Skyworks Solutions (SWKS) Price (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
75.27 |
| May 29, 2026 |
77.85 |
| May 28, 2026 |
81.41 |
| May 27, 2026 |
78.68 |
| May 26, 2026 |
83.37 |
| May 22, 2026 |
82.42 |
| May 21, 2026 |
73.54 |
| May 20, 2026 |
74.32 |
| May 19, 2026 |
70.28 |
| May 18, 2026 |
70.33 |
| May 15, 2026 |
68.53 |
| May 14, 2026 |
67.10 |
| May 13, 2026 |
68.14 |
| May 12, 2026 |
66.31 |
| May 11, 2026 |
70.13 |
| May 8, 2026 |
66.78 |
| May 7, 2026 |
65.04 |
| May 6, 2026 |
64.96 |
| May 5, 2026 |
72.56 |
| May 4, 2026 |
68.85 |
| May 1, 2026 |
69.40 |
| Apr 30, 2026 |
70.17 |
| Apr 29, 2026 |
62.66 |
| Apr 28, 2026 |
60.98 |
| Apr 27, 2026 |
62.12 |
| Apr 24, 2026 |
63.65 |
| Apr 23, 2026 |
61.55 |
| Apr 22, 2026 |
61.77 |
| Apr 21, 2026 |
59.94 |
| Apr 20, 2026 |
59.46 |
| Apr 17, 2026 |
58.99 |
| Apr 16, 2026 |
58.70 |
| Apr 15, 2026 |
57.93 |
| Apr 14, 2026 |
57.28 |
| Apr 13, 2026 |
56.50 |
| Apr 10, 2026 |
56.36 |
| Apr 9, 2026 |
56.56 |
| Apr 8, 2026 |
56.54 |
| Apr 7, 2026 |
55.06 |
| Apr 6, 2026 |
55.97 |
| Apr 2, 2026 |
55.19 |
| Apr 1, 2026 |
53.22 |
| Mar 31, 2026 |
53.55 |
| Mar 30, 2026 |
52.50 |
| Mar 27, 2026 |
53.65 |
| Mar 26, 2026 |
56.66 |
| Mar 25, 2026 |
56.19 |
| Mar 24, 2026 |
55.36 |
| Mar 23, 2026 |
54.49 |
| Mar 20, 2026 |
54.44 |
| Mar 19, 2026 |
54.12 |
| Mar 18, 2026 |
53.58 |
| Mar 17, 2026 |
53.71 |
| Mar 16, 2026 |
54.54 |
| Mar 13, 2026 |
54.74 |
| Mar 12, 2026 |
55.20 |
| Mar 11, 2026 |
55.35 |
| Mar 10, 2026 |
54.93 |
| Mar 9, 2026 |
55.28 |
| Mar 6, 2026 |
54.81 |
| Mar 5, 2026 |
56.48 |
| Mar 4, 2026 |
56.28 |
| Mar 3, 2026 |
58.15 |
| Mar 2, 2026 |
58.93 |
| Feb 27, 2026 |
59.58 |
| Feb 26, 2026 |
59.61 |
| Feb 25, 2026 |
59.82 |
| Feb 24, 2026 |
59.90 |
| Feb 23, 2026 |
59.78 |
| Feb 20, 2026 |
60.05 |
| Feb 19, 2026 |
59.22 |
| Feb 18, 2026 |
62.00 |
| Feb 17, 2026 |
62.16 |
| Feb 13, 2026 |
62.10 |
| Feb 12, 2026 |
60.73 |
| Feb 11, 2026 |
63.68 |
| Feb 10, 2026 |
62.31 |
| Feb 9, 2026 |
61.55 |
| Feb 6, 2026 |
62.10 |
| Feb 5, 2026 |
60.92 |
| Feb 4, 2026 |
59.00 |
| Feb 3, 2026 |
55.93 |
| Feb 2, 2026 |
56.83 |
| Jan 30, 2026 |
55.76 |
| Jan 29, 2026 |
55.79 |
| Jan 28, 2026 |
55.28 |
| Jan 27, 2026 |
60.05 |
| Jan 26, 2026 |
59.76 |
| Jan 23, 2026 |
58.96 |
| Jan 22, 2026 |
59.67 |
| Jan 21, 2026 |
58.55 |
| Jan 20, 2026 |
57.41 |
| Jan 16, 2026 |
57.77 |
| Jan 15, 2026 |
58.46 |
| Jan 14, 2026 |
59.86 |
| Jan 13, 2026 |
58.50 |
| Jan 12, 2026 |
58.85 |
| Jan 9, 2026 |
60.17 |
| Jan 8, 2026 |
60.66 |
| Jan 7, 2026 |
59.82 |
| Jan 6, 2026 |
66.27 |
| Jan 5, 2026 |
65.16 |
| Jan 2, 2026 |
64.39 |
| Dec 31, 2025 |
63.41 |
| Dec 30, 2025 |
64.46 |
| Dec 29, 2025 |
64.02 |
| Dec 26, 2025 |
64.21 |
| Dec 24, 2025 |
64.51 |
| Dec 23, 2025 |
64.48 |
| Dec 22, 2025 |
65.24 |
| Dec 19, 2025 |
64.68 |
| Dec 18, 2025 |
64.49 |
| Dec 17, 2025 |
65.00 |
| Dec 16, 2025 |
66.02 |
| Dec 15, 2025 |
66.37 |
| Dec 12, 2025 |
66.97 |
| Dec 11, 2025 |
68.25 |
| Dec 10, 2025 |
68.81 |
| Dec 9, 2025 |
68.54 |
| Dec 8, 2025 |
69.21 |
| Dec 5, 2025 |
69.32 |
| Dec 4, 2025 |
69.01 |
| Dec 3, 2025 |
69.37 |
| Dec 2, 2025 |
68.24 |
| Dec 1, 2025 |
65.83 |
| Nov 28, 2025 |
65.95 |
| Nov 26, 2025 |
65.34 |
| Nov 25, 2025 |
63.51 |
| Nov 24, 2025 |
63.05 |
| Nov 21, 2025 |
62.61 |
| Nov 20, 2025 |
60.50 |
| Nov 19, 2025 |
62.59 |
| Nov 18, 2025 |
62.32 |
| Nov 17, 2025 |
63.16 |
| Nov 14, 2025 |
66.60 |
| Nov 13, 2025 |
68.17 |
| Nov 12, 2025 |
69.46 |
| Nov 11, 2025 |
68.85 |
| Nov 10, 2025 |
69.10 |
| Nov 7, 2025 |
69.58 |
| Nov 6, 2025 |
70.64 |
| Nov 5, 2025 |
73.46 |
| Nov 4, 2025 |
71.99 |
| Nov 3, 2025 |
76.54 |
| Oct 31, 2025 |
77.72 |
| Oct 30, 2025 |
79.16 |
| Oct 29, 2025 |
78.74 |
| Oct 28, 2025 |
80.26 |
| Oct 27, 2025 |
75.84 |
| Oct 24, 2025 |
74.04 |
| Oct 23, 2025 |
75.78 |
| Oct 22, 2025 |
73.96 |
| Oct 21, 2025 |
76.40 |
| Oct 20, 2025 |
76.14 |
| Oct 17, 2025 |
75.32 |
| Oct 16, 2025 |
74.47 |
| Oct 15, 2025 |
74.22 |
| Oct 14, 2025 |
72.77 |
| Oct 13, 2025 |
73.37 |
| Oct 10, 2025 |
69.16 |
| Oct 9, 2025 |
73.64 |
| Oct 8, 2025 |
76.10 |
| Oct 7, 2025 |
74.34 |
| Oct 6, 2025 |
76.91 |
| Oct 3, 2025 |
77.10 |
| Oct 2, 2025 |
77.37 |
| Oct 1, 2025 |
76.34 |
| Sep 30, 2025 |
76.98 |
| Sep 29, 2025 |
76.93 |
| Sep 26, 2025 |
79.51 |
| Sep 25, 2025 |
79.36 |
| Sep 24, 2025 |
80.66 |
| Sep 23, 2025 |
81.26 |
| Sep 22, 2025 |
82.97 |
| Sep 19, 2025 |
78.95 |
| Sep 18, 2025 |
77.03 |
| Sep 17, 2025 |
74.49 |
| Sep 16, 2025 |
74.22 |
| Sep 15, 2025 |
72.87 |
| Sep 12, 2025 |
74.46 |
| Sep 11, 2025 |
74.68 |
| Sep 10, 2025 |
73.60 |
| Sep 9, 2025 |
75.06 |
| Sep 8, 2025 |
75.63 |
| Sep 5, 2025 |
75.20 |
| Sep 4, 2025 |
74.64 |
| Sep 3, 2025 |
73.56 |
| Sep 2, 2025 |
73.07 |
| Aug 29, 2025 |
74.94 |
| Aug 28, 2025 |
75.10 |
| Aug 27, 2025 |
76.20 |
| Aug 26, 2025 |
75.67 |
| Aug 25, 2025 |
76.76 |
| Aug 22, 2025 |
77.29 |
| Aug 21, 2025 |
74.52 |
| Aug 20, 2025 |
75.12 |
| Aug 19, 2025 |
74.93 |
| Aug 18, 2025 |
74.26 |
| Aug 15, 2025 |
74.52 |
| Aug 14, 2025 |
75.36 |
| Aug 13, 2025 |
73.65 |
| Aug 12, 2025 |
71.69 |
| Aug 11, 2025 |
70.53 |
| Aug 8, 2025 |
71.08 |
| Aug 7, 2025 |
68.55 |
| Aug 6, 2025 |
67.52 |
| Aug 5, 2025 |
67.63 |
| Aug 4, 2025 |
67.93 |
| Aug 1, 2025 |
67.69 |
| Jul 31, 2025 |
68.54 |
| Jul 30, 2025 |
71.33 |
| Jul 29, 2025 |
71.94 |
| Jul 28, 2025 |
71.32 |
| Jul 25, 2025 |
71.53 |
| Jul 24, 2025 |
72.34 |
| Jul 23, 2025 |
73.09 |
| Jul 22, 2025 |
73.38 |
| Jul 21, 2025 |
72.72 |
| Jul 18, 2025 |
72.76 |
| Jul 17, 2025 |
72.20 |
| Jul 16, 2025 |
72.87 |
| Jul 15, 2025 |
72.97 |
| Jul 14, 2025 |
74.43 |
| Jul 11, 2025 |
75.42 |
| Jul 10, 2025 |
77.70 |
| Jul 9, 2025 |
77.63 |
| Jul 8, 2025 |
77.94 |
| Jul 7, 2025 |
76.19 |
| Jul 3, 2025 |
78.76 |
| Jul 2, 2025 |
78.18 |
| Jul 1, 2025 |
77.16 |
| Jun 30, 2025 |
74.52 |
| Jun 27, 2025 |
74.80 |
| Jun 26, 2025 |
74.65 |
| Jun 25, 2025 |
74.27 |
| Jun 24, 2025 |
73.42 |
| Jun 23, 2025 |
72.35 |
| Jun 20, 2025 |
72.13 |
| Jun 18, 2025 |
71.62 |
| Jun 17, 2025 |
71.53 |
| Jun 16, 2025 |
71.98 |
| Jun 13, 2025 |
71.25 |
| Jun 12, 2025 |
72.01 |
| Jun 11, 2025 |
72.82 |
| Jun 10, 2025 |
74.95 |
