Skyworks Solutions (SWKS) DMA 100 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
61.11 |
| May 29, 2026 |
61.02 |
| May 28, 2026 |
60.90 |
| May 27, 2026 |
60.73 |
| May 26, 2026 |
60.57 |
| May 22, 2026 |
60.38 |
| May 21, 2026 |
60.20 |
| May 20, 2026 |
60.11 |
| May 19, 2026 |
60.01 |
| May 18, 2026 |
59.95 |
| May 15, 2026 |
59.90 |
| May 14, 2026 |
59.86 |
| May 13, 2026 |
59.84 |
| May 12, 2026 |
59.80 |
| May 11, 2026 |
59.80 |
| May 8, 2026 |
59.76 |
| May 7, 2026 |
59.77 |
| May 6, 2026 |
59.80 |
| May 5, 2026 |
59.84 |
| May 4, 2026 |
59.80 |
| May 1, 2026 |
59.80 |
| Apr 30, 2026 |
59.80 |
| Apr 29, 2026 |
59.79 |
| Apr 28, 2026 |
59.85 |
| Apr 27, 2026 |
59.93 |
| Apr 24, 2026 |
59.96 |
| Apr 23, 2026 |
59.99 |
| Apr 22, 2026 |
60.03 |
| Apr 21, 2026 |
60.04 |
| Apr 20, 2026 |
60.07 |
| Apr 17, 2026 |
60.11 |
| Apr 16, 2026 |
60.12 |
| Apr 15, 2026 |
60.16 |
| Apr 14, 2026 |
60.20 |
| Apr 13, 2026 |
60.26 |
| Apr 10, 2026 |
60.36 |
| Apr 9, 2026 |
60.48 |
| Apr 8, 2026 |
60.61 |
| Apr 7, 2026 |
60.73 |
| Apr 6, 2026 |
60.87 |
| Apr 2, 2026 |
61.01 |
| Apr 1, 2026 |
61.16 |
| Mar 31, 2026 |
61.37 |
| Mar 30, 2026 |
61.55 |
| Mar 27, 2026 |
61.79 |
| Mar 26, 2026 |
62.03 |
| Mar 25, 2026 |
62.26 |
| Mar 24, 2026 |
62.48 |
| Mar 23, 2026 |
62.73 |
| Mar 20, 2026 |
62.95 |
| Mar 19, 2026 |
63.14 |
| Mar 18, 2026 |
63.36 |
| Mar 17, 2026 |
63.56 |
| Mar 16, 2026 |
63.79 |
| Mar 13, 2026 |
64.00 |
| Mar 12, 2026 |
64.21 |
| Mar 11, 2026 |
64.40 |
| Mar 10, 2026 |
64.59 |
| Mar 9, 2026 |
64.77 |
| Mar 6, 2026 |
64.95 |
| Mar 5, 2026 |
65.09 |
| Mar 4, 2026 |
65.27 |
| Mar 3, 2026 |
65.46 |
| Mar 2, 2026 |
65.63 |
| Feb 27, 2026 |
65.81 |
| Feb 26, 2026 |
65.98 |
| Feb 25, 2026 |
66.16 |
| Feb 24, 2026 |
66.32 |
| Feb 23, 2026 |
66.49 |
| Feb 20, 2026 |
66.67 |
| Feb 19, 2026 |
66.86 |
| Feb 18, 2026 |
67.06 |
| Feb 17, 2026 |
67.25 |
| Feb 13, 2026 |
67.44 |
| Feb 12, 2026 |
67.65 |
| Feb 11, 2026 |
67.83 |
| Feb 10, 2026 |
67.96 |
| Feb 9, 2026 |
68.09 |
| Feb 6, 2026 |
68.21 |
| Feb 5, 2026 |
68.32 |
| Feb 4, 2026 |
68.46 |
| Feb 3, 2026 |
68.61 |
| Feb 2, 2026 |
68.79 |
| Jan 30, 2026 |
68.97 |
| Jan 29, 2026 |
69.17 |
| Jan 28, 2026 |
69.36 |
| Jan 27, 2026 |
69.56 |
| Jan 26, 2026 |
69.69 |
| Jan 23, 2026 |
69.83 |
| Jan 22, 2026 |
69.99 |
| Jan 21, 2026 |
70.14 |
| Jan 20, 2026 |
70.32 |
| Jan 16, 2026 |
70.50 |
| Jan 15, 2026 |
70.69 |
| Jan 14, 2026 |
70.88 |
| Jan 13, 2026 |
71.02 |
| Jan 12, 2026 |
71.19 |
| Jan 9, 2026 |
71.35 |
| Jan 8, 2026 |
71.49 |
| Jan 7, 2026 |
71.63 |
| Jan 6, 2026 |
71.79 |
| Jan 5, 2026 |
71.86 |
| Jan 2, 2026 |
71.93 |
| Dec 31, 2025 |
71.99 |
| Dec 30, 2025 |
72.06 |
| Dec 29, 2025 |
72.10 |
| Dec 26, 2025 |
72.14 |
| Dec 24, 2025 |
72.17 |
| Dec 23, 2025 |
72.21 |
| Dec 22, 2025 |
72.24 |
| Dec 19, 2025 |
72.27 |
| Dec 18, 2025 |
72.34 |
| Dec 17, 2025 |
72.41 |
| Dec 16, 2025 |
72.48 |
| Dec 15, 2025 |
72.53 |
| Dec 12, 2025 |
72.59 |
| Dec 11, 2025 |
72.65 |
| Dec 10, 2025 |
72.70 |
| Dec 9, 2025 |
72.74 |
| Dec 8, 2025 |
72.79 |
| Dec 5, 2025 |
72.82 |
| Dec 4, 2025 |
72.85 |
| Dec 3, 2025 |
72.89 |
| Dec 2, 2025 |
72.94 |
| Dec 1, 2025 |
73.01 |
| Nov 28, 2025 |
73.13 |
| Nov 26, 2025 |
73.25 |
| Nov 25, 2025 |
73.37 |
| Nov 24, 2025 |
73.50 |
| Nov 21, 2025 |
73.66 |
| Nov 20, 2025 |
73.81 |
| Nov 19, 2025 |
73.98 |
| Nov 18, 2025 |
74.10 |
| Nov 17, 2025 |
74.22 |
| Nov 14, 2025 |
74.34 |
| Nov 13, 2025 |
74.42 |
| Nov 12, 2025 |
74.47 |
| Nov 11, 2025 |
74.50 |
| Nov 10, 2025 |
74.53 |
| Nov 7, 2025 |
74.56 |
| Nov 6, 2025 |
74.58 |
| Nov 5, 2025 |
74.59 |
| Nov 4, 2025 |
74.57 |
| Nov 3, 2025 |
74.57 |
| Oct 31, 2025 |
74.53 |
| Oct 30, 2025 |
74.50 |
| Oct 29, 2025 |
74.44 |
| Oct 28, 2025 |
74.37 |
| Oct 27, 2025 |
74.28 |
| Oct 24, 2025 |
74.23 |
| Oct 23, 2025 |
74.20 |
| Oct 22, 2025 |
74.13 |
| Oct 21, 2025 |
74.08 |
| Oct 20, 2025 |
74.01 |
| Oct 17, 2025 |
73.95 |
| Oct 16, 2025 |
73.91 |
| Oct 15, 2025 |
73.86 |
| Oct 14, 2025 |
73.82 |
| Oct 13, 2025 |
73.81 |
| Oct 10, 2025 |
73.81 |
| Oct 9, 2025 |
73.84 |
| Oct 8, 2025 |
73.84 |
| Oct 7, 2025 |
73.80 |
| Oct 6, 2025 |
73.78 |
| Oct 3, 2025 |
73.74 |
| Oct 2, 2025 |
73.70 |
| Oct 1, 2025 |
73.61 |
| Sep 30, 2025 |
73.51 |
| Sep 29, 2025 |
73.41 |
| Sep 26, 2025 |
73.30 |
| Sep 25, 2025 |
73.17 |
| Sep 24, 2025 |
73.04 |
| Sep 23, 2025 |
72.88 |
| Sep 22, 2025 |
72.71 |
| Sep 19, 2025 |
72.50 |
| Sep 18, 2025 |
72.33 |
| Sep 17, 2025 |
72.18 |
| Sep 16, 2025 |
72.05 |
| Sep 15, 2025 |
71.89 |
| Sep 12, 2025 |
71.74 |
| Sep 11, 2025 |
71.56 |
| Sep 10, 2025 |
71.38 |
| Sep 9, 2025 |
71.20 |
| Sep 8, 2025 |
71.02 |
| Sep 5, 2025 |
70.84 |
| Sep 4, 2025 |
70.66 |
| Sep 3, 2025 |
70.45 |
| Sep 2, 2025 |
70.32 |
| Aug 29, 2025 |
70.08 |
| Aug 28, 2025 |
69.86 |
| Aug 27, 2025 |
69.64 |
| Aug 26, 2025 |
69.44 |
| Aug 25, 2025 |
69.34 |
| Aug 22, 2025 |
69.21 |
| Aug 21, 2025 |
69.09 |
| Aug 20, 2025 |
68.98 |
| Aug 19, 2025 |
68.89 |
| Aug 18, 2025 |
68.82 |
| Aug 15, 2025 |
68.76 |
| Aug 14, 2025 |
68.71 |
| Aug 13, 2025 |
68.63 |
| Aug 12, 2025 |
68.57 |
| Aug 11, 2025 |
68.56 |
| Aug 8, 2025 |
68.56 |
| Aug 7, 2025 |
68.55 |
| Aug 6, 2025 |
68.56 |
| Aug 5, 2025 |
68.56 |
| Aug 4, 2025 |
68.56 |
| Aug 1, 2025 |
68.57 |
| Jul 31, 2025 |
68.61 |
| Jul 30, 2025 |
68.65 |
| Jul 29, 2025 |
68.61 |
| Jul 28, 2025 |
68.56 |
| Jul 25, 2025 |
68.51 |
| Jul 24, 2025 |
68.45 |
| Jul 23, 2025 |
68.39 |
| Jul 22, 2025 |
68.30 |
| Jul 21, 2025 |
68.23 |
| Jul 18, 2025 |
68.17 |
| Jul 17, 2025 |
68.11 |
| Jul 16, 2025 |
68.06 |
| Jul 15, 2025 |
68.00 |
| Jul 14, 2025 |
67.95 |
| Jul 11, 2025 |
67.87 |
| Jul 10, 2025 |
67.78 |
| Jul 9, 2025 |
67.66 |
| Jul 8, 2025 |
67.55 |
| Jul 7, 2025 |
67.42 |
| Jul 3, 2025 |
67.31 |
| Jul 2, 2025 |
67.18 |
| Jul 1, 2025 |
67.05 |
| Jun 30, 2025 |
67.15 |
| Jun 27, 2025 |
67.27 |
| Jun 26, 2025 |
67.37 |
| Jun 25, 2025 |
67.51 |
| Jun 24, 2025 |
67.66 |
| Jun 23, 2025 |
67.83 |
| Jun 20, 2025 |
68.01 |
| Jun 18, 2025 |
68.18 |
| Jun 17, 2025 |
68.38 |
| Jun 16, 2025 |
68.59 |
| Jun 13, 2025 |
68.79 |
| Jun 12, 2025 |
69.01 |
| Jun 11, 2025 |
69.23 |
| Jun 10, 2025 |
69.42 |
| Jun 9, 2025 |
69.59 |
| Jun 6, 2025 |
69.77 |
| Jun 5, 2025 |
69.96 |
| Jun 4, 2025 |
70.16 |
| Jun 3, 2025 |
70.37 |
| Jun 2, 2025 |
70.59 |
| May 30, 2025 |
70.81 |
| May 29, 2025 |
71.00 |
| May 28, 2025 |
71.19 |
| May 27, 2025 |
71.38 |
| May 23, 2025 |
71.55 |
| May 22, 2025 |
71.76 |
| May 21, 2025 |
71.96 |
| May 20, 2025 |
72.15 |
| May 19, 2025 |
72.32 |
| May 16, 2025 |
72.48 |
| May 15, 2025 |
72.63 |
| May 14, 2025 |
72.79 |
| May 13, 2025 |
72.98 |
| May 12, 2025 |
73.16 |
| May 9, 2025 |
73.34 |
| May 8, 2025 |
73.55 |
| May 7, 2025 |
73.77 |
| May 6, 2025 |
73.98 |
| May 5, 2025 |
74.22 |
| May 2, 2025 |
74.43 |
| May 1, 2025 |
74.64 |
| Apr 30, 2025 |
74.86 |
| Apr 29, 2025 |
75.10 |
| Apr 28, 2025 |
75.37 |
| Apr 25, 2025 |
75.62 |
| Apr 24, 2025 |
75.87 |
| Apr 23, 2025 |
76.12 |
| Apr 22, 2025 |
76.41 |
| Apr 21, 2025 |
76.69 |
| Apr 17, 2025 |
76.97 |
| Apr 16, 2025 |
77.25 |
| Apr 15, 2025 |
77.52 |
| Apr 14, 2025 |
77.79 |
| Apr 11, 2025 |
78.05 |
| Apr 10, 2025 |
78.32 |
| Apr 9, 2025 |
78.62 |
| Apr 8, 2025 |
78.89 |
| Apr 7, 2025 |
79.27 |
| Apr 4, 2025 |
79.63 |
| Apr 3, 2025 |
80.01 |
| Apr 2, 2025 |
80.35 |
| Apr 1, 2025 |
80.59 |
| Mar 31, 2025 |
80.82 |
| Mar 28, 2025 |
81.07 |
| Mar 27, 2025 |
81.30 |
| Mar 26, 2025 |
81.54 |
| Mar 25, 2025 |
81.84 |
| Mar 24, 2025 |
82.12 |
| Mar 21, 2025 |
82.38 |
| Mar 20, 2025 |
82.66 |
| Mar 19, 2025 |
82.93 |
| Mar 18, 2025 |
83.18 |
| Mar 17, 2025 |
83.44 |
| Mar 14, 2025 |
83.72 |
| Mar 13, 2025 |
84.01 |
| Mar 12, 2025 |
84.32 |
| Mar 11, 2025 |
84.63 |
| Mar 10, 2025 |
84.93 |
| Mar 7, 2025 |
85.19 |
| Mar 6, 2025 |
85.43 |
| Mar 5, 2025 |
85.73 |
| Mar 4, 2025 |
86.02 |
| Mar 3, 2025 |
86.32 |
| Feb 28, 2025 |
86.63 |
| Feb 27, 2025 |
86.93 |
| Feb 26, 2025 |
87.26 |
| Feb 25, 2025 |
87.55 |
| Feb 24, 2025 |
87.87 |
| Feb 21, 2025 |
88.20 |
| Feb 20, 2025 |
88.53 |
| Feb 19, 2025 |
88.83 |
| Feb 18, 2025 |
89.14 |
| Feb 14, 2025 |
89.45 |
| Feb 13, 2025 |
89.77 |
| Feb 12, 2025 |
90.10 |
| Feb 11, 2025 |
90.40 |
| Feb 10, 2025 |
90.71 |
| Feb 7, 2025 |
91.04 |
| Feb 6, 2025 |
91.41 |
| Feb 5, 2025 |
91.76 |
| Feb 4, 2025 |
91.90 |
| Feb 3, 2025 |
92.03 |
| Jan 31, 2025 |
92.18 |
| Jan 30, 2025 |
92.28 |
| Jan 29, 2025 |
92.40 |
| Jan 28, 2025 |
92.52 |
| Jan 27, 2025 |
92.64 |
| Jan 24, 2025 |
92.84 |
| Jan 23, 2025 |
93.01 |
| Jan 22, 2025 |
93.15 |
| Jan 21, 2025 |
93.31 |
| Jan 17, 2025 |
93.44 |
| Jan 16, 2025 |
93.60 |
| Jan 15, 2025 |
93.74 |
| Jan 14, 2025 |
93.89 |
| Jan 13, 2025 |
94.04 |
| Jan 10, 2025 |
94.22 |
| Jan 8, 2025 |
94.39 |
| Jan 7, 2025 |
94.55 |
| Jan 6, 2025 |
94.67 |
| Jan 3, 2025 |
94.83 |
| Jan 2, 2025 |
94.97 |
| Dec 31, 2024 |
95.10 |
| Dec 30, 2024 |
95.24 |
| Dec 27, 2024 |
95.32 |
| Dec 26, 2024 |
95.41 |
| Dec 24, 2024 |
95.51 |
| Dec 23, 2024 |
95.65 |
| Dec 20, 2024 |
95.83 |
| Dec 19, 2024 |
96.08 |
| Dec 18, 2024 |
96.37 |
| Dec 17, 2024 |
96.66 |
| Dec 16, 2024 |
96.91 |
| Dec 13, 2024 |
97.13 |
| Dec 12, 2024 |
97.36 |
| Dec 11, 2024 |
97.64 |
| Dec 10, 2024 |
97.93 |
| Dec 9, 2024 |
98.19 |
| Dec 6, 2024 |
98.47 |
| Dec 5, 2024 |
98.76 |
| Dec 4, 2024 |
99.10 |
| Dec 3, 2024 |
99.38 |
| Dec 2, 2024 |
99.63 |
| Nov 29, 2024 |
99.84 |
| Nov 27, 2024 |
100.07 |
| Nov 26, 2024 |
100.27 |
| Nov 25, 2024 |
100.47 |
| Nov 22, 2024 |
100.65 |
| Nov 21, 2024 |
100.84 |
| Nov 20, 2024 |
101.06 |
| Nov 19, 2024 |
101.29 |
| Nov 18, 2024 |
101.52 |
| Nov 15, 2024 |
101.74 |
| Nov 14, 2024 |
101.96 |
| Nov 13, 2024 |
102.19 |
| Nov 12, 2024 |
102.41 |
| Nov 11, 2024 |
102.61 |
| Nov 8, 2024 |
102.78 |
| Nov 7, 2024 |
102.96 |
| Nov 6, 2024 |
103.11 |
| Nov 5, 2024 |
103.25 |
| Nov 4, 2024 |
103.42 |
| Nov 1, 2024 |
103.57 |
| Oct 31, 2024 |
103.64 |
| Oct 30, 2024 |
103.70 |
| Oct 29, 2024 |
103.71 |
| Oct 28, 2024 |
103.65 |
| Oct 25, 2024 |
103.61 |
| Oct 24, 2024 |
103.56 |
| Oct 23, 2024 |
103.53 |
| Oct 22, 2024 |
103.51 |
| Oct 21, 2024 |
103.46 |
| Oct 18, 2024 |
103.39 |
| Oct 17, 2024 |
103.32 |
| Oct 16, 2024 |
103.26 |
| Oct 15, 2024 |
103.19 |
| Oct 14, 2024 |
103.13 |
| Oct 11, 2024 |
103.07 |
| Oct 10, 2024 |
103.04 |
| Oct 9, 2024 |
103.01 |
| Oct 8, 2024 |
102.97 |
| Oct 7, 2024 |
102.95 |
| Oct 4, 2024 |
102.94 |
| Oct 3, 2024 |
102.91 |
| Oct 2, 2024 |
102.87 |
| Oct 1, 2024 |
102.82 |
| Sep 30, 2024 |
102.79 |
| Sep 27, 2024 |
102.73 |
| Sep 26, 2024 |
102.66 |
| Sep 25, 2024 |
102.59 |
| Sep 24, 2024 |
102.51 |
| Sep 23, 2024 |
102.43 |
| Sep 20, 2024 |
102.51 |
| Sep 19, 2024 |
102.61 |
| Sep 18, 2024 |
102.66 |
| Sep 17, 2024 |
102.73 |
| Sep 16, 2024 |
102.77 |
| Sep 13, 2024 |
102.79 |
| Sep 12, 2024 |
102.75 |
| Sep 11, 2024 |
102.71 |
| Sep 10, 2024 |
102.66 |
| Sep 9, 2024 |
102.65 |
| Sep 6, 2024 |
102.65 |
| Sep 5, 2024 |
102.66 |
| Sep 4, 2024 |
102.66 |
| Sep 3, 2024 |
102.68 |
| Aug 30, 2024 |
102.69 |
| Aug 29, 2024 |
102.66 |
| Aug 28, 2024 |
102.63 |
| Aug 27, 2024 |
102.61 |
| Aug 26, 2024 |
102.58 |
| Aug 23, 2024 |
102.58 |
| Aug 22, 2024 |
102.55 |
| Aug 21, 2024 |
102.57 |
| Aug 20, 2024 |
102.58 |
| Aug 19, 2024 |
102.59 |
| Aug 16, 2024 |
102.55 |
| Aug 15, 2024 |
102.53 |
| Aug 14, 2024 |
102.50 |
| Aug 13, 2024 |
102.51 |
| Aug 12, 2024 |
102.50 |
| Aug 9, 2024 |
102.51 |
| Aug 8, 2024 |
102.52 |
| Aug 7, 2024 |
102.53 |
| Aug 6, 2024 |
102.62 |
| Aug 5, 2024 |
102.70 |
| Aug 2, 2024 |
102.80 |
| Aug 1, 2024 |
102.83 |
| Jul 31, 2024 |
102.81 |
| Jul 30, 2024 |
102.75 |
| Jul 29, 2024 |
102.62 |
| Jul 26, 2024 |
102.45 |
| Jul 25, 2024 |
102.34 |
| Jul 24, 2024 |
102.27 |
| Jul 23, 2024 |
102.19 |
| Jul 22, 2024 |
102.03 |
| Jul 19, 2024 |
101.89 |
| Jul 18, 2024 |
101.78 |
| Jul 17, 2024 |
101.65 |
| Jul 16, 2024 |
101.53 |
| Jul 15, 2024 |
101.36 |
| Jul 12, 2024 |
101.24 |
| Jul 11, 2024 |
101.15 |
| Jul 10, 2024 |
101.11 |
| Jul 9, 2024 |
101.06 |
| Jul 8, 2024 |
101.03 |
| Jul 5, 2024 |
101.03 |
| Jul 3, 2024 |
101.02 |
| Jul 2, 2024 |
101.02 |
| Jul 1, 2024 |
100.99 |
| Jun 28, 2024 |
100.96 |
| Jun 27, 2024 |
100.90 |
| Jun 26, 2024 |
100.85 |
| Jun 25, 2024 |
100.82 |
| Jun 24, 2024 |
100.79 |
| Jun 21, 2024 |
100.79 |
| Jun 20, 2024 |
100.78 |
| Jun 18, 2024 |
100.77 |
| Jun 17, 2024 |
100.78 |
| Jun 14, 2024 |
100.79 |
| Jun 13, 2024 |
100.85 |
| Jun 12, 2024 |
100.87 |
| Jun 11, 2024 |
100.90 |
| Jun 10, 2024 |
100.98 |
| Jun 7, 2024 |
101.05 |
| Jun 6, 2024 |
101.16 |
| Jun 5, 2024 |
101.27 |
| Jun 4, 2024 |
101.38 |
| Jun 3, 2024 |
101.51 |
| May 31, 2024 |
101.64 |
| May 30, 2024 |
101.78 |
| May 29, 2024 |
101.90 |
| May 28, 2024 |
102.04 |
| May 24, 2024 |
102.18 |
| May 23, 2024 |
102.34 |
| May 22, 2024 |
102.56 |
| May 21, 2024 |
102.76 |
| May 20, 2024 |
102.98 |
| May 17, 2024 |
103.19 |
| May 16, 2024 |
103.38 |
| May 15, 2024 |
103.56 |
| May 14, 2024 |
103.71 |
| May 13, 2024 |
103.88 |
| May 10, 2024 |
104.06 |
| May 9, 2024 |
104.26 |
| May 8, 2024 |
104.47 |
| May 7, 2024 |
104.63 |
| May 6, 2024 |
104.77 |
| May 3, 2024 |
104.92 |
| May 2, 2024 |
105.03 |
| May 1, 2024 |
105.16 |
| Apr 30, 2024 |
105.26 |
| Apr 29, 2024 |
105.18 |
| Apr 26, 2024 |
105.09 |
| Apr 25, 2024 |
105.03 |
| Apr 24, 2024 |
104.97 |
| Apr 23, 2024 |
104.92 |
| Apr 22, 2024 |
104.88 |
| Apr 19, 2024 |
104.84 |
| Apr 18, 2024 |
104.83 |
| Apr 17, 2024 |
104.79 |
| Apr 16, 2024 |
104.75 |
| Apr 15, 2024 |
104.70 |
| Apr 12, 2024 |
104.64 |
| Apr 11, 2024 |
104.56 |
| Apr 10, 2024 |
104.46 |
| Apr 9, 2024 |
104.36 |
| Apr 8, 2024 |
104.18 |
| Apr 5, 2024 |
104.04 |
| Apr 4, 2024 |
103.85 |
| Apr 3, 2024 |
103.68 |
| Apr 2, 2024 |
103.50 |
| Apr 1, 2024 |
103.34 |
| Mar 28, 2024 |
103.18 |
| Mar 27, 2024 |
102.99 |
| Mar 26, 2024 |
102.78 |
| Mar 25, 2024 |
102.61 |
| Mar 22, 2024 |
102.42 |
| Mar 21, 2024 |
102.25 |
| Mar 20, 2024 |
102.08 |
| Mar 19, 2024 |
101.91 |
| Mar 18, 2024 |
101.79 |
| Mar 15, 2024 |
101.66 |
| Mar 14, 2024 |
101.54 |
| Mar 13, 2024 |
101.42 |
| Mar 12, 2024 |
101.29 |
| Mar 11, 2024 |
101.16 |
| Mar 8, 2024 |
101.04 |
| Mar 7, 2024 |
100.92 |
| Mar 6, 2024 |
100.81 |
| Mar 5, 2024 |
100.75 |
| Mar 4, 2024 |
100.73 |
| Mar 1, 2024 |
100.66 |
| Feb 29, 2024 |
100.58 |
| Feb 28, 2024 |
100.50 |
| Feb 27, 2024 |
100.45 |
| Feb 26, 2024 |
100.38 |
| Feb 23, 2024 |
100.33 |
| Feb 22, 2024 |
100.28 |
| Feb 21, 2024 |
100.20 |
| Feb 20, 2024 |
100.13 |
| Feb 16, 2024 |
100.05 |
| Feb 15, 2024 |
99.99 |
| Feb 14, 2024 |
99.90 |
| Feb 13, 2024 |
99.81 |
| Feb 12, 2024 |
99.74 |
| Feb 9, 2024 |
99.65 |
| Feb 8, 2024 |
99.59 |
| Feb 7, 2024 |
99.52 |
| Feb 6, 2024 |
99.48 |
| Feb 5, 2024 |
99.41 |
| Feb 2, 2024 |
99.38 |
| Feb 1, 2024 |
99.35 |
| Jan 31, 2024 |
99.31 |
| Jan 30, 2024 |
99.25 |
| Jan 29, 2024 |
99.27 |
| Jan 26, 2024 |
99.30 |
| Jan 25, 2024 |
99.35 |
| Jan 24, 2024 |
99.37 |
| Jan 23, 2024 |
99.37 |
| Jan 22, 2024 |
99.35 |
| Jan 19, 2024 |
99.32 |
| Jan 18, 2024 |
99.32 |
| Jan 17, 2024 |
99.32 |
| Jan 16, 2024 |
99.39 |
| Jan 12, 2024 |
99.42 |
| Jan 11, 2024 |
99.47 |
| Jan 10, 2024 |
99.48 |
| Jan 9, 2024 |
99.48 |
| Jan 8, 2024 |
99.47 |
| Jan 5, 2024 |
99.46 |
| Jan 4, 2024 |
99.52 |
| Jan 3, 2024 |
99.56 |
| Jan 2, 2024 |
99.59 |
| Dec 29, 2023 |
99.57 |
| Dec 28, 2023 |
99.53 |
| Dec 27, 2023 |
99.49 |
| Dec 26, 2023 |
99.44 |
| Dec 22, 2023 |
99.39 |
| Dec 21, 2023 |
99.37 |
| Dec 20, 2023 |
99.38 |
| Dec 19, 2023 |
99.43 |
| Dec 18, 2023 |
99.46 |
| Dec 15, 2023 |
99.47 |
| Dec 14, 2023 |
99.47 |
| Dec 13, 2023 |
99.47 |
| Dec 12, 2023 |
99.50 |
| Dec 11, 2023 |
99.56 |
| Dec 8, 2023 |
99.61 |
| Dec 7, 2023 |
99.72 |
| Dec 6, 2023 |
99.85 |
| Dec 5, 2023 |
99.99 |
| Dec 4, 2023 |
100.12 |
| Dec 1, 2023 |
100.27 |
| Nov 30, 2023 |
100.42 |
| Nov 29, 2023 |
100.56 |
| Nov 28, 2023 |
100.73 |
| Nov 27, 2023 |
100.86 |
| Nov 24, 2023 |
101.00 |
| Nov 22, 2023 |
101.13 |
| Nov 21, 2023 |
101.30 |
| Nov 20, 2023 |
101.47 |
| Nov 17, 2023 |
101.62 |
| Nov 16, 2023 |
101.76 |
| Nov 15, 2023 |
101.91 |
| Nov 14, 2023 |
102.01 |
| Nov 13, 2023 |
102.11 |
| Nov 10, 2023 |
102.25 |
| Nov 9, 2023 |
102.40 |
| Nov 8, 2023 |
102.60 |
| Nov 7, 2023 |
102.82 |
| Nov 6, 2023 |
103.02 |
| Nov 3, 2023 |
103.22 |
| Nov 2, 2023 |
103.41 |
| Nov 1, 2023 |
103.58 |
| Oct 31, 2023 |
103.76 |
| Oct 30, 2023 |
103.94 |
| Oct 27, 2023 |
104.13 |
| Oct 26, 2023 |
104.28 |
| Oct 25, 2023 |
104.42 |
| Oct 24, 2023 |
104.59 |
| Oct 23, 2023 |
104.73 |
| Oct 20, 2023 |
104.86 |
| Oct 19, 2023 |
104.99 |
| Oct 18, 2023 |
105.10 |
| Oct 17, 2023 |
105.16 |
| Oct 16, 2023 |
105.19 |
| Oct 13, 2023 |
105.24 |
| Oct 12, 2023 |
105.32 |
| Oct 11, 2023 |
105.37 |
| Oct 10, 2023 |
105.41 |
| Oct 9, 2023 |
105.42 |
| Oct 6, 2023 |
105.40 |
| Oct 5, 2023 |
105.41 |
| Oct 4, 2023 |
105.42 |
| Oct 3, 2023 |
105.41 |
| Oct 2, 2023 |
105.42 |
| Sep 29, 2023 |
105.44 |
| Sep 28, 2023 |
105.51 |
| Sep 27, 2023 |
105.57 |
| Sep 26, 2023 |
105.63 |
| Sep 25, 2023 |
105.72 |
| Sep 22, 2023 |
105.80 |
| Sep 21, 2023 |
105.89 |
| Sep 20, 2023 |
105.98 |
| Sep 19, 2023 |
106.06 |
| Sep 18, 2023 |
106.11 |
| Sep 15, 2023 |
106.14 |
| Sep 14, 2023 |
106.22 |
| Sep 13, 2023 |
106.30 |
| Sep 12, 2023 |
106.41 |
| Sep 11, 2023 |
106.54 |
| Sep 8, 2023 |
106.66 |
| Sep 7, 2023 |
106.78 |
| Sep 6, 2023 |
106.89 |
| Sep 5, 2023 |
106.92 |
| Sep 1, 2023 |
106.91 |
| Aug 31, 2023 |
106.91 |
| Aug 30, 2023 |
106.94 |
| Aug 29, 2023 |
106.98 |
| Aug 28, 2023 |
107.02 |
| Aug 25, 2023 |
107.10 |
| Aug 24, 2023 |
107.22 |
| Aug 23, 2023 |
107.36 |
| Aug 22, 2023 |
107.46 |
| Aug 21, 2023 |
107.57 |
| Aug 18, 2023 |
107.64 |
| Aug 17, 2023 |
107.72 |
| Aug 16, 2023 |
107.83 |
| Aug 15, 2023 |
107.96 |
| Aug 14, 2023 |
108.05 |
| Aug 11, 2023 |
108.13 |
| Aug 10, 2023 |
108.21 |
| Aug 9, 2023 |
108.27 |
| Aug 8, 2023 |
108.35 |
| Aug 7, 2023 |
108.38 |
| Aug 4, 2023 |
108.41 |
| Aug 3, 2023 |
108.43 |
| Aug 2, 2023 |
108.45 |
| Aug 1, 2023 |
108.48 |
| Jul 31, 2023 |
108.49 |
| Jul 28, 2023 |
108.47 |
| Jul 27, 2023 |
108.45 |
| Jul 26, 2023 |
108.46 |
| Jul 25, 2023 |
108.45 |
| Jul 24, 2023 |
108.44 |
| Jul 21, 2023 |
108.43 |
| Jul 20, 2023 |
108.42 |
| Jul 19, 2023 |
108.42 |
| Jul 18, 2023 |
108.41 |
| Jul 17, 2023 |
108.37 |
| Jul 14, 2023 |
108.35 |
| Jul 13, 2023 |
108.39 |
