | 20.82 |
| Apr 21, 2014 | 20.66 |
| Apr 17, 2014 | 20.56 |
| Apr 16, 2014 | 20.55 |
| Apr 15, 2014 | 20.54 |
| Apr 14, 2014 | 20.70 |
| Apr 11, 2014 | 20.51 |
| Apr 10, 2014 | 20.45 |
| Apr 9, 2014 | 20.86 |
| Apr 8, 2014 | 20.39 |
| Apr 7, 2014 | 20.03 |
| Apr 4, 2014 | 20.61 |
| Apr 3, 2014 | 21.37 |
| Apr 2, 2014 | 21.36 |
| Apr 1, 2014 | 21.54 |
| Mar 31, 2014 | 21.39 |
| Mar 28, 2014 | 21.43 |
| Mar 27, 2014 | 21.67 |
| Mar 26, 2014 | 21.56 |
| Mar 25, 2014 | 21.61 |
| Mar 24, 2014 | 21.58 |
| Mar 21, 2014 | 22.09 |
| Mar 20, 2014 | 22.60 |
| Mar 19, 2014 | 22.65 |
| Mar 18, 2014 | 22.94 |
| Mar 17, 2014 | 22.46 |
| Mar 14, 2014 | 22.54 |
| Mar 13, 2014 | 22.60 |
| Mar 12, 2014 | 23.20 |
| Mar 11, 2014 | 22.68 |
| Mar 10, 2014 | 23.02 |
| Mar 7, 2014 | 22.97 |
| Mar 6, 2014 | 23.06 |
| Mar 5, 2014 | 23.17 |
| Mar 4, 2014 | 23.97 |
| Mar 3, 2014 | 22.76 |
| Feb 28, 2014 | 23.12 |
| Feb 27, 2014 | 23.46 |
| Feb 26, 2014 | 23.43 |
| Feb 25, 2014 | 23.38 |
| Feb 24, 2014 | 23.74 |
| Feb 21, 2014 | 23.99 |
| Feb 20, 2014 | 23.72 |
| Feb 19, 2014 | 23.38 |
| Feb 18, 2014 | 23.48 |
| Feb 14, 2014 | 23.61 |
| Feb 13, 2014 | 23.15 |
| Feb 12, 2014 | 22.47 |
| Feb 11, 2014 | 22.41 |
| Feb 10, 2014 | 22.12 |
| Feb 7, 2014 | 21.62 |
| Feb 6, 2014 | 21.50 |
| Feb 5, 2014 | 21.63 |
| Feb 4, 2014 | 21.88 |
| Feb 3, 2014 | 21.49 |
| Jan 31, 2014 | 22.57 |
| Jan 30, 2014 | 19.20 |
| Jan 29, 2014 | 19.28 |
| Jan 28, 2014 | 19.83 |
| Jan 27, 2014 | 19.67 |
| Jan 24, 2014 | 19.92 |
| Jan 23, 2014 | 20.05 |
| Jan 22, 2014 | 20.26 |
| Jan 21, 2014 | 20.44 |
| Jan 17, 2014 | 21.06 |
| Jan 16, 2014 | 20.91 |
| Jan 15, 2014 | 21.30 |
| Jan 14, 2014 | 21.01 |
| Jan 13, 2014 | 20.55 |
| Jan 10, 2014 | 21.10 |
| Jan 9, 2014 | 21.13 |
| Jan 8, 2014 | 21.09 |
| Jan 7, 2014 | 21.15 |
| Jan 6, 2014 | 20.27 |
| Jan 3, 2014 | 20.71 |
| Jan 2, 2014 | 20.47 |
| Dec 31, 2013 | 20.88 |
| Dec 30, 2013 | 21.47 |
| Dec 27, 2013 | 21.53 |
| Dec 26, 2013 | 21.60 |
| Dec 24, 2013 | 21.54 |
| Dec 23, 2013 | 21.37 |
| Dec 20, 2013 | 21.43 |
| Dec 19, 2013 | 21.10 |
| Dec 18, 2013 | 21.54 |
| Dec 17, 2013 | 21.50 |
| Dec 16, 2013 | 21.54 |
| Dec 13, 2013 | 21.16 |
| Dec 12, 2013 | 20.76 |
| Dec 11, 2013 | 20.77 |
| Dec 10, 2013 | 21.16 |
| Dec 9, 2013 | 21.56 |
| Dec 6, 2013 | 21.48 |
| Dec 5, 2013 | 20.99 |
| Dec 4, 2013 | 20.79 |
| Dec 3, 2013 | 20.79 |
| Dec 2, 2013 | 20.64 |
| Nov 29, 2013 | 21.29 |
| Nov 27, 2013 | 21.15 |
| Nov 26, 2013 | 20.90 |
| Nov 25, 2013 | 21.30 |
| Nov 22, 2013 | 21.54 |
| Nov 21, 2013 | 21.09 |
| Nov 20, 2013 | 20.35 |
| Nov 19, 2013 | 20.40 |
| Nov 18, 2013 | 20.11 |
| Nov 15, 2013 | 20.68 |
| Nov 14, 2013 | 20.58 |
| Nov 13, 2013 | 21.12 |
| Nov 12, 2013 | 21.13 |
| Nov 11, 2013 | 20.96 |
| Nov 8, 2013 | 21.10 |
| Nov 7, 2013 | 20.55 |
| Nov 6, 2013 | 21.10 |
| Nov 5, 2013 | 21.37 |
| Nov 4, 2013 | 20.91 |
| Nov 1, 2013 | 20.97 |
| Oct 31, 2013 | 19.74 |
| Oct 30, 2013 | 20.34 |
| Oct 29, 2013 | 20.93 |
| Oct 28, 2013 | 21.08 |
| Oct 25, 2013 | 20.93 |
| Oct 24, 2013 | 21.07 |
| Oct 23, 2013 | 20.77 |
| Oct 22, 2013 | 20.89 |
| Oct 21, 2013 | 21.11 |
| Oct 18, 2013 | 20.93 |
| Oct 17, 2013 | 20.41 |
| Oct 16, 2013 | 20.31 |
| Oct 15, 2013 | 20.23 |
| Oct 14, 2013 | 20.63 |
| Oct 11, 2013 | 20.58 |
| Oct 10, 2013 | 20.19 |
| Oct 9, 2013 | 19.69 |
| Oct 8, 2013 | 19.82 |
| Oct 7, 2013 | 20.14 |