| Jun 9, 2025 |
73.17 |
| Jun 6, 2025 |
71.59 |
| Jun 5, 2025 |
70.79 |
| Jun 4, 2025 |
71.20 |
| Jun 3, 2025 |
71.03 |
| Jun 2, 2025 |
68.95 |
| May 30, 2025 |
69.03 |
| May 29, 2025 |
69.50 |
| May 28, 2025 |
69.77 |
| May 27, 2025 |
71.39 |
| May 23, 2025 |
69.39 |
| May 22, 2025 |
70.36 |
| May 21, 2025 |
71.35 |
| May 20, 2025 |
73.28 |
| May 19, 2025 |
72.92 |
| May 16, 2025 |
73.32 |
| May 15, 2025 |
72.28 |
| May 14, 2025 |
72.24 |
| May 13, 2025 |
72.60 |
| May 12, 2025 |
73.04 |
| May 9, 2025 |
68.21 |
| May 8, 2025 |
67.29 |
| May 7, 2025 |
66.88 |
| May 6, 2025 |
66.01 |
| May 5, 2025 |
66.13 |
| May 2, 2025 |
66.06 |
| May 1, 2025 |
65.23 |
| Apr 30, 2025 |
64.28 |
| Apr 29, 2025 |
61.60 |
| Apr 28, 2025 |
62.11 |
| Apr 25, 2025 |
61.52 |
| Apr 24, 2025 |
61.50 |
| Apr 23, 2025 |
58.66 |
| Apr 22, 2025 |
57.80 |
| Apr 21, 2025 |
56.78 |
| Apr 17, 2025 |
55.98 |
| Apr 16, 2025 |
55.86 |
| Apr 15, 2025 |
57.40 |
| Apr 14, 2025 |
57.72 |
| Apr 11, 2025 |
56.54 |
| Apr 10, 2025 |
53.84 |
| Apr 9, 2025 |
60.27 |
| Apr 8, 2025 |
49.20 |
| Apr 7, 2025 |
53.38 |
| Apr 4, 2025 |
52.78 |
| Apr 3, 2025 |
56.76 |
| Apr 2, 2025 |
64.80 |
| Apr 1, 2025 |
64.62 |
| Mar 31, 2025 |
64.63 |
| Mar 28, 2025 |
64.12 |
| Mar 27, 2025 |
66.30 |
| Mar 26, 2025 |
67.60 |
| Mar 25, 2025 |
68.22 |
| Mar 24, 2025 |
69.02 |
| Mar 21, 2025 |
67.25 |
| Mar 20, 2025 |
68.39 |
| Mar 19, 2025 |
70.05 |
| Mar 18, 2025 |
70.88 |
| Mar 17, 2025 |
70.58 |
| Mar 14, 2025 |
69.40 |
| Mar 13, 2025 |
67.19 |
| Mar 12, 2025 |
67.85 |
| Mar 11, 2025 |
68.23 |
| Mar 10, 2025 |
72.05 |
| Mar 7, 2025 |
72.61 |
| Mar 6, 2025 |
66.93 |
| Mar 5, 2025 |
67.39 |
| Mar 4, 2025 |
66.02 |
| Mar 3, 2025 |
65.55 |
| Feb 28, 2025 |
66.66 |
| Feb 27, 2025 |
64.12 |
| Feb 26, 2025 |
66.78 |
| Feb 25, 2025 |
66.14 |
| Feb 24, 2025 |
66.53 |
| Feb 21, 2025 |
67.21 |
| Feb 20, 2025 |
67.32 |
| Feb 19, 2025 |
67.62 |
| Feb 18, 2025 |
67.02 |
| Feb 14, 2025 |
65.93 |
| Feb 13, 2025 |
66.18 |
| Feb 12, 2025 |
66.19 |
| Feb 11, 2025 |
65.23 |
| Feb 10, 2025 |
64.64 |
| Feb 7, 2025 |
65.69 |
| Feb 6, 2025 |
65.60 |
| Feb 5, 2025 |
87.08 |
| Feb 4, 2025 |
86.37 |
| Feb 3, 2025 |
85.22 |
| Jan 31, 2025 |
88.76 |
| Jan 30, 2025 |
89.40 |
| Jan 29, 2025 |
90.16 |
| Jan 28, 2025 |
89.81 |
| Jan 27, 2025 |
89.59 |
| Jan 24, 2025 |
91.20 |
| Jan 23, 2025 |
92.52 |
| Jan 22, 2025 |
92.00 |
| Jan 21, 2025 |
93.96 |
| Jan 17, 2025 |
93.64 |
| Jan 16, 2025 |
91.44 |
| Jan 15, 2025 |
92.28 |
| Jan 14, 2025 |
91.57 |
| Jan 13, 2025 |
90.34 |
| Jan 10, 2025 |
90.20 |
| Jan 8, 2025 |
92.63 |
| Jan 7, 2025 |
92.66 |
| Jan 6, 2025 |
90.90 |
| Jan 3, 2025 |
88.85 |
| Jan 2, 2025 |
88.45 |
| Dec 31, 2024 |
88.68 |
| Dec 30, 2024 |
88.42 |
| Dec 27, 2024 |
90.15 |
| Dec 26, 2024 |
90.42 |
| Dec 24, 2024 |
90.35 |
| Dec 23, 2024 |
90.19 |
| Dec 20, 2024 |
88.75 |
| Dec 19, 2024 |
88.26 |
| Dec 18, 2024 |
88.66 |
| Dec 17, 2024 |
90.74 |
| Dec 16, 2024 |
90.76 |
| Dec 13, 2024 |
90.98 |
| Dec 12, 2024 |
89.64 |
| Dec 11, 2024 |
89.41 |
| Dec 10, 2024 |
87.64 |
| Dec 9, 2024 |
89.67 |
| Dec 6, 2024 |
87.87 |
| Dec 5, 2024 |
86.42 |
| Dec 4, 2024 |
87.76 |
| Dec 3, 2024 |
87.62 |
| Dec 2, 2024 |
88.49 |
| Nov 29, 2024 |
87.59 |
| Nov 27, 2024 |
86.80 |
| Nov 26, 2024 |
86.28 |
| Nov 25, 2024 |
87.93 |
| Nov 22, 2024 |
85.41 |
| Nov 21, 2024 |
85.05 |
| Nov 20, 2024 |
83.43 |
| Nov 19, 2024 |
83.56 |
| Nov 18, 2024 |
83.99 |
| Nov 15, 2024 |
83.69 |
| Nov 14, 2024 |
84.00 |
| Nov 13, 2024 |
83.18 |
| Nov 12, 2024 |
87.04 |
| Nov 11, 2024 |
87.98 |
| Nov 8, 2024 |
89.16 |
| Nov 7, 2024 |
91.17 |
| Nov 6, 2024 |
90.47 |
| Nov 5, 2024 |
88.58 |
| Nov 4, 2024 |
87.95 |
| Nov 1, 2024 |
88.91 |
| Oct 31, 2024 |
87.58 |
| Oct 30, 2024 |
89.99 |
| Oct 29, 2024 |
98.03 |
| Oct 28, 2024 |
96.14 |
| Oct 25, 2024 |
95.20 |
| Oct 24, 2024 |
95.08 |
| Oct 23, 2024 |
94.94 |
| Oct 22, 2024 |
95.64 |
| Oct 21, 2024 |
96.81 |
| Oct 18, 2024 |
98.61 |
| Oct 17, 2024 |
98.06 |
| Oct 16, 2024 |
98.21 |
| Oct 15, 2024 |
98.56 |
| Oct 14, 2024 |
99.15 |
| Oct 11, 2024 |
97.30 |
| Oct 10, 2024 |
96.44 |
| Oct 9, 2024 |
97.80 |
| Oct 8, 2024 |
96.14 |
| Oct 7, 2024 |
95.45 |
| Oct 4, 2024 |
96.83 |
| Oct 3, 2024 |
96.73 |
| Oct 2, 2024 |
97.36 |
| Oct 1, 2024 |
95.43 |
| Sep 30, 2024 |
98.77 |
| Sep 27, 2024 |
98.85 |
| Sep 26, 2024 |
100.07 |
| Sep 25, 2024 |
97.18 |
| Sep 24, 2024 |
98.73 |
| Sep 23, 2024 |
98.11 |
| Sep 20, 2024 |
97.76 |
| Sep 19, 2024 |
99.46 |
| Sep 18, 2024 |
96.23 |
| Sep 17, 2024 |
96.75 |
| Sep 16, 2024 |
97.25 |
| Sep 13, 2024 |
102.47 |
| Sep 12, 2024 |
100.44 |
| Sep 11, 2024 |
101.86 |
| Sep 10, 2024 |
99.45 |
| Sep 9, 2024 |
99.81 |
| Sep 6, 2024 |
98.79 |
| Sep 5, 2024 |
101.39 |
| Sep 4, 2024 |
102.52 |
| Sep 3, 2024 |
101.84 |
| Aug 30, 2024 |
109.59 |
| Aug 29, 2024 |
107.70 |
| Aug 28, 2024 |
106.73 |
| Aug 27, 2024 |
107.70 |
| Aug 26, 2024 |
107.44 |
| Aug 23, 2024 |
109.21 |
| Aug 22, 2024 |
105.18 |
| Aug 21, 2024 |
107.87 |
| Aug 20, 2024 |
106.22 |
| Aug 19, 2024 |
108.05 |
| Aug 16, 2024 |
107.32 |
| Aug 15, 2024 |
108.77 |
| Aug 14, 2024 |
104.88 |
| Aug 13, 2024 |
106.70 |
| Aug 12, 2024 |
102.47 |
| Aug 9, 2024 |
102.03 |
| Aug 8, 2024 |
102.78 |
| Aug 7, 2024 |
96.42 |
| Aug 6, 2024 |
99.23 |
| Aug 5, 2024 |
99.70 |
| Aug 2, 2024 |
104.70 |
| Aug 1, 2024 |
108.01 |
| Jul 31, 2024 |
113.62 |
| Jul 30, 2024 |
117.69 |
| Jul 29, 2024 |
117.41 |
| Jul 26, 2024 |
116.18 |
| Jul 25, 2024 |
112.68 |
| Jul 24, 2024 |
113.65 |
| Jul 23, 2024 |
117.50 |
| Jul 22, 2024 |
118.41 |
| Jul 19, 2024 |
114.26 |
| Jul 18, 2024 |
117.39 |
| Jul 17, 2024 |
116.56 |
| Jul 16, 2024 |
120.68 |
| Jul 15, 2024 |
115.88 |
| Jul 12, 2024 |
112.33 |
| Jul 11, 2024 |
109.95 |
| Jul 10, 2024 |
110.82 |
| Jul 9, 2024 |
106.41 |
| Jul 8, 2024 |
106.38 |
| Jul 5, 2024 |
105.56 |
| Jul 3, 2024 |
104.63 |
| Jul 2, 2024 |
106.96 |
| Jul 1, 2024 |
106.40 |
| Jun 28, 2024 |
106.58 |
| Jun 27, 2024 |
105.60 |
| Jun 26, 2024 |
106.14 |
| Jun 25, 2024 |
107.38 |
| Jun 24, 2024 |
104.96 |
| Jun 21, 2024 |
106.38 |
| Jun 20, 2024 |
105.80 |
| Jun 18, 2024 |
106.46 |
| Jun 17, 2024 |
106.30 |
| Jun 14, 2024 |