| Jul 12, 2023 |
108.44 |
| Jul 11, 2023 |
108.53 |
| Jul 10, 2023 |
108.63 |
| Jul 7, 2023 |
108.72 |
| Jul 6, 2023 |
108.83 |
| Jul 5, 2023 |
108.95 |
| Jul 3, 2023 |
109.08 |
| Jun 30, 2023 |
109.19 |
| Jun 29, 2023 |
109.17 |
| Jun 28, 2023 |
109.20 |
| Jun 27, 2023 |
109.25 |
| Jun 26, 2023 |
109.30 |
| Jun 23, 2023 |
109.35 |
| Jun 22, 2023 |
109.42 |
| Jun 21, 2023 |
109.49 |
| Jun 20, 2023 |
109.57 |
| Jun 16, 2023 |
109.59 |
| Jun 15, 2023 |
109.57 |
| Jun 14, 2023 |
109.57 |
| Jun 13, 2023 |
109.50 |
| Jun 12, 2023 |
109.41 |
| Jun 9, 2023 |
109.35 |
| Jun 8, 2023 |
109.33 |
| Jun 7, 2023 |
109.30 |
| Jun 6, 2023 |
109.26 |
| Jun 5, 2023 |
109.23 |
| Jun 2, 2023 |
109.18 |
| Jun 1, 2023 |
109.09 |
| May 31, 2023 |
108.99 |
| May 30, 2023 |
108.88 |
| May 26, 2023 |
108.76 |
| May 25, 2023 |
108.62 |
| May 24, 2023 |
108.53 |
| May 23, 2023 |
108.45 |
| May 22, 2023 |
108.31 |
| May 19, 2023 |
108.16 |
| May 18, 2023 |
108.04 |
| May 17, 2023 |
107.90 |
| May 16, 2023 |
107.83 |
| May 15, 2023 |
107.76 |
| May 12, 2023 |
107.68 |
| May 11, 2023 |
107.64 |
| May 10, 2023 |
107.61 |
| May 9, 2023 |
107.60 |
| May 8, 2023 |
107.58 |
| May 5, 2023 |
107.50 |
| May 4, 2023 |
107.40 |
| May 3, 2023 |
107.33 |
| May 2, 2023 |
107.20 |
| May 1, 2023 |
107.07 |
| Apr 28, 2023 |
106.95 |
| Apr 27, 2023 |
106.83 |
| Apr 26, 2023 |
106.74 |
| Apr 25, 2023 |
106.67 |
| Apr 24, 2023 |
106.55 |
| Apr 21, 2023 |
106.40 |
| Apr 20, 2023 |
106.26 |
| Apr 19, 2023 |
106.13 |
| Apr 18, 2023 |
105.98 |
| Apr 17, 2023 |
105.79 |
| Apr 14, 2023 |
105.63 |
| Apr 13, 2023 |
105.47 |
| Apr 12, 2023 |
105.30 |
| Apr 11, 2023 |
105.19 |
| Apr 10, 2023 |
105.03 |
| Apr 6, 2023 |
104.87 |
| Apr 5, 2023 |
104.69 |
| Apr 4, 2023 |
104.42 |
| Apr 3, 2023 |
104.17 |
| Mar 31, 2023 |
103.88 |
| Mar 30, 2023 |
103.57 |
| Mar 29, 2023 |
103.22 |
| Mar 28, 2023 |
102.89 |
| Mar 27, 2023 |
102.63 |
| Mar 24, 2023 |
102.35 |
| Mar 23, 2023 |
102.09 |
| Mar 22, 2023 |
101.76 |
| Mar 21, 2023 |
101.47 |
| Mar 20, 2023 |
101.17 |
| Mar 17, 2023 |
100.87 |
| Mar 16, 2023 |
100.57 |
| Mar 15, 2023 |
100.23 |
| Mar 14, 2023 |
99.93 |
| Mar 13, 2023 |
99.62 |
| Mar 10, 2023 |
99.32 |
| Mar 9, 2023 |
99.01 |
| Mar 8, 2023 |
98.72 |
| Mar 7, 2023 |
98.37 |
| Mar 6, 2023 |
98.06 |
| Mar 3, 2023 |
97.77 |
| Mar 2, 2023 |
97.50 |
| Mar 1, 2023 |
97.31 |
| Feb 28, 2023 |
97.13 |
| Feb 27, 2023 |
96.93 |
| Feb 24, 2023 |
96.70 |
| Feb 23, 2023 |
96.43 |
| Feb 22, 2023 |
96.19 |
| Feb 21, 2023 |
96.01 |
| Feb 17, 2023 |
95.82 |
| Feb 16, 2023 |
95.59 |
| Feb 15, 2023 |
95.34 |
| Feb 14, 2023 |
95.08 |
| Feb 13, 2023 |
94.84 |
| Feb 10, 2023 |
94.61 |
| Feb 9, 2023 |
94.41 |
| Feb 8, 2023 |
94.20 |
| Feb 7, 2023 |
94.01 |
| Feb 6, 2023 |
93.78 |
| Feb 3, 2023 |
93.66 |
| Feb 2, 2023 |
93.58 |
| Feb 1, 2023 |
93.47 |
| Jan 31, 2023 |
93.34 |
| Jan 30, 2023 |
93.23 |
| Jan 27, 2023 |
93.12 |
| Jan 26, 2023 |
93.00 |
| Jan 25, 2023 |
92.87 |
| Jan 24, 2023 |
92.76 |
| Jan 23, 2023 |
92.68 |
| Jan 20, 2023 |
92.59 |
| Jan 19, 2023 |
92.59 |
| Jan 18, 2023 |
92.67 |
| Jan 17, 2023 |
92.70 |
| Jan 13, 2023 |
92.72 |
| Jan 12, 2023 |
92.74 |
| Jan 11, 2023 |
92.81 |
| Jan 10, 2023 |
92.92 |
| Jan 9, 2023 |
93.03 |
| Jan 6, 2023 |
93.18 |
| Jan 5, 2023 |
93.35 |
| Jan 4, 2023 |
93.56 |
| Jan 3, 2023 |
93.73 |
| Dec 30, 2022 |
93.93 |
| Dec 29, 2022 |
94.09 |
| Dec 28, 2022 |
94.30 |
| Dec 27, 2022 |
94.56 |
| Dec 23, 2022 |
94.81 |
| Dec 22, 2022 |
95.04 |
| Dec 21, 2022 |
95.24 |
| Dec 20, 2022 |
95.41 |
| Dec 19, 2022 |
95.60 |
| Dec 16, 2022 |
95.76 |
| Dec 15, 2022 |
95.90 |
| Dec 14, 2022 |
96.00 |
| Dec 13, 2022 |
96.08 |
| Dec 12, 2022 |
96.16 |
| Dec 9, 2022 |
96.28 |
| Dec 8, 2022 |
96.40 |
| Dec 7, 2022 |
96.49 |
| Dec 6, 2022 |
96.57 |
| Dec 5, 2022 |
96.66 |
| Dec 2, 2022 |
96.72 |
| Dec 1, 2022 |
96.76 |
| Nov 30, 2022 |
96.77 |
| Nov 29, 2022 |
96.77 |
| Nov 28, 2022 |
96.84 |
| Nov 25, 2022 |
96.91 |
| Nov 23, 2022 |
96.94 |
| Nov 22, 2022 |
96.93 |
| Nov 21, 2022 |
96.90 |
| Nov 18, 2022 |
96.90 |
| Nov 17, 2022 |
96.90 |
| Nov 16, 2022 |
96.92 |
| Nov 15, 2022 |
96.98 |
| Nov 14, 2022 |
97.00 |
| Nov 11, 2022 |
97.00 |
| Nov 10, 2022 |
96.96 |
| Nov 9, 2022 |
96.96 |
| Nov 8, 2022 |
97.00 |
| Nov 7, 2022 |
97.01 |
| Nov 4, 2022 |
97.08 |
| Nov 3, 2022 |
97.13 |
| Nov 2, 2022 |
97.24 |
| Nov 1, 2022 |
97.40 |
| Oct 31, 2022 |
97.57 |
| Oct 28, 2022 |
97.78 |
| Oct 27, 2022 |
97.99 |
| Oct 26, 2022 |
98.22 |
| Oct 25, 2022 |
98.43 |
| Oct 24, 2022 |
98.67 |
| Oct 21, 2022 |
98.89 |
| Oct 20, 2022 |
99.14 |
| Oct 19, 2022 |
99.41 |
| Oct 18, 2022 |
99.64 |
| Oct 17, 2022 |
99.84 |
| Oct 14, 2022 |
100.02 |
| Oct 13, 2022 |
100.24 |
| Oct 12, 2022 |
100.43 |
| Oct 11, 2022 |
100.65 |
| Oct 10, 2022 |
100.85 |
| Oct 7, 2022 |
101.08 |
| Oct 6, 2022 |
101.23 |
| Oct 5, 2022 |
101.34 |
| Oct 4, 2022 |
101.40 |
| Oct 3, 2022 |
101.48 |
| Sep 30, 2022 |
101.62 |
| Sep 29, 2022 |
101.79 |
| Sep 28, 2022 |
101.96 |
| Sep 27, 2022 |
102.10 |
| Sep 26, 2022 |
102.31 |
| Sep 23, 2022 |
102.57 |
| Sep 22, 2022 |
102.81 |
| Sep 21, 2022 |
102.99 |
| Sep 20, 2022 |
103.19 |
| Sep 19, 2022 |
103.33 |
| Sep 16, 2022 |
103.45 |
| Sep 15, 2022 |
103.63 |
| Sep 14, 2022 |
103.78 |
| Sep 13, 2022 |
103.96 |
| Sep 12, 2022 |
104.19 |
| Sep 9, 2022 |
104.38 |
| Sep 8, 2022 |
104.54 |
| Sep 7, 2022 |
104.72 |
| Sep 6, 2022 |
104.95 |
| Sep 2, 2022 |
105.18 |
| Sep 1, 2022 |
105.40 |
| Aug 31, 2022 |
105.63 |
| Aug 30, 2022 |
105.88 |
| Aug 29, 2022 |
106.13 |
| Aug 26, 2022 |
106.40 |
| Aug 25, 2022 |
106.72 |
| Aug 24, 2022 |
106.95 |
| Aug 23, 2022 |
107.24 |
| Aug 22, 2022 |
107.56 |
| Aug 19, 2022 |
107.93 |
| Aug 18, 2022 |
108.21 |
| Aug 17, 2022 |
108.48 |
| Aug 16, 2022 |
108.78 |
| Aug 15, 2022 |
109.00 |
| Aug 12, 2022 |
109.25 |
| Aug 11, 2022 |
109.46 |
| Aug 10, 2022 |
109.71 |
| Aug 9, 2022 |
109.93 |
| Aug 8, 2022 |
110.17 |
| Aug 5, 2022 |
110.31 |
| Aug 4, 2022 |
110.39 |
| Aug 3, 2022 |
110.53 |
| Aug 2, 2022 |
110.72 |
| Aug 1, 2022 |
110.98 |
| Jul 29, 2022 |
111.21 |
| Jul 28, 2022 |
111.41 |
| Jul 27, 2022 |
111.69 |
| Jul 26, 2022 |
111.99 |
| Jul 25, 2022 |
112.33 |
| Jul 22, 2022 |
112.60 |
| Jul 21, 2022 |
112.92 |
| Jul 20, 2022 |
113.23 |
| Jul 19, 2022 |
113.55 |
| Jul 18, 2022 |
113.84 |
| Jul 15, 2022 |
114.19 |
| Jul 14, 2022 |
114.55 |
| Jul 13, 2022 |
114.92 |
| Jul 12, 2022 |
115.34 |
| Jul 11, 2022 |
115.77 |
| Jul 8, 2022 |
116.16 |
| Jul 7, 2022 |
116.52 |
| Jul 6, 2022 |
116.94 |
| Jul 5, 2022 |
117.43 |
| Jul 1, 2022 |
117.89 |
| Jun 30, 2022 |
118.34 |
| Jun 29, 2022 |
118.77 |
| Jun 28, 2022 |
119.21 |
| Jun 27, 2022 |
119.73 |
| Jun 24, 2022 |
120.22 |
| Jun 23, 2022 |
120.70 |
| Jun 22, 2022 |
121.16 |
| Jun 21, 2022 |
121.61 |
| Jun 17, 2022 |
122.10 |
| Jun 16, 2022 |
122.59 |
| Jun 15, 2022 |
123.13 |
| Jun 14, 2022 |
123.59 |
| Jun 13, 2022 |
124.09 |
| Jun 10, 2022 |
124.62 |
| Jun 9, 2022 |
125.13 |
| Jun 8, 2022 |
125.65 |
| Jun 7, 2022 |
126.11 |
| Jun 6, 2022 |
126.59 |
| Jun 3, 2022 |
127.08 |
| Jun 2, 2022 |
127.55 |
| Jun 1, 2022 |
127.99 |
| May 31, 2022 |
128.50 |
| May 27, 2022 |
128.99 |
| May 26, 2022 |
129.51 |
| May 25, 2022 |
130.07 |
| May 24, 2022 |
130.60 |
| May 23, 2022 |
131.16 |
| May 20, 2022 |
131.70 |
| May 19, 2022 |
132.23 |
| May 18, 2022 |
132.77 |
| May 17, 2022 |
133.29 |
| May 16, 2022 |
133.74 |
| May 13, 2022 |
134.25 |
| May 12, 2022 |
134.71 |
| May 11, 2022 |
135.23 |
| May 10, 2022 |
135.70 |
| May 9, 2022 |
136.27 |
| May 6, 2022 |
136.85 |
| May 5, 2022 |
137.38 |
| May 4, 2022 |
137.93 |
| May 3, 2022 |
138.41 |
| May 2, 2022 |
138.81 |
| Apr 29, 2022 |
139.20 |
| Apr 28, 2022 |
139.59 |
| Apr 27, 2022 |
139.91 |
| Apr 26, 2022 |
140.29 |
| Apr 25, 2022 |
140.67 |
| Apr 22, 2022 |
141.00 |
| Apr 21, 2022 |
141.40 |
| Apr 20, 2022 |
141.75 |
| Apr 19, 2022 |
142.11 |
| Apr 18, 2022 |
142.46 |
| Apr 14, 2022 |
142.83 |
| Apr 13, 2022 |
143.26 |
| Apr 12, 2022 |
143.67 |
| Apr 11, 2022 |
144.09 |
| Apr 8, 2022 |
144.52 |
| Apr 7, 2022 |
144.93 |
| Apr 6, 2022 |
145.34 |
| Apr 5, 2022 |
145.72 |
| Apr 4, 2022 |
146.04 |
| Apr 1, 2022 |
146.34 |
| Mar 31, 2022 |
146.70 |
| Mar 30, 2022 |
147.01 |
| Mar 29, 2022 |
147.36 |
| Mar 28, 2022 |
147.69 |
| Mar 25, 2022 |
148.03 |
| Mar 24, 2022 |
148.34 |
| Mar 23, 2022 |
148.63 |
| Mar 22, 2022 |
149.00 |
| Mar 21, 2022 |
149.28 |
| Mar 18, 2022 |
149.58 |
| Mar 17, 2022 |
149.88 |
| Mar 16, 2022 |
150.20 |
| Mar 15, 2022 |
150.56 |
| Mar 14, 2022 |
150.96 |
| Mar 11, 2022 |
151.40 |
| Mar 10, 2022 |
151.74 |
| Mar 9, 2022 |
152.03 |
| Mar 8, 2022 |
152.29 |
| Mar 7, 2022 |
152.52 |
| Mar 4, 2022 |
152.82 |
| Mar 3, 2022 |
153.06 |
| Mar 2, 2022 |
153.30 |
| Mar 1, 2022 |
153.55 |
| Feb 28, 2022 |
153.83 |
| Feb 25, 2022 |
154.05 |
| Feb 24, 2022 |
154.26 |
| Feb 23, 2022 |
154.51 |
| Feb 22, 2022 |
154.82 |
| Feb 18, 2022 |
155.14 |
| Feb 17, 2022 |
155.44 |
| Feb 16, 2022 |
155.79 |
| Feb 15, 2022 |
156.12 |
| Feb 14, 2022 |
156.46 |
| Feb 11, 2022 |
156.84 |
| Feb 10, 2022 |
157.22 |
| Feb 9, 2022 |
157.51 |
| Feb 8, 2022 |
157.82 |
| Feb 7, 2022 |
158.21 |
| Feb 4, 2022 |
158.62 |
| Feb 3, 2022 |
159.05 |
| Feb 2, 2022 |
159.47 |
| Feb 1, 2022 |
159.76 |
| Jan 31, 2022 |
160.07 |
| Jan 28, 2022 |
160.39 |
| Jan 27, 2022 |
160.80 |
| Jan 26, 2022 |
161.26 |
| Jan 25, 2022 |
161.67 |
| Jan 24, 2022 |
162.09 |
| Jan 21, 2022 |
162.48 |
| Jan 20, 2022 |
162.95 |
| Jan 19, 2022 |
163.35 |
| Jan 18, 2022 |
163.70 |
| Jan 14, 2022 |
163.99 |
| Jan 13, 2022 |
164.26 |
| Jan 12, 2022 |
164.54 |
| Jan 11, 2022 |
164.77 |
| Jan 10, 2022 |
164.98 |
| Jan 7, 2022 |
165.19 |
| Jan 6, 2022 |
165.44 |
| Jan 5, 2022 |
165.67 |
| Jan 4, 2022 |
165.93 |
| Jan 3, 2022 |
166.15 |
| Dec 31, 2021 |
166.40 |
| Dec 30, 2021 |
166.69 |
| Dec 29, 2021 |
166.99 |
| Dec 28, 2021 |
167.29 |
| Dec 27, 2021 |
167.59 |
| Dec 23, 2021 |
167.90 |
| Dec 22, 2021 |
168.25 |
| Dec 21, 2021 |
168.60 |
| Dec 20, 2021 |
168.92 |
| Dec 17, 2021 |
169.38 |
| Dec 16, 2021 |
169.79 |
| Dec 15, 2021 |
170.21 |
| Dec 14, 2021 |
170.53 |
| Dec 13, 2021 |
170.87 |
| Dec 10, 2021 |
171.18 |
| Dec 9, 2021 |
171.49 |
| Dec 8, 2021 |
171.77 |
| Dec 7, 2021 |
172.04 |
| Dec 6, 2021 |
172.35 |
| Dec 3, 2021 |
172.73 |
| Dec 2, 2021 |
173.15 |
| Dec 1, 2021 |
173.55 |
| Nov 30, 2021 |
173.96 |
| Nov 29, 2021 |
174.34 |
| Nov 26, 2021 |
174.66 |
| Nov 24, 2021 |
175.01 |
| Nov 23, 2021 |
175.35 |
| Nov 22, 2021 |
175.69 |
| Nov 19, 2021 |
176.02 |
| Nov 18, 2021 |
176.33 |
| Nov 17, 2021 |
176.61 |
| Nov 16, 2021 |
176.80 |
| Nov 15, 2021 |
176.95 |
| Nov 12, 2021 |
177.10 |
| Nov 11, 2021 |
177.19 |
| Nov 10, 2021 |
177.28 |
| Nov 9, 2021 |
177.40 |
| Nov 8, 2021 |
177.44 |
| Nov 5, 2021 |
177.48 |
| Nov 4, 2021 |
177.55 |
| Nov 3, 2021 |
177.56 |
| Nov 2, 2021 |
177.56 |
| Nov 1, 2021 |
177.56 |
| Oct 29, 2021 |
177.56 |
| Oct 28, 2021 |
177.57 |
| Oct 27, 2021 |
177.56 |
| Oct 26, 2021 |
177.60 |
| Oct 25, 2021 |
177.66 |
| Oct 22, 2021 |
177.68 |
| Oct 21, 2021 |
177.74 |
| Oct 20, 2021 |
177.78 |
| Oct 19, 2021 |
177.82 |
| Oct 18, 2021 |
177.88 |
| Oct 15, 2021 |
177.96 |
| Oct 14, 2021 |
178.05 |
| Oct 13, 2021 |
178.14 |
| Oct 12, 2021 |
178.25 |
| Oct 11, 2021 |
178.35 |
| Oct 8, 2021 |
178.42 |
| Oct 7, 2021 |
178.44 |
| Oct 6, 2021 |
178.46 |
| Oct 5, 2021 |
178.51 |
| Oct 4, 2021 |
178.53 |
| Oct 1, 2021 |
178.54 |
| Sep 30, 2021 |
178.57 |
| Sep 29, 2021 |
178.59 |
| Sep 28, 2021 |
178.67 |
| Sep 27, 2021 |
178.76 |
| Sep 24, 2021 |
178.79 |
| Sep 23, 2021 |
178.79 |
| Sep 22, 2021 |
178.82 |
| Sep 21, 2021 |
178.91 |
| Sep 20, 2021 |
179.18 |
| Sep 17, 2021 |
179.44 |
| Sep 16, 2021 |
179.66 |
| Sep 15, 2021 |
179.87 |
| Sep 14, 2021 |
180.01 |
| Sep 13, 2021 |
180.06 |
| Sep 10, 2021 |
180.12 |
| Sep 9, 2021 |
180.17 |
| Sep 8, 2021 |
180.26 |
| Sep 7, 2021 |
180.38 |
| Sep 3, 2021 |
180.47 |
| Sep 2, 2021 |
180.52 |
| Sep 1, 2021 |
180.58 |
| Aug 31, 2021 |
180.64 |
| Aug 30, 2021 |
180.69 |
| Aug 27, 2021 |
180.73 |
| Aug 26, 2021 |
180.77 |
| Aug 25, 2021 |
180.85 |
| Aug 24, 2021 |
180.95 |
| Aug 23, 2021 |
181.01 |
| Aug 20, 2021 |
181.03 |
| Aug 19, 2021 |
181.03 |
| Aug 18, 2021 |
181.05 |
| Aug 17, 2021 |
181.12 |
| Aug 16, 2021 |
181.06 |
| Aug 13, 2021 |
180.95 |
| Aug 12, 2021 |
180.87 |
| Aug 11, 2021 |
180.84 |
| Aug 10, 2021 |
180.75 |
| Aug 9, 2021 |
180.64 |
| Aug 6, 2021 |
180.62 |
| Aug 5, 2021 |
180.57 |
| Aug 4, 2021 |
180.50 |
| Aug 3, 2021 |
180.35 |
| Aug 2, 2021 |
180.21 |
| Jul 30, 2021 |
180.01 |
| Jul 29, 2021 |
179.89 |
| Jul 28, 2021 |
179.53 |
| Jul 27, 2021 |
179.35 |
| Jul 26, 2021 |
179.14 |
| Jul 23, 2021 |
178.96 |
| Jul 22, 2021 |
178.84 |
| Jul 21, 2021 |
178.79 |
| Jul 20, 2021 |
178.64 |
| Jul 19, 2021 |
178.50 |
| Jul 16, 2021 |
178.54 |
| Jul 15, 2021 |
178.49 |
| Jul 14, 2021 |
178.43 |
| Jul 13, 2021 |
178.43 |
| Jul 12, 2021 |
178.42 |
| Jul 9, 2021 |
178.43 |
| Jul 8, 2021 |
178.47 |
| Jul 7, 2021 |
178.50 |
| Jul 6, 2021 |
178.51 |
| Jul 2, 2021 |
178.46 |
| Jul 1, 2021 |
178.37 |
| Jun 30, 2021 |
178.30 |
| Jun 29, 2021 |
178.17 |
| Jun 28, 2021 |
178.05 |
| Jun 25, 2021 |
178.02 |
| Jun 24, 2021 |
178.09 |
| Jun 23, 2021 |
178.17 |
| Jun 22, 2021 |
178.13 |
| Jun 21, 2021 |
178.01 |
| Jun 18, 2021 |
177.85 |
| Jun 17, 2021 |
177.80 |
| Jun 16, 2021 |
177.73 |
| Jun 15, 2021 |
177.63 |
| Jun 14, 2021 |
177.55 |
| Jun 11, 2021 |
177.44 |
| Jun 10, 2021 |
177.35 |
| Jun 9, 2021 |
177.17 |
| Jun 8, 2021 |
177.07 |
| Jun 7, 2021 |
176.96 |
| Jun 4, 2021 |
176.85 |
| Jun 3, 2021 |
176.76 |
| Jun 2, 2021 |
176.73 |
| Jun 1, 2021 |
176.63 |
| May 28, 2021 |
176.52 |
| May 27, 2021 |
176.38 |
| May 26, 2021 |
176.18 |
| May 25, 2021 |
176.02 |
| May 24, 2021 |
175.84 |
| May 21, 2021 |
175.66 |
| May 20, 2021 |
175.52 |
| May 19, 2021 |
175.35 |
| May 18, 2021 |
175.19 |
| May 17, 2021 |
175.06 |
| May 14, 2021 |
174.89 |
| May 13, 2021 |
174.72 |
| May 12, 2021 |
174.56 |
| May 11, 2021 |
174.42 |
| May 10, 2021 |
174.19 |
| May 7, 2021 |
173.93 |
| May 6, 2021 |
173.57 |
| May 5, 2021 |
173.26 |
| May 4, 2021 |
173.01 |
| May 3, 2021 |
172.83 |
| Apr 30, 2021 |
172.60 |
| Apr 29, 2021 |
172.29 |
| Apr 28, 2021 |
171.75 |
| Apr 27, 2021 |
171.22 |
| Apr 26, 2021 |
170.68 |
| Apr 23, 2021 |
170.10 |
| Apr 22, 2021 |
169.55 |
| Apr 21, 2021 |
169.08 |
| Apr 20, 2021 |
168.60 |
| Apr 19, 2021 |
168.15 |
| Apr 16, 2021 |
167.70 |
| Apr 15, 2021 |
167.19 |
| Apr 14, 2021 |
166.66 |
| Apr 13, 2021 |
166.19 |
| Apr 12, 2021 |
165.73 |
| Apr 9, 2021 |
165.27 |
| Apr 8, 2021 |
164.79 |
| Apr 7, 2021 |
164.33 |
| Apr 6, 2021 |
163.83 |
| Apr 5, 2021 |
163.39 |
| Apr 1, 2021 |
162.94 |
| Mar 31, 2021 |
162.56 |
| Mar 30, 2021 |
162.12 |
| Mar 29, 2021 |
161.72 |
| Mar 26, 2021 |
161.35 |
| Mar 25, 2021 |
160.94 |
| Mar 24, 2021 |
160.67 |
| Mar 23, 2021 |
160.35 |
| Mar 22, 2021 |
160.05 |
| Mar 19, 2021 |
159.73 |
| Mar 18, 2021 |
159.47 |
| Mar 17, 2021 |
159.22 |
| Mar 16, 2021 |
158.89 |
| Mar 15, 2021 |
158.61 |
| Mar 12, 2021 |
158.33 |
| Mar 11, 2021 |
158.14 |
| Mar 10, 2021 |
157.94 |
| Mar 9, 2021 |
157.79 |
| Mar 8, 2021 |
157.60 |
| Mar 5, 2021 |
157.56 |
| Mar 4, 2021 |
157.37 |
| Mar 3, 2021 |
157.21 |
| Mar 2, 2021 |
156.96 |
| Mar 1, 2021 |
156.63 |
| Feb 26, 2021 |
156.28 |
| Feb 25, 2021 |
155.97 |
| Feb 24, 2021 |
155.73 |
| Feb 23, 2021 |
155.28 |
| Feb 22, 2021 |
154.89 |
| Feb 19, 2021 |
154.49 |
| Feb 18, 2021 |
153.95 |
| Feb 17, 2021 |
153.42 |
| Feb 16, 2021 |
152.84 |
| Feb 12, 2021 |
152.29 |
| Feb 11, 2021 |
151.74 |
| Feb 10, 2021 |
151.21 |
| Feb 9, 2021 |
150.74 |
| Feb 8, 2021 |
150.32 |
| Feb 5, 2021 |
149.91 |
| Feb 4, 2021 |
149.50 |
| Feb 3, 2021 |
149.07 |
| Feb 2, 2021 |
148.63 |
| Feb 1, 2021 |
148.15 |
| Jan 29, 2021 |
147.60 |
| Jan 28, 2021 |
147.30 |
| Jan 27, 2021 |
147.10 |
| Jan 26, 2021 |
147.07 |
| Jan 25, 2021 |
146.91 |
| Jan 22, 2021 |
146.70 |
| Jan 21, 2021 |
146.52 |
| Jan 20, 2021 |
146.29 |
| Jan 19, 2021 |
146.09 |
| Jan 15, 2021 |
145.90 |
| Jan 14, 2021 |
145.80 |
| Jan 13, 2021 |
145.64 |
| Jan 12, 2021 |
145.47 |
| Jan 11, 2021 |
145.31 |
| Jan 8, 2021 |
145.12 |
| Jan 7, 2021 |
144.94 |
| Jan 6, 2021 |
144.78 |
| Jan 5, 2021 |
144.67 |
| Jan 4, 2021 |
144.59 |
| Dec 31, 2020 |
144.49 |
| Dec 30, 2020 |
144.40 |
| Dec 29, 2020 |
144.32 |
| Dec 28, 2020 |
144.29 |
| Dec 24, 2020 |
144.21 |
| Dec 23, 2020 |
144.15 |
| Dec 22, 2020 |
144.12 |
| Dec 21, 2020 |
144.08 |
| Dec 18, 2020 |
144.03 |
| Dec 17, 2020 |
143.91 |
| Dec 16, 2020 |
143.80 |
| Dec 15, 2020 |
143.69 |
| Dec 14, 2020 |
143.56 |
| Dec 11, 2020 |
143.52 |
| Dec 10, 2020 |
143.49 |
| Dec 9, 2020 |
143.41 |
| Dec 8, 2020 |
143.31 |
| Dec 7, 2020 |
143.09 |
| Dec 4, 2020 |
142.87 |
| Dec 3, 2020 |
142.68 |
| Dec 2, 2020 |
142.56 |
| Dec 1, 2020 |
142.42 |
| Nov 30, 2020 |
142.29 |
| Nov 27, 2020 |
142.20 |
| Nov 25, 2020 |
142.16 |
| Nov 24, 2020 |
142.13 |
| Nov 23, 2020 |
142.05 |
| Nov 20, 2020 |
141.96 |
| Nov 19, 2020 |
141.81 |
| Nov 18, 2020 |
141.70 |
| Nov 17, 2020 |
141.58 |
| Nov 16, 2020 |
141.43 |
| Nov 13, 2020 |
141.27 |
| Nov 12, 2020 |
141.12 |
| Nov 11, 2020 |
140.99 |
| Nov 10, 2020 |
140.83 |
| Nov 9, 2020 |
140.73 |
| Nov 6, 2020 |
140.57 |
| Nov 5, 2020 |
140.41 |
| Nov 4, 2020 |
140.21 |
| Nov 3, 2020 |
140.08 |
| Nov 2, 2020 |
139.96 |
| Oct 30, 2020 |
139.78 |
| Oct 29, 2020 |
139.68 |
| Oct 28, 2020 |
139.58 |
| Oct 27, 2020 |
139.53 |
| Oct 26, 2020 |
139.44 |
| Oct 23, 2020 |
139.25 |
| Oct 22, 2020 |
139.02 |
| Oct 21, 2020 |
138.77 |
| Oct 20, 2020 |
138.45 |
| Oct 19, 2020 |
138.11 |
| Oct 16, 2020 |
137.76 |
| Oct 15, 2020 |
137.42 |
| Oct 14, 2020 |
137.06 |
| Oct 13, 2020 |
136.70 |
| Oct 12, 2020 |
136.30 |
| Oct 9, 2020 |
135.91 |
| Oct 8, 2020 |
135.49 |
| Oct 7, 2020 |
135.10 |
| Oct 6, 2020 |
134.67 |
| Oct 5, 2020 |
134.28 |
| Oct 2, 2020 |
133.82 |
| Oct 1, 2020 |
133.43 |
| Sep 30, 2020 |
133.02 |
| Sep 29, 2020 |
132.68 |
| Sep 28, 2020 |
132.29 |
| Sep 25, 2020 |
131.91 |
| Sep 24, 2020 |
131.58 |
| Sep 23, 2020 |
131.22 |
| Sep 22, 2020 |
130.87 |
| Sep 21, 2020 |
130.52 |
| Sep 18, 2020 |
130.24 |
| Sep 17, 2020 |
129.88 |
| Sep 16, 2020 |
129.48 |
| Sep 15, 2020 |
129.04 |
| Sep 14, 2020 |
128.56 |
| Sep 11, 2020 |
128.11 |
| Sep 10, 2020 |
127.63 |
| Sep 9, 2020 |
127.21 |
| Sep 8, 2020 |