| Oct 4, 2013 | 20.61 |
| Oct 3, 2013 | 20.31 |
| Oct 2, 2013 | 20.51 |
| Oct 1, 2013 | 20.47 |
| Sep 30, 2013 | 20.24 |
| Sep 27, 2013 | 20.33 |
| Sep 26, 2013 | 20.42 |
| Sep 25, 2013 | 20.12 |
| Sep 24, 2013 | 20.21 |
| Sep 23, 2013 | 20.69 |
| Sep 20, 2013 | 20.60 |
| Sep 19, 2013 | 20.42 |
| Sep 18, 2013 | 20.44 |
| Sep 17, 2013 | 20.24 |
| Sep 16, 2013 | 20.11 |
| Sep 13, 2013 | 19.99 |
| Sep 12, 2013 | 19.98 |
| Sep 11, 2013 | 20.24 |
| Sep 10, 2013 | 20.38 |
| Sep 9, 2013 | 20.08 |
| Sep 6, 2013 | 20.14 |
| Sep 5, 2013 | 19.56 |
| Sep 4, 2013 | 19.52 |
| Sep 3, 2013 | 19.35 |
| Aug 30, 2013 | 19.22 |
| Aug 29, 2013 | 19.30 |
| Aug 28, 2013 | 19.02 |
| Aug 27, 2013 | 19.10 |
| Aug 26, 2013 | 19.89 |
| Aug 23, 2013 | 19.93 |
| Aug 22, 2013 | 19.91 |
| Aug 21, 2013 | 19.58 |
| Aug 20, 2013 | 19.80 |
| Aug 19, 2013 | 19.49 |
| Aug 16, 2013 | 19.66 |
| Aug 15, 2013 | 19.63 |
| Aug 14, 2013 | 19.90 |
| Aug 13, 2013 | 20.05 |
| Aug 12, 2013 | 19.91 |
| Aug 9, 2013 | 19.81 |
| Aug 8, 2013 | 19.86 |
| Aug 7, 2013 | 19.61 |
| Aug 6, 2013 | 19.81 |
| Aug 5, 2013 | 20.06 |
| Aug 2, 2013 | 20.16 |
| Aug 1, 2013 | 20.02 |
| Jul 31, 2013 | 19.49 |
| Jul 30, 2013 | 18.86 |
| Jul 29, 2013 | 18.68 |
| Jul 26, 2013 | 18.63 |
| Jul 25, 2013 | 18.16 |
| Jul 24, 2013 | 17.94 |
| Jul 23, 2013 | 18.19 |
| Jul 22, 2013 | 18.37 |
| Jul 19, 2013 | 18.32 |
| Jul 18, 2013 | 18.03 |
| Jul 17, 2013 | 18.71 |
| Jul 16, 2013 | 18.83 |
| Jul 15, 2013 | 18.88 |
| Jul 12, 2013 | 18.31 |
| Jul 11, 2013 | 18.09 |
| Jul 10, 2013 | 18.02 |
| Jul 9, 2013 | 17.68 |
| Jul 8, 2013 | 17.48 |
| Jul 5, 2013 | 17.33 |
| Jul 3, 2013 | 16.97 |
| Jul 2, 2013 | 16.85 |
| Jul 1, 2013 | 16.90 |
| Jun 28, 2013 | 17.30 |
| Jun 27, 2013 | 17.15 |
| Jun 26, 2013 | 16.92 |
| Jun 25, 2013 | 17.11 |
| Jun 24, 2013 | 17.42 |
| Jun 21, 2013 | 17.42 |
| Jun 20, 2013 | 17.21 |
| Jun 19, 2013 | 17.71 |
| Jun 18, 2013 | 17.93 |
| Jun 17, 2013 | 17.96 |
| Jun 14, 2013 | 17.94 |
| Jun 13, 2013 | 17.98 |
| Jun 12, 2013 | 17.60 |
| Jun 11, 2013 | 17.73 |
| Jun 10, 2013 | 17.80 |
| Jun 7, 2013 | 17.75 |
| Jun 6, 2013 | 17.69 |
| Jun 5, 2013 | 17.56 |
| Jun 4, 2013 | 17.66 |
| Jun 3, 2013 | 17.75 |
| May 31, 2013 | 17.63 |
| May 30, 2013 | 17.77 |
| May 29, 2013 | 17.98 |
| May 28, 2013 | 18.33 |
| May 24, 2013 | 18.32 |
| May 23, 2013 | 18.14 |
| May 22, 2013 | 18.11 |
| May 21, 2013 | 18.25 |
| May 20, 2013 | 18.04 |
| May 17, 2013 | 18.16 |
| May 16, 2013 | 17.99 |
| May 15, 2013 | 17.63 |
| May 14, 2013 | 17.32 |
| May 13, 2013 | 17.25 |
| May 10, 2013 | 17.43 |
| May 9, 2013 | 17.39 |
| May 8, 2013 | 17.63 |
| May 7, 2013 | 17.59 |
| May 6, 2013 | 17.71 |
| May 3, 2013 | 17.96 |
| May 2, 2013 | 17.95 |
| May 1, 2013 | 17.95 |
| Apr 30, 2013 | 18.47 |
| Apr 29, 2013 | 18.68 |
| Apr 26, 2013 | 18.52 |
| Apr 25, 2013 | 19.31 |
| Apr 24, 2013 | 19.27 |
| Apr 23, 2013 | 19.38 |
| Apr 22, 2013 | 19.03 |
| Apr 19, 2013 | 19.31 |
| Apr 18, 2013 | 18.84 |
| Apr 17, 2013 | 18.95 |
| Apr 16, 2013 | 19.24 |
| Apr 15, 2013 | 18.95 |
| Apr 12, 2013 | 19.40 |
| Apr 11, 2013 | 19.28 |
| Apr 10, 2013 | 19.23 |
| Apr 9, 2013 | 18.67 |
| Apr 8, 2013 | 18.55 |
| Apr 5, 2013 | 18.62 |
| Apr 4, 2013 | 18.71 |
| Apr 3, 2013 | 18.39 |
| Apr 2, 2013 | 18.44 |
| Apr 1, 2013 | 18.66 |
| Mar 28, 2013 | 19.89 |
| Mar 27, 2013 | 19.42 |
| Mar 26, 2013 | 19.53 |
| Mar 25, 2013 | 19.28 |