104.37 |
| Jun 13, 2024 |
106.33 |
| Jun 12, 2024 |
102.64 |
| Jun 11, 2024 |
96.22 |
| Jun 10, 2024 |
93.52 |
| Jun 7, 2024 |
90.81 |
| Jun 6, 2024 |
91.72 |
| Jun 5, 2024 |
92.28 |
| Jun 4, 2024 |
90.68 |
| Jun 3, 2024 |
91.39 |
| May 31, 2024 |
92.66 |
| May 30, 2024 |
90.68 |
| May 29, 2024 |
90.02 |
| May 28, 2024 |
91.35 |
| May 24, 2024 |
92.16 |
| May 23, 2024 |
91.21 |
| May 22, 2024 |
93.43 |
| May 21, 2024 |
92.45 |
| May 20, 2024 |
94.05 |
| May 17, 2024 |
93.62 |
| May 16, 2024 |
94.09 |
| May 15, 2024 |
94.39 |
| May 14, 2024 |
94.42 |
| May 13, 2024 |
93.90 |
| May 10, 2024 |
92.20 |
| May 9, 2024 |
92.25 |
| May 8, 2024 |
93.24 |
| May 7, 2024 |
92.56 |
| May 6, 2024 |
91.78 |
| May 3, 2024 |
92.51 |
| May 2, 2024 |
89.72 |
| May 1, 2024 |
90.30 |
| Apr 30, 2024 |
106.59 |
| Apr 29, 2024 |
107.86 |
| Apr 26, 2024 |
104.30 |
| Apr 25, 2024 |
102.95 |
| Apr 24, 2024 |
101.12 |
| Apr 23, 2024 |
99.30 |
| Apr 22, 2024 |
98.11 |
| Apr 19, 2024 |
96.11 |
| Apr 18, 2024 |
97.62 |
| Apr 17, 2024 |
98.47 |
| Apr 16, 2024 |
99.01 |
| Apr 15, 2024 |
100.24 |
| Apr 12, 2024 |
101.55 |
| Apr 11, 2024 |
104.33 |
| Apr 10, 2024 |
102.77 |
| Apr 9, 2024 |
106.90 |
| Apr 8, 2024 |
104.14 |
| Apr 5, 2024 |
105.48 |
| Apr 4, 2024 |
104.74 |
| Apr 3, 2024 |
106.94 |
| Apr 2, 2024 |
106.63 |
| Apr 1, 2024 |
107.04 |
| Mar 28, 2024 |
108.32 |
| Mar 27, 2024 |
107.89 |
| Mar 26, 2024 |
104.02 |
| Mar 25, 2024 |
104.96 |
| Mar 22, 2024 |
105.57 |
| Mar 21, 2024 |
106.17 |
| Mar 20, 2024 |
105.56 |
| Mar 19, 2024 |
103.53 |
| Mar 18, 2024 |
103.09 |
| Mar 15, 2024 |
104.07 |
| Mar 14, 2024 |
105.13 |
| Mar 13, 2024 |
107.38 |
| Mar 12, 2024 |
109.32 |
| Mar 11, 2024 |
107.65 |
| Mar 8, 2024 |
106.32 |
| Mar 7, 2024 |
107.80 |
| Mar 6, 2024 |
104.50 |
| Mar 5, 2024 |
100.33 |
| Mar 4, 2024 |
104.90 |
| Mar 1, 2024 |
106.44 |
| Feb 29, 2024 |
104.92 |
| Feb 28, 2024 |
101.82 |
| Feb 27, 2024 |
104.17 |
| Feb 26, 2024 |
103.73 |
| Feb 23, 2024 |
103.85 |
| Feb 22, 2024 |
104.93 |
| Feb 21, 2024 |
103.52 |
| Feb 20, 2024 |
103.92 |
| Feb 16, 2024 |
103.75 |
| Feb 15, 2024 |
105.57 |
| Feb 14, 2024 |
105.83 |
| Feb 13, 2024 |
103.38 |
| Feb 12, 2024 |
106.12 |
| Feb 9, 2024 |
105.05 |
| Feb 8, 2024 |
104.59 |
| Feb 7, 2024 |
103.71 |
| Feb 6, 2024 |
103.05 |
| Feb 5, 2024 |
100.79 |
| Feb 2, 2024 |
101.16 |
| Feb 1, 2024 |
102.96 |
| Jan 31, 2024 |
104.46 |
| Jan 30, 2024 |
104.33 |
| Jan 29, 2024 |
106.15 |
| Jan 26, 2024 |
104.59 |
| Jan 25, 2024 |
107.03 |
| Jan 24, 2024 |
107.80 |
| Jan 23, 2024 |
109.79 |
| Jan 22, 2024 |
108.59 |
| Jan 19, 2024 |
106.04 |
| Jan 18, 2024 |
103.73 |
| Jan 17, 2024 |
100.22 |
| Jan 16, 2024 |
102.30 |
| Jan 12, 2024 |
102.48 |
| Jan 11, 2024 |
103.09 |
| Jan 10, 2024 |
104.33 |
| Jan 9, 2024 |
104.58 |
| Jan 8, 2024 |
106.07 |
| Jan 5, 2024 |
103.27 |
| Jan 4, 2024 |
103.22 |
| Jan 3, 2024 |
105.21 |
| Jan 2, 2024 |
109.11 |
| Dec 29, 2023 |
112.42 |
| Dec 28, 2023 |
113.92 |
| Dec 27, 2023 |
114.41 |
| Dec 26, 2023 |
114.51 |
| Dec 22, 2023 |
112.84 |
| Dec 21, 2023 |
112.18 |
| Dec 20, 2023 |
109.57 |
| Dec 19, 2023 |
111.61 |
| Dec 18, 2023 |
111.27 |
| Dec 15, 2023 |
112.59 |
| Dec 14, 2023 |
113.41 |
| Dec 13, 2023 |
108.97 |
| Dec 12, 2023 |
106.67 |
| Dec 11, 2023 |
106.69 |
| Dec 8, 2023 |
103.78 |
| Dec 7, 2023 |
102.28 |
| Dec 6, 2023 |
100.30 |
| Dec 5, 2023 |
99.04 |
| Dec 4, 2023 |
98.94 |
| Dec 1, 2023 |
98.19 |
| Nov 30, 2023 |
96.93 |
| Nov 29, 2023 |
96.00 |
| Nov 28, 2023 |
94.78 |
| Nov 27, 2023 |
94.60 |
| Nov 24, 2023 |
94.90 |
| Nov 22, 2023 |
94.27 |
| Nov 21, 2023 |
93.68 |
| Nov 20, 2023 |
94.74 |
| Nov 17, 2023 |
94.20 |
| Nov 16, 2023 |
93.37 |
| Nov 15, 2023 |
94.04 |
| Nov 14, 2023 |
92.85 |
| Nov 13, 2023 |
88.91 |
| Nov 10, 2023 |
90.03 |
| Nov 9, 2023 |
86.50 |
| Nov 8, 2023 |
87.90 |
| Nov 7, 2023 |
89.36 |
| Nov 6, 2023 |
90.00 |
| Nov 3, 2023 |
91.05 |
| Nov 2, 2023 |
89.50 |
| Nov 1, 2023 |
87.06 |
| Oct 31, 2023 |
86.74 |
| Oct 30, 2023 |
86.45 |
| Oct 27, 2023 |
88.23 |
| Oct 26, 2023 |
88.61 |
| Oct 25, 2023 |
88.57 |
| Oct 24, 2023 |
91.52 |
| Oct 23, 2023 |
90.46 |
| Oct 20, 2023 |
92.19 |
| Oct 19, 2023 |
93.58 |
| Oct 18, 2023 |
94.22 |
| Oct 17, 2023 |
95.66 |
| Oct 16, 2023 |
95.84 |
| Oct 13, 2023 |
94.60 |
| Oct 12, 2023 |
96.95 |
| Oct 11, 2023 |
97.88 |
| Oct 10, 2023 |
98.30 |
| Oct 9, 2023 |
98.22 |
| Oct 6, 2023 |
98.32 |
| Oct 5, 2023 |
96.76 |
| Oct 4, 2023 |
97.57 |
| Oct 3, 2023 |
97.03 |
| Oct 2, 2023 |
98.25 |
| Sep 29, 2023 |
98.59 |
| Sep 28, 2023 |
97.89 |
| Sep 27, 2023 |
96.30 |
| Sep 26, 2023 |
95.93 |
| Sep 25, 2023 |
97.76 |
| Sep 22, 2023 |
96.42 |
| Sep 21, 2023 |
96.28 |
| Sep 20, 2023 |
96.33 |
| Sep 19, 2023 |
97.82 |
| Sep 18, 2023 |
98.50 |
| Sep 15, 2023 |
98.21 |
| Sep 14, 2023 |
99.24 |
| Sep 13, 2023 |
96.64 |
| Sep 12, 2023 |
96.91 |
| Sep 11, 2023 |
98.23 |
| Sep 8, 2023 |
99.38 |
| Sep 7, 2023 |
98.38 |
| Sep 6, 2023 |
106.18 |
| Sep 5, 2023 |
109.13 |
| Sep 1, 2023 |
109.68 |
| Aug 31, 2023 |
108.74 |
| Aug 30, 2023 |
107.98 |
| Aug 29, 2023 |
107.78 |
| Aug 28, 2023 |
106.20 |
| Aug 25, 2023 |
105.39 |
| Aug 24, 2023 |
104.23 |
| Aug 23, 2023 |
107.23 |
| Aug 22, 2023 |
105.27 |
| Aug 21, 2023 |
107.04 |
| Aug 18, 2023 |
104.70 |
| Aug 17, 2023 |
103.84 |
| Aug 16, 2023 |
103.55 |
| Aug 15, 2023 |
105.50 |
| Aug 14, 2023 |
108.83 |
| Aug 11, 2023 |
107.24 |
| Aug 10, 2023 |
107.94 |
| Aug 9, 2023 |
107.22 |
| Aug 8, 2023 |
108.76 |
| Aug 7, 2023 |
110.17 |
| Aug 4, 2023 |
109.30 |
| Aug 3, 2023 |
109.08 |
| Aug 2, 2023 |
110.75 |
| Aug 1, 2023 |
113.92 |
| Jul 31, 2023 |
114.37 |
| Jul 28, 2023 |
114.16 |
| Jul 27, 2023 |
112.49 |
| Jul 26, 2023 |
112.71 |
| Jul 25, 2023 |
112.88 |
| Jul 24, 2023 |
112.59 |
| Jul 21, 2023 |
112.98 |
| Jul 20, 2023 |
111.48 |
| Jul 19, 2023 |
114.50 |
| Jul 18, 2023 |
115.04 |
| Jul 17, 2023 |
114.92 |
| Jul 14, 2023 |
111.75 |
| Jul 13, 2023 |
114.25 |
| Jul 12, 2023 |
112.85 |
| Jul 11, 2023 |
111.19 |
| Jul 10, 2023 |
112.23 |
| Jul 7, 2023 |
108.34 |
| Jul 6, 2023 |
108.69 |
| Jul 5, 2023 |
107.30 |
| Jul 3, 2023 |
111.70 |
| Jun 30, 2023 |
110.69 |
| Jun 29, 2023 |