126.78 |
| Sep 4, 2020 |
126.43 |
| Sep 3, 2020 |
125.96 |
| Sep 2, 2020 |
125.52 |
| Sep 1, 2020 |
124.89 |
| Aug 31, 2020 |
124.33 |
| Aug 28, 2020 |
123.81 |
| Aug 27, 2020 |
123.27 |
| Aug 26, 2020 |
122.77 |
| Aug 25, 2020 |
122.15 |
| Aug 24, 2020 |
121.56 |
| Aug 21, 2020 |
120.96 |
| Aug 20, 2020 |
120.43 |
| Aug 19, 2020 |
119.93 |
| Aug 18, 2020 |
119.38 |
| Aug 17, 2020 |
118.87 |
| Aug 14, 2020 |
118.27 |
| Aug 13, 2020 |
117.68 |
| Aug 12, 2020 |
116.95 |
| Aug 11, 2020 |
116.21 |
| Aug 10, 2020 |
115.57 |
| Aug 7, 2020 |
114.85 |
| Aug 6, 2020 |
114.19 |
| Aug 5, 2020 |
113.39 |
| Aug 4, 2020 |
112.76 |
| Aug 3, 2020 |
112.11 |
| Jul 31, 2020 |
111.54 |
| Jul 30, 2020 |
111.04 |
| Jul 29, 2020 |
110.50 |
| Jul 28, 2020 |
110.10 |
| Jul 27, 2020 |
109.74 |
| Jul 24, 2020 |
109.40 |
| Jul 23, 2020 |
109.08 |
| Jul 22, 2020 |
108.77 |
| Jul 21, 2020 |
108.41 |
| Jul 20, 2020 |
108.01 |
| Jul 17, 2020 |
107.67 |
| Jul 16, 2020 |
107.39 |
| Jul 15, 2020 |
107.19 |
| Jul 14, 2020 |
107.02 |
| Jul 13, 2020 |
106.89 |
| Jul 10, 2020 |
106.78 |
| Jul 9, 2020 |
106.64 |
| Jul 8, 2020 |
106.50 |
| Jul 7, 2020 |
106.41 |
| Jul 6, 2020 |
106.31 |
| Jul 2, 2020 |
106.19 |
| Jul 1, 2020 |
106.07 |
| Jun 30, 2020 |
105.95 |
| Jun 29, 2020 |
105.85 |
| Jun 26, 2020 |
105.78 |
| Jun 25, 2020 |
105.71 |
| Jun 24, 2020 |
105.58 |
| Jun 23, 2020 |
105.45 |
| Jun 22, 2020 |
105.33 |
| Jun 19, 2020 |
105.23 |
| Jun 18, 2020 |
105.16 |
| Jun 17, 2020 |
105.03 |
| Jun 16, 2020 |
104.95 |
| Jun 15, 2020 |
104.95 |
| Jun 12, 2020 |
104.92 |
| Jun 11, 2020 |
104.89 |
| Jun 10, 2020 |
104.90 |
| Jun 9, 2020 |
104.81 |
| Jun 8, 2020 |
104.67 |
| Jun 5, 2020 |
104.56 |
| Jun 4, 2020 |
104.44 |
| Jun 3, 2020 |
104.36 |
| Jun 2, 2020 |
104.28 |
| Jun 1, 2020 |
104.24 |
| May 29, 2020 |
104.22 |
| May 28, 2020 |
104.20 |
| May 27, 2020 |
104.24 |
| May 26, 2020 |
104.26 |
| May 22, 2020 |
104.29 |
| May 21, 2020 |
104.33 |
| May 20, 2020 |
104.42 |
| May 19, 2020 |
104.46 |
| May 18, 2020 |
104.56 |
| May 15, 2020 |
104.63 |
| May 14, 2020 |
104.76 |
| May 13, 2020 |
104.86 |
| May 12, 2020 |
104.95 |
| May 11, 2020 |
105.00 |
| May 8, 2020 |
105.03 |
| May 7, 2020 |
105.04 |
| May 6, 2020 |
105.09 |
| May 5, 2020 |
105.12 |
| May 4, 2020 |
105.12 |
| May 1, 2020 |
105.16 |
| Apr 30, 2020 |
105.18 |
| Apr 29, 2020 |
105.14 |
| Apr 28, 2020 |
105.07 |
| Apr 27, 2020 |
105.04 |
| Apr 24, 2020 |
105.04 |
| Apr 23, 2020 |
105.05 |
| Apr 22, 2020 |
105.12 |
| Apr 21, 2020 |
105.18 |
| Apr 20, 2020 |
105.31 |
| Apr 17, 2020 |
105.36 |
| Apr 16, 2020 |
105.37 |
| Apr 15, 2020 |
105.38 |
| Apr 14, 2020 |
105.42 |
| Apr 13, 2020 |
105.44 |
| Apr 9, 2020 |
105.53 |
| Apr 8, 2020 |
105.62 |
| Apr 7, 2020 |
105.70 |
| Apr 6, 2020 |
105.81 |
| Apr 3, 2020 |
105.92 |
| Apr 2, 2020 |
106.12 |
| Apr 1, 2020 |
106.27 |
| Mar 31, 2020 |
106.43 |
| Mar 30, 2020 |
106.53 |
| Mar 27, 2020 |
106.61 |
| Mar 26, 2020 |
106.72 |
| Mar 25, 2020 |
106.70 |
| Mar 24, 2020 |
106.76 |
| Mar 23, 2020 |
106.80 |
| Mar 20, 2020 |
106.96 |
| Mar 19, 2020 |
107.13 |
| Mar 18, 2020 |
107.25 |
| Mar 17, 2020 |
107.42 |
| Mar 16, 2020 |
107.54 |
| Mar 13, 2020 |
107.76 |
| Mar 12, 2020 |
107.80 |
| Mar 11, 2020 |
107.87 |
| Mar 10, 2020 |
107.83 |
| Mar 9, 2020 |
107.74 |
| Mar 6, 2020 |
107.71 |
| Mar 5, 2020 |
107.60 |
| Mar 4, 2020 |
107.47 |
| Mar 3, 2020 |
107.24 |
| Mar 2, 2020 |
107.03 |
| Feb 28, 2020 |
106.80 |
| Feb 27, 2020 |
106.60 |
| Feb 26, 2020 |
106.40 |
| Feb 25, 2020 |
106.12 |
| Feb 24, 2020 |
105.83 |
| Feb 21, 2020 |
105.51 |
| Feb 20, 2020 |
105.14 |
| Feb 19, 2020 |
104.77 |
| Feb 18, 2020 |
104.39 |
| Feb 14, 2020 |
104.02 |
| Feb 13, 2020 |
103.62 |
| Feb 12, 2020 |
103.20 |
| Feb 11, 2020 |
102.76 |
| Feb 10, 2020 |
102.37 |
| Feb 7, 2020 |
102.02 |
| Feb 6, 2020 |
101.70 |
| Feb 5, 2020 |
101.34 |
| Feb 4, 2020 |
100.97 |
| Feb 3, 2020 |
100.62 |
| Jan 31, 2020 |
100.28 |
| Jan 30, 2020 |
99.94 |
| Jan 29, 2020 |
99.58 |
| Jan 28, 2020 |
99.19 |
| Jan 27, 2020 |
98.75 |
| Jan 24, 2020 |
98.33 |
| Jan 23, 2020 |
97.86 |
| Jan 22, 2020 |
97.32 |
| Jan 21, 2020 |
96.81 |
| Jan 17, 2020 |
96.30 |
| Jan 16, 2020 |
95.80 |
| Jan 15, 2020 |
95.30 |
| Jan 14, 2020 |
94.87 |
| Jan 13, 2020 |
94.41 |
| Jan 10, 2020 |
93.93 |
| Jan 9, 2020 |
93.50 |
| Jan 8, 2020 |
93.07 |
| Jan 7, 2020 |
92.63 |
| Jan 6, 2020 |
92.21 |
| Jan 3, 2020 |
91.83 |
| Jan 2, 2020 |
91.41 |
| Dec 31, 2019 |
90.97 |
| Dec 30, 2019 |
90.56 |
| Dec 27, 2019 |
90.15 |
| Dec 26, 2019 |
89.70 |
| Dec 24, 2019 |
89.24 |
| Dec 23, 2019 |
88.81 |
| Dec 20, 2019 |
88.44 |
| Dec 19, 2019 |
88.10 |
| Dec 18, 2019 |
87.80 |
| Dec 17, 2019 |
87.51 |
| Dec 16, 2019 |
87.24 |
| Dec 13, 2019 |
86.96 |
| Dec 12, 2019 |
86.71 |
| Dec 11, 2019 |
86.44 |
| Dec 10, 2019 |
86.18 |
| Dec 9, 2019 |
85.95 |
| Dec 6, 2019 |
85.73 |
| Dec 5, 2019 |
85.52 |
| Dec 4, 2019 |
85.33 |
| Dec 3, 2019 |
85.16 |
| Dec 2, 2019 |
85.00 |
| Nov 29, 2019 |
84.81 |
| Nov 27, 2019 |
84.62 |
| Nov 26, 2019 |
84.43 |
| Nov 25, 2019 |
84.23 |
| Nov 22, 2019 |
84.02 |
| Nov 21, 2019 |
83.85 |
| Nov 20, 2019 |
83.70 |
| Nov 19, 2019 |
83.55 |
| Nov 18, 2019 |
83.36 |
| Nov 15, 2019 |
83.16 |
| Nov 14, 2019 |
82.92 |
| Nov 13, 2019 |
82.68 |
| Nov 12, 2019 |
82.42 |
| Nov 11, 2019 |
82.16 |
| Nov 8, 2019 |
81.91 |
| Nov 7, 2019 |
81.67 |
| Nov 6, 2019 |
81.44 |
| Nov 5, 2019 |
81.18 |
| Nov 4, 2019 |
80.91 |
| Nov 1, 2019 |
80.66 |
| Oct 31, 2019 |
80.40 |
| Oct 30, 2019 |
80.23 |
| Oct 29, 2019 |
80.05 |
| Oct 28, 2019 |
79.84 |
| Oct 25, 2019 |
79.62 |
| Oct 24, 2019 |
79.40 |
| Oct 23, 2019 |
79.20 |
| Oct 22, 2019 |
78.97 |
| Oct 21, 2019 |
78.75 |
| Oct 18, 2019 |
78.53 |
| Oct 17, 2019 |
78.34 |
| Oct 16, 2019 |
78.15 |
| Oct 15, 2019 |
77.98 |
| Oct 14, 2019 |
77.80 |
| Oct 11, 2019 |
77.64 |
| Oct 10, 2019 |
77.48 |
| Oct 9, 2019 |
77.31 |
| Oct 8, 2019 |
77.21 |
| Oct 7, 2019 |
77.16 |
| Oct 4, 2019 |
77.14 |
| Oct 3, 2019 |
77.11 |
| Oct 2, 2019 |
77.11 |
| Oct 1, 2019 |
77.18 |
| Sep 30, 2019 |
77.24 |
| Sep 27, 2019 |
77.29 |
| Sep 26, 2019 |
77.35 |
| Sep 25, 2019 |
77.41 |
| Sep 24, 2019 |
77.48 |
| Sep 23, 2019 |
77.59 |
| Sep 20, 2019 |
77.67 |
| Sep 19, 2019 |
77.76 |
| Sep 18, 2019 |
77.83 |
| Sep 17, 2019 |
77.90 |
| Sep 16, 2019 |
77.98 |
| Sep 13, 2019 |
78.06 |
| Sep 12, 2019 |
78.13 |
| Sep 11, 2019 |
78.19 |
| Sep 10, 2019 |
78.25 |
| Sep 9, 2019 |
78.36 |
| Sep 6, 2019 |
78.50 |
| Sep 5, 2019 |
78.60 |
| Sep 4, 2019 |
78.72 |
| Sep 3, 2019 |
78.84 |
| Aug 30, 2019 |
78.98 |
| Aug 29, 2019 |
79.09 |
| Aug 28, 2019 |
79.22 |
| Aug 27, 2019 |
79.36 |
| Aug 26, 2019 |
79.48 |
| Aug 23, 2019 |
79.60 |
| Aug 22, 2019 |
79.70 |
| Aug 21, 2019 |
79.77 |
| Aug 20, 2019 |
79.82 |
| Aug 19, 2019 |
79.86 |
| Aug 16, 2019 |
79.90 |
| Aug 15, 2019 |
79.95 |
| Aug 14, 2019 |
80.01 |
| Aug 13, 2019 |
80.08 |
| Aug 12, 2019 |
80.15 |
| Aug 9, 2019 |
80.21 |
| Aug 8, 2019 |
80.27 |
| Aug 7, 2019 |
80.29 |
| Aug 6, 2019 |
80.33 |
| Aug 5, 2019 |
80.37 |
| Aug 2, 2019 |
80.42 |
| Aug 1, 2019 |
80.45 |
| Jul 31, 2019 |
80.44 |
| Jul 30, 2019 |
80.39 |
| Jul 29, 2019 |
80.31 |
| Jul 26, 2019 |
80.25 |
| Jul 25, 2019 |
80.21 |
| Jul 24, 2019 |
80.17 |
| Jul 23, 2019 |
80.13 |
| Jul 22, 2019 |
80.10 |
| Jul 19, 2019 |
80.08 |
| Jul 18, 2019 |
80.09 |
| Jul 17, 2019 |
80.10 |
| Jul 16, 2019 |
80.12 |
| Jul 15, 2019 |
80.12 |
| Jul 12, 2019 |
80.13 |
| Jul 11, 2019 |
80.14 |
| Jul 10, 2019 |
80.19 |
| Jul 9, 2019 |
80.22 |
| Jul 8, 2019 |
80.25 |
| Jul 5, 2019 |
80.30 |
| Jul 3, 2019 |
80.31 |
| Jul 2, 2019 |
80.32 |
| Jul 1, 2019 |
80.33 |
| Jun 28, 2019 |
80.36 |
| Jun 27, 2019 |
80.34 |
| Jun 26, 2019 |
80.32 |
| Jun 25, 2019 |
80.30 |
| Jun 24, 2019 |
80.29 |
| Jun 21, 2019 |
80.27 |
| Jun 20, 2019 |
80.24 |
| Jun 19, 2019 |
80.20 |
| Jun 18, 2019 |
80.17 |
| Jun 17, 2019 |
80.12 |
| Jun 14, 2019 |
80.07 |
| Jun 13, 2019 |
80.05 |
| Jun 12, 2019 |
80.01 |
| Jun 11, 2019 |
79.98 |
| Jun 10, 2019 |
79.92 |
| Jun 7, 2019 |
79.88 |
| Jun 6, 2019 |
79.86 |
| Jun 5, 2019 |
79.87 |
| Jun 4, 2019 |
79.87 |
| Jun 3, 2019 |
79.86 |
| May 31, 2019 |
79.84 |
| May 30, 2019 |
79.82 |
| May 29, 2019 |
79.77 |
| May 28, 2019 |
79.69 |
| May 24, 2019 |
79.69 |
| May 23, 2019 |
79.67 |
| May 22, 2019 |
79.65 |
| May 21, 2019 |
79.65 |
| May 20, 2019 |
79.62 |
| May 17, 2019 |
79.56 |
| May 16, 2019 |
79.50 |
| May 15, 2019 |
79.42 |
| May 14, 2019 |
79.30 |
| May 13, 2019 |
79.20 |
| May 10, 2019 |
79.12 |
| May 9, 2019 |
78.98 |
| May 8, 2019 |
78.84 |
| May 7, 2019 |
78.69 |
| May 6, 2019 |
78.54 |
| May 3, 2019 |
78.35 |
| May 2, 2019 |
78.15 |
| May 1, 2019 |
77.95 |
| Apr 30, 2019 |
77.77 |
| Apr 29, 2019 |
77.63 |
| Apr 26, 2019 |
77.49 |
| Apr 25, 2019 |
77.33 |
| Apr 24, 2019 |
77.17 |
| Apr 23, 2019 |
76.97 |
| Apr 22, 2019 |
76.79 |
| Apr 18, 2019 |
76.61 |
| Apr 17, 2019 |
76.42 |
| Apr 16, 2019 |
76.20 |
| Apr 15, 2019 |
75.97 |
| Apr 12, 2019 |
75.80 |
| Apr 11, 2019 |
75.62 |
| Apr 10, 2019 |
75.45 |
| Apr 9, 2019 |
75.29 |
| Apr 8, 2019 |
75.15 |
| Apr 5, 2019 |
75.04 |
| Apr 4, 2019 |
75.01 |
| Apr 3, 2019 |
74.98 |
| Apr 2, 2019 |
74.95 |
| Apr 1, 2019 |
74.94 |
| Mar 29, 2019 |
74.95 |
| Mar 28, 2019 |
75.02 |
| Mar 27, 2019 |
75.09 |
| Mar 26, 2019 |
75.13 |
| Mar 25, 2019 |
75.12 |
| Mar 22, 2019 |
75.12 |
| Mar 21, 2019 |
75.11 |
| Mar 20, 2019 |
75.05 |
| Mar 19, 2019 |
75.07 |
| Mar 18, 2019 |
75.09 |
| Mar 15, 2019 |
75.12 |
| Mar 14, 2019 |
75.14 |
| Mar 13, 2019 |
75.21 |
| Mar 12, 2019 |
75.28 |
| Mar 11, 2019 |
75.33 |
| Mar 8, 2019 |
75.38 |
| Mar 7, 2019 |
75.44 |
| Mar 6, 2019 |
75.49 |
| Mar 5, 2019 |
75.56 |
| Mar 4, 2019 |
75.62 |
| Mar 1, 2019 |
75.67 |
| Feb 28, 2019 |
75.76 |
| Feb 27, 2019 |
75.87 |
| Feb 26, 2019 |
75.98 |
| Feb 25, 2019 |
76.07 |
| Feb 22, 2019 |
76.16 |
| Feb 21, 2019 |
76.23 |
| Feb 20, 2019 |
76.31 |
| Feb 19, 2019 |
76.41 |
| Feb 15, 2019 |
76.51 |
| Feb 14, 2019 |
76.60 |
| Feb 13, 2019 |
76.68 |
| Feb 12, 2019 |
76.74 |
| Feb 11, 2019 |
76.77 |
| Feb 8, 2019 |
76.82 |
| Feb 7, 2019 |
76.88 |
| Feb 6, 2019 |
76.93 |
| Feb 5, 2019 |
76.93 |
| Feb 4, 2019 |
77.03 |
| Feb 1, 2019 |
77.15 |
| Jan 31, 2019 |
77.29 |
| Jan 30, 2019 |
77.44 |
| Jan 29, 2019 |
77.60 |
| Jan 28, 2019 |
77.79 |
| Jan 25, 2019 |
77.97 |
| Jan 24, 2019 |
78.16 |
| Jan 23, 2019 |
78.39 |
| Jan 22, 2019 |
78.65 |
| Jan 18, 2019 |
78.89 |
| Jan 17, 2019 |
79.12 |
| Jan 16, 2019 |
79.35 |
| Jan 15, 2019 |
79.59 |
| Jan 14, 2019 |
79.84 |
| Jan 11, 2019 |
80.06 |
| Jan 10, 2019 |
80.28 |
| Jan 9, 2019 |
80.51 |
| Jan 8, 2019 |
80.75 |
| Jan 7, 2019 |
81.02 |
| Jan 4, 2019 |
81.32 |
| Jan 3, 2019 |
81.61 |
| Jan 2, 2019 |
81.95 |
| Dec 31, 2018 |
82.22 |
| Dec 28, 2018 |
82.51 |
| Dec 27, 2018 |
82.79 |
| Dec 26, 2018 |
83.07 |
| Dec 24, 2018 |
83.36 |
| Dec 21, 2018 |
83.68 |
| Dec 20, 2018 |
83.98 |
| Dec 19, 2018 |
84.27 |
| Dec 18, 2018 |
84.55 |
| Dec 17, 2018 |
84.82 |
| Dec 14, 2018 |
85.09 |
| Dec 13, 2018 |
85.34 |
| Dec 12, 2018 |
85.61 |
| Dec 11, 2018 |
85.89 |
| Dec 10, 2018 |
86.23 |
| Dec 7, 2018 |
86.57 |
| Dec 6, 2018 |
86.92 |
| Dec 4, 2018 |
87.21 |
| Dec 3, 2018 |
87.50 |
| Nov 30, 2018 |
87.76 |
| Nov 29, 2018 |
88.02 |
| Nov 28, 2018 |
88.32 |
| Nov 27, 2018 |
88.60 |
| Nov 26, 2018 |
88.90 |
| Nov 23, 2018 |
89.18 |
| Nov 21, 2018 |
89.43 |
| Nov 20, 2018 |
89.70 |
| Nov 19, 2018 |
89.97 |
| Nov 16, 2018 |
90.23 |
| Nov 15, 2018 |
90.46 |
| Nov 14, 2018 |
90.71 |
| Nov 13, 2018 |
90.97 |
| Nov 12, 2018 |
91.23 |
| Nov 9, 2018 |
91.49 |
| Nov 8, 2018 |
91.73 |
| Nov 7, 2018 |
91.89 |
| Nov 6, 2018 |
92.07 |
| Nov 5, 2018 |
92.27 |
| Nov 2, 2018 |
92.46 |
| Nov 1, 2018 |
92.62 |
| Oct 31, 2018 |
92.73 |
| Oct 30, 2018 |
92.86 |
| Oct 29, 2018 |
93.01 |
| Oct 26, 2018 |
93.22 |
| Oct 25, 2018 |
93.41 |
| Oct 24, 2018 |
93.58 |
| Oct 23, 2018 |
93.79 |
| Oct 22, 2018 |
93.96 |
| Oct 19, 2018 |
94.09 |
| Oct 18, 2018 |
94.24 |
| Oct 17, 2018 |
94.37 |
| Oct 16, 2018 |
94.49 |
| Oct 15, 2018 |
94.60 |
| Oct 12, 2018 |
94.73 |
| Oct 11, 2018 |
94.86 |
| Oct 10, 2018 |
95.00 |
| Oct 9, 2018 |
95.13 |
| Oct 8, 2018 |
95.25 |
| Oct 5, 2018 |
95.36 |
| Oct 4, 2018 |
95.46 |
| Oct 3, 2018 |
95.54 |
| Oct 2, 2018 |
95.59 |
| Oct 1, 2018 |
95.64 |
| Sep 28, 2018 |
95.68 |
| Sep 27, 2018 |
95.74 |
| Sep 26, 2018 |
95.79 |
| Sep 25, 2018 |
95.85 |
| Sep 24, 2018 |
95.86 |
| Sep 21, 2018 |
95.84 |
| Sep 20, 2018 |
95.83 |
| Sep 19, 2018 |
95.78 |
| Sep 18, 2018 |
95.76 |
| Sep 17, 2018 |
95.78 |
| Sep 14, 2018 |
95.79 |
| Sep 13, 2018 |
95.79 |
| Sep 12, 2018 |
95.81 |
| Sep 11, 2018 |
95.88 |
| Sep 10, 2018 |
95.96 |
| Sep 7, 2018 |
96.08 |
| Sep 6, 2018 |
96.19 |
| Sep 5, 2018 |
96.29 |
| Sep 4, 2018 |
96.37 |
| Aug 31, 2018 |
96.47 |
| Aug 30, 2018 |
96.54 |
| Aug 29, 2018 |
96.61 |
| Aug 28, 2018 |
96.64 |
| Aug 27, 2018 |
96.66 |
| Aug 24, 2018 |
96.71 |
| Aug 23, 2018 |
96.78 |
| Aug 22, 2018 |
96.83 |
| Aug 21, 2018 |
96.87 |
| Aug 20, 2018 |
96.94 |
| Aug 17, 2018 |
97.02 |
| Aug 16, 2018 |
97.12 |
| Aug 15, 2018 |
97.25 |
| Aug 14, 2018 |
97.35 |
| Aug 13, 2018 |
97.48 |
| Aug 10, 2018 |
97.62 |
| Aug 9, 2018 |
97.78 |
| Aug 8, 2018 |
97.93 |
| Aug 7, 2018 |
98.09 |
| Aug 6, 2018 |
98.24 |
| Aug 3, 2018 |
98.41 |
| Aug 2, 2018 |
98.57 |
| Aug 1, 2018 |
98.77 |
| Jul 31, 2018 |
98.95 |
| Jul 30, 2018 |
99.12 |
| Jul 27, 2018 |
99.29 |
| Jul 26, 2018 |
99.46 |
| Jul 25, 2018 |
99.62 |
| Jul 24, 2018 |
99.76 |
| Jul 23, 2018 |
99.89 |
| Jul 20, 2018 |
100.01 |
| Jul 19, 2018 |
100.15 |
| Jul 18, 2018 |
100.23 |
| Jul 17, 2018 |
100.29 |
| Jul 16, 2018 |
100.34 |
| Jul 13, 2018 |
100.41 |
| Jul 12, 2018 |
100.47 |
| Jul 11, 2018 |
100.52 |
| Jul 10, 2018 |
100.57 |
| Jul 9, 2018 |
100.60 |
| Jul 6, 2018 |
100.64 |
| Jul 5, 2018 |
100.68 |
| Jul 3, 2018 |
100.71 |
| Jul 2, 2018 |
100.74 |
| Jun 29, 2018 |
100.78 |
| Jun 28, 2018 |
100.86 |
| Jun 27, 2018 |
100.84 |
| Jun 26, 2018 |
100.87 |
| Jun 25, 2018 |
100.93 |
| Jun 22, 2018 |
100.93 |
| Jun 21, 2018 |
100.91 |
| Jun 20, 2018 |
100.89 |
| Jun 19, 2018 |
100.87 |
| Jun 18, 2018 |
100.82 |
| Jun 15, 2018 |
100.78 |
| Jun 14, 2018 |
100.75 |
| Jun 13, 2018 |
100.72 |
| Jun 12, 2018 |
100.71 |
| Jun 11, 2018 |
100.72 |
| Jun 8, 2018 |
100.75 |
| Jun 7, 2018 |
100.75 |
| Jun 6, 2018 |
100.73 |
| Jun 5, 2018 |
100.73 |
| Jun 4, 2018 |
100.72 |
| Jun 1, 2018 |
100.72 |
| May 31, 2018 |
100.73 |
| May 30, 2018 |
100.75 |
| May 29, 2018 |
100.76 |
| May 25, 2018 |
100.77 |
| May 24, 2018 |
100.75 |
| May 23, 2018 |
100.70 |
| May 22, 2018 |
100.67 |
| May 21, 2018 |
100.62 |
| May 18, 2018 |
100.59 |
| May 17, 2018 |
100.57 |
| May 16, 2018 |
100.55 |
| May 15, 2018 |
100.54 |
| May 14, 2018 |
100.52 |
| May 11, 2018 |
100.48 |
| May 10, 2018 |
100.46 |
| May 9, 2018 |
100.43 |
| May 8, 2018 |
100.43 |
| May 7, 2018 |
100.43 |
| May 4, 2018 |
100.45 |
| May 3, 2018 |
100.45 |
| May 2, 2018 |
100.49 |
| May 1, 2018 |
100.54 |
| Apr 30, 2018 |
100.61 |
| Apr 27, 2018 |
100.73 |
| Apr 26, 2018 |
100.88 |
| Apr 25, 2018 |
101.04 |
| Apr 24, 2018 |
101.22 |
| Apr 23, 2018 |
101.41 |
| Apr 20, 2018 |
101.60 |
| Apr 19, 2018 |
101.79 |
| Apr 18, 2018 |
101.93 |
| Apr 17, 2018 |
102.05 |
| Apr 16, 2018 |
102.15 |
| Apr 13, 2018 |
102.27 |
| Apr 12, 2018 |
102.39 |
| Apr 11, 2018 |
102.48 |
| Apr 10, 2018 |
102.61 |
| Apr 9, 2018 |
102.73 |
| Apr 6, 2018 |
102.87 |
| Apr 5, 2018 |
103.03 |
| Apr 4, 2018 |
103.17 |
| Apr 3, 2018 |
103.29 |
| Apr 2, 2018 |
103.47 |
| Mar 29, 2018 |
103.64 |
| Mar 28, 2018 |
103.76 |
| Mar 27, 2018 |
103.88 |
| Mar 26, 2018 |
104.00 |
| Mar 23, 2018 |
104.07 |
| Mar 22, 2018 |
104.14 |
| Mar 21, 2018 |
104.14 |
| Mar 20, 2018 |
104.10 |
| Mar 19, 2018 |
104.06 |
| Mar 16, 2018 |
104.02 |
| Mar 15, 2018 |
103.96 |
| Mar 14, 2018 |
103.88 |
| Mar 13, 2018 |
103.84 |
| Mar 12, 2018 |
103.79 |
| Mar 9, 2018 |
103.71 |
| Mar 8, 2018 |
103.64 |
| Mar 7, 2018 |
103.58 |
| Mar 6, 2018 |
103.52 |
| Mar 5, 2018 |
103.44 |
| Mar 2, 2018 |
103.37 |
| Mar 1, 2018 |
103.33 |
| Feb 28, 2018 |
103.30 |
| Feb 27, 2018 |
103.25 |
| Feb 26, 2018 |
103.17 |
| Feb 23, 2018 |
103.09 |
| Feb 22, 2018 |
103.02 |
| Feb 21, 2018 |
102.96 |
| Feb 20, 2018 |
102.92 |
| Feb 16, 2018 |
102.85 |
| Feb 15, 2018 |
102.80 |
| Feb 14, 2018 |
102.79 |
| Feb 13, 2018 |
102.77 |
| Feb 12, 2018 |
102.76 |
| Feb 9, 2018 |
102.80 |
| Feb 8, 2018 |
102.85 |
| Feb 7, 2018 |
102.96 |
| Feb 6, 2018 |
103.01 |
| Feb 5, 2018 |
103.04 |
| Feb 2, 2018 |
103.16 |
| Feb 1, 2018 |
103.24 |
| Jan 31, 2018 |
103.26 |
| Jan 30, 2018 |
103.35 |
| Jan 29, 2018 |
103.44 |
| Jan 26, 2018 |
103.54 |
| Jan 25, 2018 |
103.62 |
| Jan 24, 2018 |
103.72 |
| Jan 23, 2018 |
103.79 |
| Jan 22, 2018 |
103.81 |
| Jan 19, 2018 |
103.83 |
| Jan 18, 2018 |
103.86 |
| Jan 17, 2018 |
103.86 |
| Jan 16, 2018 |
103.87 |
| Jan 12, 2018 |
103.90 |
| Jan 11, 2018 |
103.90 |
| Jan 10, 2018 |
103.92 |
| Jan 9, 2018 |
103.95 |
| Jan 8, 2018 |
104.01 |
| Jan 5, 2018 |
104.05 |
| Jan 4, 2018 |
104.09 |
| Jan 3, 2018 |
104.12 |
| Jan 2, 2018 |
104.14 |
| Dec 29, 2017 |
104.20 |
| Dec 28, 2017 |
104.30 |
| Dec 27, 2017 |
104.38 |
| Dec 26, 2017 |
104.44 |
| Dec 22, 2017 |
104.51 |
| Dec 21, 2017 |
104.58 |
| Dec 20, 2017 |
104.65 |
| Dec 19, 2017 |
104.72 |
| Dec 18, 2017 |
104.83 |
| Dec 15, 2017 |
104.94 |
| Dec 14, 2017 |
105.06 |
| Dec 13, 2017 |
105.19 |
| Dec 12, 2017 |
105.29 |
| Dec 11, 2017 |
105.40 |
| Dec 8, 2017 |
105.50 |
| Dec 7, 2017 |
105.60 |
| Dec 6, 2017 |
105.67 |
| Dec 5, 2017 |
105.74 |
| Dec 4, 2017 |
105.80 |
| Dec 1, 2017 |
105.84 |
| Nov 30, 2017 |
105.84 |
| Nov 29, 2017 |
105.80 |
| Nov 28, 2017 |
105.75 |
| Nov 27, 2017 |
105.67 |
| Nov 24, 2017 |
105.57 |
| Nov 22, 2017 |
105.45 |
| Nov 21, 2017 |
105.32 |
| Nov 20, 2017 |
105.18 |
| Nov 17, 2017 |
105.04 |
| Nov 16, 2017 |
104.92 |
| Nov 15, 2017 |
104.80 |
| Nov 14, 2017 |
104.73 |
| Nov 13, 2017 |
104.66 |
| Nov 10, 2017 |
104.59 |
| Nov 9, 2017 |
104.52 |
| Nov 8, 2017 |
104.42 |
| Nov 7, 2017 |
104.33 |
| Nov 6, 2017 |
104.24 |
| Nov 3, 2017 |
104.10 |
| Nov 2, 2017 |
103.99 |
| Nov 1, 2017 |
103.92 |
| Oct 31, 2017 |
103.85 |
| Oct 30, 2017 |
103.78 |
| Oct 27, 2017 |
103.77 |
| Oct 26, 2017 |
103.78 |
| Oct 25, 2017 |
103.81 |
| Oct 24, 2017 |
103.84 |
| Oct 23, 2017 |
103.87 |
| Oct 20, 2017 |
103.90 |
| Oct 19, 2017 |