| Mar 22, 2013 | 19.39 |
| Mar 21, 2013 | 19.33 |
| Mar 20, 2013 | 19.45 |
| Mar 19, 2013 | 19.39 |
| Mar 18, 2013 | 19.37 |
| Mar 15, 2013 | 19.65 |
| Mar 14, 2013 | 19.58 |
| Mar 13, 2013 | 19.65 |
| Mar 12, 2013 | 19.71 |
| Mar 11, 2013 | 19.53 |
| Mar 8, 2013 | 19.40 |
| Mar 7, 2013 | 19.24 |
| Mar 6, 2013 | 19.21 |
| Mar 5, 2013 | 19.32 |
| Mar 4, 2013 | 19.24 |
| Mar 1, 2013 | 19.50 |
| Feb 28, 2013 | 19.17 |
| Feb 27, 2013 | 19.22 |
| Feb 26, 2013 | 18.96 |
| Feb 25, 2013 | 18.97 |
| Feb 22, 2013 | 18.96 |
| Feb 21, 2013 | 18.83 |
| Feb 20, 2013 | 18.85 |
| Feb 19, 2013 | 18.89 |
| Feb 15, 2013 | 18.78 |
| Feb 14, 2013 | 18.82 |
| Feb 13, 2013 | 18.67 |
| Feb 12, 2013 | 18.82 |
| Feb 11, 2013 | 18.55 |
| Feb 8, 2013 | 17.99 |
| Feb 7, 2013 | 18.01 |
| Feb 6, 2013 | 17.67 |
| Feb 5, 2013 | 17.35 |
| Feb 4, 2013 | 17.28 |
| Feb 1, 2013 | 17.65 |
| Jan 31, 2013 | 19.34 |
| Jan 30, 2013 | 19.33 |
| Jan 29, 2013 | 19.80 |
| Jan 28, 2013 | 19.68 |
| Jan 25, 2013 | 19.93 |
| Jan 24, 2013 | 19.35 |
| Jan 23, 2013 | 18.95 |
| Jan 22, 2013 | 18.96 |
| Jan 18, 2013 | 18.85 |
| Jan 17, 2013 | 18.78 |
| Jan 16, 2013 | 18.69 |
| Jan 15, 2013 | 18.72 |
| Jan 14, 2013 | 18.84 |
| Jan 11, 2013 | 18.82 |
| Jan 10, 2013 | 18.91 |
| Jan 9, 2013 | 18.94 |
| Jan 8, 2013 | 19.08 |
| Jan 7, 2013 | 19.21 |
| Jan 4, 2013 | 18.90 |
| Jan 3, 2013 | 18.75 |
| Jan 2, 2013 | 19.21 |
| Dec 31, 2012 | 18.51 |
| Dec 28, 2012 | 20.02 |
| Dec 27, 2012 | 20.22 |
| Dec 26, 2012 | 20.30 |
| Dec 24, 2012 | 20.71 |
| Dec 21, 2012 | 20.84 |
| Dec 20, 2012 | 20.88 |
| Dec 19, 2012 | 20.93 |
| Dec 18, 2012 | 20.76 |
| Dec 17, 2012 | 20.44 |
| Dec 14, 2012 | 20.65 |
| Dec 13, 2012 | 20.54 |
| Dec 12, 2012 | 20.48 |
| Dec 11, 2012 | 20.71 |
| Dec 10, 2012 | 20.47 |
| Dec 7, 2012 | 20.18 |
| Dec 6, 2012 | 20.29 |
| Dec 5, 2012 | 20.37 |
| Dec 4, 2012 | 20.11 |
| Dec 3, 2012 | 20.34 |
| Nov 30, 2012 | 20.19 |
| Nov 29, 2012 | 20.61 |
| Nov 28, 2012 | 20.52 |
| Nov 27, 2012 | 20.47 |
| Nov 26, 2012 | 20.61 |
| Nov 23, 2012 | 20.71 |
| Nov 21, 2012 | 20.70 |
| Nov 20, 2012 | 20.72 |
| Nov 19, 2012 | 20.67 |
| Nov 16, 2012 | 20.33 |
| Nov 15, 2012 | 19.88 |
| Nov 14, 2012 | 19.79 |
| Nov 13, 2012 | 20.05 |
| Nov 12, 2012 | 20.02 |
| Nov 9, 2012 | 19.94 |
| Nov 8, 2012 | 19.25 |
| Nov 7, 2012 | 19.95 |
| Nov 6, 2012 | 20.25 |
| Nov 5, 2012 | 20.37 |
| Nov 2, 2012 | 20.44 |
| Nov 1, 2012 | 20.36 |
| Oct 31, 2012 | 19.68 |
| Oct 26, 2012 | 20.19 |
| Oct 25, 2012 | 21.31 |
| Oct 24, 2012 | 21.45 |
| Oct 23, 2012 | 21.14 |
| Oct 22, 2012 | 21.48 |
| Oct 19, 2012 | 21.57 |
| Oct 18, 2012 | 21.77 |
| Oct 17, 2012 | 21.68 |
| Oct 16, 2012 | 21.74 |
| Oct 15, 2012 | 21.68 |
| Oct 12, 2012 | 21.67 |
| Oct 11, 2012 | 21.60 |
| Oct 10, 2012 | 21.58 |
| Oct 9, 2012 | 21.73 |
| Oct 8, 2012 | 21.82 |
| Oct 5, 2012 | 21.71 |
| Oct 4, 2012 | 22.07 |
| Oct 3, 2012 | 22.29 |
| Oct 2, 2012 | 21.94 |
| Oct 1, 2012 | 22.38 |
| Sep 28, 2012 | 23.24 |
| Sep 27, 2012 | 23.25 |
| Sep 26, 2012 | 22.92 |
| Sep 25, 2012 | 23.09 |
| Sep 24, 2012 | 23.12 |
| Sep 21, 2012 | 23.05 |
| Sep 20, 2012 | 22.87 |
| Sep 19, 2012 | 22.91 |
| Sep 18, 2012 | 22.74 |
| Sep 17, 2012 | 22.73 |
| Sep 14, 2012 | 22.81 |
| Sep 13, 2012 | 22.82 |
| Sep 12, 2012 | 22.30 |
| Sep 11, 2012 | 22.03 |
| Sep 10, 2012 | 22.11 |
| Sep 7, 2012 | 22.13 |
| Sep 6, 2012 | 22.08 |
| Sep 5, 2012 | 21.97 |