109.88 |
| Jun 28, 2023 |
108.15 |
| Jun 27, 2023 |
108.12 |
| Jun 26, 2023 |
104.60 |
| Jun 23, 2023 |
102.02 |
| Jun 22, 2023 |
103.74 |
| Jun 21, 2023 |
104.26 |
| Jun 20, 2023 |
107.30 |
| Jun 16, 2023 |
109.26 |
| Jun 15, 2023 |
109.57 |
| Jun 14, 2023 |
109.89 |
| Jun 13, 2023 |
109.70 |
| Jun 12, 2023 |
107.12 |
| Jun 9, 2023 |
104.49 |
| Jun 8, 2023 |
105.26 |
| Jun 7, 2023 |
105.01 |
| Jun 6, 2023 |
103.57 |
| Jun 5, 2023 |
102.62 |
| Jun 2, 2023 |
105.12 |
| Jun 1, 2023 |
105.89 |
| May 31, 2023 |
103.51 |
| May 30, 2023 |
104.97 |
| May 26, 2023 |
105.05 |
| May 25, 2023 |
99.98 |
| May 24, 2023 |
98.79 |
| May 23, 2023 |
100.83 |
| May 22, 2023 |
102.50 |
| May 19, 2023 |
101.66 |
| May 18, 2023 |
102.11 |
| May 17, 2023 |
99.09 |
| May 16, 2023 |
96.43 |
| May 15, 2023 |
99.49 |
| May 12, 2023 |
97.14 |
| May 11, 2023 |
96.91 |
| May 10, 2023 |
98.56 |
| May 9, 2023 |
99.82 |
| May 8, 2023 |
105.24 |
| May 5, 2023 |
104.12 |
| May 4, 2023 |
102.14 |
| May 3, 2023 |
105.22 |
| May 2, 2023 |
105.40 |
| May 1, 2023 |
105.57 |
| Apr 28, 2023 |
105.90 |
| Apr 27, 2023 |
103.91 |
| Apr 26, 2023 |
102.80 |
| Apr 25, 2023 |
101.69 |
| Apr 24, 2023 |
106.16 |
| Apr 21, 2023 |
106.72 |
| Apr 20, 2023 |
108.48 |
| Apr 19, 2023 |
109.26 |
| Apr 18, 2023 |
110.84 |
| Apr 17, 2023 |
110.60 |
| Apr 14, 2023 |
110.08 |
| Apr 13, 2023 |
108.72 |
| Apr 12, 2023 |
107.89 |
| Apr 11, 2023 |
110.44 |
| Apr 10, 2023 |
111.79 |
| Apr 6, 2023 |
111.35 |
| Apr 5, 2023 |
112.48 |
| Apr 4, 2023 |
114.05 |
| Apr 3, 2023 |
117.39 |
| Mar 31, 2023 |
117.98 |
| Mar 30, 2023 |
117.32 |
| Mar 29, 2023 |
116.48 |
| Mar 28, 2023 |
113.30 |
| Mar 27, 2023 |
113.11 |
| Mar 24, 2023 |
114.94 |
| Mar 23, 2023 |
116.36 |
| Mar 22, 2023 |
114.32 |
| Mar 21, 2023 |
116.76 |
| Mar 20, 2023 |
115.13 |
| Mar 17, 2023 |
114.07 |
| Mar 16, 2023 |
115.73 |
| Mar 15, 2023 |
111.70 |
| Mar 14, 2023 |
113.23 |
| Mar 13, 2023 |
111.27 |
| Mar 10, 2023 |
111.29 |
| Mar 9, 2023 |
113.37 |
| Mar 8, 2023 |
114.72 |
| Mar 7, 2023 |
112.04 |
| Mar 6, 2023 |
112.77 |
| Mar 3, 2023 |
113.77 |
| Mar 2, 2023 |
111.79 |
| Mar 1, 2023 |
111.84 |
| Feb 28, 2023 |
111.57 |
| Feb 27, 2023 |
111.32 |
| Feb 24, 2023 |
112.12 |
| Feb 23, 2023 |
113.06 |
| Feb 22, 2023 |
111.16 |
| Feb 21, 2023 |
112.49 |
| Feb 17, 2023 |
115.83 |
| Feb 16, 2023 |
119.21 |
| Feb 15, 2023 |
121.73 |
| Feb 14, 2023 |
121.77 |
| Feb 13, 2023 |
120.80 |
| Feb 10, 2023 |
119.61 |
| Feb 9, 2023 |
120.87 |
| Feb 8, 2023 |
119.71 |
| Feb 7, 2023 |
122.97 |
| Feb 6, 2023 |
109.28 |
| Feb 3, 2023 |
112.48 |
| Feb 2, 2023 |
113.38 |
| Feb 1, 2023 |
113.12 |
| Jan 31, 2023 |
109.67 |
| Jan 30, 2023 |
108.58 |
| Jan 27, 2023 |
111.16 |
| Jan 26, 2023 |
112.02 |
| Jan 25, 2023 |
109.42 |
| Jan 24, 2023 |
107.31 |
| Jan 23, 2023 |
109.61 |
| Jan 20, 2023 |
103.06 |
| Jan 19, 2023 |
99.92 |
| Jan 18, 2023 |
101.80 |
| Jan 17, 2023 |
102.57 |
| Jan 13, 2023 |
101.61 |
| Jan 12, 2023 |
101.25 |
| Jan 11, 2023 |
100.45 |
| Jan 10, 2023 |
97.51 |
| Jan 9, 2023 |
96.48 |
| Jan 6, 2023 |
95.44 |
| Jan 5, 2023 |
92.42 |
| Jan 4, 2023 |
93.48 |
| Jan 3, 2023 |
90.50 |
| Dec 30, 2022 |
91.13 |
| Dec 29, 2022 |
90.94 |
| Dec 28, 2022 |
86.80 |
| Dec 27, 2022 |
88.06 |
| Dec 23, 2022 |
88.85 |
| Dec 22, 2022 |
88.73 |
| Dec 21, 2022 |
91.90 |
| Dec 20, 2022 |
89.60 |
| Dec 19, 2022 |
91.68 |
| Dec 16, 2022 |
93.01 |
| Dec 15, 2022 |
93.74 |
| Dec 14, 2022 |
97.06 |
| Dec 13, 2022 |
98.26 |
| Dec 12, 2022 |
96.72 |
| Dec 9, 2022 |
94.52 |
| Dec 8, 2022 |
95.17 |
| Dec 7, 2022 |
91.96 |
| Dec 6, 2022 |
92.24 |
| Dec 5, 2022 |
93.74 |
| Dec 2, 2022 |
93.96 |
| Dec 1, 2022 |
94.97 |
| Nov 30, 2022 |
95.62 |
| Nov 29, 2022 |
90.27 |
| Nov 28, 2022 |
91.24 |
| Nov 25, 2022 |
92.91 |
| Nov 23, 2022 |
94.99 |
| Nov 22, 2022 |
94.18 |
| Nov 21, 2022 |
92.08 |
| Nov 18, 2022 |
94.33 |
| Nov 17, 2022 |
93.75 |
| Nov 16, 2022 |
92.39 |
| Nov 15, 2022 |
96.54 |
| Nov 14, 2022 |
94.10 |
| Nov 11, 2022 |
96.35 |
| Nov 10, 2022 |
93.23 |
| Nov 9, 2022 |
85.55 |
| Nov 8, 2022 |
88.66 |
| Nov 7, 2022 |
88.25 |
| Nov 4, 2022 |
87.93 |
| Nov 3, 2022 |
82.34 |
| Nov 2, 2022 |
83.39 |
| Nov 1, 2022 |
86.42 |
| Oct 31, 2022 |
86.01 |
| Oct 28, 2022 |
88.06 |
| Oct 27, 2022 |
83.84 |
| Oct 26, 2022 |
85.64 |
| Oct 25, 2022 |
86.68 |
| Oct 24, 2022 |
84.96 |
| Oct 21, 2022 |
84.14 |
| Oct 20, 2022 |
81.44 |
| Oct 19, 2022 |
81.69 |
| Oct 18, 2022 |
81.89 |
| Oct 17, 2022 |
81.82 |
| Oct 14, 2022 |
80.64 |
| Oct 13, 2022 |
83.80 |
| Oct 12, 2022 |
79.38 |
| Oct 11, 2022 |
81.16 |
| Oct 10, 2022 |
83.92 |
| Oct 7, 2022 |
87.20 |
| Oct 6, 2022 |
92.61 |
| Oct 5, 2022 |
93.34 |
| Oct 4, 2022 |
92.18 |
| Oct 3, 2022 |
87.88 |
| Sep 30, 2022 |
85.27 |
| Sep 29, 2022 |
89.26 |
| Sep 28, 2022 |
92.96 |
| Sep 27, 2022 |
93.26 |
| Sep 26, 2022 |
92.87 |
| Sep 23, 2022 |
94.34 |
| Sep 22, 2022 |
95.65 |
| Sep 21, 2022 |
97.76 |
| Sep 20, 2022 |
98.14 |
| Sep 19, 2022 |
99.84 |
| Sep 16, 2022 |
99.88 |
| Sep 15, 2022 |
100.20 |
| Sep 14, 2022 |
100.01 |
| Sep 13, 2022 |
97.88 |
| Sep 12, 2022 |
103.62 |
| Sep 9, 2022 |
102.64 |
| Sep 8, 2022 |
99.88 |
| Sep 7, 2022 |
99.30 |
| Sep 6, 2022 |
97.65 |
| Sep 2, 2022 |
98.40 |
| Sep 1, 2022 |
99.59 |
| Aug 31, 2022 |
98.55 |
| Aug 30, 2022 |
99.30 |
| Aug 29, 2022 |
100.83 |
| Aug 26, 2022 |
102.40 |
| Aug 25, 2022 |
108.41 |
| Aug 24, 2022 |
104.49 |
| Aug 23, 2022 |
104.48 |
| Aug 22, 2022 |
103.87 |
| Aug 19, 2022 |
108.11 |
| Aug 18, 2022 |
111.08 |
| Aug 17, 2022 |
108.78 |
| Aug 16, 2022 |
111.27 |
| Aug 15, 2022 |
112.55 |
| Aug 12, 2022 |
113.41 |
| Aug 11, 2022 |
110.25 |
| Aug 10, 2022 |
111.01 |
| Aug 9, 2022 |
106.79 |
| Aug 8, 2022 |
112.13 |
| Aug 5, 2022 |
112.66 |
| Aug 4, 2022 |
113.52 |
| Aug 3, 2022 |
111.92 |
| Aug 2, 2022 |
108.13 |
| Aug 1, 2022 |
109.41 |
| Jul 29, 2022 |
108.88 |
| Jul 28, 2022 |
107.67 |
| Jul 27, 2022 |
107.04 |
| Jul 26, 2022 |
102.87 |
| Jul 25, 2022 |
105.84 |
| Jul 22, 2022 |
106.07 |
| Jul 21, 2022 |
108.15 |
| Jul 20, 2022 |
106.94 |
| Jul 19, 2022 |
104.24 |
| Jul 18, 2022 |
99.96 |
| Jul 15, 2022 |
101.06 |
| Jul 14, 2022 |
99.42 |
| Jul 13, 2022 |
97.88 |