103.92 |
| Oct 18, 2017 |
103.95 |
| Oct 17, 2017 |
103.93 |
| Oct 16, 2017 |
103.92 |
| Oct 13, 2017 |
103.90 |
| Oct 12, 2017 |
103.89 |
| Oct 11, 2017 |
103.89 |
| Oct 10, 2017 |
103.87 |
| Oct 9, 2017 |
103.86 |
| Oct 6, 2017 |
103.82 |
| Oct 5, 2017 |
103.82 |
| Oct 4, 2017 |
103.82 |
| Oct 3, 2017 |
103.82 |
| Oct 2, 2017 |
103.82 |
| Sep 29, 2017 |
103.82 |
| Sep 28, 2017 |
103.82 |
| Sep 27, 2017 |
103.82 |
| Sep 26, 2017 |
103.81 |
| Sep 25, 2017 |
103.83 |
| Sep 22, 2017 |
103.85 |
| Sep 21, 2017 |
103.82 |
| Sep 20, 2017 |
103.80 |
| Sep 19, 2017 |
103.76 |
| Sep 18, 2017 |
103.73 |
| Sep 15, 2017 |
103.68 |
| Sep 14, 2017 |
103.63 |
| Sep 13, 2017 |
103.59 |
| Sep 12, 2017 |
103.54 |
| Sep 11, 2017 |
103.49 |
| Sep 8, 2017 |
103.41 |
| Sep 7, 2017 |
103.35 |
| Sep 6, 2017 |
103.28 |
| Sep 5, 2017 |
103.19 |
| Sep 1, 2017 |
103.10 |
| Aug 31, 2017 |
103.04 |
| Aug 30, 2017 |
103.00 |
| Aug 29, 2017 |
102.98 |
| Aug 28, 2017 |
102.96 |
| Aug 25, 2017 |
102.94 |
| Aug 24, 2017 |
102.92 |
| Aug 23, 2017 |
102.87 |
| Aug 22, 2017 |
102.82 |
| Aug 21, 2017 |
102.77 |
| Aug 18, 2017 |
102.74 |
| Aug 17, 2017 |
102.69 |
| Aug 16, 2017 |
102.64 |
| Aug 15, 2017 |
102.56 |
| Aug 14, 2017 |
102.46 |
| Aug 11, 2017 |
102.38 |
| Aug 10, 2017 |
102.30 |
| Aug 9, 2017 |
102.27 |
| Aug 8, 2017 |
102.20 |
| Aug 7, 2017 |
102.13 |
| Aug 4, 2017 |
102.08 |
| Aug 3, 2017 |
102.04 |
| Aug 2, 2017 |
102.01 |
| Aug 1, 2017 |
101.95 |
| Jul 31, 2017 |
101.88 |
| Jul 28, 2017 |
101.80 |
| Jul 27, 2017 |
101.69 |
| Jul 26, 2017 |
101.57 |
| Jul 25, 2017 |
101.45 |
| Jul 24, 2017 |
101.33 |
| Jul 21, 2017 |
101.24 |
| Jul 20, 2017 |
101.12 |
| Jul 19, 2017 |
101.00 |
| Jul 18, 2017 |
100.89 |
| Jul 17, 2017 |
100.80 |
| Jul 14, 2017 |
100.74 |
| Jul 13, 2017 |
100.66 |
| Jul 12, 2017 |
100.60 |
| Jul 11, 2017 |
100.51 |
| Jul 10, 2017 |
100.42 |
| Jul 7, 2017 |
100.34 |
| Jul 6, 2017 |
100.27 |
| Jul 5, 2017 |
100.21 |
| Jul 3, 2017 |
100.16 |
| Jun 30, 2017 |
100.12 |
| Jun 29, 2017 |
100.08 |
| Jun 28, 2017 |
100.03 |
| Jun 27, 2017 |
99.97 |
| Jun 26, 2017 |
99.90 |
| Jun 23, 2017 |
99.80 |
| Jun 22, 2017 |
99.68 |
| Jun 21, 2017 |
99.57 |
| Jun 20, 2017 |
99.46 |
| Jun 19, 2017 |
99.35 |
| Jun 16, 2017 |
99.23 |
| Jun 15, 2017 |
99.14 |
| Jun 14, 2017 |
99.01 |
| Jun 13, 2017 |
98.88 |
| Jun 12, 2017 |
98.61 |
| Jun 9, 2017 |
98.37 |
| Jun 8, 2017 |
98.07 |
| Jun 7, 2017 |
97.74 |
| Jun 6, 2017 |
97.41 |
| Jun 5, 2017 |
97.12 |
| Jun 2, 2017 |
96.81 |
| Jun 1, 2017 |
96.48 |
| May 31, 2017 |
96.15 |
| May 30, 2017 |
95.84 |
| May 26, 2017 |
95.52 |
| May 25, 2017 |
95.21 |
| May 24, 2017 |
94.90 |
| May 23, 2017 |
94.61 |
| May 22, 2017 |
94.33 |
| May 19, 2017 |
94.06 |
| May 18, 2017 |
93.81 |
| May 17, 2017 |
93.56 |
| May 16, 2017 |
93.32 |
| May 15, 2017 |
93.03 |
| May 12, 2017 |
92.77 |
| May 11, 2017 |
92.51 |
| May 10, 2017 |
92.26 |
| May 9, 2017 |
91.98 |
| May 8, 2017 |
91.73 |
| May 5, 2017 |
91.49 |
| May 4, 2017 |
91.24 |
| May 3, 2017 |
91.03 |
| May 2, 2017 |
90.79 |
| May 1, 2017 |
90.54 |
| Apr 28, 2017 |
90.29 |
| Apr 27, 2017 |
90.03 |
| Apr 26, 2017 |
89.70 |
| Apr 25, 2017 |
89.44 |
| Apr 24, 2017 |
89.17 |
| Apr 21, 2017 |
88.91 |
| Apr 20, 2017 |
88.66 |
| Apr 19, 2017 |
88.43 |
| Apr 18, 2017 |
88.23 |
| Apr 17, 2017 |
88.03 |
| Apr 13, 2017 |
87.82 |
| Apr 12, 2017 |
87.63 |
| Apr 11, 2017 |
87.41 |
| Apr 10, 2017 |
87.17 |
| Apr 7, 2017 |
86.90 |
| Apr 6, 2017 |
86.62 |
| Apr 5, 2017 |
86.39 |
| Apr 4, 2017 |
86.18 |
| Apr 3, 2017 |
85.96 |
| Mar 31, 2017 |
85.75 |
| Mar 30, 2017 |
85.52 |
| Mar 29, 2017 |
85.29 |
| Mar 28, 2017 |
85.07 |
| Mar 27, 2017 |
84.84 |
| Mar 24, 2017 |
84.64 |
| Mar 23, 2017 |
84.43 |
| Mar 22, 2017 |
84.23 |
| Mar 21, 2017 |
84.04 |
| Mar 20, 2017 |
83.87 |
| Mar 17, 2017 |
83.67 |
| Mar 16, 2017 |
83.47 |
| Mar 15, 2017 |
83.26 |
| Mar 14, 2017 |
83.05 |
| Mar 13, 2017 |
82.84 |
| Mar 10, 2017 |
82.62 |
| Mar 9, 2017 |
82.41 |
| Mar 8, 2017 |
82.22 |
| Mar 7, 2017 |
82.04 |
| Mar 6, 2017 |
81.88 |
| Mar 3, 2017 |
81.73 |
| Mar 2, 2017 |
81.57 |
| Mar 1, 2017 |
81.42 |
| Feb 28, 2017 |
81.23 |
| Feb 27, 2017 |
81.05 |
| Feb 24, 2017 |
80.84 |
| Feb 23, 2017 |
80.66 |
| Feb 22, 2017 |
80.44 |
| Feb 21, 2017 |
80.21 |
| Feb 17, 2017 |
79.99 |
| Feb 16, 2017 |
79.75 |
| Feb 15, 2017 |
79.57 |
| Feb 14, 2017 |
79.42 |
| Feb 13, 2017 |
79.27 |
| Feb 10, 2017 |
79.10 |
| Feb 9, 2017 |
78.94 |
| Feb 8, 2017 |
78.78 |
| Feb 7, 2017 |
78.63 |
| Feb 6, 2017 |
78.44 |
| Feb 3, 2017 |
78.22 |
| Feb 2, 2017 |
77.98 |
| Feb 1, 2017 |
77.74 |
| Jan 31, 2017 |
77.54 |
| Jan 30, 2017 |
77.34 |
| Jan 27, 2017 |
77.14 |
| Jan 26, 2017 |
76.97 |
| Jan 25, 2017 |
76.81 |
| Jan 24, 2017 |
76.64 |
| Jan 23, 2017 |
76.46 |
| Jan 20, 2017 |
76.31 |
| Jan 19, 2017 |
76.17 |
| Jan 18, 2017 |
76.13 |
| Jan 17, 2017 |
76.07 |
| Jan 13, 2017 |
76.04 |
| Jan 12, 2017 |
75.98 |
| Jan 11, 2017 |
75.93 |
| Jan 10, 2017 |
75.87 |
| Jan 9, 2017 |
75.80 |
| Jan 6, 2017 |
75.74 |
| Jan 5, 2017 |
75.68 |
| Jan 4, 2017 |
75.61 |
| Jan 3, 2017 |
75.54 |
| Dec 30, 2016 |
75.45 |
| Dec 29, 2016 |
75.37 |
| Dec 28, 2016 |
75.27 |
| Dec 27, 2016 |
75.16 |
| Dec 23, 2016 |
75.03 |
| Dec 22, 2016 |
74.89 |
| Dec 21, 2016 |
74.76 |
| Dec 20, 2016 |
74.65 |
| Dec 19, 2016 |
74.55 |
| Dec 16, 2016 |
74.44 |
| Dec 15, 2016 |
74.33 |
| Dec 14, 2016 |
74.22 |
| Dec 13, 2016 |
74.12 |
| Dec 12, 2016 |
74.00 |
| Dec 9, 2016 |
73.94 |
| Dec 8, 2016 |
73.87 |
| Dec 7, 2016 |
73.76 |
| Dec 6, 2016 |
73.67 |
| Dec 5, 2016 |
73.58 |
| Dec 2, 2016 |
73.51 |
| Dec 1, 2016 |
73.43 |
| Nov 30, 2016 |
73.37 |
| Nov 29, 2016 |
73.25 |
| Nov 28, 2016 |
73.10 |
| Nov 25, 2016 |
72.94 |
| Nov 23, 2016 |
72.76 |
| Nov 22, 2016 |
72.57 |
| Nov 21, 2016 |
72.40 |
| Nov 18, 2016 |
72.24 |
| Nov 17, 2016 |
72.08 |
| Nov 16, 2016 |
71.90 |
| Nov 15, 2016 |
71.72 |
| Nov 14, 2016 |
71.58 |
| Nov 11, 2016 |
71.51 |
| Nov 10, 2016 |
71.42 |
| Nov 9, 2016 |
71.31 |
| Nov 8, 2016 |
71.20 |
| Nov 7, 2016 |
71.06 |
| Nov 4, 2016 |
70.94 |
| Nov 3, 2016 |
70.84 |
| Nov 2, 2016 |
70.74 |
| Nov 1, 2016 |
70.64 |
| Oct 31, 2016 |
70.54 |
| Oct 28, 2016 |
70.45 |
| Oct 27, 2016 |
70.37 |
| Oct 26, 2016 |
70.29 |
| Oct 25, 2016 |
70.17 |
| Oct 24, 2016 |
70.06 |
| Oct 21, 2016 |
69.94 |
| Oct 20, 2016 |
69.84 |
| Oct 19, 2016 |
69.73 |
| Oct 18, 2016 |
69.61 |
| Oct 17, 2016 |
69.50 |
| Oct 14, 2016 |
69.39 |
| Oct 13, 2016 |
69.28 |
| Oct 12, 2016 |
69.17 |
| Oct 11, 2016 |
69.02 |
| Oct 10, 2016 |
68.86 |
| Oct 7, 2016 |
68.69 |
| Oct 6, 2016 |
68.52 |
| Oct 5, 2016 |
68.35 |
| Oct 4, 2016 |
68.18 |
| Oct 3, 2016 |
68.03 |
| Sep 30, 2016 |
67.93 |
| Sep 29, 2016 |
67.81 |
| Sep 28, 2016 |
67.73 |
| Sep 27, 2016 |
67.63 |
| Sep 26, 2016 |
67.54 |
| Sep 23, 2016 |
67.46 |
| Sep 22, 2016 |
67.38 |
| Sep 21, 2016 |
67.29 |
| Sep 20, 2016 |
67.19 |
| Sep 19, 2016 |
67.15 |
| Sep 16, 2016 |
67.11 |
| Sep 15, 2016 |
67.07 |
| Sep 14, 2016 |
67.00 |
| Sep 13, 2016 |
66.99 |
| Sep 12, 2016 |
67.02 |
| Sep 9, 2016 |
67.06 |
| Sep 8, 2016 |
67.12 |
| Sep 7, 2016 |
67.15 |
| Sep 6, 2016 |
67.18 |
| Sep 2, 2016 |
67.22 |
| Sep 1, 2016 |
67.24 |
| Aug 31, 2016 |
67.24 |
| Aug 30, 2016 |
67.25 |
| Aug 29, 2016 |
67.28 |
| Aug 26, 2016 |
67.30 |
| Aug 25, 2016 |
67.34 |
| Aug 24, 2016 |
67.36 |
| Aug 23, 2016 |
67.41 |
| Aug 22, 2016 |
67.45 |
| Aug 19, 2016 |
67.50 |
| Aug 18, 2016 |
67.56 |
| Aug 17, 2016 |
67.61 |
| Aug 16, 2016 |
67.67 |
| Aug 15, 2016 |
67.74 |
| Aug 12, 2016 |
67.81 |
| Aug 11, 2016 |
67.90 |
| Aug 10, 2016 |
68.00 |
| Aug 9, 2016 |
68.10 |
| Aug 8, 2016 |
68.18 |
| Aug 5, 2016 |
68.27 |
| Aug 4, 2016 |
68.35 |
| Aug 3, 2016 |
68.42 |
| Aug 2, 2016 |
68.51 |
| Aug 1, 2016 |
68.55 |
| Jul 29, 2016 |
68.60 |
| Jul 28, 2016 |
68.64 |
| Jul 27, 2016 |
68.71 |
| Jul 26, 2016 |
68.77 |
| Jul 25, 2016 |
68.81 |
| Jul 22, 2016 |
68.85 |
| Jul 21, 2016 |
68.91 |
| Jul 20, 2016 |
68.87 |
| Jul 19, 2016 |
68.82 |
| Jul 18, 2016 |
68.78 |
| Jul 15, 2016 |
68.73 |
| Jul 14, 2016 |
68.68 |
| Jul 13, 2016 |
68.65 |
| Jul 12, 2016 |
68.63 |
| Jul 11, 2016 |
68.59 |
| Jul 8, 2016 |
68.58 |
| Jul 7, 2016 |
68.57 |
| Jul 6, 2016 |
68.54 |
| Jul 5, 2016 |
68.50 |
| Jul 1, 2016 |
68.49 |
| Jun 30, 2016 |
68.44 |
| Jun 29, 2016 |
68.40 |
| Jun 28, 2016 |
68.40 |
| Jun 27, 2016 |
68.46 |
| Jun 24, 2016 |
68.54 |
| Jun 23, 2016 |
68.59 |
| Jun 22, 2016 |
68.61 |
| Jun 21, 2016 |
68.65 |
| Jun 20, 2016 |
68.64 |
| Jun 17, 2016 |
68.61 |
| Jun 16, 2016 |
68.62 |
| Jun 15, 2016 |
68.63 |
| Jun 14, 2016 |
68.65 |
| Jun 13, 2016 |
68.64 |
| Jun 10, 2016 |
68.60 |
| Jun 9, 2016 |
68.55 |
| Jun 8, 2016 |
68.48 |
| Jun 7, 2016 |
68.44 |
| Jun 6, 2016 |
68.37 |
| Jun 3, 2016 |
68.38 |
| Jun 2, 2016 |
68.37 |
| Jun 1, 2016 |
68.37 |
| May 31, 2016 |
68.37 |
| May 27, 2016 |
68.40 |
| May 26, 2016 |
68.46 |
| May 25, 2016 |
68.58 |
| May 24, 2016 |
68.69 |
| May 23, 2016 |
68.81 |
| May 20, 2016 |
68.96 |
| May 19, 2016 |
69.11 |
| May 18, 2016 |
69.27 |
| May 17, 2016 |
69.43 |
| May 16, 2016 |
69.59 |
| May 13, 2016 |
69.75 |
| May 12, 2016 |
69.91 |
| May 11, 2016 |
70.07 |
| May 10, 2016 |
70.21 |
| May 9, 2016 |
70.34 |
| May 6, 2016 |
70.48 |
| May 5, 2016 |
70.64 |
| May 4, 2016 |
70.85 |
| May 3, 2016 |
71.04 |
| May 2, 2016 |
71.24 |
| Apr 29, 2016 |
71.44 |
| Apr 28, 2016 |
71.65 |
| Apr 27, 2016 |
71.77 |
| Apr 26, 2016 |
71.89 |
| Apr 25, 2016 |
72.01 |
| Apr 22, 2016 |
72.13 |
| Apr 21, 2016 |
72.24 |
| Apr 20, 2016 |
72.32 |
| Apr 19, 2016 |
72.39 |
| Apr 18, 2016 |
72.45 |
| Apr 15, 2016 |
72.49 |
| Apr 14, 2016 |
72.52 |
| Apr 13, 2016 |
72.55 |
| Apr 12, 2016 |
72.55 |
| Apr 11, 2016 |
72.56 |
| Apr 8, 2016 |
72.55 |
| Apr 7, 2016 |
72.53 |
| Apr 6, 2016 |
72.55 |
| Apr 5, 2016 |
72.57 |
| Apr 4, 2016 |
72.65 |
| Apr 1, 2016 |
72.73 |
| Mar 31, 2016 |
72.76 |
| Mar 30, 2016 |
72.78 |
| Mar 29, 2016 |
72.79 |
| Mar 28, 2016 |
72.82 |
| Mar 24, 2016 |
72.82 |
| Mar 23, 2016 |
72.81 |
| Mar 22, 2016 |
72.82 |
| Mar 21, 2016 |
72.81 |
| Mar 18, 2016 |
72.82 |
| Mar 17, 2016 |
72.87 |
| Mar 16, 2016 |
72.94 |
| Mar 15, 2016 |
72.97 |
| Mar 14, 2016 |
73.02 |
| Mar 11, 2016 |
73.07 |
| Mar 10, 2016 |
73.13 |
| Mar 9, 2016 |
73.24 |
| Mar 8, 2016 |
73.31 |
| Mar 7, 2016 |
73.38 |
| Mar 4, 2016 |
73.45 |
| Mar 3, 2016 |
73.51 |
| Mar 2, 2016 |
73.61 |
| Mar 1, 2016 |
73.75 |
| Feb 29, 2016 |
73.86 |
| Feb 26, 2016 |
74.01 |
| Feb 25, 2016 |
74.20 |
| Feb 24, 2016 |
74.39 |
| Feb 23, 2016 |
74.59 |
| Feb 22, 2016 |
74.80 |
| Feb 19, 2016 |
74.98 |
| Feb 18, 2016 |
75.23 |
| Feb 17, 2016 |
75.47 |
| Feb 16, 2016 |
75.71 |
| Feb 12, 2016 |
75.97 |
| Feb 11, 2016 |
76.28 |
| Feb 10, 2016 |
76.62 |
| Feb 9, 2016 |
76.95 |
| Feb 8, 2016 |
77.29 |
| Feb 5, 2016 |
77.62 |
| Feb 4, 2016 |
77.89 |
| Feb 3, 2016 |
78.11 |
| Feb 2, 2016 |
78.33 |
| Feb 1, 2016 |
78.53 |
| Jan 29, 2016 |
78.71 |
| Jan 28, 2016 |
78.85 |
| Jan 27, 2016 |
79.06 |
| Jan 26, 2016 |
79.30 |
| Jan 25, 2016 |
79.47 |
| Jan 22, 2016 |
79.69 |
| Jan 21, 2016 |
79.90 |
| Jan 20, 2016 |
80.17 |
| Jan 19, 2016 |
80.41 |
| Jan 15, 2016 |
80.61 |
| Jan 14, 2016 |
80.81 |
| Jan 13, 2016 |
80.96 |
| Jan 12, 2016 |
81.16 |
| Jan 11, 2016 |
81.37 |
| Jan 8, 2016 |
81.56 |
| Jan 7, 2016 |
81.80 |
| Jan 6, 2016 |
82.02 |
| Jan 5, 2016 |
82.23 |
| Jan 4, 2016 |
82.39 |
| Dec 31, 2015 |
82.50 |
| Dec 30, 2015 |
82.65 |
| Dec 29, 2015 |
82.74 |
| Dec 28, 2015 |
82.79 |
| Dec 24, 2015 |
82.89 |
| Dec 23, 2015 |
82.98 |
| Dec 22, 2015 |
83.12 |
| Dec 21, 2015 |
83.29 |
| Dec 18, 2015 |
83.48 |
| Dec 17, 2015 |
83.66 |
| Dec 16, 2015 |
83.84 |
| Dec 15, 2015 |
83.99 |
| Dec 14, 2015 |
84.19 |
| Dec 11, 2015 |
84.43 |
| Dec 10, 2015 |
84.62 |
| Dec 9, 2015 |
84.81 |
| Dec 8, 2015 |
84.99 |
| Dec 7, 2015 |
85.15 |
| Dec 4, 2015 |
85.31 |
| Dec 3, 2015 |
85.44 |
| Dec 2, 2015 |
85.62 |
| Dec 1, 2015 |
85.78 |
| Nov 30, 2015 |
85.94 |
| Nov 27, 2015 |
86.06 |
| Nov 25, 2015 |
86.20 |
| Nov 24, 2015 |
86.40 |
| Nov 23, 2015 |
86.62 |
| Nov 20, 2015 |
86.89 |
| Nov 19, 2015 |
87.14 |
| Nov 18, 2015 |
87.41 |
| Nov 17, 2015 |
87.62 |
| Nov 16, 2015 |
87.92 |
| Nov 13, 2015 |
88.27 |
| Nov 12, 2015 |
88.60 |
| Nov 11, 2015 |
88.95 |
| Nov 10, 2015 |
89.26 |
| Nov 9, 2015 |
89.56 |
| Nov 6, 2015 |
89.81 |
| Nov 5, 2015 |
90.02 |
| Nov 4, 2015 |
90.28 |
| Nov 3, 2015 |
90.54 |
| Nov 2, 2015 |
90.80 |
| Oct 30, 2015 |
91.06 |
| Oct 29, 2015 |
91.34 |
| Oct 28, 2015 |
91.62 |
| Oct 27, 2015 |
91.87 |
| Oct 26, 2015 |
92.16 |
| Oct 23, 2015 |
92.44 |
| Oct 22, 2015 |
92.67 |
| Oct 21, 2015 |
92.93 |
| Oct 20, 2015 |
93.25 |
| Oct 19, 2015 |
93.56 |
| Oct 16, 2015 |
93.86 |
| Oct 15, 2015 |
94.15 |
| Oct 14, 2015 |
94.38 |
| Oct 13, 2015 |
94.65 |
| Oct 12, 2015 |
94.92 |
| Oct 9, 2015 |
95.16 |
| Oct 8, 2015 |
95.40 |
| Oct 7, 2015 |
95.64 |
| Oct 6, 2015 |
95.78 |
| Oct 5, 2015 |
95.96 |
| Oct 2, 2015 |
96.10 |
| Oct 1, 2015 |
96.23 |
| Sep 30, 2015 |
96.37 |
| Sep 29, 2015 |
96.50 |
| Sep 28, 2015 |
96.65 |
| Sep 25, 2015 |
96.77 |
| Sep 24, 2015 |
96.83 |
| Sep 23, 2015 |
96.96 |
| Sep 22, 2015 |
97.06 |
| Sep 21, 2015 |
97.12 |
| Sep 18, 2015 |
97.16 |
| Sep 17, 2015 |
97.21 |
| Sep 16, 2015 |
97.25 |
| Sep 15, 2015 |
97.27 |
| Sep 14, 2015 |
97.31 |
| Sep 11, 2015 |
97.39 |
| Sep 10, 2015 |
97.46 |
| Sep 9, 2015 |
97.53 |
| Sep 8, 2015 |
97.61 |
| Sep 4, 2015 |
97.68 |
| Sep 3, 2015 |
97.81 |
| Sep 2, 2015 |
97.92 |
| Sep 1, 2015 |
98.04 |
| Aug 31, 2015 |
98.21 |
| Aug 28, 2015 |
98.34 |
| Aug 27, 2015 |
98.42 |
| Aug 26, 2015 |
98.49 |
| Aug 25, 2015 |
98.59 |
| Aug 24, 2015 |
98.75 |
| Aug 21, 2015 |
98.91 |
| Aug 20, 2015 |
99.10 |
| Aug 19, 2015 |
99.28 |
| Aug 18, 2015 |
99.40 |
| Aug 17, 2015 |
99.47 |
| Aug 14, 2015 |
99.52 |
| Aug 13, 2015 |
99.64 |
| Aug 12, 2015 |
99.76 |
| Aug 11, 2015 |
99.88 |
| Aug 10, 2015 |
99.99 |
| Aug 7, 2015 |
100.05 |
| Aug 6, 2015 |
100.14 |
| Aug 5, 2015 |
100.25 |
| Aug 4, 2015 |
100.29 |
| Aug 3, 2015 |
100.33 |
| Jul 31, 2015 |
100.32 |
| Jul 30, 2015 |
100.28 |
| Jul 29, 2015 |
100.23 |
| Jul 28, 2015 |
100.19 |
| Jul 27, 2015 |
100.14 |
| Jul 24, 2015 |
100.11 |
| Jul 23, 2015 |
100.02 |
| Jul 22, 2015 |
99.90 |
| Jul 21, 2015 |
99.78 |
| Jul 20, 2015 |
99.63 |
| Jul 17, 2015 |
99.47 |
| Jul 16, 2015 |
99.33 |
| Jul 15, 2015 |
99.16 |
| Jul 14, 2015 |
99.00 |
| Jul 13, 2015 |
98.81 |
| Jul 10, 2015 |
98.63 |
| Jul 9, 2015 |
98.45 |
| Jul 8, 2015 |
98.33 |
| Jul 7, 2015 |
98.20 |
| Jul 6, 2015 |
98.01 |
| Jul 2, 2015 |
97.81 |
| Jul 1, 2015 |
97.55 |
| Jun 30, 2015 |
97.33 |
| Jun 29, 2015 |
97.10 |
| Jun 26, 2015 |
96.90 |
| Jun 25, 2015 |
96.66 |
| Jun 24, 2015 |
96.38 |
| Jun 23, 2015 |
96.13 |
| Jun 22, 2015 |
95.87 |
| Jun 19, 2015 |
95.57 |
| Jun 18, 2015 |
95.29 |
| Jun 17, 2015 |
95.01 |
| Jun 16, 2015 |
94.76 |
| Jun 15, 2015 |
94.49 |
| Jun 12, 2015 |
94.20 |
| Jun 11, 2015 |
93.90 |
| Jun 10, 2015 |
93.59 |
| Jun 9, 2015 |
93.24 |
| Jun 8, 2015 |
92.94 |
| Jun 5, 2015 |
92.64 |
| Jun 4, 2015 |
92.31 |
| Jun 3, 2015 |
91.99 |
| Jun 2, 2015 |
91.68 |
| Jun 1, 2015 |
91.31 |
| May 29, 2015 |
90.91 |
| May 28, 2015 |
90.54 |
| May 27, 2015 |
90.20 |
| May 26, 2015 |
89.84 |
| May 22, 2015 |
89.53 |
| May 21, 2015 |
89.21 |
| May 20, 2015 |
88.92 |
| May 19, 2015 |
88.63 |
| May 18, 2015 |
88.32 |
| May 15, 2015 |
88.03 |
| May 14, 2015 |
87.79 |
| May 13, 2015 |
87.53 |
| May 12, 2015 |
87.27 |
| May 11, 2015 |
86.99 |
| May 8, 2015 |
86.70 |
| May 7, 2015 |
86.42 |
| May 6, 2015 |
86.15 |
| May 5, 2015 |
85.89 |
| May 4, 2015 |
85.63 |
| May 1, 2015 |
85.33 |
| Apr 30, 2015 |
85.05 |
| Apr 29, 2015 |
84.83 |
| Apr 28, 2015 |
84.56 |
| Apr 27, 2015 |
84.27 |
| Apr 24, 2015 |
83.98 |
| Apr 23, 2015 |
83.72 |
| Apr 22, 2015 |
83.44 |
| Apr 21, 2015 |
83.13 |
| Apr 20, 2015 |
82.83 |
| Apr 17, 2015 |
82.53 |
| Apr 16, 2015 |
82.23 |
| Apr 15, 2015 |
81.91 |
| Apr 14, 2015 |
81.59 |
| Apr 13, 2015 |
81.26 |
| Apr 10, 2015 |
80.90 |
| Apr 9, 2015 |
80.51 |
| Apr 8, 2015 |
80.12 |
| Apr 7, 2015 |
79.75 |
| Apr 6, 2015 |
79.40 |
| Apr 2, 2015 |
79.04 |
| Apr 1, 2015 |
78.70 |
| Mar 31, 2015 |
78.34 |
| Mar 30, 2015 |
77.96 |
| Mar 27, 2015 |
77.56 |
| Mar 26, 2015 |
77.15 |
| Mar 25, 2015 |
76.78 |
| Mar 24, 2015 |
76.40 |
| Mar 23, 2015 |
75.94 |
| Mar 20, 2015 |
75.48 |
| Mar 19, 2015 |
75.01 |
| Mar 18, 2015 |
74.56 |
| Mar 17, 2015 |
74.13 |
| Mar 16, 2015 |
73.70 |
| Mar 13, 2015 |
73.25 |
| Mar 12, 2015 |
72.83 |
| Mar 11, 2015 |
72.42 |
| Mar 10, 2015 |
72.00 |
| Mar 9, 2015 |
71.57 |
| Mar 6, 2015 |
71.10 |
| Mar 5, 2015 |
70.67 |
| Mar 4, 2015 |
70.27 |
| Mar 3, 2015 |
69.92 |
| Mar 2, 2015 |
69.55 |
| Feb 27, 2015 |
69.18 |
| Feb 26, 2015 |
68.86 |
| Feb 25, 2015 |
68.51 |
| Feb 24, 2015 |
68.16 |
| Feb 23, 2015 |
67.86 |
| Feb 20, 2015 |
67.59 |
| Feb 19, 2015 |
67.33 |
| Feb 18, 2015 |
67.07 |
| Feb 17, 2015 |
66.84 |
| Feb 13, 2015 |
66.58 |
| Feb 12, 2015 |
66.33 |
| Feb 11, 2015 |
66.08 |
| Feb 10, 2015 |
65.83 |
| Feb 9, 2015 |
65.58 |
| Feb 6, 2015 |
65.34 |
| Feb 5, 2015 |
65.07 |
| Feb 4, 2015 |
64.80 |
| Feb 3, 2015 |
64.54 |
| Feb 2, 2015 |
64.28 |
| Jan 30, 2015 |
64.01 |
| Jan 29, 2015 |
63.75 |
| Jan 28, 2015 |
63.47 |
| Jan 27, 2015 |
63.20 |
| Jan 26, 2015 |
62.94 |
| Jan 23, 2015 |
62.68 |
| Jan 22, 2015 |
62.44 |
| Jan 21, 2015 |
62.20 |
| Jan 20, 2015 |
61.97 |
| Jan 16, 2015 |
61.77 |
| Jan 15, 2015 |
61.57 |
| Jan 14, 2015 |
61.41 |
| Jan 13, 2015 |
61.25 |
| Jan 12, 2015 |
61.08 |
| Jan 9, 2015 |
60.91 |
| Jan 8, 2015 |
60.71 |
| Jan 7, 2015 |
60.51 |
| Jan 6, 2015 |
60.34 |
| Jan 5, 2015 |
60.18 |
| Jan 2, 2015 |
59.98 |
| Dec 31, 2014 |
59.77 |
| Dec 30, 2014 |
59.56 |
| Dec 29, 2014 |
59.34 |
| Dec 26, 2014 |
59.13 |
| Dec 24, 2014 |
58.90 |
| Dec 23, 2014 |
58.68 |
| Dec 22, 2014 |
58.47 |
| Dec 19, 2014 |
58.23 |
| Dec 18, 2014 |
58.03 |
| Dec 17, 2014 |
57.82 |
| Dec 16, 2014 |
57.63 |
| Dec 15, 2014 |
57.46 |
| Dec 12, 2014 |
57.30 |
| Dec 11, 2014 |
57.15 |
| Dec 10, 2014 |
56.99 |
| Dec 9, 2014 |
56.85 |
| Dec 8, 2014 |
56.68 |
| Dec 5, 2014 |
56.45 |
| Dec 4, 2014 |
56.23 |
| Dec 3, 2014 |
56.01 |
| Dec 2, 2014 |
55.81 |
| Dec 1, 2014 |
55.63 |
| Nov 28, 2014 |
55.44 |
| Nov 26, 2014 |
55.24 |
| Nov 25, 2014 |
55.03 |
| Nov 24, 2014 |
54.85 |
| Nov 21, 2014 |
54.68 |
| Nov 20, 2014 |
54.51 |
| Nov 19, 2014 |
54.34 |
| Nov 18, 2014 |
54.17 |