| Sep 4, 2012 | 21.57 |
| Aug 31, 2012 | 21.15 |
| Aug 30, 2012 | 21.26 |
| Aug 29, 2012 | 21.26 |
| Aug 28, 2012 | 20.85 |
| Aug 27, 2012 | 20.92 |
| Aug 24, 2012 | 21.17 |
| Aug 23, 2012 | 19.58 |
| Aug 22, 2012 | 19.02 |
| Aug 21, 2012 | 19.00 |
| Aug 20, 2012 | 19.49 |
| Aug 17, 2012 | 19.66 |
| Aug 16, 2012 | 19.83 |
| Aug 15, 2012 | 20.03 |
| Aug 14, 2012 | 19.95 |
| Aug 13, 2012 | 19.77 |
| Aug 10, 2012 | 20.11 |
| Aug 9, 2012 | 19.95 |
| Aug 8, 2012 | 20.82 |
| Aug 7, 2012 | 20.62 |
| Aug 6, 2012 | 20.89 |
| Aug 3, 2012 | 20.57 |
| Aug 2, 2012 | 20.49 |
| Aug 1, 2012 | 20.28 |
| Jul 31, 2012 | 20.71 |
| Jul 30, 2012 | 21.17 |
| Jul 27, 2012 | 21.14 |
| Jul 26, 2012 | 20.42 |
| Jul 25, 2012 | 20.38 |
| Jul 24, 2012 | 20.20 |
| Jul 23, 2012 | 20.50 |
| Jul 20, 2012 | 21.11 |
| Jul 19, 2012 | 21.40 |
| Jul 18, 2012 | 21.69 |
| Jul 17, 2012 | 21.75 |
| Jul 16, 2012 | 21.72 |
| Jul 13, 2012 | 22.26 |
| Jul 12, 2012 | 22.38 |
| Jul 11, 2012 | 22.51 |
| Jul 10, 2012 | 22.72 |
| Jul 9, 2012 | 22.66 |
| Jul 6, 2012 | 23.22 |
| Jul 5, 2012 | 23.81 |
| Jul 3, 2012 | 24.76 |
| Jul 2, 2012 | 24.38 |
| Jun 29, 2012 | 24.25 |
| Jun 28, 2012 | 23.49 |
| Jun 27, 2012 | 22.97 |
| Jun 26, 2012 | 22.85 |
| Jun 25, 2012 | 22.89 |
| Jun 22, 2012 | 22.64 |
| Jun 21, 2012 | 22.76 |
| Jun 20, 2012 | 23.82 |
| Jun 19, 2012 | 24.22 |
| Jun 18, 2012 | 23.54 |
| Jun 15, 2012 | 23.61 |
| Jun 14, 2012 | 23.42 |
| Jun 13, 2012 | 23.12 |
| Jun 12, 2012 | 23.33 |
| Jun 11, 2012 | 22.78 |
| Jun 8, 2012 | 23.44 |
| Jun 7, 2012 | 23.14 |
| Jun 6, 2012 | 23.06 |
| Jun 5, 2012 | 22.72 |
| Jun 4, 2012 | 22.38 |
| Jun 1, 2012 | 22.35 |
| May 31, 2012 | 23.05 |
| May 30, 2012 | 23.08 |
| May 29, 2012 | 23.66 |
| May 25, 2012 | 24.00 |
| May 24, 2012 | 23.57 |
| May 23, 2012 | 23.87 |
| May 22, 2012 | 23.83 |
| May 21, 2012 | 23.57 |
| May 18, 2012 | 23.27 |
| May 17, 2012 | 23.70 |
| May 16, 2012 | 24.18 |
| May 15, 2012 | 24.19 |
| May 14, 2012 | 23.88 |
| May 11, 2012 | 24.23 |
| May 10, 2012 | 23.71 |
| May 9, 2012 | 23.63 |
| May 8, 2012 | 23.39 |
| May 7, 2012 | 24.32 |
| May 4, 2012 | 24.37 |
| May 3, 2012 | 24.88 |
| May 2, 2012 | 25.50 |
| May 1, 2012 | 25.11 |
| Apr 30, 2012 | 25.25 |
| Apr 27, 2012 | 25.31 |
| Apr 26, 2012 | 23.68 |
| Apr 25, 2012 | 23.28 |
| Apr 24, 2012 | 23.11 |
| Apr 23, 2012 | 23.30 |
| Apr 20, 2012 | 23.65 |
| Apr 19, 2012 | 23.39 |
| Apr 18, 2012 | 23.71 |
| Apr 17, 2012 | 23.79 |
| Apr 16, 2012 | 23.21 |
| Apr 13, 2012 | 23.22 |
| Apr 12, 2012 | 23.72 |
| Apr 11, 2012 | 23.66 |
| Apr 10, 2012 | 23.25 |
| Apr 9, 2012 | 23.72 |
| Apr 5, 2012 | 23.75 |
| Apr 4, 2012 | 23.43 |
| Apr 3, 2012 | 23.85 |
| Apr 2, 2012 | 24.23 |
| Mar 30, 2012 | 24.15 |
| Mar 29, 2012 | 24.24 |
| Mar 28, 2012 | 24.35 |
| Mar 27, 2012 | 24.46 |
| Mar 26, 2012 | 24.45 |
| Mar 23, 2012 | 24.24 |
| Mar 22, 2012 | 24.63 |
| Mar 21, 2012 | 25.03 |
| Mar 20, 2012 | 24.62 |
| Mar 19, 2012 | 24.99 |
| Mar 16, 2012 | 25.25 |
| Mar 15, 2012 | 26.18 |
| Mar 14, 2012 | 25.81 |
| Mar 13, 2012 | 25.91 |
| Mar 12, 2012 | 26.39 |
| Mar 9, 2012 | 26.56 |
| Mar 8, 2012 | 26.15 |
| Mar 7, 2012 | 25.72 |
| Mar 6, 2012 | 25.29 |
| Mar 5, 2012 | 25.96 |
| Mar 2, 2012 | 25.80 |
| Mar 1, 2012 | 25.57 |
| Feb 29, 2012 | 26.00 |
| Feb 28, 2012 | 26.34 |
| Feb 27, 2012 | 27.02 |
| Feb 24, 2012 | 26.48 |
| Feb 23, 2012 | 26.44 |
| Feb 22, 2012 | 26.10 |