| Jul 12, 2022 |
96.51 |
| Jul 11, 2022 |
95.42 |
| Jul 8, 2022 |
97.87 |
| Jul 7, 2022 |
98.23 |
| Jul 6, 2022 |
95.53 |
| Jul 5, 2022 |
93.85 |
| Jul 1, 2022 |
91.12 |
| Jun 30, 2022 |
92.64 |
| Jun 29, 2022 |
93.87 |
| Jun 28, 2022 |
96.22 |
| Jun 27, 2022 |
98.09 |
| Jun 24, 2022 |
98.03 |
| Jun 23, 2022 |
94.27 |
| Jun 22, 2022 |
92.34 |
| Jun 21, 2022 |
93.20 |
| Jun 17, 2022 |
90.16 |
| Jun 16, 2022 |
89.75 |
| Jun 15, 2022 |
94.62 |
| Jun 14, 2022 |
92.76 |
| Jun 13, 2022 |
93.17 |
| Jun 10, 2022 |
100.25 |
| Jun 9, 2022 |
103.47 |
| Jun 8, 2022 |
106.66 |
| Jun 7, 2022 |
108.64 |
| Jun 6, 2022 |
106.84 |
| Jun 3, 2022 |
106.71 |
| Jun 2, 2022 |
110.84 |
| Jun 1, 2022 |
107.27 |
| May 31, 2022 |
108.87 |
| May 27, 2022 |
108.71 |
| May 26, 2022 |
104.54 |
| May 25, 2022 |
101.70 |
| May 24, 2022 |
99.88 |
| May 23, 2022 |
102.27 |
| May 20, 2022 |
103.00 |
| May 19, 2022 |
101.25 |
| May 18, 2022 |
101.79 |
| May 17, 2022 |
106.85 |
| May 16, 2022 |
101.99 |
| May 13, 2022 |
103.48 |
| May 12, 2022 |
99.95 |
| May 11, 2022 |
99.32 |
| May 10, 2022 |
102.76 |
| May 9, 2022 |
102.17 |
| May 6, 2022 |
105.71 |
| May 5, 2022 |
107.44 |
| May 4, 2022 |
113.53 |
| May 3, 2022 |
119.47 |
| May 2, 2022 |
118.51 |
| Apr 29, 2022 |
113.30 |
| Apr 28, 2022 |
117.65 |
| Apr 27, 2022 |
112.06 |
| Apr 26, 2022 |
112.39 |
| Apr 25, 2022 |
117.88 |
| Apr 22, 2022 |
115.10 |
| Apr 21, 2022 |
118.13 |
| Apr 20, 2022 |
120.81 |
| Apr 19, 2022 |
122.00 |
| Apr 18, 2022 |
119.26 |
| Apr 14, 2022 |
117.73 |
| Apr 13, 2022 |
122.37 |
| Apr 12, 2022 |
120.34 |
| Apr 11, 2022 |
120.94 |
| Apr 8, 2022 |
122.28 |
| Apr 7, 2022 |
123.06 |
| Apr 6, 2022 |
124.48 |
| Apr 5, 2022 |
127.92 |
| Apr 4, 2022 |
134.28 |
| Apr 1, 2022 |
132.03 |
| Mar 31, 2022 |
133.28 |
| Mar 30, 2022 |
136.40 |
| Mar 29, 2022 |
140.29 |
| Mar 28, 2022 |
137.06 |
| Mar 25, 2022 |
138.00 |
| Mar 24, 2022 |
138.43 |
| Mar 23, 2022 |
133.30 |
| Mar 22, 2022 |
137.52 |
| Mar 21, 2022 |
134.54 |
| Mar 18, 2022 |
135.18 |
| Mar 17, 2022 |
132.96 |
| Mar 16, 2022 |
131.07 |
| Mar 15, 2022 |
125.49 |
| Mar 14, 2022 |
120.56 |
| Mar 11, 2022 |
127.54 |
| Mar 10, 2022 |
131.47 |
| Mar 9, 2022 |
134.16 |
| Mar 8, 2022 |
132.08 |
| Mar 7, 2022 |
128.77 |
| Mar 4, 2022 |
135.89 |
| Mar 3, 2022 |
136.86 |
| Mar 2, 2022 |
136.82 |
| Mar 1, 2022 |
133.05 |
| Feb 28, 2022 |
138.17 |
| Feb 25, 2022 |
139.32 |
| Feb 24, 2022 |
138.83 |
| Feb 23, 2022 |
133.38 |
| Feb 22, 2022 |
134.86 |
| Feb 18, 2022 |
136.58 |
| Feb 17, 2022 |
136.42 |
| Feb 16, 2022 |
140.20 |
| Feb 15, 2022 |
139.59 |
| Feb 14, 2022 |
134.73 |
| Feb 11, 2022 |
133.13 |
| Feb 10, 2022 |
140.86 |
| Feb 9, 2022 |
143.94 |
| Feb 8, 2022 |
140.24 |
| Feb 7, 2022 |
136.09 |
| Feb 4, 2022 |
135.10 |
| Feb 3, 2022 |
138.54 |
| Feb 2, 2022 |
148.47 |
| Feb 1, 2022 |
146.31 |
| Jan 31, 2022 |
146.52 |
| Jan 28, 2022 |
139.97 |
| Jan 27, 2022 |
137.35 |
| Jan 26, 2022 |
142.03 |
| Jan 25, 2022 |
139.81 |
| Jan 24, 2022 |
143.84 |
| Jan 21, 2022 |
139.90 |
| Jan 20, 2022 |
142.99 |
| Jan 19, 2022 |
145.88 |
| Jan 18, 2022 |
151.65 |
| Jan 14, 2022 |
155.65 |
| Jan 13, 2022 |
152.62 |
| Jan 12, 2022 |
156.11 |
| Jan 11, 2022 |
156.09 |
| Jan 10, 2022 |
154.09 |
| Jan 7, 2022 |
154.21 |
| Jan 6, 2022 |
158.14 |
| Jan 5, 2022 |
158.08 |
| Jan 4, 2022 |
161.25 |
| Jan 3, 2022 |
159.78 |
| Dec 31, 2021 |
155.14 |
| Dec 30, 2021 |
155.80 |
| Dec 29, 2021 |
156.37 |
| Dec 28, 2021 |
155.94 |
| Dec 27, 2021 |
155.36 |
| Dec 23, 2021 |
153.42 |
| Dec 22, 2021 |
152.42 |
| Dec 21, 2021 |
152.63 |
| Dec 20, 2021 |
149.91 |
| Dec 17, 2021 |
151.70 |
| Dec 16, 2021 |
146.39 |
| Dec 15, 2021 |
159.94 |
| Dec 14, 2021 |
159.38 |
| Dec 13, 2021 |
159.51 |
| Dec 10, 2021 |
162.48 |
| Dec 9, 2021 |
161.02 |
| Dec 8, 2021 |
160.08 |
| Dec 7, 2021 |
157.32 |
| Dec 6, 2021 |
152.42 |
| Dec 3, 2021 |
149.41 |
| Dec 2, 2021 |
149.70 |
| Dec 1, 2021 |
150.17 |
| Nov 30, 2021 |
151.66 |
| Nov 29, 2021 |
154.92 |
| Nov 26, 2021 |
152.48 |
| Nov 24, 2021 |
157.04 |
| Nov 23, 2021 |
156.80 |
| Nov 22, 2021 |
156.53 |
| Nov 19, 2021 |
160.71 |
| Nov 18, 2021 |
163.11 |
| Nov 17, 2021 |
162.97 |
| Nov 16, 2021 |
163.77 |
| Nov 15, 2021 |
163.21 |
| Nov 12, 2021 |
164.56 |
| Nov 11, 2021 |
161.99 |
| Nov 10, 2021 |
160.31 |
| Nov 9, 2021 |
164.16 |
| Nov 8, 2021 |
167.77 |
| Nov 5, 2021 |
164.06 |
| Nov 4, 2021 |
171.38 |
| Nov 3, 2021 |
173.51 |
| Nov 2, 2021 |
170.75 |
| Nov 1, 2021 |
169.80 |
| Oct 29, 2021 |
167.13 |
| Oct 28, 2021 |
169.84 |
| Oct 27, 2021 |
165.90 |
| Oct 26, 2021 |
164.33 |
| Oct 25, 2021 |
165.18 |
| Oct 22, 2021 |
165.12 |
| Oct 21, 2021 |
166.97 |
| Oct 20, 2021 |
165.64 |
| Oct 19, 2021 |
164.75 |
| Oct 18, 2021 |
161.28 |
| Oct 15, 2021 |
160.53 |
| Oct 14, 2021 |
160.24 |
| Oct 13, 2021 |
155.22 |
| Oct 12, 2021 |
158.65 |
| Oct 11, 2021 |
159.46 |
| Oct 8, 2021 |
160.86 |
| Oct 7, 2021 |
162.24 |
| Oct 6, 2021 |
161.13 |
| Oct 5, 2021 |
160.34 |
| Oct 4, 2021 |
159.69 |
| Oct 1, 2021 |
163.92 |
| Sep 30, 2021 |
164.78 |
| Sep 29, 2021 |
166.55 |
| Sep 28, 2021 |
166.80 |
| Sep 27, 2021 |
171.73 |
| Sep 24, 2021 |
172.65 |
| Sep 23, 2021 |
173.34 |
| Sep 22, 2021 |
172.92 |
| Sep 21, 2021 |
170.85 |
| Sep 20, 2021 |
170.45 |
| Sep 17, 2021 |
175.26 |
| Sep 16, 2021 |
178.74 |
| Sep 15, 2021 |
176.77 |
| Sep 14, 2021 |
178.13 |
| Sep 13, 2021 |
181.22 |
| Sep 10, 2021 |
177.33 |
| Sep 9, 2021 |
177.43 |
| Sep 8, 2021 |
177.71 |
| Sep 7, 2021 |
181.45 |
| Sep 3, 2021 |
183.01 |
| Sep 2, 2021 |
183.27 |
| Sep 1, 2021 |
181.66 |
| Aug 31, 2021 |
183.46 |
| Aug 30, 2021 |
186.10 |
| Aug 27, 2021 |
183.45 |
| Aug 26, 2021 |
180.91 |
| Aug 25, 2021 |
181.08 |
| Aug 24, 2021 |
182.07 |
| Aug 23, 2021 |
180.92 |
| Aug 20, 2021 |
178.88 |
| Aug 19, 2021 |
177.23 |
| Aug 18, 2021 |
175.25 |
| Aug 17, 2021 |
178.66 |
| Aug 16, 2021 |
181.67 |
| Aug 13, 2021 |
183.39 |
| Aug 12, 2021 |
183.28 |
| Aug 11, 2021 |
184.78 |
| Aug 10, 2021 |
184.82 |
| Aug 9, 2021 |
185.70 |
| Aug 6, 2021 |
186.03 |
| Aug 5, 2021 |
185.79 |
| Aug 4, 2021 |
186.79 |
| Aug 3, 2021 |
188.19 |
| Aug 2, 2021 |
187.33 |
| Jul 30, 2021 |
184.51 |
| Jul 29, 2021 |