| Nov 17, 2014 |
53.99 |
| Nov 14, 2014 |
53.84 |
| Nov 13, 2014 |
53.68 |
| Nov 12, 2014 |
53.54 |
| Nov 11, 2014 |
53.41 |
| Nov 10, 2014 |
53.28 |
| Nov 7, 2014 |
53.14 |
| Nov 6, 2014 |
53.02 |
| Nov 5, 2014 |
52.88 |
| Nov 4, 2014 |
52.74 |
| Nov 3, 2014 |
52.61 |
| Oct 31, 2014 |
52.48 |
| Oct 30, 2014 |
52.37 |
| Oct 29, 2014 |
52.28 |
| Oct 28, 2014 |
52.18 |
| Oct 27, 2014 |
52.09 |
| Oct 24, 2014 |
52.00 |
| Oct 23, 2014 |
51.92 |
| Oct 22, 2014 |
51.82 |
| Oct 21, 2014 |
51.72 |
| Oct 20, 2014 |
51.60 |
| Oct 17, 2014 |
51.51 |
| Oct 16, 2014 |
51.43 |
| Oct 15, 2014 |
51.33 |
| Oct 14, 2014 |
51.25 |
| Oct 13, 2014 |
51.18 |
| Oct 10, 2014 |
51.14 |
| Oct 9, 2014 |
51.07 |
| Oct 8, 2014 |
50.96 |
| Oct 7, 2014 |
50.82 |
| Oct 6, 2014 |
50.71 |
| Oct 3, 2014 |
50.59 |
| Oct 2, 2014 |
50.46 |
| Oct 1, 2014 |
50.35 |
| Sep 30, 2014 |
50.23 |
| Sep 29, 2014 |
50.07 |
| Sep 26, 2014 |
49.89 |
| Sep 25, 2014 |
49.72 |
| Sep 24, 2014 |
49.56 |
| Sep 23, 2014 |
49.39 |
| Sep 22, 2014 |
49.23 |
| Sep 19, 2014 |
49.08 |
| Sep 18, 2014 |
48.91 |
| Sep 17, 2014 |
48.75 |
| Sep 16, 2014 |
48.60 |
| Sep 15, 2014 |
48.47 |
| Sep 12, 2014 |
48.34 |
| Sep 11, 2014 |
48.17 |
| Sep 10, 2014 |
47.98 |
| Sep 9, 2014 |
47.78 |
| Sep 8, 2014 |
47.58 |
| Sep 5, 2014 |
47.38 |
| Sep 4, 2014 |
47.17 |
| Sep 3, 2014 |
46.97 |
| Sep 2, 2014 |
46.77 |
| Aug 29, 2014 |
46.57 |
| Aug 28, 2014 |
46.37 |
| Aug 27, 2014 |
46.17 |
| Aug 26, 2014 |
45.98 |
| Aug 25, 2014 |
45.81 |
| Aug 22, 2014 |
45.64 |
| Aug 21, 2014 |
45.46 |
| Aug 20, 2014 |
45.28 |
| Aug 19, 2014 |
45.10 |
| Aug 18, 2014 |
44.91 |
| Aug 15, 2014 |
44.73 |
| Aug 14, 2014 |
44.57 |
| Aug 13, 2014 |
44.41 |
| Aug 12, 2014 |
44.24 |
| Aug 11, 2014 |
44.11 |
| Aug 8, 2014 |
43.97 |
| Aug 7, 2014 |
43.83 |
| Aug 6, 2014 |
43.69 |
| Aug 5, 2014 |
43.53 |
| Aug 4, 2014 |
43.38 |
| Aug 1, 2014 |
43.23 |
| Jul 31, 2014 |
43.07 |
| Jul 30, 2014 |
42.93 |
| Jul 29, 2014 |
42.78 |
| Jul 28, 2014 |
42.63 |
| Jul 25, 2014 |
42.47 |
| Jul 24, 2014 |
42.32 |
| Jul 23, 2014 |
42.16 |
| Jul 22, 2014 |
41.98 |
| Jul 21, 2014 |
41.79 |
| Jul 18, 2014 |
41.60 |
| Jul 17, 2014 |
41.40 |
| Jul 16, 2014 |
41.28 |
| Jul 15, 2014 |
41.13 |
| Jul 14, 2014 |
40.99 |
| Jul 11, 2014 |
40.83 |
| Jul 10, 2014 |
40.68 |
| Jul 9, 2014 |
40.53 |
| Jul 8, 2014 |
40.37 |
| Jul 7, 2014 |
40.22 |
| Jul 3, 2014 |
40.06 |
| Jul 2, 2014 |
39.88 |
| Jul 1, 2014 |
39.71 |
| Jun 30, 2014 |
39.54 |
| Jun 27, 2014 |
39.37 |
| Jun 26, 2014 |
39.20 |
| Jun 25, 2014 |
39.04 |
| Jun 24, 2014 |
38.87 |
| Jun 23, 2014 |
38.71 |
| Jun 20, 2014 |
38.53 |
| Jun 19, 2014 |
38.35 |
| Jun 18, 2014 |
38.18 |
| Jun 17, 2014 |
38.01 |
| Jun 16, 2014 |
37.84 |
| Jun 13, 2014 |
37.69 |
| Jun 12, 2014 |
37.53 |
| Jun 11, 2014 |
37.36 |
| Jun 10, 2014 |
37.17 |
| Jun 9, 2014 |
36.99 |
| Jun 6, 2014 |
36.82 |
| Jun 5, 2014 |
36.63 |
| Jun 4, 2014 |
36.44 |
| Jun 3, 2014 |
36.25 |
| Jun 2, 2014 |
36.08 |
| May 30, 2014 |
35.92 |
| May 29, 2014 |
35.77 |
| May 28, 2014 |
35.62 |
| May 27, 2014 |
35.47 |
| May 23, 2014 |
35.33 |
| May 22, 2014 |
35.20 |
| May 21, 2014 |
35.06 |
| May 20, 2014 |
34.93 |
| May 19, 2014 |
34.80 |
| May 16, 2014 |
34.67 |
| May 15, 2014 |
34.54 |
| May 14, 2014 |
34.41 |
| May 13, 2014 |
34.27 |
| May 12, 2014 |
34.13 |
| May 9, 2014 |
33.98 |
| May 8, 2014 |
33.84 |
| May 7, 2014 |
33.70 |
| May 6, 2014 |
33.57 |
| May 5, 2014 |
33.44 |
| May 2, 2014 |
33.30 |
| May 1, 2014 |
33.16 |
| Apr 30, 2014 |
33.03 |
| Apr 29, 2014 |
32.90 |
| Apr 28, 2014 |
32.76 |
| Apr 25, 2014 |
32.62 |
| Apr 24, 2014 |
32.47 |
| Apr 23, 2014 |
32.32 |
| Apr 22, 2014 |
32.16 |
| Apr 21, 2014 |
32.05 |
| Apr 17, 2014 |
31.95 |
| Apr 16, 2014 |
31.85 |
| Apr 15, 2014 |
31.75 |
| Apr 14, 2014 |
31.64 |
| Apr 11, 2014 |
31.54 |
| Apr 10, 2014 |
31.45 |
| Apr 9, 2014 |
31.36 |
| Apr 8, 2014 |
31.25 |
| Apr 7, 2014 |
31.15 |
| Apr 4, 2014 |
31.04 |
| Apr 3, 2014 |
30.94 |
| Apr 2, 2014 |
30.81 |
| Apr 1, 2014 |
30.70 |
| Mar 31, 2014 |
30.58 |
| Mar 28, 2014 |
30.46 |
| Mar 27, 2014 |
30.35 |
| Mar 26, 2014 |
30.24 |
| Mar 25, 2014 |
30.12 |
| Mar 24, 2014 |
29.99 |
| Mar 21, 2014 |
29.86 |
| Mar 20, 2014 |
29.72 |
| Mar 19, 2014 |
29.56 |
| Mar 18, 2014 |
29.43 |
| Mar 17, 2014 |
29.30 |
| Mar 14, 2014 |
29.19 |
| Mar 13, 2014 |
29.07 |
| Mar 12, 2014 |
28.95 |
| Mar 11, 2014 |
28.83 |
| Mar 10, 2014 |
28.72 |
| Mar 7, 2014 |
28.60 |
| Mar 6, 2014 |
28.49 |
| Mar 5, 2014 |
28.37 |
| Mar 4, 2014 |
28.25 |
| Mar 3, 2014 |
28.13 |
| Feb 28, 2014 |
28.02 |
| Feb 27, 2014 |
27.92 |
| Feb 26, 2014 |
27.82 |
| Feb 25, 2014 |
27.72 |
| Feb 24, 2014 |
27.64 |
| Feb 21, 2014 |
27.54 |
| Feb 20, 2014 |
27.46 |
| Feb 19, 2014 |
27.38 |
| Feb 18, 2014 |
27.32 |
| Feb 14, 2014 |
27.26 |
| Feb 13, 2014 |
27.20 |
| Feb 12, 2014 |
27.13 |
| Feb 11, 2014 |
27.07 |
| Feb 10, 2014 |
27.02 |
| Feb 7, 2014 |
26.97 |
| Feb 6, 2014 |
26.91 |
| Feb 5, 2014 |
26.86 |
| Feb 4, 2014 |
26.82 |
| Feb 3, 2014 |
26.78 |
| Jan 31, 2014 |
26.75 |
| Jan 30, 2014 |
26.70 |
| Jan 29, 2014 |
26.65 |
| Jan 28, 2014 |
26.61 |
| Jan 27, 2014 |
26.57 |
| Jan 24, 2014 |
26.52 |
| Jan 23, 2014 |
26.47 |
| Jan 22, 2014 |
26.41 |
| Jan 21, 2014 |
26.35 |
| Jan 17, 2014 |
26.28 |
| Jan 16, 2014 |
26.23 |
| Jan 15, 2014 |
26.19 |
| Jan 14, 2014 |
26.15 |
| Jan 13, 2014 |
26.11 |
| Jan 10, 2014 |
26.08 |
| Jan 9, 2014 |
26.04 |
| Jan 8, 2014 |
26.01 |
| Jan 7, 2014 |
25.98 |
| Jan 6, 2014 |
25.94 |
| Jan 3, 2014 |
25.92 |
| Jan 2, 2014 |
25.88 |
| Dec 31, 2013 |
25.84 |
| Dec 30, 2013 |
25.80 |
| Dec 27, 2013 |
25.75 |
| Dec 26, 2013 |
25.71 |
| Dec 24, 2013 |
25.68 |
| Dec 23, 2013 |
25.65 |
| Dec 20, 2013 |
25.61 |
| Dec 19, 2013 |
25.58 |
| Dec 18, 2013 |
25.54 |
| Dec 17, 2013 |
25.50 |
| Dec 16, 2013 |
25.45 |
| Dec 13, 2013 |
25.42 |
| Dec 12, 2013 |
25.39 |
| Dec 11, 2013 |
25.36 |
| Dec 10, 2013 |
25.32 |
| Dec 9, 2013 |
25.27 |
| Dec 6, 2013 |
25.21 |
| Dec 5, 2013 |
25.17 |
| Dec 4, 2013 |
25.11 |
| Dec 3, 2013 |
25.06 |
| Dec 2, 2013 |
25.00 |
| Nov 29, 2013 |
24.95 |
| Nov 27, 2013 |
24.90 |
| Nov 26, 2013 |
24.85 |
| Nov 25, 2013 |
24.79 |
| Nov 22, 2013 |
24.74 |
| Nov 21, 2013 |
24.70 |
| Nov 20, 2013 |
24.65 |
| Nov 19, 2013 |
24.61 |
| Nov 18, 2013 |
24.58 |
| Nov 15, 2013 |
24.54 |
| Nov 14, 2013 |
24.50 |
| Nov 13, 2013 |
24.45 |
| Nov 12, 2013 |
24.40 |
| Nov 11, 2013 |
24.36 |
| Nov 8, 2013 |
24.33 |
| Nov 7, 2013 |
24.30 |
| Nov 6, 2013 |
24.27 |
| Nov 5, 2013 |
24.22 |
| Nov 4, 2013 |
24.18 |
| Nov 1, 2013 |
24.15 |
| Oct 31, 2013 |
24.09 |
| Oct 30, 2013 |
24.05 |
| Oct 29, 2013 |
24.03 |
| Oct 28, 2013 |
24.00 |
| Oct 25, 2013 |
23.99 |
| Oct 24, 2013 |
23.98 |
| Oct 23, 2013 |
23.98 |
| Oct 22, 2013 |
23.98 |
| Oct 21, 2013 |
23.96 |
| Oct 18, 2013 |
23.94 |
| Oct 17, 2013 |
23.92 |
| Oct 16, 2013 |
23.90 |
| Oct 15, 2013 |
23.88 |
| Oct 14, 2013 |
23.86 |
| Oct 11, 2013 |
23.84 |
| Oct 10, 2013 |
23.82 |
| Oct 9, 2013 |
23.81 |
| Oct 8, 2013 |
23.80 |
| Oct 7, 2013 |
23.79 |
| Oct 4, 2013 |
23.78 |
| Oct 3, 2013 |
23.76 |
| Oct 2, 2013 |
23.74 |
| Oct 1, 2013 |
23.73 |
| Sep 30, 2013 |
23.71 |
| Sep 27, 2013 |
23.69 |
| Sep 26, 2013 |
23.67 |
| Sep 25, 2013 |
23.65 |
| Sep 24, 2013 |
23.62 |
| Sep 23, 2013 |
23.58 |
| Sep 20, 2013 |
23.54 |
| Sep 19, 2013 |
23.50 |
| Sep 18, 2013 |
23.47 |
| Sep 17, 2013 |
23.42 |
| Sep 16, 2013 |
23.39 |
| Sep 13, 2013 |
23.35 |
| Sep 12, 2013 |
23.30 |
| Sep 11, 2013 |
23.26 |
| Sep 10, 2013 |
23.20 |
| Sep 9, 2013 |
23.14 |
| Sep 6, 2013 |
23.09 |
| Sep 5, 2013 |
23.05 |
| Sep 4, 2013 |
23.00 |
| Sep 3, 2013 |
22.96 |
| Aug 30, 2013 |
22.93 |
| Aug 29, 2013 |
22.90 |
| Aug 28, 2013 |
22.85 |
| Aug 27, 2013 |
22.81 |
| Aug 26, 2013 |
22.77 |
| Aug 23, 2013 |
22.73 |
| Aug 22, 2013 |
22.68 |
| Aug 21, 2013 |
22.64 |
| Aug 20, 2013 |
22.61 |
| Aug 19, 2013 |
22.58 |
| Aug 16, 2013 |
22.55 |
| Aug 15, 2013 |
22.52 |
| Aug 14, 2013 |
22.49 |
| Aug 13, 2013 |
22.46 |
| Aug 12, 2013 |
22.43 |
| Aug 9, 2013 |
22.40 |
| Aug 8, 2013 |
22.38 |
| Aug 7, 2013 |
22.36 |
| Aug 6, 2013 |
22.34 |
| Aug 5, 2013 |
22.32 |
| Aug 2, 2013 |
22.29 |
| Aug 1, 2013 |
22.26 |
| Jul 31, 2013 |
22.23 |
| Jul 30, 2013 |
22.20 |
| Jul 29, 2013 |
22.18 |
| Jul 26, 2013 |
22.15 |
| Jul 25, 2013 |
22.12 |
| Jul 24, 2013 |
22.08 |
| Jul 23, 2013 |
22.04 |
| Jul 22, 2013 |
22.01 |
| Jul 19, 2013 |
21.99 |
| Jul 18, 2013 |
21.95 |
| Jul 17, 2013 |
21.94 |
| Jul 16, 2013 |
21.93 |
| Jul 15, 2013 |
21.91 |
| Jul 12, 2013 |
21.93 |
| Jul 11, 2013 |
21.95 |
| Jul 10, 2013 |
21.98 |
| Jul 9, 2013 |
22.01 |
| Jul 8, 2013 |
22.04 |
| Jul 5, 2013 |
22.07 |
| Jul 3, 2013 |
22.10 |
| Jul 2, 2013 |
22.12 |
| Jul 1, 2013 |
22.14 |
| Jun 28, 2013 |
22.16 |
| Jun 27, 2013 |
22.18 |
| Jun 26, 2013 |
22.20 |
| Jun 25, 2013 |
22.23 |
| Jun 24, 2013 |
22.25 |
| Jun 21, 2013 |
22.26 |
| Jun 20, 2013 |
22.25 |
| Jun 19, 2013 |
22.25 |
| Jun 18, 2013 |
22.23 |
| Jun 17, 2013 |
22.23 |
| Jun 14, 2013 |
22.23 |
| Jun 13, 2013 |
22.22 |
| Jun 12, 2013 |
22.20 |
| Jun 11, 2013 |
22.21 |
| Jun 10, 2013 |
22.21 |
| Jun 7, 2013 |
22.20 |
| Jun 6, 2013 |
22.18 |
| Jun 5, 2013 |
22.17 |
| Jun 4, 2013 |
22.15 |
| Jun 3, 2013 |
22.13 |
| May 31, 2013 |
22.09 |
| May 30, 2013 |
22.07 |
| May 29, 2013 |
22.04 |
| May 28, 2013 |
22.03 |
| May 24, 2013 |
22.02 |
| May 23, 2013 |
22.00 |
| May 22, 2013 |
21.96 |
| May 21, 2013 |
21.93 |
| May 20, 2013 |
21.89 |
| May 17, 2013 |
21.86 |
| May 16, 2013 |
21.82 |
| May 15, 2013 |
21.79 |
| May 14, 2013 |
21.76 |
| May 13, 2013 |
21.73 |
| May 10, 2013 |
21.70 |
| May 9, 2013 |
21.66 |
| May 8, 2013 |
21.64 |
| May 7, 2013 |
21.64 |
| May 6, 2013 |
21.64 |
| May 3, 2013 |
21.63 |
| May 2, 2013 |
21.64 |
| May 1, 2013 |
21.65 |
| Apr 30, 2013 |
21.67 |
| Apr 29, 2013 |
21.68 |
| Apr 26, 2013 |
21.69 |
| Apr 25, 2013 |
21.70 |
| Apr 24, 2013 |
21.70 |
| Apr 23, 2013 |
21.71 |
| Apr 22, 2013 |
21.71 |
| Apr 19, 2013 |
21.72 |
| Apr 18, 2013 |
21.74 |
| Apr 17, 2013 |
21.75 |
| Apr 16, 2013 |
21.76 |
| Apr 15, 2013 |
21.75 |
| Apr 12, 2013 |
21.73 |
| Apr 11, 2013 |
21.71 |
| Apr 10, 2013 |
21.70 |
| Apr 9, 2013 |
21.69 |
| Apr 8, 2013 |
21.68 |
| Apr 5, 2013 |
21.68 |
| Apr 4, 2013 |
21.67 |
| Apr 3, 2013 |
21.66 |
| Apr 2, 2013 |
21.66 |
| Apr 1, 2013 |
21.66 |
| Mar 28, 2013 |
21.65 |
| Mar 27, 2013 |
21.67 |
| Mar 26, 2013 |
21.69 |
| Mar 25, 2013 |
21.70 |
| Mar 22, 2013 |
21.72 |
| Mar 21, 2013 |
21.73 |
| Mar 20, 2013 |
21.74 |
| Mar 19, 2013 |
21.75 |
| Mar 18, 2013 |
21.76 |
| Mar 15, 2013 |
21.77 |
| Mar 14, 2013 |
21.78 |
| Mar 13, 2013 |
21.79 |
| Mar 12, 2013 |
21.80 |
| Mar 11, 2013 |
21.80 |
| Mar 8, 2013 |
21.81 |
| Mar 7, 2013 |
21.82 |
| Mar 6, 2013 |
21.84 |
| Mar 5, 2013 |
21.86 |
| Mar 4, 2013 |
21.89 |
| Mar 1, 2013 |
21.92 |
| Feb 28, 2013 |
21.95 |
| Feb 27, 2013 |
21.97 |
| Feb 26, 2013 |
21.98 |
| Feb 25, 2013 |
22.02 |
| Feb 22, 2013 |
22.05 |
| Feb 21, 2013 |
22.06 |
| Feb 20, 2013 |
22.08 |
| Feb 19, 2013 |
22.09 |
| Feb 15, 2013 |
22.09 |
| Feb 14, 2013 |
22.08 |
| Feb 13, 2013 |
22.13 |
| Feb 12, 2013 |
22.18 |
| Feb 11, 2013 |
22.23 |
| Feb 8, 2013 |
22.28 |
| Feb 7, 2013 |
22.33 |
| Feb 6, 2013 |
22.38 |
| Feb 5, 2013 |
22.44 |
| Feb 4, 2013 |
22.50 |
| Feb 1, 2013 |
22.58 |
| Jan 31, 2013 |
22.64 |
| Jan 30, 2013 |
22.70 |
| Jan 29, 2013 |
22.78 |
| Jan 28, 2013 |
22.87 |
| Jan 25, 2013 |
22.96 |
| Jan 24, 2013 |
23.04 |
| Jan 23, 2013 |
23.12 |
| Jan 22, 2013 |
23.19 |
| Jan 18, 2013 |
23.28 |
| Jan 17, 2013 |
23.37 |
| Jan 16, 2013 |
23.45 |
| Jan 15, 2013 |
23.53 |
| Jan 14, 2013 |
23.62 |
| Jan 11, 2013 |
23.71 |
| Jan 10, 2013 |
23.79 |
| Jan 9, 2013 |
23.86 |
| Jan 8, 2013 |
23.95 |
| Jan 7, 2013 |
24.04 |
| Jan 4, 2013 |
24.12 |
| Jan 3, 2013 |
24.20 |
| Jan 2, 2013 |
24.27 |
| Dec 31, 2012 |
24.35 |
| Dec 28, 2012 |
24.43 |
| Dec 27, 2012 |
24.51 |
| Dec 26, 2012 |
24.59 |
| Dec 24, 2012 |
24.67 |
| Dec 21, 2012 |
24.76 |
| Dec 20, 2012 |
24.84 |
| Dec 19, 2012 |
24.92 |
| Dec 18, 2012 |
24.98 |
| Dec 17, 2012 |
25.04 |
| Dec 14, 2012 |
25.10 |
| Dec 13, 2012 |
25.17 |
| Dec 12, 2012 |
25.25 |
| Dec 11, 2012 |
25.32 |
| Dec 10, 2012 |
25.35 |
| Dec 7, 2012 |
25.39 |
| Dec 6, 2012 |
25.42 |
| Dec 5, 2012 |
25.45 |
| Dec 4, 2012 |
25.48 |
| Dec 3, 2012 |
25.50 |
| Nov 30, 2012 |
25.53 |
| Nov 29, 2012 |
25.57 |
| Nov 28, 2012 |
25.62 |
| Nov 27, 2012 |
25.68 |
| Nov 26, 2012 |
25.74 |
| Nov 23, 2012 |
25.79 |
| Nov 21, 2012 |
25.85 |
| Nov 20, 2012 |
25.89 |
| Nov 19, 2012 |
25.94 |
| Nov 16, 2012 |
25.98 |
| Nov 15, 2012 |
26.04 |
| Nov 14, 2012 |
26.11 |
| Nov 13, 2012 |
26.16 |
| Nov 12, 2012 |
26.24 |
| Nov 9, 2012 |
26.31 |
| Nov 8, 2012 |
26.39 |
| Nov 7, 2012 |
26.47 |
| Nov 6, 2012 |
26.54 |
| Nov 5, 2012 |
26.62 |
| Nov 2, 2012 |
26.69 |
| Nov 1, 2012 |
26.76 |
| Oct 31, 2012 |
26.79 |
| Oct 26, 2012 |
26.84 |
| Oct 25, 2012 |
26.89 |
| Oct 24, 2012 |
26.93 |
| Oct 23, 2012 |
26.96 |
| Oct 22, 2012 |
26.98 |
| Oct 19, 2012 |
27.03 |
| Oct 18, 2012 |
27.06 |
| Oct 17, 2012 |
27.11 |
| Oct 16, 2012 |
27.13 |
| Oct 15, 2012 |
27.15 |
| Oct 12, 2012 |
27.19 |
| Oct 11, 2012 |
27.22 |
| Oct 10, 2012 |
27.25 |
| Oct 9, 2012 |
27.26 |
| Oct 8, 2012 |
27.27 |
| Oct 5, 2012 |
27.30 |
| Oct 4, 2012 |
27.32 |
| Oct 3, 2012 |
27.33 |
| Oct 2, 2012 |
27.35 |
| Oct 1, 2012 |
27.37 |
| Sep 28, 2012 |
27.39 |
| Sep 27, 2012 |
27.40 |
| Sep 26, 2012 |
27.41 |
| Sep 25, 2012 |
27.44 |
| Sep 24, 2012 |
27.46 |
| Sep 21, 2012 |
27.50 |
| Sep 20, 2012 |
27.52 |
| Sep 19, 2012 |
27.55 |
| Sep 18, 2012 |
27.54 |
| Sep 17, 2012 |
27.50 |
| Sep 14, 2012 |
27.46 |
| Sep 13, 2012 |
27.40 |
| Sep 12, 2012 |
27.35 |
| Sep 11, 2012 |
27.30 |
| Sep 10, 2012 |
27.26 |
| Sep 7, 2012 |
27.24 |
| Sep 6, 2012 |
27.19 |
| Sep 5, 2012 |
27.14 |
| Sep 4, 2012 |
27.11 |
| Aug 31, 2012 |
27.08 |
| Aug 30, 2012 |
27.04 |
| Aug 29, 2012 |
27.01 |
| Aug 28, 2012 |
26.97 |
| Aug 27, 2012 |
26.95 |
| Aug 24, 2012 |
26.92 |
| Aug 23, 2012 |
26.90 |
| Aug 22, 2012 |
26.88 |
| Aug 21, 2012 |
26.86 |
| Aug 20, 2012 |
26.84 |
| Aug 17, 2012 |
26.83 |
| Aug 16, 2012 |
26.82 |
| Aug 15, 2012 |
26.80 |
| Aug 14, 2012 |
26.80 |
| Aug 13, 2012 |
26.79 |
| Aug 10, 2012 |
26.78 |
| Aug 9, 2012 |
26.77 |
| Aug 8, 2012 |
26.77 |
| Aug 7, 2012 |
26.76 |
| Aug 6, 2012 |
26.75 |
| Aug 3, 2012 |
26.74 |
| Aug 2, 2012 |
26.73 |
| Aug 1, 2012 |
26.72 |
| Jul 31, 2012 |
26.71 |
| Jul 30, 2012 |
26.68 |
| Jul 27, 2012 |
26.67 |
| Jul 26, 2012 |
26.64 |
| Jul 25, 2012 |
26.63 |
| Jul 24, 2012 |
26.63 |
| Jul 23, 2012 |
26.64 |
| Jul 20, 2012 |
26.64 |
| Jul 19, 2012 |
26.62 |
| Jul 18, 2012 |
26.59 |
| Jul 17, 2012 |
26.58 |
| Jul 16, 2012 |
26.59 |
| Jul 13, 2012 |
26.58 |
| Jul 12, 2012 |
26.55 |
| Jul 11, 2012 |
26.54 |
| Jul 10, 2012 |
26.53 |
| Jul 9, 2012 |
26.52 |
| Jul 6, 2012 |
26.49 |
| Jul 5, 2012 |
26.46 |
| Jul 3, 2012 |
26.42 |
| Jul 2, 2012 |
26.39 |
| Jun 29, 2012 |
26.36 |
| Jun 28, 2012 |
26.32 |
| Jun 27, 2012 |
26.30 |
| Jun 26, 2012 |
26.28 |
| Jun 25, 2012 |
26.26 |
| Jun 22, 2012 |
26.22 |
| Jun 21, 2012 |
26.17 |
| Jun 20, 2012 |
26.12 |
| Jun 19, 2012 |
26.06 |
| Jun 18, 2012 |
25.99 |
| Jun 15, 2012 |
25.93 |
| Jun 14, 2012 |
25.86 |
| Jun 13, 2012 |
25.80 |
| Jun 12, 2012 |
25.73 |
| Jun 11, 2012 |
25.65 |
| Jun 8, 2012 |
25.57 |
| Jun 7, 2012 |
25.47 |
| Jun 6, 2012 |
25.37 |
| Jun 5, 2012 |
25.27 |
| Jun 4, 2012 |
25.18 |
| Jun 1, 2012 |
25.10 |
| May 31, 2012 |
25.03 |
| May 30, 2012 |
24.93 |
| May 29, 2012 |
24.85 |
| May 25, 2012 |
24.75 |
| May 24, 2012 |
24.66 |
| May 23, 2012 |
24.56 |
| May 22, 2012 |
24.46 |
| May 21, 2012 |
24.37 |
| May 18, 2012 |
24.28 |
| May 17, 2012 |
24.21 |
| May 16, 2012 |
24.13 |
| May 15, 2012 |
24.02 |
| May 14, 2012 |
23.92 |
| May 11, 2012 |
23.82 |
| May 10, 2012 |
23.71 |
| May 9, 2012 |
23.60 |
| May 8, 2012 |
23.49 |
| May 7, 2012 |
23.39 |
| May 4, 2012 |
23.28 |
| May 3, 2012 |
23.18 |
| May 2, 2012 |
23.07 |
| May 1, 2012 |
22.96 |
| Apr 30, 2012 |
22.85 |
| Apr 27, 2012 |
22.74 |
| Apr 26, 2012 |
22.63 |
| Apr 25, 2012 |
22.53 |
| Apr 24, 2012 |
22.44 |
| Apr 23, 2012 |
22.35 |
| Apr 20, 2012 |
22.26 |
| Apr 19, 2012 |
22.16 |
| Apr 18, 2012 |
22.05 |
| Apr 17, 2012 |
21.93 |
| Apr 16, 2012 |
21.83 |
| Apr 13, 2012 |
21.74 |
| Apr 12, 2012 |
21.65 |
| Apr 11, 2012 |
21.57 |
| Apr 10, 2012 |
21.50 |
| Apr 9, 2012 |
21.44 |
| Apr 5, 2012 |
21.37 |
| Apr 4, 2012 |
21.29 |
| Apr 3, 2012 |
21.23 |
| Apr 2, 2012 |
21.16 |
| Mar 30, 2012 |
21.10 |
| Mar 29, 2012 |
21.04 |
| Mar 28, 2012 |
20.97 |
| Mar 27, 2012 |
20.88 |
| Mar 26, 2012 |
20.79 |
| Mar 23, 2012 |
20.70 |
| Mar 22, 2012 |
20.62 |
| Mar 21, 2012 |
20.55 |
| Mar 20, 2012 |
20.48 |
| Mar 19, 2012 |
20.41 |
| Mar 16, 2012 |
20.34 |
| Mar 15, 2012 |
20.27 |
| Mar 14, 2012 |
20.19 |
| Mar 13, 2012 |
20.12 |
| Mar 12, 2012 |
20.07 |
| Mar 9, 2012 |
20.02 |
| Mar 8, 2012 |
19.97 |
| Mar 7, 2012 |
19.92 |
| Mar 6, 2012 |
19.87 |
| Mar 5, 2012 |
19.81 |
| Mar 2, 2012 |
19.75 |
| Mar 1, 2012 |
19.66 |
| Feb 29, 2012 |
19.58 |
| Feb 28, 2012 |
19.51 |
| Feb 27, 2012 |
19.42 |
| Feb 24, 2012 |
19.32 |
| Feb 23, 2012 |
19.24 |
| Feb 22, 2012 |
19.18 |
| Feb 21, 2012 |
19.13 |
| Feb 17, 2012 |
19.09 |
| Feb 16, 2012 |
19.05 |
| Feb 15, 2012 |
19.00 |
| Feb 14, 2012 |
18.96 |
| Feb 13, 2012 |
18.94 |
| Feb 10, 2012 |
18.92 |
| Feb 9, 2012 |
18.90 |
| Feb 8, 2012 |
18.88 |
| Feb 7, 2012 |
18.86 |
| Feb 6, 2012 |
18.84 |
| Feb 3, 2012 |
18.82 |
| Feb 2, 2012 |
18.79 |
| Feb 1, 2012 |
18.75 |
| Jan 31, 2012 |
18.74 |
| Jan 30, 2012 |
18.73 |
| Jan 27, 2012 |
18.70 |
| Jan 26, 2012 |
18.68 |
| Jan 25, 2012 |
18.67 |
| Jan 24, 2012 |
18.66 |
| Jan 23, 2012 |
18.65 |
| Jan 20, 2012 |
18.65 |
| Jan 19, 2012 |
18.63 |
| Jan 18, 2012 |
18.63 |
| Jan 17, 2012 |
18.64 |
| Jan 13, 2012 |
18.66 |
| Jan 12, 2012 |
18.68 |
| Jan 11, 2012 |
18.68 |
| Jan 10, 2012 |
18.70 |
| Jan 9, 2012 |
18.73 |
| Jan 6, 2012 |
18.77 |
| Jan 5, 2012 |
18.83 |
| Jan 4, 2012 |
18.88 |
| Jan 3, 2012 |
18.93 |
| Dec 30, 2011 |
18.96 |
| Dec 29, 2011 |
19.01 |
| Dec 28, 2011 |
19.04 |
| Dec 27, 2011 |
19.09 |
| Dec 23, 2011 |
19.15 |
| Dec 22, 2011 |
19.23 |
| Dec 21, 2011 |
19.30 |
| Dec 20, 2011 |
19.40 |
| Dec 19, 2011 |
19.49 |
| Dec 16, 2011 |
19.60 |
| Dec 15, 2011 |
19.72 |
| Dec 14, 2011 |
19.85 |
| Dec 13, 2011 |
19.97 |
| Dec 12, 2011 |
20.10 |
| Dec 9, 2011 |
20.18 |