| Feb 21, 2012 | 26.05 |
| Feb 17, 2012 | 26.17 |
| Feb 16, 2012 | 26.50 |
| Feb 15, 2012 | 25.71 |
| Feb 14, 2012 | 25.97 |
| Feb 13, 2012 | 26.21 |
| Feb 10, 2012 | 25.82 |
| Feb 9, 2012 | 26.43 |
| Feb 8, 2012 | 27.05 |
| Feb 7, 2012 | 26.33 |
| Feb 6, 2012 | 26.39 |
| Feb 3, 2012 | 26.15 |
| Feb 2, 2012 | 25.62 |
| Feb 1, 2012 | 25.33 |
| Jan 31, 2012 | 24.47 |
| Jan 30, 2012 | 24.48 |
| Jan 27, 2012 | 24.61 |
| Jan 26, 2012 | 22.78 |
| Jan 25, 2012 | 22.03 |
| Jan 24, 2012 | 21.87 |
| Jan 23, 2012 | 21.83 |
| Jan 20, 2012 | 22.22 |
| Jan 19, 2012 | 22.14 |
| Jan 18, 2012 | 22.00 |
| Jan 17, 2012 | 22.47 |
| Jan 13, 2012 | 22.43 |
| Jan 12, 2012 | 22.48 |
| Jan 11, 2012 | 22.52 |
| Jan 10, 2012 | 22.65 |
| Jan 9, 2012 | 22.59 |
| Jan 6, 2012 | 23.23 |
| Jan 5, 2012 | 22.59 |
| Jan 4, 2012 | 22.39 |
| Jan 3, 2012 | 22.40 |
| Dec 30, 2011 | 21.66 |
| Dec 29, 2011 | 21.53 |
| Dec 28, 2011 | 21.33 |
| Dec 27, 2011 | 21.27 |
| Dec 23, 2011 | 20.78 |
| Dec 22, 2011 | 20.49 |
| Dec 21, 2011 | 20.53 |
| Dec 20, 2011 | 20.74 |
| Dec 19, 2011 | 19.64 |
| Dec 16, 2011 | 19.84 |
| Dec 15, 2011 | 19.58 |
| Dec 14, 2011 | 19.37 |
| Dec 13, 2011 | 19.84 |
| Dec 12, 2011 | 19.87 |
| Dec 9, 2011 | 20.11 |
| Dec 8, 2011 | 19.33 |
| Dec 7, 2011 | 19.65 |
| Dec 6, 2011 | 19.91 |
| Dec 5, 2011 | 20.28 |
| Dec 2, 2011 | 19.59 |
| Dec 1, 2011 | 19.67 |
| Nov 30, 2011 | 19.24 |
| Nov 29, 2011 | 17.92 |
| Nov 28, 2011 | 18.35 |
| Nov 25, 2011 | 18.25 |
| Nov 23, 2011 | 18.56 |
| Nov 22, 2011 | 18.56 |
| Nov 21, 2011 | 18.83 |
| Nov 18, 2011 | 19.22 |
| Nov 17, 2011 | 20.92 |
| Nov 16, 2011 | 20.82 |
| Nov 15, 2011 | 21.35 |
| Nov 14, 2011 | 21.69 |
| Nov 11, 2011 | 21.94 |
| Nov 10, 2011 | 21.39 |
| Nov 9, 2011 | 21.31 |
| Nov 8, 2011 | 22.08 |
| Nov 7, 2011 | 22.18 |
| Nov 4, 2011 | 22.07 |
| Nov 3, 2011 | 21.67 |
| Nov 2, 2011 | 22.19 |
| Nov 1, 2011 | 21.95 |
| Oct 31, 2011 | 21.64 |
| Oct 28, 2011 | 21.61 |
| Oct 27, 2011 | 30.23 |
| Oct 26, 2011 | 29.99 |
| Oct 25, 2011 | 29.92 |
| Oct 24, 2011 | 31.08 |
| Oct 21, 2011 | 30.43 |
| Oct 20, 2011 | 30.00 |
| Oct 19, 2011 | 29.72 |
| Oct 18, 2011 | 30.28 |
| Oct 17, 2011 | 29.69 |
| Oct 14, 2011 | 30.56 |
| Oct 13, 2011 | 29.86 |
| Oct 12, 2011 | 29.13 |
| Oct 11, 2011 | 29.34 |
| Oct 10, 2011 | 28.43 |
| Oct 7, 2011 | 27.69 |
| Oct 6, 2011 | 28.97 |
| Oct 5, 2011 | 29.34 |
| Oct 4, 2011 | 28.03 |
| Oct 3, 2011 | 26.97 |
| Sep 30, 2011 | 28.03 |
| Sep 29, 2011 | 30.11 |
| Sep 28, 2011 | 29.76 |
| Sep 27, 2011 | 31.74 |
| Sep 26, 2011 | 31.35 |
| Sep 23, 2011 | 30.44 |
| Sep 22, 2011 | 30.47 |
| Sep 21, 2011 | 30.42 |
| Sep 20, 2011 | 30.79 |
| Sep 19, 2011 | 31.52 |
| Sep 16, 2011 | 31.59 |
| Sep 15, 2011 | 31.30 |
| Sep 14, 2011 | 31.22 |
| Sep 13, 2011 | 30.63 |
| Sep 12, 2011 | 29.44 |
| Sep 9, 2011 | 28.75 |
| Sep 8, 2011 | 30.32 |
| Sep 7, 2011 | 30.18 |
| Sep 6, 2011 | 29.42 |
| Sep 2, 2011 | 29.30 |
| Sep 1, 2011 | 29.89 |
| Aug 31, 2011 | 31.20 |
| Aug 30, 2011 | 31.15 |
| Aug 29, 2011 | 30.26 |
| Aug 26, 2011 | 29.03 |
| Aug 25, 2011 | 27.88 |
| Aug 24, 2011 | 28.57 |
| Aug 23, 2011 | 28.74 |
| Aug 22, 2011 | 27.78 |
| Aug 19, 2011 | 27.72 |
| Aug 18, 2011 | 28.42 |
| Aug 17, 2011 | 29.65 |
| Aug 16, 2011 | 29.46 |
| Aug 15, 2011 | 29.73 |
| Aug 12, 2011 | 28.50 |
| Aug 11, 2011 | 28.48 |
| Aug 10, 2011 | 27.63 |
| Aug 9, 2011 | 27.51 |
| Aug 8, 2011 | 25.88 |