196.67 |
| Jul 28, 2021 |
192.07 |
| Jul 27, 2021 |
188.16 |
| Jul 26, 2021 |
192.79 |
| Jul 23, 2021 |
192.66 |
| Jul 22, 2021 |
191.04 |
| Jul 21, 2021 |
193.00 |
| Jul 20, 2021 |
189.42 |
| Jul 19, 2021 |
187.15 |
| Jul 16, 2021 |
188.11 |
| Jul 15, 2021 |
190.48 |
| Jul 14, 2021 |
191.57 |
| Jul 13, 2021 |
189.58 |
| Jul 12, 2021 |
191.20 |
| Jul 9, 2021 |
189.57 |
| Jul 8, 2021 |
186.41 |
| Jul 7, 2021 |
188.28 |
| Jul 6, 2021 |
190.46 |
| Jul 2, 2021 |
191.32 |
| Jul 1, 2021 |
189.01 |
| Jun 30, 2021 |
191.75 |
| Jun 29, 2021 |
190.95 |
| Jun 28, 2021 |
182.70 |
| Jun 25, 2021 |
178.70 |
| Jun 24, 2021 |
177.79 |
| Jun 23, 2021 |
173.23 |
| Jun 22, 2021 |
171.79 |
| Jun 21, 2021 |
171.54 |
| Jun 18, 2021 |
168.31 |
| Jun 17, 2021 |
172.46 |
| Jun 16, 2021 |
170.98 |
| Jun 15, 2021 |
171.66 |
| Jun 14, 2021 |
173.83 |
| Jun 11, 2021 |
171.12 |
| Jun 10, 2021 |
169.41 |
| Jun 9, 2021 |
168.53 |
| Jun 8, 2021 |
168.23 |
| Jun 7, 2021 |
169.72 |
| Jun 4, 2021 |
170.41 |
| Jun 3, 2021 |
167.23 |
| Jun 2, 2021 |
171.81 |
| Jun 1, 2021 |
170.39 |
| May 28, 2021 |
170.00 |
| May 27, 2021 |
170.87 |
| May 26, 2021 |
168.85 |
| May 25, 2021 |
170.03 |
| May 24, 2021 |
168.88 |
| May 21, 2021 |
166.70 |
| May 20, 2021 |
168.63 |
| May 19, 2021 |
166.37 |
| May 18, 2021 |
162.97 |
| May 17, 2021 |
164.16 |
| May 14, 2021 |
165.45 |
| May 13, 2021 |
162.19 |
| May 12, 2021 |
161.53 |
| May 11, 2021 |
166.89 |
| May 10, 2021 |
165.95 |
| May 7, 2021 |
175.12 |
| May 6, 2021 |
175.93 |
| May 5, 2021 |
174.01 |
| May 4, 2021 |
173.57 |
| May 3, 2021 |
176.34 |
| Apr 30, 2021 |
181.33 |
| Apr 29, 2021 |
197.86 |
| Apr 28, 2021 |
196.41 |
| Apr 27, 2021 |
197.40 |
| Apr 26, 2021 |
199.66 |
| Apr 23, 2021 |
190.92 |
| Apr 22, 2021 |
183.42 |
| Apr 21, 2021 |
186.62 |
| Apr 20, 2021 |
182.72 |
| Apr 19, 2021 |
185.87 |
| Apr 16, 2021 |
189.76 |
| Apr 15, 2021 |
190.65 |
| Apr 14, 2021 |
187.84 |
| Apr 13, 2021 |
189.29 |
| Apr 12, 2021 |
188.12 |
| Apr 9, 2021 |
188.73 |
| Apr 8, 2021 |
189.66 |
| Apr 7, 2021 |
187.23 |
| Apr 6, 2021 |
188.88 |
| Apr 5, 2021 |
191.65 |
| Apr 1, 2021 |
187.70 |
| Mar 31, 2021 |
183.48 |
| Mar 30, 2021 |
178.51 |
| Mar 29, 2021 |
179.32 |
| Mar 26, 2021 |
182.18 |
| Mar 25, 2021 |
172.13 |
| Mar 24, 2021 |
171.19 |
| Mar 23, 2021 |
175.38 |
| Mar 22, 2021 |
179.82 |
| Mar 19, 2021 |
175.79 |
| Mar 18, 2021 |
174.69 |
| Mar 17, 2021 |
182.81 |
| Mar 16, 2021 |
181.04 |
| Mar 15, 2021 |
178.79 |
| Mar 12, 2021 |
172.31 |
| Mar 11, 2021 |
173.75 |
| Mar 10, 2021 |
167.66 |
| Mar 9, 2021 |
172.41 |
| Mar 8, 2021 |
161.20 |
| Mar 5, 2021 |
173.44 |
| Mar 4, 2021 |
167.21 |
| Mar 3, 2021 |
175.21 |
| Mar 2, 2021 |
179.89 |
| Mar 1, 2021 |
186.46 |
| Feb 26, 2021 |
177.82 |
| Feb 25, 2021 |
176.14 |
| Feb 24, 2021 |
190.36 |
| Feb 23, 2021 |
183.75 |
| Feb 22, 2021 |
183.93 |
| Feb 19, 2021 |
192.17 |
| Feb 18, 2021 |
187.91 |
| Feb 17, 2021 |
192.09 |
| Feb 16, 2021 |
194.14 |
| Feb 12, 2021 |
189.50 |
| Feb 11, 2021 |
188.76 |
| Feb 10, 2021 |
185.29 |
| Feb 9, 2021 |
182.91 |
| Feb 8, 2021 |
181.57 |
| Feb 5, 2021 |
178.95 |
| Feb 4, 2021 |
179.10 |
| Feb 3, 2021 |
179.46 |
| Feb 2, 2021 |
185.49 |
| Feb 1, 2021 |
185.79 |
| Jan 29, 2021 |
169.25 |
| Jan 28, 2021 |
159.79 |
| Jan 27, 2021 |
155.85 |
| Jan 26, 2021 |
163.13 |
| Jan 25, 2021 |
165.68 |
| Jan 22, 2021 |
161.27 |
| Jan 21, 2021 |
163.52 |
| Jan 20, 2021 |
162.94 |
| Jan 19, 2021 |
161.39 |
| Jan 15, 2021 |
152.00 |
| Jan 14, 2021 |
157.98 |
| Jan 13, 2021 |
157.89 |
| Jan 12, 2021 |
158.18 |
| Jan 11, 2021 |
162.05 |
| Jan 8, 2021 |
163.48 |
| Jan 7, 2021 |
162.68 |
| Jan 6, 2021 |
158.49 |
| Jan 5, 2021 |
156.30 |
| Jan 4, 2021 |
150.72 |
| Dec 31, 2020 |
152.88 |
| Dec 30, 2020 |
152.75 |
| Dec 29, 2020 |
150.41 |
| Dec 28, 2020 |
153.22 |
| Dec 24, 2020 |
151.21 |
| Dec 23, 2020 |
150.74 |
| Dec 22, 2020 |
149.43 |
| Dec 21, 2020 |
147.71 |
| Dec 18, 2020 |
148.19 |
| Dec 17, 2020 |
145.53 |
| Dec 16, 2020 |
147.54 |
| Dec 15, 2020 |
144.68 |
| Dec 14, 2020 |
139.26 |
| Dec 11, 2020 |
139.24 |
| Dec 10, 2020 |
145.54 |
| Dec 9, 2020 |
148.29 |
| Dec 8, 2020 |
155.79 |
| Dec 7, 2020 |
153.42 |
| Dec 4, 2020 |
150.17 |
| Dec 3, 2020 |
143.71 |
| Dec 2, 2020 |
143.45 |
| Dec 1, 2020 |
144.00 |
| Nov 30, 2020 |
141.17 |
| Nov 27, 2020 |
136.16 |
| Nov 25, 2020 |
135.95 |
| Nov 24, 2020 |
138.85 |
| Nov 23, 2020 |
138.03 |
| Nov 20, 2020 |
140.39 |
| Nov 19, 2020 |
139.36 |
| Nov 18, 2020 |
137.56 |
| Nov 17, 2020 |
140.78 |
| Nov 16, 2020 |
143.41 |
| Nov 13, 2020 |
141.50 |
| Nov 12, 2020 |
141.34 |
| Nov 11, 2020 |
143.87 |
| Nov 10, 2020 |
137.24 |
| Nov 9, 2020 |
144.58 |
| Nov 6, 2020 |
146.74 |
| Nov 5, 2020 |
149.12 |
| Nov 4, 2020 |
139.53 |
| Nov 3, 2020 |
138.80 |
| Nov 2, 2020 |
142.12 |
| Oct 30, 2020 |
141.29 |
| Oct 29, 2020 |
145.16 |
| Oct 28, 2020 |
139.79 |
| Oct 27, 2020 |
145.12 |
| Oct 26, 2020 |
147.29 |
| Oct 23, 2020 |
149.76 |
| Oct 22, 2020 |
149.73 |
| Oct 21, 2020 |
150.39 |
| Oct 20, 2020 |
152.45 |
| Oct 19, 2020 |
151.14 |
| Oct 16, 2020 |
153.15 |
| Oct 15, 2020 |
153.38 |
| Oct 14, 2020 |
153.31 |
| Oct 13, 2020 |
153.20 |
| Oct 12, 2020 |
157.09 |
| Oct 9, 2020 |
154.28 |
| Oct 8, 2020 |
151.55 |
| Oct 7, 2020 |
149.86 |
| Oct 6, 2020 |
147.27 |
| Oct 5, 2020 |
151.62 |
| Oct 2, 2020 |
146.83 |
| Oct 1, 2020 |
152.10 |
| Sep 30, 2020 |
145.50 |
| Sep 29, 2020 |
144.35 |
| Sep 28, 2020 |
143.97 |
| Sep 25, 2020 |
138.00 |
| Sep 24, 2020 |
135.20 |
| Sep 23, 2020 |
133.92 |
| Sep 22, 2020 |
139.64 |
| Sep 21, 2020 |
134.25 |
| Sep 18, 2020 |
136.01 |
| Sep 17, 2020 |
138.36 |
| Sep 16, 2020 |
140.34 |
| Sep 15, 2020 |
140.91 |
| Sep 14, 2020 |
137.79 |
| Sep 11, 2020 |
136.15 |
| Sep 10, 2020 |
135.23 |
| Sep 9, 2020 |
137.61 |
| Sep 8, 2020 |
130.84 |
| Sep 4, 2020 |
139.01 |
| Sep 3, 2020 |
139.91 |
| Sep 2, 2020 |
153.29 |
| Sep 1, 2020 |
146.46 |
| Aug 31, 2020 |
144.85 |
| Aug 28, 2020 |
143.62 |
| Aug 27, 2020 |
140.10 |
| Aug 26, 2020 |
142.71 |
| Aug 25, 2020 |
142.53 |
| Aug 24, 2020 |
142.25 |
| Aug 21, 2020 |
142.05 |
| Aug 20, 2020 |
140.63 |
| Aug 19, 2020 |
142.05 |
| Aug 18, 2020 |