| Dec 8, 2011 |
20.26 |
| Dec 7, 2011 |
20.33 |
| Dec 6, 2011 |
20.40 |
| Dec 5, 2011 |
20.46 |
| Dec 2, 2011 |
20.52 |
| Dec 1, 2011 |
20.59 |
| Nov 30, 2011 |
20.65 |
| Nov 29, 2011 |
20.73 |
| Nov 28, 2011 |
20.83 |
| Nov 25, 2011 |
20.94 |
| Nov 23, 2011 |
21.04 |
| Nov 22, 2011 |
21.12 |
| Nov 21, 2011 |
21.20 |
| Nov 18, 2011 |
21.26 |
| Nov 17, 2011 |
21.32 |
| Nov 16, 2011 |
21.38 |
| Nov 15, 2011 |
21.42 |
| Nov 14, 2011 |
21.45 |
| Nov 11, 2011 |
21.49 |
| Nov 10, 2011 |
21.52 |
| Nov 9, 2011 |
21.55 |
| Nov 8, 2011 |
21.57 |
| Nov 7, 2011 |
21.59 |
| Nov 4, 2011 |
21.61 |
| Nov 3, 2011 |
21.64 |
| Nov 2, 2011 |
21.68 |
| Nov 1, 2011 |
21.73 |
| Oct 31, 2011 |
21.78 |
| Oct 28, 2011 |
21.83 |
| Oct 27, 2011 |
21.87 |
| Oct 26, 2011 |
21.91 |
| Oct 25, 2011 |
21.93 |
| Oct 24, 2011 |
21.95 |
| Oct 21, 2011 |
21.98 |
| Oct 20, 2011 |
22.01 |
| Oct 19, 2011 |
22.06 |
| Oct 18, 2011 |
22.11 |
| Oct 17, 2011 |
22.16 |
| Oct 14, 2011 |
22.22 |
| Oct 13, 2011 |
22.26 |
| Oct 12, 2011 |
22.31 |
| Oct 11, 2011 |
22.37 |
| Oct 10, 2011 |
22.45 |
| Oct 7, 2011 |
22.53 |
| Oct 6, 2011 |
22.61 |
| Oct 5, 2011 |
22.69 |
| Oct 4, 2011 |
22.78 |
| Oct 3, 2011 |
22.88 |
| Sep 30, 2011 |
23.00 |
| Sep 29, 2011 |
23.12 |
| Sep 28, 2011 |
23.22 |
| Sep 27, 2011 |
23.32 |
| Sep 26, 2011 |
23.41 |
| Sep 23, 2011 |
23.50 |
| Sep 22, 2011 |
23.59 |
| Sep 21, 2011 |
23.70 |
| Sep 20, 2011 |
23.79 |
| Sep 19, 2011 |
23.85 |
| Sep 16, 2011 |
23.91 |
| Sep 15, 2011 |
23.97 |
| Sep 14, 2011 |
24.03 |
| Sep 13, 2011 |
24.09 |
| Sep 12, 2011 |
24.16 |
| Sep 9, 2011 |
24.22 |
| Sep 8, 2011 |
24.29 |
| Sep 7, 2011 |
24.35 |
| Sep 6, 2011 |
24.41 |
| Sep 2, 2011 |
24.48 |
| Sep 1, 2011 |
24.55 |
| Aug 31, 2011 |
24.61 |
| Aug 30, 2011 |
24.68 |
| Aug 29, 2011 |
24.75 |
| Aug 26, 2011 |
24.83 |
| Aug 25, 2011 |
24.94 |
| Aug 24, 2011 |
25.05 |
| Aug 23, 2011 |
25.17 |
| Aug 22, 2011 |
25.29 |
| Aug 19, 2011 |
25.43 |
| Aug 18, 2011 |
25.57 |
| Aug 17, 2011 |
25.70 |
| Aug 16, 2011 |
25.81 |
| Aug 15, 2011 |
25.91 |
| Aug 12, 2011 |
25.99 |
| Aug 11, 2011 |
26.07 |
| Aug 10, 2011 |
26.16 |
| Aug 9, 2011 |
26.26 |
| Aug 8, 2011 |
26.35 |
| Aug 5, 2011 |
26.47 |
| Aug 4, 2011 |
26.58 |
| Aug 3, 2011 |
26.67 |
| Aug 2, 2011 |
26.74 |
| Aug 1, 2011 |
26.82 |
| Jul 29, 2011 |
26.89 |
| Jul 28, 2011 |
26.98 |
| Jul 27, 2011 |
27.07 |
| Jul 26, 2011 |
27.16 |
| Jul 25, 2011 |
27.24 |
| Jul 22, 2011 |
27.32 |
| Jul 21, 2011 |
27.40 |
| Jul 20, 2011 |
27.53 |
| Jul 19, 2011 |
27.66 |
| Jul 18, 2011 |
27.78 |
| Jul 15, 2011 |
27.89 |
| Jul 14, 2011 |
28.00 |
| Jul 13, 2011 |
28.15 |
| Jul 12, 2011 |
28.29 |
| Jul 11, 2011 |
28.43 |
| Jul 8, 2011 |
28.55 |
| Jul 7, 2011 |
28.67 |
| Jul 6, 2011 |
28.78 |
| Jul 5, 2011 |
28.91 |
| Jul 1, 2011 |
29.03 |
| Jun 30, 2011 |
29.15 |
| Jun 29, 2011 |
29.27 |
| Jun 28, 2011 |
29.40 |
| Jun 27, 2011 |
29.50 |
| Jun 24, 2011 |
29.60 |
| Jun 23, 2011 |
29.70 |
| Jun 22, 2011 |
29.78 |
| Jun 21, 2011 |
29.87 |
| Jun 20, 2011 |
29.97 |
| Jun 17, 2011 |
30.07 |
| Jun 16, 2011 |
30.14 |
| Jun 15, 2011 |
30.20 |
| Jun 14, 2011 |
30.25 |
| Jun 13, 2011 |
30.30 |
| Jun 10, 2011 |
30.38 |
| Jun 9, 2011 |
30.47 |
| Jun 8, 2011 |
30.54 |
| Jun 7, 2011 |
30.62 |
| Jun 6, 2011 |
30.68 |
| Jun 3, 2011 |
30.77 |
| Jun 2, 2011 |
30.85 |
| Jun 1, 2011 |
30.91 |
| May 31, 2011 |
30.96 |
| May 27, 2011 |
31.01 |
| May 26, 2011 |
31.05 |
| May 25, 2011 |
31.08 |
| May 24, 2011 |
31.09 |
| May 23, 2011 |
31.12 |
| May 20, 2011 |
31.15 |
| May 19, 2011 |
31.16 |
| May 18, 2011 |
31.17 |
| May 17, 2011 |
31.18 |
| May 16, 2011 |
31.19 |
| May 13, 2011 |
31.20 |
| May 12, 2011 |
31.20 |
| May 11, 2011 |
31.20 |
| May 10, 2011 |
31.19 |
| May 9, 2011 |
31.16 |
| May 6, 2011 |
31.13 |
| May 5, 2011 |
31.11 |
| May 4, 2011 |
31.09 |
| May 3, 2011 |
31.07 |
| May 2, 2011 |
31.05 |
| Apr 29, 2011 |
31.02 |
| Apr 28, 2011 |
30.98 |
| Apr 27, 2011 |
30.98 |
| Apr 26, 2011 |
30.97 |
| Apr 25, 2011 |
30.95 |
| Apr 21, 2011 |
30.93 |
| Apr 20, 2011 |
30.90 |
| Apr 19, 2011 |
30.88 |
| Apr 18, 2011 |
30.88 |
| Apr 15, 2011 |
30.86 |
| Apr 14, 2011 |
30.85 |
| Apr 13, 2011 |
30.83 |
| Apr 12, 2011 |
30.80 |
| Apr 11, 2011 |
30.76 |
| Apr 8, 2011 |
30.71 |
| Apr 7, 2011 |
30.67 |
| Apr 6, 2011 |
30.62 |
| Apr 5, 2011 |
30.57 |
| Apr 4, 2011 |
30.50 |
| Apr 1, 2011 |
30.43 |
| Mar 31, 2011 |
30.35 |
| Mar 30, 2011 |
30.27 |
| Mar 29, 2011 |
30.18 |
| Mar 28, 2011 |
30.08 |
| Mar 25, 2011 |
29.99 |
| Mar 24, 2011 |
29.89 |
| Mar 23, 2011 |
29.80 |
| Mar 22, 2011 |
29.72 |
| Mar 21, 2011 |
29.64 |
| Mar 18, 2011 |
29.55 |
| Mar 17, 2011 |
29.47 |
| Mar 16, 2011 |
29.38 |
| Mar 15, 2011 |
29.28 |
| Mar 14, 2011 |
29.18 |
| Mar 11, 2011 |
29.08 |
| Mar 10, 2011 |
28.98 |
| Mar 9, 2011 |
28.88 |
| Mar 8, 2011 |
28.77 |
| Mar 7, 2011 |
28.65 |
| Mar 4, 2011 |
28.51 |
| Mar 3, 2011 |
28.37 |
| Mar 2, 2011 |
28.22 |
| Mar 1, 2011 |
28.08 |
| Feb 28, 2011 |
27.93 |
| Feb 25, 2011 |
27.78 |
| Feb 24, 2011 |
27.62 |
| Feb 23, 2011 |
27.48 |
| Feb 22, 2011 |
27.35 |
| Feb 18, 2011 |
27.22 |
| Feb 17, 2011 |
27.06 |
| Feb 16, 2011 |
26.90 |
| Feb 15, 2011 |
26.75 |
| Feb 14, 2011 |
26.58 |
| Feb 11, 2011 |
26.41 |
| Feb 10, 2011 |
26.24 |
| Feb 9, 2011 |
26.08 |
| Feb 8, 2011 |
25.93 |
| Feb 7, 2011 |
25.77 |
| Feb 4, 2011 |
25.61 |
| Feb 3, 2011 |
25.45 |
| Feb 2, 2011 |
25.30 |
| Feb 1, 2011 |
25.15 |
| Jan 31, 2011 |
25.01 |
| Jan 28, 2011 |
24.88 |
| Jan 27, 2011 |
24.76 |
| Jan 26, 2011 |
24.62 |
| Jan 25, 2011 |
24.49 |
| Jan 24, 2011 |
24.37 |
| Jan 21, 2011 |
24.26 |
| Jan 20, 2011 |
24.14 |
| Jan 19, 2011 |
24.02 |
| Jan 18, 2011 |
23.88 |
| Jan 14, 2011 |
23.72 |
| Jan 13, 2011 |
23.57 |
| Jan 12, 2011 |
23.43 |
| Jan 11, 2011 |
23.28 |
| Jan 10, 2011 |
23.14 |
| Jan 7, 2011 |
23.00 |
| Jan 6, 2011 |
22.88 |
| Jan 5, 2011 |
22.75 |
| Jan 4, 2011 |
22.61 |
| Jan 3, 2011 |
22.49 |
| Dec 31, 2010 |
22.37 |
| Dec 30, 2010 |
22.26 |
| Dec 29, 2010 |
22.15 |
| Dec 28, 2010 |
22.05 |
| Dec 27, 2010 |
21.94 |
| Dec 23, 2010 |
21.83 |
| Dec 22, 2010 |
21.73 |
| Dec 21, 2010 |
21.63 |
| Dec 20, 2010 |
21.52 |
| Dec 17, 2010 |
21.42 |
| Dec 16, 2010 |
21.32 |
| Dec 15, 2010 |
21.23 |
| Dec 14, 2010 |
21.15 |
| Dec 13, 2010 |
21.07 |
| Dec 10, 2010 |
20.98 |
| Dec 9, 2010 |
20.87 |
| Dec 8, 2010 |
20.77 |
| Dec 7, 2010 |
20.67 |
| Dec 6, 2010 |
20.56 |
| Dec 3, 2010 |
20.46 |
| Dec 2, 2010 |
20.36 |
| Dec 1, 2010 |
20.27 |
| Nov 30, 2010 |
20.18 |
| Nov 29, 2010 |
20.09 |
| Nov 26, 2010 |
20.01 |
| Nov 24, 2010 |
19.92 |
| Nov 23, 2010 |
19.82 |
| Nov 22, 2010 |
19.74 |
| Nov 19, 2010 |
19.66 |
| Nov 18, 2010 |
19.59 |
| Nov 17, 2010 |
19.52 |
| Nov 16, 2010 |
19.47 |
| Nov 15, 2010 |
19.42 |
| Nov 12, 2010 |
19.36 |
| Nov 11, 2010 |
19.31 |
| Nov 10, 2010 |
19.25 |
| Nov 9, 2010 |
19.18 |
| Nov 8, 2010 |
19.13 |
| Nov 5, 2010 |
19.06 |
| Nov 4, 2010 |
18.99 |
| Nov 3, 2010 |
18.93 |
| Nov 2, 2010 |
18.87 |
| Nov 1, 2010 |
18.80 |
| Oct 29, 2010 |
18.73 |
| Oct 28, 2010 |
18.65 |
| Oct 27, 2010 |
18.58 |
| Oct 26, 2010 |
18.51 |
| Oct 25, 2010 |
18.45 |
| Oct 22, 2010 |
18.40 |
| Oct 21, 2010 |
18.35 |
| Oct 20, 2010 |
18.30 |
| Oct 19, 2010 |
18.25 |
| Oct 18, 2010 |
18.19 |
| Oct 15, 2010 |
18.13 |
| Oct 14, 2010 |
18.06 |
| Oct 13, 2010 |
18.00 |
| Oct 12, 2010 |
17.93 |
| Oct 11, 2010 |
17.86 |
| Oct 8, 2010 |
17.80 |
| Oct 7, 2010 |
17.74 |
| Oct 6, 2010 |
17.69 |
| Oct 5, 2010 |
17.65 |
| Oct 4, 2010 |
17.60 |
| Oct 1, 2010 |
17.55 |
| Sep 30, 2010 |
17.50 |
| Sep 29, 2010 |
17.45 |
| Sep 28, 2010 |
17.39 |
| Sep 27, 2010 |
17.34 |
| Sep 24, 2010 |
17.29 |
| Sep 23, 2010 |
17.25 |
| Sep 22, 2010 |
17.23 |
| Sep 21, 2010 |
17.20 |
| Sep 20, 2010 |
17.16 |
| Sep 17, 2010 |
17.12 |
| Sep 16, 2010 |
17.08 |
| Sep 15, 2010 |
17.04 |
| Sep 14, 2010 |
17.01 |
| Sep 13, 2010 |
16.97 |
| Sep 10, 2010 |
16.94 |
| Sep 9, 2010 |
16.92 |
| Sep 8, 2010 |
16.89 |
| Sep 7, 2010 |
16.86 |
| Sep 3, 2010 |
16.84 |
| Sep 2, 2010 |
16.82 |
| Sep 1, 2010 |
16.79 |
| Aug 31, 2010 |
16.77 |
| Aug 30, 2010 |
16.74 |
| Aug 27, 2010 |
16.72 |
| Aug 26, 2010 |
16.70 |
| Aug 25, 2010 |
16.68 |
| Aug 24, 2010 |
16.67 |
| Aug 23, 2010 |
16.65 |
| Aug 20, 2010 |
16.64 |
| Aug 19, 2010 |
16.62 |
| Aug 18, 2010 |
16.60 |
| Aug 17, 2010 |
16.58 |
| Aug 16, 2010 |
16.57 |
| Aug 13, 2010 |
16.56 |
| Aug 12, 2010 |
16.55 |
| Aug 11, 2010 |
16.54 |
| Aug 10, 2010 |
16.52 |
| Aug 9, 2010 |
16.50 |
| Aug 6, 2010 |
16.47 |
| Aug 5, 2010 |
16.45 |
| Aug 4, 2010 |
16.42 |
| Aug 3, 2010 |
16.39 |
| Aug 2, 2010 |
16.37 |
| Jul 30, 2010 |
16.35 |
| Jul 29, 2010 |
16.33 |
| Jul 28, 2010 |
16.31 |
| Jul 27, 2010 |
16.28 |
| Jul 26, 2010 |
16.25 |
| Jul 23, 2010 |
16.21 |
| Jul 22, 2010 |
16.18 |
| Jul 21, 2010 |
16.16 |
| Jul 20, 2010 |
16.14 |
| Jul 19, 2010 |
16.12 |
| Jul 16, 2010 |
16.10 |
| Jul 15, 2010 |
16.07 |
| Jul 14, 2010 |
16.05 |
| Jul 13, 2010 |
16.02 |
| Jul 12, 2010 |
15.99 |
| Jul 9, 2010 |
15.96 |
| Jul 8, 2010 |
15.93 |
| Jul 7, 2010 |
15.90 |
| Jul 6, 2010 |
15.86 |
| Jul 2, 2010 |
15.84 |
| Jul 1, 2010 |
15.81 |
| Jun 30, 2010 |
15.78 |
| Jun 29, 2010 |
15.74 |
| Jun 28, 2010 |
15.71 |
| Jun 25, 2010 |
15.67 |
| Jun 24, 2010 |
15.63 |
| Jun 23, 2010 |
15.59 |
| Jun 22, 2010 |
15.54 |
| Jun 21, 2010 |
15.50 |
| Jun 18, 2010 |
15.46 |
| Jun 17, 2010 |
15.41 |
| Jun 16, 2010 |
15.38 |
| Jun 15, 2010 |
15.34 |
| Jun 14, 2010 |
15.32 |
| Jun 11, 2010 |
15.30 |
| Jun 10, 2010 |
15.28 |
| Jun 9, 2010 |
15.27 |
| Jun 8, 2010 |
15.27 |
| Jun 7, 2010 |
15.27 |
| Jun 4, 2010 |
15.26 |
| Jun 3, 2010 |
15.25 |
| Jun 2, 2010 |
15.23 |
| Jun 1, 2010 |
15.21 |
| May 28, 2010 |
15.21 |
| May 27, 2010 |
15.20 |
| May 26, 2010 |
15.19 |
| May 25, 2010 |
15.18 |
| May 24, 2010 |
15.17 |
| May 21, 2010 |
15.16 |
| May 20, 2010 |
15.16 |
| May 19, 2010 |
15.16 |
| May 18, 2010 |
15.15 |
| May 17, 2010 |
15.15 |
| May 14, 2010 |
15.14 |
| May 13, 2010 |
15.12 |
| May 12, 2010 |
15.10 |
| May 11, 2010 |
15.08 |
| May 10, 2010 |
15.06 |
| May 7, 2010 |
15.04 |
| May 6, 2010 |
15.03 |
| May 5, 2010 |
15.01 |
| May 4, 2010 |
14.98 |
| May 3, 2010 |
14.95 |
| Apr 30, 2010 |
14.92 |
| Apr 29, 2010 |
14.89 |
| Apr 28, 2010 |
14.86 |
| Apr 27, 2010 |
14.83 |
| Apr 26, 2010 |
14.81 |
| Apr 23, 2010 |
14.78 |
| Apr 22, 2010 |
14.74 |
| Apr 21, 2010 |
14.71 |
| Apr 20, 2010 |
14.68 |
| Apr 19, 2010 |
14.64 |
| Apr 16, 2010 |
14.61 |
| Apr 15, 2010 |
14.57 |
| Apr 14, 2010 |
14.53 |
| Apr 13, 2010 |
14.49 |
| Apr 12, 2010 |
14.46 |
| Apr 9, 2010 |
14.42 |
| Apr 8, 2010 |
14.38 |
| Apr 7, 2010 |
14.35 |
| Apr 6, 2010 |
14.31 |
| Apr 5, 2010 |
14.27 |
| Apr 1, 2010 |
14.23 |
| Mar 31, 2010 |
14.19 |
| Mar 30, 2010 |
14.14 |
| Mar 29, 2010 |
14.08 |
| Mar 26, 2010 |
14.03 |
| Mar 25, 2010 |
13.97 |
| Mar 24, 2010 |
13.91 |
| Mar 23, 2010 |
13.85 |
| Mar 22, 2010 |
13.79 |
| Mar 19, 2010 |
13.74 |
| Mar 18, 2010 |
13.70 |
| Mar 17, 2010 |
13.65 |
| Mar 16, 2010 |
13.61 |
| Mar 15, 2010 |
13.57 |
| Mar 12, 2010 |
13.53 |
| Mar 11, 2010 |
13.50 |
| Mar 10, 2010 |
13.46 |
| Mar 9, 2010 |
13.43 |
| Mar 8, 2010 |
13.39 |
| Mar 5, 2010 |
13.35 |
| Mar 4, 2010 |
13.32 |
| Mar 3, 2010 |
13.28 |
| Mar 2, 2010 |
13.25 |
| Mar 1, 2010 |
13.21 |
| Feb 26, 2010 |
13.18 |
| Feb 25, 2010 |
13.14 |
| Feb 24, 2010 |
13.11 |
| Feb 23, 2010 |
13.09 |
| Feb 22, 2010 |
13.08 |
| Feb 19, 2010 |
13.06 |
| Feb 18, 2010 |
13.04 |
| Feb 17, 2010 |
13.02 |
| Feb 16, 2010 |
13.02 |
| Feb 12, 2010 |
13.02 |
| Feb 11, 2010 |
13.02 |
| Feb 10, 2010 |
13.01 |
| Feb 9, 2010 |
13.01 |
| Feb 8, 2010 |
13.01 |
| Feb 5, 2010 |
13.01 |
| Feb 4, 2010 |
13.02 |
| Feb 3, 2010 |
13.02 |
| Feb 2, 2010 |
13.03 |
| Feb 1, 2010 |
13.02 |
| Jan 29, 2010 |
13.01 |
| Jan 28, 2010 |
13.01 |
| Jan 27, 2010 |
13.00 |
| Jan 26, 2010 |
12.98 |
| Jan 25, 2010 |
12.95 |
| Jan 22, 2010 |
12.93 |
| Jan 21, 2010 |
12.91 |
| Jan 20, 2010 |
12.89 |
| Jan 19, 2010 |
12.86 |
| Jan 15, 2010 |
12.83 |
| Jan 14, 2010 |
12.81 |
| Jan 13, 2010 |
12.77 |
| Jan 12, 2010 |
12.74 |
| Jan 11, 2010 |
12.70 |
| Jan 8, 2010 |
12.66 |
| Jan 7, 2010 |
12.62 |
| Jan 6, 2010 |
12.58 |
| Jan 5, 2010 |
12.55 |
| Jan 4, 2010 |
12.51 |
| Dec 31, 2009 |
12.47 |
| Dec 30, 2009 |
12.44 |
| Dec 29, 2009 |
12.41 |
| Dec 28, 2009 |
12.38 |
| Dec 24, 2009 |
12.36 |
| Dec 23, 2009 |
12.34 |
| Dec 22, 2009 |
12.31 |
| Dec 21, 2009 |
12.29 |
| Dec 18, 2009 |
12.27 |
| Dec 17, 2009 |
12.25 |
| Dec 16, 2009 |
12.24 |
| Dec 15, 2009 |
12.22 |
| Dec 14, 2009 |
12.20 |
| Dec 11, 2009 |
12.19 |
| Dec 10, 2009 |
12.17 |
| Dec 9, 2009 |
12.14 |
| Dec 8, 2009 |
12.12 |
| Dec 7, 2009 |
12.09 |
| Dec 4, 2009 |
12.07 |
| Dec 3, 2009 |
12.04 |
| Dec 2, 2009 |
12.01 |
| Dec 1, 2009 |
11.98 |
| Nov 30, 2009 |
11.96 |
| Nov 27, 2009 |
11.94 |
| Nov 25, 2009 |
11.91 |
| Nov 24, 2009 |
11.88 |
| Nov 23, 2009 |
11.86 |
| Nov 20, 2009 |
11.83 |
| Nov 19, 2009 |
11.81 |
| Nov 18, 2009 |
11.79 |
| Nov 17, 2009 |
11.76 |
| Nov 16, 2009 |
11.74 |
| Nov 13, 2009 |
11.71 |
| Nov 12, 2009 |
11.69 |
| Nov 11, 2009 |
11.67 |
| Nov 10, 2009 |
11.64 |
| Nov 9, 2009 |
11.61 |
| Nov 6, 2009 |
11.59 |
| Nov 5, 2009 |
11.57 |
| Nov 4, 2009 |
11.55 |
| Nov 3, 2009 |
11.55 |
| Nov 2, 2009 |
11.55 |
| Oct 30, 2009 |
11.55 |
| Oct 29, 2009 |
11.55 |
| Oct 28, 2009 |
11.55 |
| Oct 27, 2009 |
11.54 |
| Oct 26, 2009 |
11.53 |
| Oct 23, 2009 |
11.53 |
| Oct 22, 2009 |
11.51 |
| Oct 21, 2009 |
11.50 |
| Oct 20, 2009 |
11.48 |
| Oct 19, 2009 |
11.46 |
| Oct 16, 2009 |
11.43 |
| Oct 15, 2009 |
11.41 |
| Oct 14, 2009 |
11.38 |
| Oct 13, 2009 |
11.34 |
| Oct 12, 2009 |
11.31 |
| Oct 9, 2009 |
11.28 |
| Oct 8, 2009 |
11.24 |
| Oct 7, 2009 |
11.22 |
| Oct 6, 2009 |
11.18 |
| Oct 5, 2009 |
11.15 |
| Oct 2, 2009 |
11.11 |
| Oct 1, 2009 |
11.07 |
| Sep 30, 2009 |
11.04 |
| Sep 29, 2009 |
11.00 |
| Sep 28, 2009 |
10.96 |
| Sep 25, 2009 |
10.93 |
| Sep 24, 2009 |
10.90 |
| Sep 23, 2009 |
10.86 |
| Sep 22, 2009 |
10.82 |
| Sep 21, 2009 |
10.77 |
| Sep 18, 2009 |
10.71 |
| Sep 17, 2009 |
10.66 |
| Sep 16, 2009 |
10.61 |
| Sep 15, 2009 |
10.55 |
| Sep 14, 2009 |
10.51 |
| Sep 11, 2009 |
10.46 |
| Sep 10, 2009 |
10.41 |
| Sep 9, 2009 |
10.35 |
| Sep 8, 2009 |
10.31 |
| Sep 4, 2009 |
10.28 |
| Sep 3, 2009 |
10.24 |
| Sep 2, 2009 |
10.21 |
| Sep 1, 2009 |
10.19 |
| Aug 31, 2009 |
10.17 |
| Aug 28, 2009 |
10.14 |
| Aug 27, 2009 |
10.10 |
| Aug 26, 2009 |
10.07 |
| Aug 25, 2009 |
10.04 |
| Aug 24, 2009 |
10.00 |
| Aug 21, 2009 |
9.97 |
| Aug 20, 2009 |
9.93 |
| Aug 19, 2009 |
9.89 |
| Aug 18, 2009 |
9.86 |
| Aug 17, 2009 |
9.83 |
| Aug 14, 2009 |
9.80 |
| Aug 13, 2009 |
9.76 |
| Aug 12, 2009 |
9.74 |
| Aug 11, 2009 |
9.70 |
| Aug 10, 2009 |
9.67 |
| Aug 7, 2009 |
9.64 |
| Aug 6, 2009 |
9.61 |
| Aug 5, 2009 |
9.57 |
| Aug 4, 2009 |
9.53 |
| Aug 3, 2009 |
9.48 |
| Jul 31, 2009 |
9.44 |
| Jul 30, 2009 |
9.40 |
| Jul 29, 2009 |
9.34 |
| Jul 28, 2009 |
9.29 |
| Jul 27, 2009 |
9.24 |
| Jul 24, 2009 |
9.19 |
| Jul 23, 2009 |
9.14 |
| Jul 22, 2009 |
9.08 |
| Jul 21, 2009 |
9.03 |
| Jul 20, 2009 |
8.97 |
| Jul 17, 2009 |
8.92 |
| Jul 16, 2009 |
8.87 |
| Jul 15, 2009 |
8.82 |
| Jul 14, 2009 |
8.77 |
| Jul 13, 2009 |
8.72 |
| Jul 10, 2009 |
8.68 |
| Jul 9, 2009 |
8.64 |
| Jul 8, 2009 |
8.60 |
| Jul 7, 2009 |
8.56 |
| Jul 6, 2009 |
8.53 |
| Jul 2, 2009 |
8.49 |
| Jul 1, 2009 |
8.45 |
| Jun 30, 2009 |
8.42 |
| Jun 29, 2009 |
8.37 |
| Jun 26, 2009 |
8.32 |
| Jun 25, 2009 |
8.27 |
| Jun 24, 2009 |
8.22 |
| Jun 23, 2009 |
8.16 |
| Jun 22, 2009 |
8.11 |
| Jun 19, 2009 |
8.06 |
| Jun 18, 2009 |
8.01 |
| Jun 17, 2009 |
7.96 |
| Jun 16, 2009 |
7.90 |
| Jun 15, 2009 |
7.85 |
| Jun 12, 2009 |
7.79 |
| Jun 11, 2009 |
7.73 |
| Jun 10, 2009 |
7.67 |
| Jun 9, 2009 |
7.61 |
| Jun 8, 2009 |
7.55 |
| Jun 5, 2009 |
7.50 |
| Jun 4, 2009 |
7.45 |
| Jun 3, 2009 |
7.40 |
| Jun 2, 2009 |
7.36 |
| Jun 1, 2009 |
7.32 |
| May 29, 2009 |
7.28 |
| May 28, 2009 |
7.24 |
| May 27, 2009 |
7.20 |
| May 26, 2009 |
7.17 |
| May 22, 2009 |
7.13 |
| May 21, 2009 |
7.09 |
| May 20, 2009 |
7.06 |
| May 19, 2009 |
7.02 |
| May 18, 2009 |
6.98 |
| May 15, 2009 |
6.94 |
| May 14, 2009 |
6.90 |
| May 13, 2009 |
6.87 |
| May 12, 2009 |
6.84 |
| May 11, 2009 |
6.81 |
| May 8, 2009 |
6.77 |
| May 7, 2009 |
6.72 |
| May 6, 2009 |
6.67 |
| May 5, 2009 |
6.62 |
| May 4, 2009 |
6.56 |
| May 1, 2009 |
6.51 |
| Apr 30, 2009 |
6.45 |
| Apr 29, 2009 |
6.40 |
| Apr 28, 2009 |
6.36 |
| Apr 27, 2009 |
6.32 |
| Apr 24, 2009 |
6.29 |
| Apr 23, 2009 |
6.26 |
| Apr 22, 2009 |
6.22 |
| Apr 21, 2009 |
6.18 |
| Apr 20, 2009 |
6.14 |
| Apr 17, 2009 |
6.10 |
| Apr 16, 2009 |
6.05 |
| Apr 15, 2009 |
6.00 |
| Apr 14, 2009 |
5.96 |
| Apr 13, 2009 |
5.93 |
| Apr 9, 2009 |
5.89 |
| Apr 8, 2009 |
5.86 |
| Apr 7, 2009 |
5.83 |
| Apr 6, 2009 |
5.80 |
| Apr 3, 2009 |
5.78 |
| Apr 2, 2009 |
5.75 |
| Apr 1, 2009 |
5.73 |
| Mar 31, 2009 |
5.72 |
| Mar 30, 2009 |
5.71 |
| Mar 27, 2009 |
5.70 |
| Mar 26, 2009 |
5.69 |
| Mar 25, 2009 |
5.68 |
| Mar 24, 2009 |
5.67 |
| Mar 23, 2009 |
5.65 |
| Mar 20, 2009 |
5.62 |
| Mar 19, 2009 |
5.61 |
| Mar 18, 2009 |
5.59 |
| Mar 17, 2009 |
5.57 |
| Mar 16, 2009 |
5.55 |
| Mar 13, 2009 |
5.55 |
| Mar 12, 2009 |
5.53 |
| Mar 11, 2009 |
5.52 |
| Mar 10, 2009 |
5.51 |
| Mar 9, 2009 |
5.50 |
| Mar 6, 2009 |
5.50 |
| Mar 5, 2009 |
5.49 |
| Mar 4, 2009 |
5.49 |
| Mar 3, 2009 |
5.49 |
| Mar 2, 2009 |
5.48 |
| Feb 27, 2009 |
5.50 |
| Feb 26, 2009 |
5.51 |
| Feb 25, 2009 |
5.52 |
| Feb 24, 2009 |
5.54 |
| Feb 23, 2009 |
5.56 |
| Feb 20, 2009 |
5.58 |
| Feb 19, 2009 |
5.61 |
| Feb 18, 2009 |
5.63 |
| Feb 17, 2009 |
5.66 |
| Feb 13, 2009 |
5.68 |
| Feb 12, 2009 |
5.70 |
| Feb 11, 2009 |
5.73 |
| Feb 10, 2009 |
5.75 |
| Feb 9, 2009 |
5.78 |
| Feb 6, 2009 |
5.80 |
| Feb 5, 2009 |
5.81 |
| Feb 4, 2009 |
5.85 |
| Feb 3, 2009 |
5.88 |
| Feb 2, 2009 |
5.92 |
| Jan 30, 2009 |
5.96 |
| Jan 29, 2009 |
5.99 |
| Jan 28, 2009 |
6.04 |
| Jan 27, 2009 |
6.08 |
| Jan 26, 2009 |
6.13 |
| Jan 23, 2009 |
6.18 |
| Jan 22, 2009 |
6.23 |
| Jan 21, 2009 |
6.29 |
| Jan 20, 2009 |
6.35 |
| Jan 16, 2009 |
6.40 |
| Jan 15, 2009 |
6.45 |
| Jan 14, 2009 |
6.50 |
| Jan 13, 2009 |
6.54 |
| Jan 12, 2009 |
6.59 |
| Jan 9, 2009 |
6.64 |
| Jan 8, 2009 |
6.68 |
| Jan 7, 2009 |
6.73 |
| Jan 6, 2009 |
6.77 |
| Jan 5, 2009 |
6.81 |
| Jan 2, 2009 |
6.85 |
| Dec 31, 2008 |
6.89 |
| Dec 30, 2008 |
6.93 |
| Dec 29, 2008 |
6.98 |
| Dec 26, 2008 |
7.02 |
| Dec 24, 2008 |
7.06 |