| Aug 5, 2011 | 28.25 |
| Aug 4, 2011 | 30.32 |
| Aug 3, 2011 | 32.37 |
| Aug 2, 2011 | 31.72 |
| Aug 1, 2011 | 32.39 |
| Jul 29, 2011 | 32.36 |
| Jul 28, 2011 | 27.53 |
| Jul 27, 2011 | 26.93 |
| Jul 26, 2011 | 26.88 |
| Jul 25, 2011 | 29.85 |
| Jul 22, 2011 | 29.93 |
| Jul 21, 2011 | 30.08 |
| Jul 20, 2011 | 29.08 |
| Jul 19, 2011 | 29.43 |
| Jul 18, 2011 | 28.44 |
| Jul 15, 2011 | 29.02 |
| Jul 14, 2011 | 28.86 |
| Jul 13, 2011 | 28.69 |
| Jul 12, 2011 | 28.46 |
| Jul 11, 2011 | 28.70 |
| Jul 8, 2011 | 29.22 |
| Jul 7, 2011 | 29.25 |
| Jul 6, 2011 | 29.35 |
| Jul 5, 2011 | 28.70 |
| Jul 1, 2011 | 28.40 |
| Jun 30, 2011 | 27.96 |
| Jun 29, 2011 | 31.95 |
| Jun 28, 2011 | 32.09 |
| Jun 27, 2011 | 31.53 |
| Jun 24, 2011 | 30.39 |
| Jun 23, 2011 | 30.68 |
| Jun 22, 2011 | 30.63 |
| Jun 21, 2011 | 30.92 |
| Jun 20, 2011 | 29.86 |
| Jun 17, 2011 | 29.63 |
| Jun 16, 2011 | 29.45 |
| Jun 15, 2011 | 29.04 |
| Jun 14, 2011 | 28.70 |
| Jun 13, 2011 | 27.61 |
| Jun 10, 2011 | 28.14 |
| Jun 9, 2011 | 29.49 |
| Jun 8, 2011 | 29.52 |
| Jun 7, 2011 | 29.46 |
| Jun 6, 2011 | 29.40 |
| Jun 3, 2011 | 30.36 |
| Jun 2, 2011 | 30.70 |
| Jun 1, 2011 | 31.36 |
| May 31, 2011 | 32.35 |
| May 27, 2011 | 31.86 |
| May 26, 2011 | 32.55 |
| May 25, 2011 | 32.19 |
| May 24, 2011 | 31.59 |
| May 23, 2011 | 31.46 |
| May 20, 2011 | 31.54 |
| May 19, 2011 | 31.51 |
| May 18, 2011 | 31.53 |
| May 17, 2011 | 31.14 |
| May 16, 2011 | 31.39 |
| May 13, 2011 | 31.43 |
| May 12, 2011 | 31.60 |
| May 11, 2011 | 31.68 |
| May 10, 2011 | 31.56 |
| May 9, 2011 | 30.48 |
| May 6, 2011 | 30.57 |
| May 5, 2011 | 30.42 |
| May 4, 2011 | 30.14 |
| May 3, 2011 | 30.33 |
| May 2, 2011 | 30.47 |
| Apr 29, 2011 | 30.28 |
| Apr 28, 2011 | 30.34 |
| Apr 27, 2011 | 30.23 |
| Apr 26, 2011 | 30.44 |
| Apr 25, 2011 | 29.68 |
| Apr 21, 2011 | 28.83 |
| Apr 20, 2011 | 31.37 |
| Apr 19, 2011 | 31.21 |
| Apr 18, 2011 | 31.34 |
| Apr 15, 2011 | 31.21 |
| Apr 14, 2011 | 31.57 |
| Apr 13, 2011 | 31.32 |
| Apr 12, 2011 | 31.03 |
| Apr 11, 2011 | 31.83 |
| Apr 8, 2011 | 31.94 |
| Apr 7, 2011 | 32.73 |
| Apr 6, 2011 | 33.45 |
| Apr 5, 2011 | 33.79 |
| Apr 4, 2011 | 33.40 |
| Apr 1, 2011 | 33.46 |
| Mar 31, 2011 | 33.13 |
| Mar 30, 2011 | 103.46 |
| Mar 29, 2011 | 102.61 |
| Mar 28, 2011 | 100.20 |
| Mar 25, 2011 | 99.34 |
| Mar 24, 2011 | 99.18 |
| Mar 23, 2011 | 98.26 |
| Mar 22, 2011 | 96.57 |
| Mar 21, 2011 | 96.72 |
| Mar 18, 2011 | 95.05 |
| Mar 17, 2011 | 93.51 |
| Mar 16, 2011 | 92.85 |
| Mar 15, 2011 | 92.69 |
| Mar 14, 2011 | 94.77 |
| Mar 11, 2011 | 96.10 |
| Mar 10, 2011 | 95.98 |
| Mar 9, 2011 | 95.34 |
| Mar 8, 2011 | 93.87 |
| Mar 7, 2011 | 92.00 |
| Mar 4, 2011 | 93.69 |
| Mar 3, 2011 | 92.41 |
| Mar 2, 2011 | 90.41 |
| Mar 1, 2011 | 88.89 |
| Feb 28, 2011 | 88.54 |
| Feb 25, 2011 | 88.77 |
| Feb 24, 2011 | 86.03 |
| Feb 23, 2011 | 84.39 |
| Feb 22, 2011 | 85.72 |
| Feb 18, 2011 | 88.48 |
| Feb 17, 2011 | 89.10 |
| Feb 16, 2011 | 89.43 |
| Feb 15, 2011 | 88.90 |
| Feb 14, 2011 | 88.97 |
| Feb 11, 2011 | 89.59 |
| Feb 10, 2011 | 90.97 |
| Feb 9, 2011 | 91.57 |
| Feb 8, 2011 | 92.43 |
| Feb 7, 2011 | 92.10 |
| Feb 4, 2011 | 89.84 |
| Feb 3, 2011 | 89.84 |
| Feb 2, 2011 | 87.67 |
| Feb 1, 2011 | 86.39 |
| Jan 31, 2011 | 85.08 |
| Jan 28, 2011 | 83.34 |
| Jan 27, 2011 | 75.10 |
| Jan 26, 2011 | 76.15 |
| Jan 25, 2011 | 76.07 |
| Jan 24, 2011 | 76.25 |