143.19 |
| Aug 17, 2020 |
146.09 |
| Aug 14, 2020 |
146.12 |
| Aug 13, 2020 |
148.06 |
| Aug 12, 2020 |
147.56 |
| Aug 11, 2020 |
141.33 |
| Aug 10, 2020 |
143.54 |
| Aug 7, 2020 |
144.37 |
| Aug 6, 2020 |
148.07 |
| Aug 5, 2020 |
145.37 |
| Aug 4, 2020 |
145.27 |
| Aug 3, 2020 |
147.20 |
| Jul 31, 2020 |
145.58 |
| Jul 30, 2020 |
142.19 |
| Jul 29, 2020 |
136.45 |
| Jul 28, 2020 |
134.66 |
| Jul 27, 2020 |
136.69 |
| Jul 24, 2020 |
131.61 |
| Jul 23, 2020 |
135.34 |
| Jul 22, 2020 |
136.30 |
| Jul 21, 2020 |
137.45 |
| Jul 20, 2020 |
137.80 |
| Jul 17, 2020 |
133.95 |
| Jul 16, 2020 |
131.63 |
| Jul 15, 2020 |
131.32 |
| Jul 14, 2020 |
131.18 |
| Jul 13, 2020 |
129.47 |
| Jul 10, 2020 |
131.22 |
| Jul 9, 2020 |
132.73 |
| Jul 8, 2020 |
132.15 |
| Jul 7, 2020 |
132.28 |
| Jul 6, 2020 |
131.45 |
| Jul 2, 2020 |
128.42 |
| Jul 1, 2020 |
125.85 |
| Jun 30, 2020 |
127.86 |
| Jun 29, 2020 |
126.00 |
| Jun 26, 2020 |
125.85 |
| Jun 25, 2020 |
127.30 |
| Jun 24, 2020 |
126.41 |
| Jun 23, 2020 |
128.35 |
| Jun 22, 2020 |
127.58 |
| Jun 19, 2020 |
127.35 |
| Jun 18, 2020 |
129.10 |
| Jun 17, 2020 |
130.74 |
| Jun 16, 2020 |
128.39 |
| Jun 15, 2020 |
127.24 |
| Jun 12, 2020 |
126.91 |
| Jun 11, 2020 |
123.38 |
| Jun 10, 2020 |
131.90 |
| Jun 9, 2020 |
134.51 |
| Jun 8, 2020 |
134.74 |
| Jun 5, 2020 |
136.16 |
| Jun 4, 2020 |
128.67 |
| Jun 3, 2020 |
127.26 |
| Jun 2, 2020 |
123.77 |
| Jun 1, 2020 |
119.10 |
| May 29, 2020 |
118.54 |
| May 28, 2020 |
115.47 |
| May 27, 2020 |
119.03 |
| May 26, 2020 |
117.72 |
| May 22, 2020 |
117.02 |
| May 21, 2020 |
114.13 |
| May 20, 2020 |
117.38 |
| May 19, 2020 |
112.55 |
| May 18, 2020 |
112.69 |
| May 15, 2020 |
106.22 |
| May 14, 2020 |
108.35 |
| May 13, 2020 |
106.15 |
| May 12, 2020 |
108.15 |
| May 11, 2020 |
110.41 |
| May 8, 2020 |
111.22 |
| May 7, 2020 |
106.19 |
| May 6, 2020 |
105.90 |
| May 5, 2020 |
104.71 |
| May 4, 2020 |
99.61 |
| May 1, 2020 |
98.83 |
| Apr 30, 2020 |
103.88 |
| Apr 29, 2020 |
106.22 |
| Apr 28, 2020 |
100.67 |
| Apr 27, 2020 |
98.38 |
| Apr 24, 2020 |
96.51 |
| Apr 23, 2020 |
92.79 |
| Apr 22, 2020 |
92.94 |
| Apr 21, 2020 |
88.10 |
| Apr 20, 2020 |
92.53 |
| Apr 17, 2020 |
95.40 |
| Apr 16, 2020 |
95.01 |
| Apr 15, 2020 |
92.87 |
| Apr 14, 2020 |
95.69 |
| Apr 13, 2020 |
90.47 |
| Apr 9, 2020 |
89.95 |
| Apr 8, 2020 |
93.00 |
| Apr 7, 2020 |
89.93 |
| Apr 6, 2020 |
89.80 |
| Apr 3, 2020 |
80.30 |
| Apr 2, 2020 |
83.37 |
| Apr 1, 2020 |
82.45 |
| Mar 31, 2020 |
89.38 |
| Mar 30, 2020 |
90.11 |
| Mar 27, 2020 |
87.09 |
| Mar 26, 2020 |
92.96 |
| Mar 25, 2020 |
85.34 |
| Mar 24, 2020 |
87.29 |
| Mar 23, 2020 |
74.95 |
| Mar 20, 2020 |
73.67 |
| Mar 19, 2020 |
77.28 |
| Mar 18, 2020 |
72.10 |
| Mar 17, 2020 |
77.78 |
| Mar 16, 2020 |
67.90 |
| Mar 13, 2020 |
83.00 |
| Mar 12, 2020 |
80.55 |
| Mar 11, 2020 |
89.84 |
| Mar 10, 2020 |
95.79 |
| Mar 9, 2020 |
88.32 |
| Mar 6, 2020 |
95.71 |
| Mar 5, 2020 |
98.59 |
| Mar 4, 2020 |
103.36 |
| Mar 3, 2020 |
99.63 |
| Mar 2, 2020 |
104.27 |
| Feb 28, 2020 |
100.18 |
| Feb 27, 2020 |
97.56 |
| Feb 26, 2020 |
103.81 |
| Feb 25, 2020 |
106.17 |
| Feb 24, 2020 |
111.19 |
| Feb 21, 2020 |
114.63 |
| Feb 20, 2020 |
117.50 |
| Feb 19, 2020 |
119.14 |
| Feb 18, 2020 |
116.77 |
| Feb 14, 2020 |
118.99 |
| Feb 13, 2020 |
122.59 |
| Feb 12, 2020 |
123.05 |
| Feb 11, 2020 |
119.17 |
| Feb 10, 2020 |
116.28 |
| Feb 7, 2020 |
113.94 |
| Feb 6, 2020 |
117.68 |
| Feb 5, 2020 |
119.64 |
| Feb 4, 2020 |
117.96 |
| Feb 3, 2020 |
115.03 |
| Jan 31, 2020 |
113.15 |
| Jan 30, 2020 |
116.23 |
| Jan 29, 2020 |
117.89 |
| Jan 28, 2020 |
119.79 |
| Jan 27, 2020 |
116.88 |
| Jan 24, 2020 |
122.31 |
| Jan 23, 2020 |
128.19 |
| Jan 22, 2020 |
124.90 |
| Jan 21, 2020 |
123.80 |
| Jan 17, 2020 |
124.17 |
| Jan 16, 2020 |
123.09 |
| Jan 15, 2020 |
120.42 |
| Jan 14, 2020 |
123.34 |
| Jan 13, 2020 |
124.51 |
| Jan 10, 2020 |
120.08 |
| Jan 9, 2020 |
119.65 |
| Jan 8, 2020 |
119.54 |
| Jan 7, 2020 |
117.67 |
| Jan 6, 2020 |
116.56 |
| Jan 3, 2020 |
118.65 |
| Jan 2, 2020 |
121.67 |
| Dec 31, 2019 |
120.88 |
| Dec 30, 2019 |
121.03 |
| Dec 27, 2019 |
122.29 |
| Dec 26, 2019 |
122.28 |
| Dec 24, 2019 |
122.16 |
| Dec 23, 2019 |
120.03 |
| Dec 20, 2019 |
118.90 |
| Dec 19, 2019 |
117.85 |
| Dec 18, 2019 |
115.87 |
| Dec 17, 2019 |
113.10 |
| Dec 16, 2019 |
113.16 |
| Dec 13, 2019 |
111.86 |
| Dec 12, 2019 |
111.49 |
| Dec 11, 2019 |
109.29 |
| Dec 10, 2019 |
104.39 |
| Dec 9, 2019 |
103.23 |
| Dec 6, 2019 |
101.36 |
| Dec 5, 2019 |
99.98 |
| Dec 4, 2019 |
98.82 |
| Dec 3, 2019 |
97.44 |
| Dec 2, 2019 |
98.36 |
| Nov 29, 2019 |
98.30 |
| Nov 27, 2019 |
99.63 |
| Nov 26, 2019 |
99.12 |
| Nov 25, 2019 |
100.82 |
| Nov 22, 2019 |
97.84 |
| Nov 21, 2019 |
96.41 |
| Nov 20, 2019 |
96.04 |
| Nov 19, 2019 |
96.61 |
| Nov 18, 2019 |
97.45 |
| Nov 15, 2019 |
99.42 |
| Nov 14, 2019 |
98.75 |
| Nov 13, 2019 |
101.14 |
| Nov 12, 2019 |
101.59 |
| Nov 11, 2019 |
100.38 |
| Nov 8, 2019 |
100.44 |
| Nov 7, 2019 |
98.64 |
| Nov 6, 2019 |
98.13 |
| Nov 5, 2019 |
98.72 |
| Nov 4, 2019 |
98.48 |
| Nov 1, 2019 |
98.30 |
| Oct 31, 2019 |
91.06 |
| Oct 30, 2019 |
90.97 |
| Oct 29, 2019 |
91.21 |
| Oct 28, 2019 |
91.66 |
| Oct 25, 2019 |
90.06 |
| Oct 24, 2019 |
89.69 |
| Oct 23, 2019 |
89.29 |
| Oct 22, 2019 |
88.96 |
| Oct 21, 2019 |
89.89 |
| Oct 18, 2019 |
87.77 |
| Oct 17, 2019 |
87.55 |
| Oct 16, 2019 |
85.66 |
| Oct 15, 2019 |
86.64 |
| Oct 14, 2019 |
84.98 |
| Oct 11, 2019 |
85.40 |
| Oct 10, 2019 |
84.89 |
| Oct 9, 2019 |
80.71 |
| Oct 8, 2019 |
79.00 |
| Oct 7, 2019 |
80.88 |
| Oct 4, 2019 |
80.64 |
| Oct 3, 2019 |
77.27 |
| Oct 2, 2019 |
75.43 |
| Oct 1, 2019 |
77.41 |
| Sep 30, 2019 |
79.25 |
| Sep 27, 2019 |
77.47 |
| Sep 26, 2019 |
80.36 |
| Sep 25, 2019 |
80.99 |
| Sep 24, 2019 |
79.72 |
| Sep 23, 2019 |
79.84 |
| Sep 20, 2019 |
79.75 |
| Sep 19, 2019 |
79.27 |
| Sep 18, 2019 |
80.24 |
| Sep 17, 2019 |
80.95 |
| Sep 16, 2019 |
81.98 |
| Sep 13, 2019 |
82.14 |
| Sep 12, 2019 |
82.33 |
| Sep 11, 2019 |
83.51 |
| Sep 10, 2019 |
80.30 |
| Sep 9, 2019 |
79.72 |
| Sep 6, 2019 |
79.87 |
| Sep 5, 2019 |
79.33 |
| Sep 4, 2019 |
76.02 |
| Sep 3, 2019 |
74.17 |