| Dec 23, 2008 |
7.10 |
| Dec 22, 2008 |
7.14 |
| Dec 19, 2008 |
7.19 |
| Dec 18, 2008 |
7.23 |
| Dec 17, 2008 |
7.26 |
| Dec 16, 2008 |
7.30 |
| Dec 15, 2008 |
7.34 |
| Dec 12, 2008 |
7.38 |
| Dec 11, 2008 |
7.43 |
| Dec 10, 2008 |
7.48 |
| Dec 9, 2008 |
7.54 |
| Dec 8, 2008 |
7.60 |
| Dec 5, 2008 |
7.66 |
| Dec 4, 2008 |
7.73 |
| Dec 3, 2008 |
7.79 |
| Dec 2, 2008 |
7.84 |
| Dec 1, 2008 |
7.90 |
| Nov 28, 2008 |
7.95 |
| Nov 26, 2008 |
8.00 |
| Nov 25, 2008 |
8.04 |
| Nov 24, 2008 |
8.09 |
| Nov 21, 2008 |
8.14 |
| Nov 20, 2008 |
8.20 |
| Nov 19, 2008 |
8.25 |
| Nov 18, 2008 |
8.30 |
| Nov 17, 2008 |
8.35 |
| Nov 14, 2008 |
8.40 |
| Nov 13, 2008 |
8.44 |
| Nov 12, 2008 |
8.48 |
| Nov 11, 2008 |
8.52 |
| Nov 10, 2008 |
8.56 |
| Nov 7, 2008 |
8.60 |
| Nov 6, 2008 |
8.64 |
| Nov 5, 2008 |
8.69 |
| Nov 4, 2008 |
8.73 |
| Nov 3, 2008 |
8.76 |
| Oct 31, 2008 |
8.80 |
| Oct 30, 2008 |
8.84 |
| Oct 29, 2008 |
8.88 |
| Oct 28, 2008 |
8.92 |
| Oct 27, 2008 |
8.97 |
| Oct 24, 2008 |
9.02 |
| Oct 23, 2008 |
9.06 |
| Oct 22, 2008 |
9.10 |
| Oct 21, 2008 |
9.14 |
| Oct 20, 2008 |
9.18 |
| Oct 17, 2008 |
9.21 |
| Oct 16, 2008 |
9.25 |
| Oct 15, 2008 |
9.28 |
| Oct 14, 2008 |
9.31 |
| Oct 13, 2008 |
9.33 |
| Oct 10, 2008 |
9.35 |
| Oct 9, 2008 |
9.38 |
| Oct 8, 2008 |
9.41 |
| Oct 7, 2008 |
9.43 |
| Oct 6, 2008 |
9.46 |
| Oct 3, 2008 |
9.47 |
| Oct 2, 2008 |
9.48 |
| Oct 1, 2008 |
9.49 |
| Sep 30, 2008 |
9.49 |
| Sep 29, 2008 |
9.49 |
| Sep 26, 2008 |
9.49 |
| Sep 25, 2008 |
9.49 |
| Sep 24, 2008 |
9.49 |
| Sep 23, 2008 |
9.49 |
| Sep 22, 2008 |
9.50 |
| Sep 19, 2008 |
9.50 |
| Sep 18, 2008 |
9.49 |
| Sep 17, 2008 |
9.50 |
| Sep 16, 2008 |
9.50 |
| Sep 15, 2008 |
9.50 |
| Sep 12, 2008 |
9.51 |
| Sep 11, 2008 |
9.50 |
| Sep 10, 2008 |
9.48 |
| Sep 9, 2008 |
9.47 |
| Sep 8, 2008 |
9.47 |
| Sep 5, 2008 |
9.46 |
| Sep 4, 2008 |
9.45 |
| Sep 3, 2008 |
9.43 |
| Sep 2, 2008 |
9.41 |
| Aug 29, 2008 |
9.40 |
| Aug 28, 2008 |
9.38 |
| Aug 27, 2008 |
9.36 |
| Aug 26, 2008 |
9.34 |
| Aug 25, 2008 |
9.32 |
| Aug 22, 2008 |
9.30 |
| Aug 21, 2008 |
9.29 |
| Aug 20, 2008 |
9.27 |
| Aug 19, 2008 |
9.25 |
| Aug 18, 2008 |
9.23 |
| Aug 15, 2008 |
9.20 |
| Aug 14, 2008 |
9.18 |
| Aug 13, 2008 |
9.15 |
| Aug 12, 2008 |
9.12 |
| Aug 11, 2008 |
9.09 |
| Aug 8, 2008 |
9.06 |
| Aug 7, 2008 |
9.04 |
| Aug 6, 2008 |
9.02 |
| Aug 5, 2008 |
9.00 |
| Aug 4, 2008 |
8.99 |
| Aug 1, 2008 |
8.97 |
| Jul 31, 2008 |
8.95 |
| Jul 30, 2008 |
8.93 |
| Jul 29, 2008 |
8.91 |
| Jul 28, 2008 |
8.90 |
| Jul 25, 2008 |
8.89 |
| Jul 24, 2008 |
8.88 |
| Jul 23, 2008 |
8.87 |
| Jul 22, 2008 |
8.87 |
| Jul 21, 2008 |
8.86 |
| Jul 18, 2008 |
8.85 |
| Jul 17, 2008 |
8.84 |
| Jul 16, 2008 |
8.81 |
| Jul 15, 2008 |
8.80 |
| Jul 14, 2008 |
8.78 |
| Jul 11, 2008 |
8.77 |
| Jul 10, 2008 |
8.75 |
| Jul 9, 2008 |
8.73 |
| Jul 8, 2008 |
8.71 |
| Jul 7, 2008 |
8.70 |
| Jul 3, 2008 |
8.69 |
| Jul 2, 2008 |
8.68 |
| Jul 1, 2008 |
8.66 |
| Jun 30, 2008 |
8.65 |
| Jun 27, 2008 |
8.62 |
| Jun 26, 2008 |
8.61 |
| Jun 25, 2008 |
8.59 |
| Jun 24, 2008 |
8.58 |
| Jun 23, 2008 |
8.56 |
| Jun 20, 2008 |
8.54 |
| Jun 19, 2008 |
8.53 |
| Jun 18, 2008 |
8.50 |
| Jun 17, 2008 |
8.48 |
| Jun 16, 2008 |
8.46 |
| Jun 13, 2008 |
8.43 |
| Jun 12, 2008 |
8.40 |
| Jun 11, 2008 |
8.38 |
| Jun 10, 2008 |
8.34 |
| Jun 9, 2008 |
8.31 |
| Jun 6, 2008 |
8.27 |
| Jun 5, 2008 |
8.24 |
| Jun 4, 2008 |
8.20 |
| Jun 3, 2008 |
8.18 |
| Jun 2, 2008 |
8.15 |
| May 30, 2008 |
8.13 |
| May 29, 2008 |
8.10 |
| May 28, 2008 |
8.08 |
| May 27, 2008 |
8.06 |
| May 23, 2008 |
8.05 |
| May 22, 2008 |
8.04 |
| May 21, 2008 |
8.04 |
| May 20, 2008 |
8.04 |
| May 19, 2008 |
8.04 |
| May 16, 2008 |
8.04 |
| May 15, 2008 |
8.03 |
| May 14, 2008 |
8.02 |
| May 13, 2008 |
8.02 |
| May 12, 2008 |
8.02 |
| May 9, 2008 |
8.02 |
| May 8, 2008 |
8.03 |
| May 7, 2008 |
8.03 |
| May 6, 2008 |
8.04 |
| May 5, 2008 |
8.05 |
| May 2, 2008 |
8.05 |
| May 1, 2008 |
8.06 |
| Apr 30, 2008 |
8.06 |
| Apr 29, 2008 |
8.07 |
| Apr 28, 2008 |
8.07 |
| Apr 25, 2008 |
8.06 |
| Apr 24, 2008 |
8.07 |
| Apr 23, 2008 |
8.07 |
| Apr 22, 2008 |
8.07 |
| Apr 21, 2008 |
8.08 |
| Apr 18, 2008 |
8.09 |
| Apr 17, 2008 |
8.10 |
| Apr 16, 2008 |
8.11 |
| Apr 15, 2008 |
8.11 |
| Apr 14, 2008 |
8.12 |
| Apr 11, 2008 |
8.14 |
| Apr 10, 2008 |
8.15 |
| Apr 9, 2008 |
8.16 |
| Apr 8, 2008 |
8.16 |
| Apr 7, 2008 |
8.17 |
| Apr 4, 2008 |
8.17 |
| Apr 3, 2008 |
8.18 |
| Apr 2, 2008 |
8.19 |
| Apr 1, 2008 |
8.21 |
| Mar 31, 2008 |
8.22 |
| Mar 28, 2008 |
8.24 |
| Mar 27, 2008 |
8.26 |
| Mar 26, 2008 |
8.28 |
| Mar 25, 2008 |
8.31 |
| Mar 24, 2008 |
8.32 |
| Mar 20, 2008 |
8.34 |
| Mar 19, 2008 |
8.36 |
| Mar 18, 2008 |
8.37 |
| Mar 17, 2008 |
8.39 |
| Mar 14, 2008 |
8.40 |
| Mar 13, 2008 |
8.41 |
| Mar 12, 2008 |
8.43 |
| Mar 11, 2008 |
8.45 |
| Mar 10, 2008 |
8.46 |
| Mar 7, 2008 |
8.48 |
| Mar 6, 2008 |
8.49 |
| Mar 5, 2008 |
8.50 |
| Mar 4, 2008 |
8.50 |
| Mar 3, 2008 |
8.52 |
| Feb 29, 2008 |
8.53 |
| Feb 28, 2008 |
8.53 |
| Feb 27, 2008 |
8.54 |
| Feb 26, 2008 |
8.54 |
| Feb 25, 2008 |
8.54 |
| Feb 22, 2008 |
8.54 |
| Feb 21, 2008 |
8.54 |
| Feb 20, 2008 |
8.55 |
| Feb 19, 2008 |
8.56 |
| Feb 15, 2008 |
8.57 |
| Feb 14, 2008 |
8.58 |
| Feb 13, 2008 |
8.59 |
| Feb 12, 2008 |
8.60 |
| Feb 11, 2008 |
8.60 |
| Feb 8, 2008 |
8.60 |
| Feb 7, 2008 |
8.60 |
| Feb 6, 2008 |
8.61 |
| Feb 5, 2008 |
8.62 |
| Feb 4, 2008 |
8.62 |
| Feb 1, 2008 |
8.62 |
| Jan 31, 2008 |
8.62 |
| Jan 30, 2008 |
8.62 |
| Jan 29, 2008 |
8.62 |
| Jan 28, 2008 |
8.62 |
| Jan 25, 2008 |
8.62 |
| Jan 24, 2008 |
8.61 |
| Jan 23, 2008 |
8.60 |
| Jan 22, 2008 |
8.60 |
| Jan 18, 2008 |
8.59 |
| Jan 17, 2008 |
8.58 |
| Jan 16, 2008 |
8.59 |
| Jan 15, 2008 |
8.59 |
| Jan 14, 2008 |
8.60 |
| Jan 11, 2008 |
8.60 |
| Jan 10, 2008 |
8.60 |
| Jan 9, 2008 |
8.60 |
| Jan 8, 2008 |
8.60 |
| Jan 7, 2008 |
8.59 |
| Jan 4, 2008 |
8.59 |
| Jan 3, 2008 |
8.59 |
| Jan 2, 2008 |
8.58 |
| Dec 31, 2007 |
8.57 |
| Dec 28, 2007 |
8.55 |
| Dec 27, 2007 |
8.54 |
| Dec 26, 2007 |
8.53 |
| Dec 24, 2007 |
8.52 |
| Dec 21, 2007 |
8.51 |
| Dec 20, 2007 |
8.50 |
| Dec 19, 2007 |
8.50 |
| Dec 18, 2007 |
8.49 |
| Dec 17, 2007 |
8.49 |
| Dec 14, 2007 |
8.48 |
| Dec 13, 2007 |
8.48 |
| Dec 12, 2007 |
8.47 |
| Dec 11, 2007 |
8.47 |
| Dec 10, 2007 |
8.47 |
| Dec 7, 2007 |
8.47 |
| Dec 6, 2007 |
8.46 |
| Dec 5, 2007 |
8.45 |
| Dec 4, 2007 |
8.44 |
| Dec 3, 2007 |
8.44 |
| Nov 30, 2007 |
8.43 |
| Nov 29, 2007 |
8.42 |
| Nov 28, 2007 |
8.41 |
| Nov 27, 2007 |
8.40 |
| Nov 26, 2007 |
8.39 |
| Nov 23, 2007 |
8.39 |
| Nov 21, 2007 |
8.38 |
| Nov 20, 2007 |
8.38 |
| Nov 19, 2007 |
8.37 |
| Nov 16, 2007 |
8.35 |
| Nov 15, 2007 |
8.34 |
| Nov 14, 2007 |
8.32 |
| Nov 13, 2007 |
8.31 |
| Nov 12, 2007 |
8.30 |
| Nov 9, 2007 |
8.29 |
| Nov 8, 2007 |
8.28 |
| Nov 7, 2007 |
8.27 |
| Nov 6, 2007 |
8.25 |
| Nov 5, 2007 |
8.23 |
| Nov 2, 2007 |
8.21 |
| Nov 1, 2007 |
8.19 |
| Oct 31, 2007 |
8.17 |
| Oct 30, 2007 |
8.15 |
| Oct 29, 2007 |
8.14 |
| Oct 26, 2007 |
8.12 |
| Oct 25, 2007 |
8.10 |
| Oct 24, 2007 |
8.09 |
| Oct 23, 2007 |
8.08 |
| Oct 22, 2007 |
8.06 |
| Oct 19, 2007 |
8.05 |
| Oct 18, 2007 |
8.03 |
| Oct 17, 2007 |
8.01 |
| Oct 16, 2007 |
7.99 |
| Oct 15, 2007 |
7.97 |
| Oct 12, 2007 |
7.96 |
| Oct 11, 2007 |
7.94 |
| Oct 10, 2007 |
7.93 |
| Oct 9, 2007 |
7.91 |
| Oct 8, 2007 |
7.89 |
| Oct 5, 2007 |
7.87 |
| Oct 4, 2007 |
7.85 |
| Oct 3, 2007 |
7.84 |
| Oct 2, 2007 |
7.82 |
| Oct 1, 2007 |
7.80 |
| Sep 28, 2007 |
7.78 |
| Sep 27, 2007 |
7.76 |
| Sep 26, 2007 |
7.74 |
| Sep 25, 2007 |
7.72 |
| Sep 24, 2007 |
7.69 |
| Sep 21, 2007 |
7.67 |
| Sep 20, 2007 |
7.65 |
| Sep 19, 2007 |
7.62 |
| Sep 18, 2007 |
7.61 |
| Sep 17, 2007 |
7.60 |
| Sep 14, 2007 |
7.57 |
| Sep 13, 2007 |
7.55 |
| Sep 12, 2007 |
7.53 |
| Sep 11, 2007 |
7.51 |
| Sep 10, 2007 |
7.49 |
| Sep 7, 2007 |
7.48 |
| Sep 6, 2007 |
7.46 |
| Sep 5, 2007 |
7.44 |
| Sep 4, 2007 |
7.42 |
| Aug 31, 2007 |
7.40 |
| Aug 30, 2007 |
7.38 |
| Aug 29, 2007 |
7.37 |
| Aug 28, 2007 |
7.35 |
| Aug 27, 2007 |
7.34 |
| Aug 24, 2007 |
7.32 |
| Aug 23, 2007 |
7.29 |
| Aug 22, 2007 |
7.27 |
| Aug 21, 2007 |
7.25 |
| Aug 20, 2007 |
7.23 |
| Aug 17, 2007 |
7.22 |
| Aug 16, 2007 |
7.20 |
| Aug 15, 2007 |
7.19 |
| Aug 14, 2007 |
7.18 |
| Aug 13, 2007 |
7.16 |
| Aug 10, 2007 |
7.15 |
| Aug 9, 2007 |
7.14 |
| Aug 8, 2007 |
7.14 |
| Aug 7, 2007 |
7.13 |
| Aug 6, 2007 |
7.12 |
| Aug 3, 2007 |
7.11 |
| Aug 2, 2007 |
7.10 |
| Aug 1, 2007 |
7.08 |
| Jul 31, 2007 |
7.07 |
| Jul 30, 2007 |
7.06 |
| Jul 27, 2007 |
7.04 |
| Jul 26, 2007 |
7.03 |
| Jul 25, 2007 |
7.01 |
| Jul 24, 2007 |
6.99 |
| Jul 23, 2007 |
6.97 |
| Jul 20, 2007 |
6.95 |
| Jul 19, 2007 |
6.93 |
| Jul 18, 2007 |
6.91 |
| Jul 17, 2007 |
6.90 |
| Jul 16, 2007 |
6.88 |
| Jul 13, 2007 |
6.86 |
| Jul 12, 2007 |
6.85 |
| Jul 11, 2007 |
6.84 |
| Jul 10, 2007 |
6.82 |
| Jul 9, 2007 |
6.81 |
| Jul 6, 2007 |
6.80 |
| Jul 5, 2007 |
6.79 |
| Jul 3, 2007 |
6.78 |
| Jul 2, 2007 |
6.77 |
| Jun 29, 2007 |
6.76 |
| Jun 28, 2007 |
6.75 |
| Jun 27, 2007 |
6.75 |
| Jun 26, 2007 |
6.74 |
| Jun 25, 2007 |
6.74 |
| Jun 22, 2007 |
6.73 |
| Jun 21, 2007 |
6.73 |
| Jun 20, 2007 |
6.72 |
| Jun 19, 2007 |
6.71 |
| Jun 18, 2007 |
6.71 |
| Jun 15, 2007 |
6.71 |
| Jun 14, 2007 |
6.70 |
| Jun 13, 2007 |
6.70 |
| Jun 12, 2007 |
6.70 |
| Jun 11, 2007 |
6.69 |
| Jun 8, 2007 |
6.69 |
| Jun 7, 2007 |
6.69 |
| Jun 6, 2007 |
6.70 |
| Jun 5, 2007 |
6.70 |
| Jun 4, 2007 |
6.69 |
| Jun 1, 2007 |
6.69 |
| May 31, 2007 |
6.69 |
| May 30, 2007 |
6.68 |
| May 29, 2007 |
6.69 |
| May 25, 2007 |
6.69 |
| May 24, 2007 |
6.68 |
| May 23, 2007 |
6.68 |
| May 22, 2007 |
6.68 |
| May 21, 2007 |
6.68 |
| May 18, 2007 |
6.68 |
| May 17, 2007 |
6.68 |
| May 16, 2007 |
6.67 |
| May 15, 2007 |
6.67 |
| May 14, 2007 |
6.68 |
| May 11, 2007 |
6.68 |
| May 10, 2007 |
6.68 |
| May 9, 2007 |
6.69 |
| May 8, 2007 |
6.69 |
| May 7, 2007 |
6.70 |
| May 4, 2007 |
6.70 |
| May 3, 2007 |
6.71 |
| May 2, 2007 |
6.71 |
| May 1, 2007 |
6.72 |
| Apr 30, 2007 |
6.72 |
| Apr 27, 2007 |
6.73 |
| Apr 26, 2007 |
6.73 |
| Apr 25, 2007 |
6.72 |
| Apr 24, 2007 |
6.73 |
| Apr 23, 2007 |
6.73 |
| Apr 20, 2007 |
6.74 |
| Apr 19, 2007 |
6.75 |
| Apr 18, 2007 |
6.75 |
| Apr 17, 2007 |
6.76 |
| Apr 16, 2007 |
6.76 |
| Apr 13, 2007 |
6.77 |
| Apr 12, 2007 |
6.78 |
| Apr 11, 2007 |
6.79 |
| Apr 10, 2007 |
6.79 |
| Apr 9, 2007 |
6.80 |
| Apr 5, 2007 |
6.80 |
| Apr 4, 2007 |
6.81 |
| Apr 3, 2007 |
6.82 |
| Apr 2, 2007 |
6.83 |
| Mar 30, 2007 |
6.84 |
| Mar 29, 2007 |
6.85 |
| Mar 28, 2007 |
6.86 |
| Mar 27, 2007 |
6.87 |
| Mar 26, 2007 |
6.87 |
| Mar 23, 2007 |
6.88 |
| Mar 22, 2007 |
6.89 |
| Mar 21, 2007 |
6.89 |
| Mar 20, 2007 |
6.89 |
| Mar 19, 2007 |
6.90 |
| Mar 16, 2007 |
6.90 |
| Mar 15, 2007 |
6.91 |
| Mar 14, 2007 |
6.91 |
| Mar 13, 2007 |
6.91 |
| Mar 12, 2007 |
6.92 |
| Mar 9, 2007 |
6.92 |
| Mar 8, 2007 |
6.93 |
| Mar 7, 2007 |
6.93 |
| Mar 6, 2007 |
6.93 |
| Mar 5, 2007 |
6.94 |
| Mar 2, 2007 |
6.95 |
| Mar 1, 2007 |
6.95 |
| Feb 28, 2007 |
6.96 |
| Feb 27, 2007 |
6.96 |
| Feb 26, 2007 |
6.94 |
| Feb 23, 2007 |
6.92 |
| Feb 22, 2007 |
6.91 |
| Feb 21, 2007 |
6.89 |
| Feb 20, 2007 |
6.88 |
| Feb 16, 2007 |
6.87 |
| Feb 15, 2007 |
6.85 |
| Feb 14, 2007 |
6.84 |
| Feb 13, 2007 |
6.83 |
| Feb 12, 2007 |
6.82 |
| Feb 9, 2007 |
6.81 |
| Feb 8, 2007 |
6.79 |
| Feb 7, 2007 |
6.78 |
| Feb 6, 2007 |
6.76 |
| Feb 5, 2007 |
6.74 |
| Feb 2, 2007 |
6.72 |
| Feb 1, 2007 |
6.70 |
| Jan 31, 2007 |
6.68 |
| Jan 30, 2007 |
6.66 |
| Jan 29, 2007 |
6.65 |
| Jan 26, 2007 |
6.63 |
| Jan 25, 2007 |
6.61 |
| Jan 24, 2007 |
6.59 |
| Jan 23, 2007 |
6.56 |
| Jan 22, 2007 |
6.54 |
| Jan 19, 2007 |
6.52 |
| Jan 18, 2007 |
6.49 |
| Jan 17, 2007 |
6.47 |
| Jan 16, 2007 |
6.44 |
| Jan 12, 2007 |
6.41 |
| Jan 11, 2007 |
6.38 |
| Jan 10, 2007 |
6.36 |
| Jan 9, 2007 |
6.33 |
| Jan 8, 2007 |
6.31 |
| Jan 5, 2007 |
6.28 |
| Jan 4, 2007 |
6.26 |
| Jan 3, 2007 |
6.23 |
| Dec 29, 2006 |
6.20 |
| Dec 28, 2006 |
6.17 |
| Dec 27, 2006 |
6.14 |
| Dec 26, 2006 |
6.12 |
| Dec 22, 2006 |
6.09 |
| Dec 21, 2006 |
6.06 |
| Dec 20, 2006 |
6.03 |
| Dec 19, 2006 |
6.01 |
| Dec 18, 2006 |
5.98 |
| Dec 15, 2006 |
5.95 |
| Dec 14, 2006 |
5.91 |
| Dec 13, 2006 |
5.88 |
| Dec 12, 2006 |
5.85 |
| Dec 11, 2006 |
5.81 |
| Dec 8, 2006 |
5.78 |
| Dec 7, 2006 |
5.75 |
| Dec 6, 2006 |
5.72 |
| Dec 5, 2006 |
5.70 |
| Dec 4, 2006 |
5.67 |
| Dec 1, 2006 |
5.64 |
| Nov 30, 2006 |
5.62 |
| Nov 29, 2006 |
5.60 |
| Nov 28, 2006 |
5.58 |
| Nov 27, 2006 |
5.56 |
| Nov 24, 2006 |
5.55 |
| Nov 22, 2006 |
5.53 |
| Nov 21, 2006 |
5.51 |
| Nov 20, 2006 |
5.50 |
| Nov 17, 2006 |
5.49 |
| Nov 16, 2006 |
5.47 |
| Nov 15, 2006 |
5.45 |
| Nov 14, 2006 |
5.44 |
| Nov 13, 2006 |
5.43 |
| Nov 10, 2006 |
5.41 |
| Nov 9, 2006 |
5.40 |
| Nov 8, 2006 |
5.39 |
| Nov 7, 2006 |
5.38 |
| Nov 6, 2006 |
5.36 |
| Nov 3, 2006 |
5.35 |
| Nov 2, 2006 |
5.34 |
| Nov 1, 2006 |
5.33 |
| Oct 31, 2006 |
5.32 |
| Oct 30, 2006 |
5.31 |
| Oct 27, 2006 |
5.30 |
| Oct 26, 2006 |
5.29 |
| Oct 25, 2006 |
5.28 |
| Oct 24, 2006 |
5.27 |
| Oct 23, 2006 |
5.27 |
| Oct 20, 2006 |
5.26 |
| Oct 19, 2006 |
5.25 |
| Oct 18, 2006 |
5.24 |
| Oct 17, 2006 |
5.22 |
| Oct 16, 2006 |
5.21 |
| Oct 13, 2006 |
5.19 |
| Oct 12, 2006 |
5.18 |
| Oct 11, 2006 |
5.16 |
| Oct 10, 2006 |
5.15 |
| Oct 9, 2006 |
5.14 |
| Oct 6, 2006 |
5.13 |
| Oct 5, 2006 |
5.12 |
| Oct 4, 2006 |
5.11 |
| Oct 3, 2006 |
5.11 |
| Oct 2, 2006 |
5.10 |
| Sep 29, 2006 |
5.12 |
| Sep 28, 2006 |
5.14 |
| Sep 27, 2006 |
5.16 |
| Sep 26, 2006 |
5.17 |
| Sep 25, 2006 |
5.19 |
| Sep 22, 2006 |
5.21 |
| Sep 21, 2006 |
5.23 |
| Sep 20, 2006 |
5.25 |
| Sep 19, 2006 |
5.26 |
| Sep 18, 2006 |
5.28 |
| Sep 15, 2006 |
5.30 |
| Sep 14, 2006 |
5.32 |
| Sep 13, 2006 |
5.34 |
| Sep 12, 2006 |
5.37 |
| Sep 11, 2006 |
5.40 |
| Sep 8, 2006 |
5.43 |
| Sep 7, 2006 |
5.46 |
| Sep 6, 2006 |
5.49 |
| Sep 5, 2006 |
5.51 |
| Sep 1, 2006 |
5.54 |
| Aug 31, 2006 |
5.56 |
| Aug 30, 2006 |
5.58 |
| Aug 29, 2006 |
5.61 |
| Aug 28, 2006 |
5.64 |
| Aug 25, 2006 |
5.66 |
| Aug 24, 2006 |
5.69 |
| Aug 23, 2006 |
5.72 |
| Aug 22, 2006 |
5.74 |
| Aug 21, 2006 |
5.77 |
| Aug 18, 2006 |
5.79 |
| Aug 17, 2006 |
5.81 |
| Aug 16, 2006 |
5.83 |
| Aug 15, 2006 |
5.85 |
| Aug 14, 2006 |
5.86 |
| Aug 11, 2006 |
5.88 |
| Aug 10, 2006 |
5.90 |
| Aug 9, 2006 |
5.91 |
| Aug 8, 2006 |
5.93 |
| Aug 7, 2006 |
5.94 |
| Aug 4, 2006 |
5.96 |
| Aug 3, 2006 |
5.97 |
| Aug 2, 2006 |
5.98 |
| Aug 1, 2006 |
5.99 |
| Jul 31, 2006 |
6.00 |
| Jul 28, 2006 |
6.01 |
| Jul 27, 2006 |
6.02 |
| Jul 26, 2006 |
6.04 |
| Jul 25, 2006 |
6.05 |
| Jul 24, 2006 |
6.06 |
| Jul 21, 2006 |
6.07 |
| Jul 20, 2006 |
6.09 |
| Jul 19, 2006 |
6.09 |
| Jul 18, 2006 |
6.10 |
| Jul 17, 2006 |
6.11 |
| Jul 14, 2006 |
6.12 |
| Jul 13, 2006 |
6.12 |
| Jul 12, 2006 |
6.13 |
| Jul 11, 2006 |
6.13 |
| Jul 10, 2006 |
6.13 |
| Jul 7, 2006 |
6.13 |
| Jul 6, 2006 |
6.13 |
| Jul 5, 2006 |
6.13 |
| Jul 3, 2006 |
6.13 |
| Jun 30, 2006 |
6.12 |
| Jun 29, 2006 |
6.12 |
| Jun 28, 2006 |
6.12 |
| Jun 27, 2006 |
6.12 |
| Jun 26, 2006 |
6.11 |
| Jun 23, 2006 |
6.11 |
| Jun 22, 2006 |
6.11 |
| Jun 21, 2006 |
6.11 |
| Jun 20, 2006 |
6.10 |
| Jun 19, 2006 |
6.10 |
| Jun 16, 2006 |
6.11 |
| Jun 15, 2006 |
6.11 |
| Jun 14, 2006 |
6.11 |
| Jun 13, 2006 |
6.11 |
| Jun 12, 2006 |
6.11 |
| Jun 9, 2006 |
6.11 |
| Jun 8, 2006 |
6.11 |
| Jun 7, 2006 |
6.11 |
| Jun 6, 2006 |
6.10 |
| Jun 5, 2006 |
6.10 |
| Jun 2, 2006 |
6.10 |
| Jun 1, 2006 |
6.10 |
| May 31, 2006 |
6.09 |
| May 30, 2006 |
6.09 |
| May 26, 2006 |
6.08 |
| May 25, 2006 |
6.08 |
| May 24, 2006 |
6.07 |
| May 23, 2006 |
6.07 |
| May 22, 2006 |
6.07 |
| May 19, 2006 |
6.07 |
| May 18, 2006 |
6.06 |
| May 17, 2006 |
6.06 |
| May 16, 2006 |
6.05 |
| May 15, 2006 |
6.04 |
| May 12, 2006 |
6.03 |
| May 11, 2006 |
6.03 |
| May 10, 2006 |
6.01 |
| May 9, 2006 |
6.00 |
| May 8, 2006 |
5.99 |
| May 5, 2006 |
5.98 |
| May 4, 2006 |
5.96 |
| May 3, 2006 |
5.95 |
| May 2, 2006 |
5.93 |
| May 1, 2006 |
5.92 |
| Apr 28, 2006 |
5.90 |
| Apr 27, 2006 |
5.88 |
| Apr 26, 2006 |
5.87 |
| Apr 25, 2006 |
5.85 |
| Apr 24, 2006 |
5.83 |
| Apr 21, 2006 |
5.80 |
| Apr 20, 2006 |
5.78 |
| Apr 19, 2006 |
5.75 |
| Apr 18, 2006 |
5.72 |
| Apr 17, 2006 |
5.70 |
| Apr 13, 2006 |
5.68 |
| Apr 12, 2006 |
5.65 |
| Apr 11, 2006 |
5.63 |
| Apr 10, 2006 |
5.60 |
| Apr 7, 2006 |
5.58 |
| Apr 6, 2006 |
5.56 |
| Apr 5, 2006 |
5.53 |
| Apr 4, 2006 |
5.51 |
| Apr 3, 2006 |
5.49 |
| Mar 31, 2006 |
5.46 |
| Mar 30, 2006 |
5.45 |
| Mar 29, 2006 |
5.42 |
| Mar 28, 2006 |
5.41 |
| Mar 27, 2006 |
5.40 |
| Mar 24, 2006 |
5.39 |
| Mar 23, 2006 |
5.37 |
| Mar 22, 2006 |
5.37 |
| Mar 21, 2006 |
5.36 |
| Mar 20, 2006 |
5.35 |
| Mar 17, 2006 |
5.35 |
| Mar 16, 2006 |
5.35 |
| Mar 15, 2006 |
5.34 |
| Mar 14, 2006 |
5.34 |
| Mar 13, 2006 |
5.34 |
| Mar 10, 2006 |
5.34 |
| Mar 9, 2006 |
5.34 |
| Mar 8, 2006 |
5.33 |
| Mar 7, 2006 |
5.33 |
| Mar 6, 2006 |
5.33 |
| Mar 3, 2006 |
5.34 |
| Mar 2, 2006 |
5.35 |
| Mar 1, 2006 |
5.36 |
| Feb 28, 2006 |
5.37 |
| Feb 27, 2006 |
5.39 |
| Feb 24, 2006 |
5.41 |
| Feb 23, 2006 |
5.43 |
| Feb 22, 2006 |
5.44 |
| Feb 21, 2006 |
5.46 |
| Feb 17, 2006 |
5.47 |
| Feb 16, 2006 |
5.49 |
| Feb 15, 2006 |
5.51 |
| Feb 14, 2006 |
5.52 |
| Feb 13, 2006 |
5.54 |
| Feb 10, 2006 |
5.56 |
| Feb 9, 2006 |
5.57 |
| Feb 8, 2006 |
5.59 |
| Feb 7, 2006 |
5.61 |
| Feb 6, 2006 |
5.63 |
| Feb 3, 2006 |
5.66 |
| Feb 2, 2006 |
5.68 |
| Feb 1, 2006 |
5.70 |
| Jan 31, 2006 |
5.72 |
| Jan 30, 2006 |
5.74 |
| Jan 27, 2006 |
5.77 |
| Jan 26, 2006 |
5.79 |
| Jan 25, 2006 |
5.81 |
| Jan 24, 2006 |
5.83 |
| Jan 23, 2006 |
5.85 |
| Jan 20, 2006 |
5.87 |
| Jan 19, 2006 |
5.89 |
| Jan 18, 2006 |
5.91 |
| Jan 17, 2006 |
5.93 |
| Jan 13, 2006 |
5.95 |
| Jan 12, 2006 |
5.97 |
| Jan 11, 2006 |
5.99 |
| Jan 10, 2006 |
6.01 |
| Jan 9, 2006 |
6.02 |
| Jan 6, 2006 |
6.04 |
| Jan 5, 2006 |
6.05 |
| Jan 4, 2006 |
6.06 |
| Jan 3, 2006 |
6.08 |
| Dec 30, 2005 |
6.10 |
| Dec 29, 2005 |
6.11 |
| Dec 28, 2005 |
6.13 |
| Dec 27, 2005 |
6.14 |
| Dec 23, 2005 |
6.16 |
| Dec 22, 2005 |
6.18 |
| Dec 21, 2005 |
6.20 |
| Dec 20, 2005 |
6.22 |
| Dec 19, 2005 |
6.24 |
| Dec 16, 2005 |
6.26 |
| Dec 15, 2005 |
6.29 |
| Dec 14, 2005 |
6.31 |
| Dec 13, 2005 |
6.33 |
| Dec 12, 2005 |
6.35 |
| Dec 9, 2005 |
6.38 |
| Dec 8, 2005 |
6.40 |
| Dec 7, 2005 |
6.43 |
| Dec 6, 2005 |
6.45 |
| Dec 5, 2005 |
6.48 |
| Dec 2, 2005 |
6.51 |
| Dec 1, 2005 |