| Jan 21, 2011 | 76.26 |
| Jan 20, 2011 | 77.39 |
| Jan 19, 2011 | 78.13 |
| Jan 18, 2011 | 79.10 |
| Jan 14, 2011 | 79.21 |
| Jan 13, 2011 | 77.23 |
| Jan 12, 2011 | 76.92 |
| Jan 11, 2011 | 76.15 |
| Jan 10, 2011 | 73.87 |
| Jan 7, 2011 | 72.44 |
| Jan 6, 2011 | 72.79 |
| Jan 5, 2011 | 74.92 |
| Jan 4, 2011 | 74.72 |
| Jan 3, 2011 | 76.51 |
| Dec 31, 2010 | 76.79 |
| Dec 30, 2010 | 105.91 |
| Dec 29, 2010 | 106.51 |
| Dec 28, 2010 | 106.98 |
| Dec 27, 2010 | 106.89 |
| Dec 23, 2010 | 107.16 |
| Dec 22, 2010 | 106.76 |
| Dec 21, 2010 | 108.33 |
| Dec 20, 2010 | 107.09 |
| Dec 17, 2010 | 108.42 |
| Dec 16, 2010 | 108.02 |
| Dec 15, 2010 | 107.44 |
| Dec 14, 2010 | 107.31 |
| Dec 13, 2010 | 107.20 |
| Dec 10, 2010 | 107.80 |
| Dec 9, 2010 | 106.80 |
| Dec 8, 2010 | 107.18 |
| Dec 7, 2010 | 106.53 |
| Dec 6, 2010 | 105.29 |
| Dec 3, 2010 | 105.78 |
| Dec 2, 2010 | 103.73 |
| Dec 1, 2010 | 104.71 |
| Nov 30, 2010 | 103.76 |
| Nov 29, 2010 | 103.31 |
| Nov 26, 2010 | 103.13 |
| Nov 24, 2010 | 103.67 |
| Nov 23, 2010 | 101.60 |
| Nov 22, 2010 | 102.53 |
| Nov 19, 2010 | 103.07 |
| Nov 18, 2010 | 102.91 |
| Nov 17, 2010 | 103.11 |
| Nov 16, 2010 | 102.44 |
| Nov 15, 2010 | 106.42 |
| Nov 12, 2010 | 107.04 |
| Nov 11, 2010 | 107.78 |
| Nov 10, 2010 | 108.89 |
| Nov 9, 2010 | 106.67 |
| Nov 8, 2010 | 109.56 |
| Nov 5, 2010 | 105.80 |
| Nov 4, 2010 | 105.91 |
| Nov 3, 2010 | 104.44 |
| Nov 2, 2010 | 104.42 |
| Nov 1, 2010 | 102.42 |
| Oct 29, 2010 | 101.49 |
| Oct 28, 2010 | 101.16 |
| Oct 27, 2010 | 101.51 |
| Oct 26, 2010 | 102.58 |
| Oct 25, 2010 | 102.53 |
| Oct 22, 2010 | 102.87 |
| Oct 21, 2010 | 102.36 |
| Oct 20, 2010 | 99.96 |
| Oct 19, 2010 | 99.67 |
| Oct 18, 2010 | 102.11 |
| Oct 15, 2010 | 102.02 |
| Oct 14, 2010 | 102.20 |
| Oct 13, 2010 | 101.58 |
| Oct 12, 2010 | 99.16 |
| Oct 11, 2010 | 97.71 |
| Oct 8, 2010 | 96.71 |
| Oct 7, 2010 | 93.71 |
| Oct 6, 2010 | 95.11 |
| Oct 5, 2010 | 94.93 |
| Oct 4, 2010 | 92.87 |
| Oct 1, 2010 | 94.18 |
| Sep 30, 2010 | 94.60 |
| Sep 29, 2010 | 108.67 |
| Sep 28, 2010 | 107.62 |
| Sep 27, 2010 | 107.56 |
| Sep 24, 2010 | 108.31 |
| Sep 23, 2010 | 107.87 |
| Sep 22, 2010 | 108.92 |
| Sep 21, 2010 | 108.51 |
| Sep 20, 2010 | 108.92 |
| Sep 17, 2010 | 104.95 |
| Sep 16, 2010 | 108.33 |
| Sep 15, 2010 | 107.31 |
| Sep 14, 2010 | 106.33 |
| Sep 13, 2010 | 105.44 |
| Sep 10, 2010 | 104.97 |
| Sep 9, 2010 | 106.74 |
| Sep 8, 2010 | 107.13 |
| Sep 7, 2010 | 106.72 |
| Sep 3, 2010 | 110.23 |
| Sep 2, 2010 | 108.28 |
| Sep 1, 2010 | 107.85 |
| Aug 31, 2010 | 104.77 |
| Aug 30, 2010 | 107.44 |
| Aug 27, 2010 | 110.54 |
| Aug 26, 2010 | 107.36 |
| Aug 25, 2010 | 107.72 |
| Aug 24, 2010 | 105.44 |
| Aug 23, 2010 | 105.82 |
| Aug 20, 2010 | 106.74 |
| Aug 19, 2010 | 104.64 |
| Aug 18, 2010 | 107.03 |
| Aug 17, 2010 | 105.15 |
| Aug 16, 2010 | 104.38 |
| Aug 13, 2010 | 103.95 |
| Aug 12, 2010 | 106.33 |
| Aug 11, 2010 | 106.82 |
| Aug 10, 2010 | 109.79 |
| Aug 9, 2010 | 111.92 |
| Aug 6, 2010 | 112.10 |
| Aug 5, 2010 | 112.85 |
| Aug 4, 2010 | 113.23 |
| Aug 3, 2010 | 115.87 |
| Aug 2, 2010 | 117.62 |
| Jul 30, 2010 | 115.31 |
| Jul 29, 2010 | 106.13 |
| Jul 28, 2010 | 108.10 |
| Jul 27, 2010 | 109.69 |
| Jul 26, 2010 | 110.87 |
| Jul 23, 2010 | 107.82 |
| Jul 22, 2010 | 104.28 |
| Jul 21, 2010 | 100.31 |
| Jul 20, 2010 | 102.74 |
| Jul 19, 2010 | 101.97 |
| Jul 16, 2010 | 102.38 |
| Jul 15, 2010 | 108.67 |
| Jul 14, 2010 | 109.49 |
| Jul 13, 2010 | 108.23 |
| Jul 12, 2010 | 104.62 |
| Jul 9, 2010 | 106.00 |
| Jul 8, 2010 | 106.38 |
| Jul 7, 2010 | 105.00 |
| Jul 6, 2010 | 101.82 |
| Jul 2, 2010 | 103.49 |
| Jul 1, 2010 | 104.15 |
| Jun 30, 2010 | 104.92 |
| Jun 29, 2010 | 29.12 |
| Jun 28, 2010 | 29.38 |
| Jun 25, 2010 | 28.61 |
| Jun 24, 2010 | 26.88 |
| Jun 23, 2010 | 26.96 |
| Jun 22, 2010 | 27.42 |
| Jun 21, 2010 | 27.35 |
| Jun 18, 2010 | 26.12 |
| Jun 17, 2010 | 28.07 |
| Jun 16, 2010 | 30.61 |
| Jun 15, 2010 | 30.94 |
| Jun 14, 2010 | 30.21 |
| Jun 11, 2010 | 30.25 |
| Jun 10, 2010 | 30.32 |
| Jun 9, 2010 | 29.12 |
| Jun 8, 2010 | 28.77 |
| Jun 7, 2010 | 29.21 |
| Jun 4, 2010 | 29.76 |
| Jun 3, 2010 | 30.86 |
| Jun 2, 2010 | 30.69 |
| Jun 1, 2010 | 30.42 |
| May 28, 2010 | 30.94 |
| May 27, 2010 | 31.38 |
| May 26, 2010 | 30.41 |
| May 25, 2010 | 30.83 |
| May 24, 2010 | 30.22 |
| May 21, 2010 | 30.51 |
| May 20, 2010 | 30.15 |
| May 19, 2010 | 31.80 |
| May 18, 2010 | 31.51 |
| May 17, 2010 | 31.92 |
| May 14, 2010 | 32.14 |
| May 13, 2010 | 33.52 |
| May 12, 2010 | 33.21 |
| May 11, 2010 | 32.02 |
| May 10, 2010 | 31.53 |
| May 7, 2010 | 30.02 |
| May 6, 2010 | 30.90 |
| May 5, 2010 | 31.77 |
| May 4, 2010 | 32.14 |
| May 3, 2010 | 33.01 |
| Apr 30, 2010 | 32.42 |
| Apr 29, 2010 | 32.88 |
| Apr 28, 2010 | 32.55 |
| Apr 27, 2010 | 32.47 |
| Apr 26, 2010 | 32.64 |
| Apr 23, 2010 | 32.91 |
| Apr 22, 2010 | 28.91 |
| Apr 21, 2010 | 28.92 |
| Apr 20, 2010 | 29.01 |
| Apr 19, 2010 | 28.54 |
| Apr 16, 2010 | 28.58 |
| Apr 15, 2010 | 28.31 |
| Apr 14, 2010 | 28.01 |
| Apr 13, 2010 | 27.45 |
| Apr 12, 2010 | 27.73 |
| Apr 9, 2010 | 27.83 |
| Apr 8, 2010 | 27.27 |
| Apr 7, 2010 | 27.49 |
| Apr 6, 2010 | 28.03 |
| Apr 5, 2010 | 28.39 |
| Apr 1, 2010 | 28.18 |
| Mar 31, 2010 | 28.12 |
| Mar 30, 2010 | 28.48 |
| Mar 29, 2010 | 28.82 |
| Mar 26, 2010 | 29.29 |
| Mar 25, 2010 | 29.24 |
| Mar 24, 2010 | 29.48 |
| Mar 23, 2010 | 29.88 |
| Mar 22, 2010 | 30.01 |
| Mar 19, 2010 | 29.53 |
| Mar 18, 2010 | 29.09 |
| Mar 17, 2010 | 28.53 |
| Mar 16, 2010 | 27.86 |
| Mar 15, 2010 | 27.91 |
| Mar 12, 2010 | 28.14 |
| Mar 11, 2010 | 28.30 |
| Mar 10, 2010 | 28.47 |
| Mar 9, 2010 | 27.94 |
| Mar 8, 2010 | 27.27 |
| Mar 5, 2010 | 27.30 |
| Mar 4, 2010 | 26.13 |
| Mar 3, 2010 | 25.83 |
| Mar 2, 2010 | 26.06 |
| Mar 1, 2010 | 26.01 |
| Feb 26, 2010 | 25.86 |
| Feb 25, 2010 | 26.04 |
| Feb 24, 2010 | 26.50 |
| Feb 23, 2010 | 26.91 |
| Feb 22, 2010 | 27.12 |
| Feb 19, 2010 | 27.25 |
| Feb 18, 2010 | 27.30 |
| Feb 17, 2010 | 27.39 |
| Feb 16, 2010 | 27.42 |
| Feb 12, 2010 | 26.59 |
| Feb 11, 2010 | 26.30 |
| Feb 10, 2010 | 26.49 |
| Feb 9, 2010 | 26.66 |
| Feb 8, 2010 | 26.08 |
| Feb 5, 2010 | 26.70 |
| Feb 4, 2010 | 26.81 |
| Feb 3, 2010 | 27.20 |
| Feb 2, 2010 | 27.78 |
| Feb 1, 2010 | 27.34 |
| Jan 29, 2010 | 27.07 |
| Jan 28, 2010 | 31.68 |
| Jan 27, 2010 | 33.02 |
| Jan 26, 2010 | 32.86 |
| Jan 25, 2010 | 33.09 |
| Jan 22, 2010 | 33.17 |
| Jan 21, 2010 | 33.43 |
| Jan 20, 2010 | 33.90 |
| Jan 19, 2010 | 34.31 |
| Jan 15, 2010 | 33.95 |
| Jan 14, 2010 | 34.29 |
| Jan 13, 2010 | 34.64 |
| Jan 12, 2010 | 34.40 |
| Jan 11, 2010 | 34.94 |
| Jan 8, 2010 | 34.38 |
| Jan 7, 2010 | 34.87 |
| Jan 6, 2010 | 34.72 |
| Jan 5, 2010 | 33.99 |
| Jan 4, 2010 | 33.81 |
| Dec 31, 2009 | 33.13 |