6.53 |
| Nov 30, 2005 |
6.56 |
| Nov 29, 2005 |
6.59 |
| Nov 28, 2005 |
6.62 |
| Nov 25, 2005 |
6.64 |
| Nov 23, 2005 |
6.66 |
| Nov 22, 2005 |
6.69 |
| Nov 21, 2005 |
6.71 |
| Nov 18, 2005 |
6.73 |
| Nov 17, 2005 |
6.76 |
| Nov 16, 2005 |
6.79 |
| Nov 15, 2005 |
6.81 |
| Nov 14, 2005 |
6.84 |
| Nov 11, 2005 |
6.87 |
| Nov 10, 2005 |
6.89 |
| Nov 9, 2005 |
6.92 |
| Nov 8, 2005 |
6.95 |
| Nov 7, 2005 |
6.98 |
| Nov 4, 2005 |
7.00 |
| Nov 3, 2005 |
7.02 |
| Nov 2, 2005 |
7.04 |
| Nov 1, 2005 |
7.05 |
| Oct 31, 2005 |
7.06 |
| Oct 28, 2005 |
7.07 |
| Oct 27, 2005 |
7.09 |
| Oct 26, 2005 |
7.10 |
| Oct 25, 2005 |
7.11 |
| Oct 24, 2005 |
7.12 |
| Oct 21, 2005 |
7.13 |
| Oct 20, 2005 |
7.14 |
| Oct 19, 2005 |
7.15 |
| Oct 18, 2005 |
7.15 |
| Oct 17, 2005 |
7.16 |
| Oct 14, 2005 |
7.17 |
| Oct 13, 2005 |
7.18 |
| Oct 12, 2005 |
7.18 |
| Oct 11, 2005 |
7.19 |
| Oct 10, 2005 |
7.20 |
| Oct 7, 2005 |
7.19 |
| Oct 6, 2005 |
7.18 |
| Oct 5, 2005 |
7.17 |
| Oct 4, 2005 |
7.16 |
| Oct 3, 2005 |
7.14 |
| Sep 30, 2005 |
7.12 |
| Sep 29, 2005 |
7.10 |
| Sep 28, 2005 |
7.09 |
| Sep 27, 2005 |
7.07 |
| Sep 26, 2005 |
7.05 |
| Sep 23, 2005 |
7.03 |
| Sep 22, 2005 |
7.02 |
| Sep 21, 2005 |
7.00 |
| Sep 20, 2005 |
6.98 |
| Sep 19, 2005 |
6.97 |
| Sep 16, 2005 |
6.95 |
| Sep 15, 2005 |
6.93 |
| Sep 14, 2005 |
6.92 |
| Sep 13, 2005 |
6.90 |
| Sep 12, 2005 |
6.88 |
| Sep 9, 2005 |
6.86 |
| Sep 8, 2005 |
6.84 |
| Sep 7, 2005 |
6.82 |
| Sep 6, 2005 |
6.80 |
| Sep 2, 2005 |
6.77 |
| Sep 1, 2005 |
6.76 |
| Aug 31, 2005 |
6.74 |
| Aug 30, 2005 |
6.72 |
| Aug 29, 2005 |
6.71 |
| Aug 26, 2005 |
6.69 |
| Aug 25, 2005 |
6.68 |
| Aug 24, 2005 |
6.66 |
| Aug 23, 2005 |
6.65 |
| Aug 22, 2005 |
6.64 |
| Aug 19, 2005 |
6.62 |
| Aug 18, 2005 |
6.61 |
| Aug 17, 2005 |
6.60 |
| Aug 16, 2005 |
6.59 |
| Aug 15, 2005 |
6.58 |
| Aug 12, 2005 |
6.57 |
| Aug 11, 2005 |
6.57 |
| Aug 10, 2005 |
6.57 |
| Aug 9, 2005 |
6.56 |
| Aug 8, 2005 |
6.56 |
| Aug 5, 2005 |
6.56 |
| Aug 4, 2005 |
6.56 |
| Aug 3, 2005 |
6.56 |
| Aug 2, 2005 |
6.55 |
| Aug 1, 2005 |
6.55 |
| Jul 29, 2005 |
6.55 |
| Jul 28, 2005 |
6.55 |
| Jul 27, 2005 |
6.54 |
| Jul 26, 2005 |
6.54 |
| Jul 25, 2005 |
6.53 |
| Jul 22, 2005 |
6.52 |
| Jul 21, 2005 |
6.52 |
| Jul 20, 2005 |
6.51 |
| Jul 19, 2005 |
6.50 |
| Jul 18, 2005 |
6.49 |
| Jul 15, 2005 |
6.48 |
| Jul 14, 2005 |
6.47 |
| Jul 13, 2005 |
6.46 |
| Jul 12, 2005 |
6.45 |
| Jul 11, 2005 |
6.45 |
| Jul 8, 2005 |
6.44 |
| Jul 7, 2005 |
6.43 |
| Jul 6, 2005 |
6.43 |
| Jul 5, 2005 |
6.43 |
| Jul 1, 2005 |
6.43 |
| Jun 30, 2005 |
6.43 |
| Jun 29, 2005 |
6.43 |
| Jun 28, 2005 |
6.44 |
| Jun 27, 2005 |
6.43 |
| Jun 24, 2005 |
6.43 |
| Jun 23, 2005 |
6.43 |
| Jun 22, 2005 |
6.43 |
| Jun 21, 2005 |
6.43 |
| Jun 20, 2005 |
6.43 |
| Jun 17, 2005 |
6.43 |
| Jun 16, 2005 |
6.42 |
| Jun 15, 2005 |
6.42 |
| Jun 14, 2005 |
6.43 |
| Jun 13, 2005 |
6.44 |
| Jun 10, 2005 |
6.45 |
| Jun 9, 2005 |
6.47 |
| Jun 8, 2005 |
6.48 |
| Jun 7, 2005 |
6.50 |
| Jun 6, 2005 |
6.52 |
| Jun 3, 2005 |
6.54 |
| Jun 2, 2005 |
6.56 |
| Jun 1, 2005 |
6.58 |
| May 31, 2005 |
6.61 |
| May 27, 2005 |
6.63 |
| May 26, 2005 |
6.65 |
| May 25, 2005 |
6.68 |
| May 24, 2005 |
6.71 |
| May 23, 2005 |
6.75 |
| May 20, 2005 |
6.78 |
| May 19, 2005 |
6.82 |
| May 18, 2005 |
6.86 |
| May 17, 2005 |
6.90 |
| May 16, 2005 |
6.94 |
| May 13, 2005 |
6.98 |
| May 12, 2005 |
7.03 |
| May 11, 2005 |
7.08 |
| May 10, 2005 |
7.12 |
| May 9, 2005 |
7.18 |
| May 6, 2005 |
7.23 |
| May 5, 2005 |
7.28 |
| May 4, 2005 |
7.34 |
| May 3, 2005 |
7.39 |
| May 2, 2005 |
7.44 |
| Apr 29, 2005 |
7.50 |
| Apr 28, 2005 |
7.56 |
| Apr 27, 2005 |
7.61 |
| Apr 26, 2005 |
7.67 |
| Apr 25, 2005 |
7.72 |
| Apr 22, 2005 |
7.76 |
| Apr 21, 2005 |
7.80 |
| Apr 20, 2005 |
7.85 |
| Apr 19, 2005 |
7.89 |
| Apr 18, 2005 |
7.93 |
| Apr 15, 2005 |
7.98 |
| Apr 14, 2005 |
8.02 |
| Apr 13, 2005 |
8.07 |
| Apr 12, 2005 |
8.11 |
| Apr 11, 2005 |
8.15 |
| Apr 8, 2005 |
8.18 |
| Apr 7, 2005 |
8.22 |
| Apr 6, 2005 |
8.25 |
| Apr 5, 2005 |
8.28 |
| Apr 4, 2005 |
8.31 |
| Apr 1, 2005 |
8.34 |
| Mar 31, 2005 |
8.36 |
| Mar 30, 2005 |
8.39 |
| Mar 29, 2005 |
8.41 |
| Mar 28, 2005 |
8.44 |
| Mar 24, 2005 |
8.47 |
| Mar 23, 2005 |
8.50 |
| Mar 22, 2005 |
8.52 |
| Mar 21, 2005 |
8.55 |
| Mar 18, 2005 |
8.58 |
| Mar 17, 2005 |
8.61 |
| Mar 16, 2005 |
8.65 |
| Mar 15, 2005 |
8.68 |
| Mar 14, 2005 |
8.72 |
| Mar 11, 2005 |
8.75 |
| Mar 10, 2005 |
8.78 |
| Mar 9, 2005 |
8.81 |
| Mar 8, 2005 |
8.84 |
| Mar 7, 2005 |
8.87 |
| Mar 4, 2005 |
8.90 |
| Mar 3, 2005 |
8.93 |
| Mar 2, 2005 |
8.96 |
| Mar 1, 2005 |
8.99 |
| Feb 28, 2005 |
9.02 |
| Feb 25, 2005 |
9.05 |
| Feb 24, 2005 |
9.08 |
| Feb 23, 2005 |
9.11 |
| Feb 22, 2005 |
9.13 |
| Feb 18, 2005 |
9.15 |
| Feb 17, 2005 |
9.17 |
| Feb 16, 2005 |
9.19 |
| Feb 15, 2005 |
9.21 |
| Feb 14, 2005 |
9.23 |
| Feb 11, 2005 |
9.25 |
| Feb 10, 2005 |
9.28 |
| Feb 9, 2005 |
9.30 |
| Feb 8, 2005 |
9.32 |
| Feb 7, 2005 |
9.33 |
| Feb 4, 2005 |
9.35 |
| Feb 3, 2005 |
9.36 |
| Feb 2, 2005 |
9.39 |
| Feb 1, 2005 |
9.41 |
| Jan 31, 2005 |
9.42 |
| Jan 28, 2005 |
9.43 |
| Jan 27, 2005 |
9.44 |
| Jan 26, 2005 |
9.44 |
| Jan 25, 2005 |
9.45 |
| Jan 24, 2005 |
9.46 |
| Jan 21, 2005 |
9.48 |
| Jan 20, 2005 |
9.48 |
| Jan 19, 2005 |
9.49 |
| Jan 18, 2005 |
9.50 |
| Jan 14, 2005 |
9.51 |
| Jan 13, 2005 |
9.51 |
| Jan 12, 2005 |
9.51 |
| Jan 11, 2005 |
9.52 |
| Jan 10, 2005 |
9.52 |
| Jan 7, 2005 |
9.52 |
| Jan 6, 2005 |
9.51 |
| Jan 5, 2005 |
9.49 |
| Jan 4, 2005 |
9.48 |
| Jan 3, 2005 |
9.46 |
| Dec 31, 2004 |
9.45 |
| Dec 30, 2004 |
9.43 |
| Dec 29, 2004 |
9.41 |
| Dec 28, 2004 |
9.39 |
| Dec 27, 2004 |
9.38 |
| Dec 23, 2004 |
9.36 |
| Dec 22, 2004 |
9.35 |
| Dec 21, 2004 |
9.33 |
| Dec 20, 2004 |
9.31 |
| Dec 17, 2004 |
9.30 |
| Dec 16, 2004 |
9.27 |
| Dec 15, 2004 |
9.25 |
| Dec 14, 2004 |
9.22 |
| Dec 13, 2004 |
9.20 |
| Dec 10, 2004 |
9.18 |
| Dec 9, 2004 |
9.14 |
| Dec 8, 2004 |
9.11 |
| Dec 7, 2004 |
9.08 |
| Dec 6, 2004 |
9.04 |
| Dec 3, 2004 |
9.01 |
| Dec 2, 2004 |
8.97 |
| Dec 1, 2004 |
8.94 |
| Nov 30, 2004 |
8.91 |
| Nov 29, 2004 |
8.89 |
| Nov 26, 2004 |
8.87 |
| Nov 24, 2004 |
8.85 |
| Nov 23, 2004 |
8.83 |
| Nov 22, 2004 |
8.81 |
| Nov 19, 2004 |
8.80 |
| Nov 18, 2004 |
8.79 |
| Nov 17, 2004 |
8.78 |
| Nov 16, 2004 |
8.76 |
| Nov 15, 2004 |
8.75 |
| Nov 12, 2004 |
8.74 |
| Nov 11, 2004 |
8.73 |
| Nov 10, 2004 |
8.72 |
| Nov 9, 2004 |
8.71 |
| Nov 8, 2004 |
8.70 |
| Nov 5, 2004 |
8.69 |
| Nov 4, 2004 |
8.69 |
| Nov 3, 2004 |
8.69 |
| Nov 2, 2004 |
8.68 |
| Nov 1, 2004 |
8.68 |
| Oct 29, 2004 |
8.68 |
| Oct 28, 2004 |
8.68 |
| Oct 27, 2004 |
8.69 |
| Oct 26, 2004 |
8.68 |
| Oct 25, 2004 |
8.67 |
| Oct 22, 2004 |
8.66 |
| Oct 21, 2004 |
8.65 |
| Oct 20, 2004 |
8.63 |
| Oct 19, 2004 |
8.62 |
| Oct 18, 2004 |
8.61 |
| Oct 15, 2004 |
8.60 |
| Oct 14, 2004 |
8.58 |
| Oct 13, 2004 |
8.57 |
| Oct 12, 2004 |
8.55 |
| Oct 11, 2004 |
8.54 |
| Oct 8, 2004 |
8.53 |
| Oct 7, 2004 |
8.51 |
| Oct 6, 2004 |
8.50 |
| Oct 5, 2004 |
8.48 |
| Oct 4, 2004 |
8.47 |
| Oct 1, 2004 |
8.46 |
| Sep 30, 2004 |
8.44 |
| Sep 29, 2004 |
8.44 |
| Sep 28, 2004 |
8.44 |
| Sep 27, 2004 |
8.44 |
| Sep 24, 2004 |
8.43 |
| Sep 23, 2004 |
8.42 |
| Sep 22, 2004 |
8.41 |
| Sep 21, 2004 |
8.40 |
| Sep 20, 2004 |
8.41 |
| Sep 17, 2004 |
8.43 |
| Sep 16, 2004 |
8.45 |
| Sep 15, 2004 |
8.47 |
| Sep 14, 2004 |
8.50 |
| Sep 13, 2004 |
8.52 |
| Sep 10, 2004 |
8.54 |
| Sep 9, 2004 |
8.56 |
| Sep 8, 2004 |
8.58 |
| Sep 7, 2004 |
8.61 |
| Sep 3, 2004 |
8.64 |
| Sep 2, 2004 |
8.68 |
| Sep 1, 2004 |
8.72 |
| Aug 31, 2004 |
8.75 |
| Aug 30, 2004 |
8.79 |
| Aug 27, 2004 |
8.83 |
| Aug 26, 2004 |
8.86 |
| Aug 25, 2004 |
8.90 |
| Aug 24, 2004 |
8.92 |
| Aug 23, 2004 |
8.96 |
| Aug 20, 2004 |
8.98 |
| Aug 19, 2004 |
9.01 |
| Aug 18, 2004 |
9.04 |
| Aug 17, 2004 |
9.07 |
| Aug 16, 2004 |
9.11 |
| Aug 13, 2004 |
9.14 |
| Aug 12, 2004 |
9.17 |
| Aug 11, 2004 |
9.21 |
| Aug 10, 2004 |
9.25 |
| Aug 9, 2004 |
9.28 |
| Aug 6, 2004 |
9.32 |
| Aug 5, 2004 |
9.35 |
| Aug 4, 2004 |
9.39 |
| Aug 3, 2004 |
9.42 |
| Aug 2, 2004 |
9.45 |
| Jul 30, 2004 |
9.47 |
| Jul 29, 2004 |
9.51 |
| Jul 28, 2004 |
9.55 |
| Jul 27, 2004 |
9.59 |
| Jul 26, 2004 |
9.63 |
| Jul 23, 2004 |
9.67 |
| Jul 22, 2004 |
9.71 |
| Jul 21, 2004 |
9.74 |
| Jul 20, 2004 |
9.78 |
| Jul 19, 2004 |
9.82 |
| Jul 16, 2004 |
9.85 |
| Jul 15, 2004 |
9.88 |
| Jul 14, 2004 |
9.91 |
| Jul 13, 2004 |
9.95 |
| Jul 12, 2004 |
9.98 |
| Jul 9, 2004 |
10.01 |
| Jul 8, 2004 |
10.03 |
| Jul 7, 2004 |
10.06 |
| Jul 6, 2004 |
10.09 |
| Jul 2, 2004 |
10.12 |
| Jul 1, 2004 |
10.14 |
| Jun 30, 2004 |
10.17 |
| Jun 29, 2004 |
10.18 |
| Jun 28, 2004 |
10.19 |
| Jun 25, 2004 |
10.21 |
| Jun 24, 2004 |
10.23 |
| Jun 23, 2004 |
10.26 |
| Jun 22, 2004 |
10.28 |
| Jun 21, 2004 |
10.30 |
| Jun 18, 2004 |
10.34 |
| Jun 17, 2004 |
10.37 |
| Jun 16, 2004 |
10.40 |
| Jun 15, 2004 |
10.42 |
| Jun 14, 2004 |
10.43 |
| Jun 10, 2004 |
10.46 |
| Jun 9, 2004 |
10.47 |
| Jun 8, 2004 |
10.48 |
| Jun 7, 2004 |
10.48 |
| Jun 4, 2004 |
10.49 |
| Jun 3, 2004 |
10.51 |
| Jun 2, 2004 |
10.52 |
| Jun 1, 2004 |
10.53 |
| May 28, 2004 |
10.53 |
| May 27, 2004 |
10.54 |
| May 26, 2004 |
10.54 |
| May 25, 2004 |
10.54 |
| May 24, 2004 |
10.54 |
| May 21, 2004 |
10.54 |
| May 20, 2004 |
10.54 |
| May 19, 2004 |
10.54 |
| May 18, 2004 |
10.54 |
| May 17, 2004 |
10.53 |
| May 14, 2004 |
10.53 |
| May 13, 2004 |
10.52 |
| May 12, 2004 |
10.51 |
| May 11, 2004 |
10.50 |
| May 10, 2004 |
10.49 |
| May 7, 2004 |
10.48 |
| May 6, 2004 |
10.47 |
| May 5, 2004 |
10.46 |
| May 4, 2004 |
10.44 |
| May 3, 2004 |
10.43 |
| Apr 30, 2004 |
10.43 |
| Apr 29, 2004 |
10.43 |
| Apr 28, 2004 |
10.42 |
| Apr 27, 2004 |
10.40 |
| Apr 26, 2004 |
10.38 |
| Apr 23, 2004 |
10.36 |
| Apr 22, 2004 |
10.32 |
| Apr 21, 2004 |
10.29 |
| Apr 20, 2004 |
10.26 |
| Apr 19, 2004 |
10.23 |
| Apr 16, 2004 |
10.20 |
| Apr 15, 2004 |
10.17 |
| Apr 14, 2004 |
10.13 |
| Apr 13, 2004 |
10.10 |
| Apr 12, 2004 |
10.06 |
| Apr 8, 2004 |
10.02 |
| Apr 7, 2004 |
9.99 |
| Apr 6, 2004 |
9.95 |
| Apr 5, 2004 |
9.92 |
| Apr 2, 2004 |
9.88 |
| Apr 1, 2004 |
9.85 |
| Mar 31, 2004 |
9.83 |
| Mar 30, 2004 |
9.80 |
| Mar 29, 2004 |
9.77 |
| Mar 26, 2004 |
9.74 |
| Mar 25, 2004 |
9.71 |
| Mar 24, 2004 |
9.70 |
| Mar 23, 2004 |
9.70 |
| Mar 22, 2004 |
9.69 |
| Mar 19, 2004 |
9.69 |
| Mar 18, 2004 |
9.69 |
| Mar 17, 2004 |
9.68 |
| Mar 16, 2004 |
9.67 |
| Mar 15, 2004 |
9.67 |
| Mar 12, 2004 |
9.67 |
| Mar 11, 2004 |
9.66 |
| Mar 10, 2004 |
9.66 |
| Mar 9, 2004 |
9.65 |
| Mar 8, 2004 |
9.65 |
| Mar 5, 2004 |
9.64 |
| Mar 4, 2004 |
9.62 |
| Mar 3, 2004 |
9.60 |
| Mar 2, 2004 |
9.59 |
| Mar 1, 2004 |
9.58 |
| Feb 27, 2004 |
9.56 |
| Feb 26, 2004 |
9.55 |
| Feb 25, 2004 |
9.53 |
| Feb 24, 2004 |
9.52 |
| Feb 23, 2004 |
9.51 |
| Feb 20, 2004 |
9.50 |
| Feb 19, 2004 |
9.48 |
| Feb 18, 2004 |
9.46 |
| Feb 17, 2004 |
9.45 |
| Feb 13, 2004 |
9.44 |
| Feb 12, 2004 |
9.44 |
| Feb 11, 2004 |
9.44 |
| Feb 10, 2004 |
9.44 |
| Feb 9, 2004 |
9.44 |
| Feb 6, 2004 |
9.44 |
| Feb 5, 2004 |
9.44 |
| Feb 4, 2004 |
9.44 |
| Feb 3, 2004 |
9.46 |
| Feb 2, 2004 |
9.46 |
| Jan 30, 2004 |
9.47 |
| Jan 29, 2004 |
9.48 |
| Jan 28, 2004 |
9.49 |
| Jan 27, 2004 |
9.49 |
| Jan 26, 2004 |
9.49 |
| Jan 23, 2004 |
9.48 |
| Jan 22, 2004 |
9.49 |
| Jan 21, 2004 |
9.49 |
| Jan 20, 2004 |
9.50 |
| Jan 16, 2004 |
9.50 |
| Jan 15, 2004 |
9.51 |
| Jan 14, 2004 |
9.52 |
| Jan 13, 2004 |
9.53 |
| Jan 12, 2004 |
9.54 |
| Jan 9, 2004 |
9.55 |
| Jan 8, 2004 |
9.55 |
| Jan 7, 2004 |
9.56 |
| Jan 6, 2004 |
9.56 |
| Jan 5, 2004 |
9.57 |
| Jan 2, 2004 |
9.57 |
| Dec 31, 2003 |
9.57 |
| Dec 30, 2003 |
9.57 |
| Dec 29, 2003 |
9.57 |
| Dec 26, 2003 |
9.57 |
| Dec 24, 2003 |
9.57 |
| Dec 23, 2003 |
9.57 |
| Dec 22, 2003 |
9.58 |
| Dec 19, 2003 |
9.58 |
| Dec 18, 2003 |
9.58 |
| Dec 17, 2003 |
9.58 |
| Dec 16, 2003 |
9.59 |
| Dec 15, 2003 |
9.59 |
| Dec 12, 2003 |
9.59 |
| Dec 11, 2003 |
9.60 |
| Dec 10, 2003 |
9.60 |
| Dec 9, 2003 |
9.60 |
| Dec 8, 2003 |
9.60 |
| Dec 5, 2003 |
9.60 |
| Dec 4, 2003 |
9.61 |
| Dec 3, 2003 |
9.61 |
| Dec 2, 2003 |
9.61 |
| Dec 1, 2003 |
9.61 |
| Nov 28, 2003 |
9.60 |
| Nov 26, 2003 |
9.60 |
| Nov 25, 2003 |
9.60 |
| Nov 24, 2003 |
9.60 |
| Nov 21, 2003 |
9.59 |
| Nov 20, 2003 |
9.58 |
| Nov 19, 2003 |
9.57 |
| Nov 18, 2003 |
9.56 |
| Nov 17, 2003 |
9.55 |
| Nov 14, 2003 |
9.54 |
| Nov 13, 2003 |
9.53 |
| Nov 12, 2003 |
9.52 |
| Nov 11, 2003 |
9.50 |
| Nov 10, 2003 |
9.49 |
| Nov 7, 2003 |
9.48 |
| Nov 6, 2003 |
9.46 |
| Nov 5, 2003 |
9.44 |
| Nov 4, 2003 |
9.42 |
| Nov 3, 2003 |
9.40 |
| Oct 31, 2003 |
9.38 |
| Oct 30, 2003 |
9.36 |
| Oct 29, 2003 |
9.33 |
| Oct 28, 2003 |
9.29 |
| Oct 27, 2003 |
9.26 |
| Oct 24, 2003 |
9.23 |
| Oct 23, 2003 |
9.21 |
| Oct 22, 2003 |
9.18 |
| Oct 21, 2003 |
9.14 |
| Oct 20, 2003 |
9.10 |
| Oct 17, 2003 |
9.07 |
| Oct 16, 2003 |
9.04 |
| Oct 15, 2003 |
9.01 |
| Oct 14, 2003 |
8.98 |
| Oct 13, 2003 |
8.94 |
| Oct 10, 2003 |
8.90 |
| Oct 9, 2003 |
8.86 |
| Oct 8, 2003 |
8.83 |
| Oct 7, 2003 |
8.79 |
| Oct 6, 2003 |
8.76 |
| Oct 3, 2003 |
8.72 |
| Oct 2, 2003 |
8.69 |
| Oct 1, 2003 |
8.66 |
| Sep 30, 2003 |
8.62 |
| Sep 29, 2003 |
8.58 |
| Sep 26, 2003 |
8.55 |
| Sep 25, 2003 |
8.52 |
| Sep 24, 2003 |
8.49 |
| Sep 23, 2003 |
8.46 |
| Sep 22, 2003 |
8.41 |
| Sep 19, 2003 |
8.37 |
| Sep 18, 2003 |
8.31 |
| Sep 17, 2003 |
8.26 |
| Sep 16, 2003 |
8.21 |
| Sep 15, 2003 |
8.16 |
| Sep 12, 2003 |
8.11 |
| Sep 11, 2003 |
8.06 |
| Sep 10, 2003 |
8.00 |
| Sep 9, 2003 |
7.95 |
| Sep 8, 2003 |
7.90 |
| Sep 5, 2003 |
7.84 |
| Sep 4, 2003 |
7.78 |
| Sep 3, 2003 |
7.73 |
| Sep 2, 2003 |
7.67 |
| Aug 29, 2003 |
7.61 |
| Aug 28, 2003 |
7.56 |
| Aug 27, 2003 |
7.50 |
| Aug 26, 2003 |
7.46 |
| Aug 25, 2003 |
7.41 |
| Aug 22, 2003 |
7.37 |
| Aug 21, 2003 |
7.33 |
| Aug 20, 2003 |
7.28 |
| Aug 19, 2003 |
7.24 |
| Aug 18, 2003 |
7.20 |
| Aug 15, 2003 |
7.17 |
| Aug 14, 2003 |
7.14 |
| Aug 13, 2003 |
7.11 |
| Aug 12, 2003 |
7.08 |
| Aug 11, 2003 |
7.06 |
| Aug 8, 2003 |
7.03 |
| Aug 7, 2003 |
7.02 |
| Aug 6, 2003 |
7.00 |
| Aug 5, 2003 |
6.98 |
| Aug 4, 2003 |
6.96 |
| Aug 1, 2003 |
6.93 |
| Jul 31, 2003 |
6.91 |
| Jul 30, 2003 |
6.88 |
| Jul 29, 2003 |
6.87 |
| Jul 28, 2003 |
6.85 |
| Jul 25, 2003 |
6.83 |
| Jul 24, 2003 |
6.81 |
| Jul 23, 2003 |
6.80 |
| Jul 22, 2003 |
6.78 |
| Jul 21, 2003 |
6.77 |
| Jul 18, 2003 |
6.76 |
| Jul 17, 2003 |
6.76 |
| Jul 16, 2003 |
6.75 |
| Jul 15, 2003 |
6.73 |
| Jul 14, 2003 |
6.72 |
| Jul 11, 2003 |
6.70 |
| Jul 10, 2003 |
6.69 |
| Jul 9, 2003 |
6.67 |
| Jul 8, 2003 |
6.64 |
| Jul 7, 2003 |
6.62 |
| Jul 3, 2003 |
6.61 |
| Jul 2, 2003 |
6.60 |
| Jul 1, 2003 |
6.59 |
| Jun 30, 2003 |
6.59 |
| Jun 27, 2003 |
6.59 |
| Jun 26, 2003 |
6.59 |
| Jun 25, 2003 |
6.59 |
| Jun 24, 2003 |
6.59 |
| Jun 23, 2003 |
6.58 |
| Jun 20, 2003 |
6.59 |
| Jun 19, 2003 |
6.59 |
| Jun 18, 2003 |
6.58 |
| Jun 17, 2003 |
6.58 |
| Jun 16, 2003 |
6.58 |
| Jun 13, 2003 |
6.59 |
| Jun 12, 2003 |
6.61 |
| Jun 11, 2003 |
6.62 |
| Jun 10, 2003 |
6.64 |
| Jun 9, 2003 |
6.66 |
| Jun 6, 2003 |
6.68 |
| Jun 5, 2003 |
6.70 |
| Jun 4, 2003 |
6.71 |
| Jun 3, 2003 |
6.72 |
| Jun 2, 2003 |
6.73 |
| May 30, 2003 |
6.73 |
| May 29, 2003 |
6.75 |
| May 28, 2003 |
6.77 |
| May 27, 2003 |
6.78 |
| May 23, 2003 |
6.79 |
| May 22, 2003 |
6.81 |
| May 21, 2003 |
6.83 |
| May 20, 2003 |
6.85 |
| May 19, 2003 |
6.87 |
| May 16, 2003 |
6.90 |
| May 15, 2003 |
6.92 |
| May 14, 2003 |
6.93 |
| May 13, 2003 |
6.95 |
| May 12, 2003 |
6.98 |
| May 9, 2003 |
7.03 |
| May 8, 2003 |
7.07 |
| May 7, 2003 |
7.11 |
| May 6, 2003 |
7.15 |
| May 5, 2003 |
7.19 |
| May 2, 2003 |
7.23 |
| May 1, 2003 |
7.27 |
| Apr 30, 2003 |
7.32 |
| Apr 29, 2003 |
7.37 |
| Apr 28, 2003 |
7.42 |
| Apr 25, 2003 |
7.49 |
| Apr 24, 2003 |
7.56 |
| Apr 23, 2003 |
7.62 |
| Apr 22, 2003 |
7.68 |
| Apr 21, 2003 |
7.74 |
| Apr 17, 2003 |
7.80 |
| Apr 16, 2003 |
7.87 |
| Apr 15, 2003 |
7.91 |
| Apr 14, 2003 |
7.94 |
| Apr 11, 2003 |
7.98 |
| Apr 10, 2003 |
8.01 |
| Apr 9, 2003 |
8.05 |
| Apr 8, 2003 |
8.08 |
| Apr 7, 2003 |
8.10 |
| Apr 4, 2003 |
8.12 |
| Apr 3, 2003 |
8.14 |
| Apr 2, 2003 |
8.15 |
| Apr 1, 2003 |
8.17 |
| Mar 31, 2003 |
8.19 |
| Mar 28, 2003 |
8.21 |
| Mar 27, 2003 |
8.21 |
| Mar 26, 2003 |
8.21 |
| Mar 25, 2003 |
8.21 |
| Mar 24, 2003 |
8.20 |
| Mar 21, 2003 |
8.19 |
| Mar 20, 2003 |
8.18 |
| Mar 19, 2003 |
8.17 |
| Mar 18, 2003 |
8.16 |
| Mar 17, 2003 |
8.14 |
| Mar 14, 2003 |
8.12 |
| Mar 13, 2003 |
8.11 |
| Mar 12, 2003 |
8.09 |
| Mar 11, 2003 |
8.08 |
| Mar 10, 2003 |
8.07 |
| Mar 7, 2003 |
8.06 |
| Mar 6, 2003 |
8.04 |
| Mar 5, 2003 |
8.02 |
| Mar 4, 2003 |
8.00 |
| Mar 3, 2003 |
7.97 |
| Feb 28, 2003 |
7.95 |
| Feb 27, 2003 |
7.93 |
| Feb 26, 2003 |
7.91 |
| Feb 25, 2003 |
7.89 |
| Feb 24, 2003 |
7.87 |
| Feb 21, 2003 |
7.84 |
| Feb 20, 2003 |
7.82 |
| Feb 19, 2003 |
7.80 |
| Feb 18, 2003 |
7.79 |
| Feb 14, 2003 |
7.76 |
| Feb 13, 2003 |
7.74 |
| Feb 12, 2003 |
7.72 |
| Feb 11, 2003 |
7.70 |
| Feb 10, 2003 |
7.68 |
| Feb 7, 2003 |
7.66 |
| Feb 6, 2003 |
7.64 |
| Feb 5, 2003 |
7.63 |
| Feb 4, 2003 |
7.61 |
| Feb 3, 2003 |
7.59 |
| Jan 31, 2003 |
7.57 |
| Jan 30, 2003 |
7.55 |
| Jan 29, 2003 |
7.53 |
| Jan 28, 2003 |
7.50 |
| Jan 27, 2003 |
7.47 |
| Jan 24, 2003 |
7.44 |
| Jan 23, 2003 |
7.41 |
| Jan 22, 2003 |
7.38 |
| Jan 21, 2003 |
7.35 |
| Jan 17, 2003 |
7.32 |
| Jan 16, 2003 |
7.28 |
| Jan 15, 2003 |
7.25 |
| Jan 14, 2003 |
7.21 |
| Jan 13, 2003 |
7.16 |
| Jan 10, 2003 |
7.13 |
| Jan 9, 2003 |
7.09 |
| Jan 8, 2003 |
7.05 |
| Jan 7, 2003 |
7.01 |
| Jan 6, 2003 |
6.96 |
| Jan 3, 2003 |
6.91 |
| Jan 2, 2003 |
6.85 |
| Dec 31, 2002 |
6.79 |
| Dec 30, 2002 |
6.74 |
| Dec 27, 2002 |
6.69 |
| Dec 26, 2002 |
6.63 |
| Dec 24, 2002 |
6.58 |
| Dec 23, 2002 |
6.52 |
| Dec 20, 2002 |
6.46 |
| Dec 19, 2002 |
6.40 |
| Dec 18, 2002 |
6.35 |
| Dec 17, 2002 |
6.29 |
| Dec 16, 2002 |
6.23 |
| Dec 13, 2002 |
6.16 |
| Dec 12, 2002 |
6.10 |
| Dec 11, 2002 |
6.03 |
| Dec 10, 2002 |
5.98 |
| Dec 9, 2002 |
5.92 |
| Dec 6, 2002 |
5.87 |
| Dec 5, 2002 |
5.81 |
| Dec 4, 2002 |
5.76 |
| Dec 3, 2002 |
5.71 |
| Dec 2, 2002 |
5.64 |
| Nov 29, 2002 |
5.56 |
| Nov 27, 2002 |
5.48 |
| Nov 26, 2002 |
5.40 |
| Nov 25, 2002 |
5.33 |
| Nov 22, 2002 |
5.27 |
| Nov 21, 2002 |
5.21 |
| Nov 20, 2002 |
5.15 |
| Nov 19, 2002 |
5.11 |
| Nov 18, 2002 |
5.07 |
| Nov 15, 2002 |
5.03 |
| Nov 14, 2002 |
4.99 |