| Aug 30, 2019 |
75.27 |
| Aug 29, 2019 |
74.95 |
| Aug 28, 2019 |
73.37 |
| Aug 27, 2019 |
72.87 |
| Aug 26, 2019 |
73.75 |
| Aug 23, 2019 |
73.55 |
| Aug 22, 2019 |
76.92 |
| Aug 21, 2019 |
77.58 |
| Aug 20, 2019 |
76.74 |
| Aug 19, 2019 |
77.09 |
| Aug 16, 2019 |
76.66 |
| Aug 15, 2019 |
75.55 |
| Aug 14, 2019 |
75.99 |
| Aug 13, 2019 |
78.44 |
| Aug 12, 2019 |
76.28 |
| Aug 9, 2019 |
77.52 |
| Aug 8, 2019 |
80.27 |
| Aug 7, 2019 |
79.90 |
| Aug 6, 2019 |
77.66 |
| Aug 5, 2019 |
75.82 |
| Aug 2, 2019 |
79.33 |
| Aug 1, 2019 |
82.77 |
| Jul 31, 2019 |
85.28 |
| Jul 30, 2019 |
87.75 |
| Jul 29, 2019 |
86.80 |
| Jul 26, 2019 |
85.98 |
| Jul 25, 2019 |
85.66 |
| Jul 24, 2019 |
86.35 |
| Jul 23, 2019 |
84.54 |
| Jul 22, 2019 |
83.27 |
| Jul 19, 2019 |
81.32 |
| Jul 18, 2019 |
81.42 |
| Jul 17, 2019 |
80.17 |
| Jul 16, 2019 |
81.31 |
| Jul 15, 2019 |
82.04 |
| Jul 12, 2019 |
81.01 |
| Jul 11, 2019 |
79.18 |
| Jul 10, 2019 |
79.91 |
| Jul 9, 2019 |
79.76 |
| Jul 8, 2019 |
79.35 |
| Jul 5, 2019 |
80.33 |
| Jul 3, 2019 |
80.69 |
| Jul 2, 2019 |
80.84 |
| Jul 1, 2019 |
81.91 |
| Jun 28, 2019 |
77.27 |
| Jun 27, 2019 |
76.95 |
| Jun 26, 2019 |
75.84 |
| Jun 25, 2019 |
74.32 |
| Jun 24, 2019 |
75.91 |
| Jun 21, 2019 |
75.22 |
| Jun 20, 2019 |
75.84 |
| Jun 19, 2019 |
75.53 |
| Jun 18, 2019 |
75.72 |
| Jun 17, 2019 |
72.44 |
| Jun 14, 2019 |
71.80 |
| Jun 13, 2019 |
73.35 |
| Jun 12, 2019 |
72.66 |
| Jun 11, 2019 |
73.97 |
| Jun 10, 2019 |
73.10 |
| Jun 7, 2019 |
70.15 |
| Jun 6, 2019 |
69.43 |
| Jun 5, 2019 |
67.96 |
| Jun 4, 2019 |
69.40 |
| Jun 3, 2019 |
66.92 |
| May 31, 2019 |
66.63 |
| May 30, 2019 |
68.27 |
| May 29, 2019 |
68.54 |
| May 28, 2019 |
68.01 |
| May 24, 2019 |
69.53 |
| May 23, 2019 |
68.46 |
| May 22, 2019 |
68.54 |
| May 21, 2019 |
69.74 |
| May 20, 2019 |
68.01 |
| May 17, 2019 |
70.41 |
| May 16, 2019 |
73.99 |
| May 15, 2019 |
78.75 |
| May 14, 2019 |
78.11 |
| May 13, 2019 |
76.63 |
| May 10, 2019 |
82.56 |
| May 9, 2019 |
83.64 |
| May 8, 2019 |
84.06 |
| May 7, 2019 |
83.55 |
| May 6, 2019 |
86.52 |
| May 3, 2019 |
87.60 |
| May 2, 2019 |
90.79 |
| May 1, 2019 |
88.48 |
| Apr 30, 2019 |
88.18 |
| Apr 29, 2019 |
86.80 |
| Apr 26, 2019 |
87.02 |
| Apr 25, 2019 |
88.53 |
| Apr 24, 2019 |
89.90 |
| Apr 23, 2019 |
89.24 |
| Apr 22, 2019 |
88.27 |
| Apr 18, 2019 |
90.00 |
| Apr 17, 2019 |
91.18 |
| Apr 16, 2019 |
93.56 |
| Apr 15, 2019 |
90.28 |
| Apr 12, 2019 |
90.68 |
| Apr 11, 2019 |
88.24 |
| Apr 10, 2019 |
88.05 |
| Apr 9, 2019 |
87.07 |
| Apr 8, 2019 |
87.65 |
| Apr 5, 2019 |
86.80 |
| Apr 4, 2019 |
85.51 |
| Apr 3, 2019 |
85.36 |
| Apr 2, 2019 |
84.16 |
| Apr 1, 2019 |
83.86 |
| Mar 29, 2019 |
82.48 |
| Mar 28, 2019 |
80.54 |
| Mar 27, 2019 |
80.59 |
| Mar 26, 2019 |
82.12 |
| Mar 25, 2019 |
81.45 |
| Mar 22, 2019 |
82.59 |
| Mar 21, 2019 |
86.07 |
| Mar 20, 2019 |
81.75 |
| Mar 19, 2019 |
83.42 |
| Mar 18, 2019 |
82.59 |
| Mar 15, 2019 |
83.76 |
| Mar 14, 2019 |
81.43 |
| Mar 13, 2019 |
81.77 |
| Mar 12, 2019 |
82.26 |
| Mar 11, 2019 |
81.48 |
| Mar 8, 2019 |
80.13 |
| Mar 7, 2019 |
79.50 |
| Mar 6, 2019 |
80.99 |
| Mar 5, 2019 |
81.88 |
| Mar 4, 2019 |
82.22 |
| Mar 1, 2019 |
81.98 |
| Feb 28, 2019 |
81.66 |
| Feb 27, 2019 |
81.24 |
| Feb 26, 2019 |
82.02 |
| Feb 25, 2019 |
82.39 |
| Feb 22, 2019 |
82.42 |
| Feb 21, 2019 |
81.76 |
| Feb 20, 2019 |
82.33 |
| Feb 19, 2019 |
82.62 |
| Feb 15, 2019 |
83.38 |
| Feb 14, 2019 |
83.64 |
| Feb 13, 2019 |
82.98 |
| Feb 12, 2019 |
83.58 |
| Feb 11, 2019 |
81.84 |
| Feb 8, 2019 |
81.71 |
| Feb 7, 2019 |
81.56 |
| Feb 6, 2019 |
84.69 |
| Feb 5, 2019 |
75.96 |
| Feb 4, 2019 |
74.87 |
| Feb 1, 2019 |
73.96 |
| Jan 31, 2019 |
73.04 |
| Jan 30, 2019 |
73.92 |
| Jan 29, 2019 |
71.54 |
| Jan 28, 2019 |
72.69 |
| Jan 25, 2019 |
72.47 |
| Jan 24, 2019 |
70.03 |
| Jan 23, 2019 |
68.27 |
| Jan 22, 2019 |
68.90 |
| Jan 18, 2019 |
70.07 |
| Jan 17, 2019 |
69.03 |
| Jan 16, 2019 |
68.80 |
| Jan 15, 2019 |
68.45 |
| Jan 14, 2019 |
68.35 |
| Jan 11, 2019 |
70.02 |
| Jan 10, 2019 |
68.59 |
| Jan 9, 2019 |
67.69 |
| Jan 8, 2019 |
65.19 |
| Jan 7, 2019 |
64.49 |
| Jan 4, 2019 |
63.63 |
| Jan 3, 2019 |
60.72 |
| Jan 2, 2019 |
67.96 |
| Dec 31, 2018 |
67.02 |
| Dec 28, 2018 |
67.22 |
| Dec 27, 2018 |
67.72 |
| Dec 26, 2018 |
66.71 |
| Dec 24, 2018 |
62.78 |
| Dec 21, 2018 |
64.49 |
| Dec 20, 2018 |
65.64 |
| Dec 19, 2018 |
66.36 |
| Dec 18, 2018 |
68.76 |
| Dec 17, 2018 |
68.43 |
| Dec 14, 2018 |
68.69 |
| Dec 13, 2018 |
69.62 |
| Dec 12, 2018 |
69.31 |
| Dec 11, 2018 |
68.52 |
| Dec 10, 2018 |
67.44 |
| Dec 7, 2018 |
67.57 |
| Dec 6, 2018 |
70.61 |
| Dec 4, 2018 |
70.76 |
| Dec 3, 2018 |
73.46 |
| Nov 30, 2018 |
72.77 |
| Nov 29, 2018 |
71.23 |
| Nov 28, 2018 |
72.18 |
| Nov 27, 2018 |
70.67 |
| Nov 26, 2018 |
70.95 |
| Nov 23, 2018 |
70.60 |
| Nov 21, 2018 |
70.32 |
| Nov 20, 2018 |
69.41 |
| Nov 19, 2018 |
70.76 |
| Nov 16, 2018 |
72.95 |
| Nov 15, 2018 |
73.14 |
| Nov 14, 2018 |
71.28 |
| Nov 13, 2018 |
72.08 |
| Nov 12, 2018 |
72.84 |
| Nov 9, 2018 |
76.66 |
| Nov 8, 2018 |
83.40 |
| Nov 7, 2018 |
82.65 |
| Nov 6, 2018 |
82.64 |
| Nov 5, 2018 |
83.00 |
| Nov 2, 2018 |
85.27 |
| Nov 1, 2018 |
89.49 |
| Oct 31, 2018 |
86.76 |
| Oct 30, 2018 |
84.66 |
| Oct 29, 2018 |
81.85 |
| Oct 26, 2018 |
81.08 |
| Oct 25, 2018 |
81.86 |
| Oct 24, 2018 |
79.39 |
| Oct 23, 2018 |
84.32 |
| Oct 22, 2018 |
85.20 |
| Oct 19, 2018 |
85.16 |
| Oct 18, 2018 |
86.23 |
| Oct 17, 2018 |
88.38 |
| Oct 16, 2018 |
88.70 |
| Oct 15, 2018 |
87.05 |
| Oct 12, 2018 |
87.21 |
| Oct 11, 2018 |
85.26 |
| Oct 10, 2018 |
84.80 |
| Oct 9, 2018 |
88.52 |
| Oct 8, 2018 |
87.57 |
| Oct 5, 2018 |
87.55 |
| Oct 4, 2018 |
91.05 |
| Oct 3, 2018 |
92.45 |
| Oct 2, 2018 |
91.88 |
| Oct 1, 2018 |
91.45 |
| Sep 28, 2018 |
90.71 |
| Sep 27, 2018 |
89.94 |
| Sep 26, 2018 |
90.04 |
| Sep 25, 2018 |
91.73 |
| Sep 24, 2018 |
93.18 |
| Sep 21, 2018 |
92.17 |
| Sep 20, 2018 |
91.61 |
| Sep 19, 2018 |
88.86 |
| Sep 18, 2018 |
86.81 |
| Sep 17, 2018 |
86.22 |
| Sep 14, 2018 |
87.73 |
| Sep 13, 2018 |
87.21 |
| Sep 12, 2018 |
84.37 |
| Sep 11, 2018 |
85.83 |
| Sep 10, 2018 |
87.16 |
| Sep 7, 2018 |
87.48 |
| Sep 6, 2018 |
88.66 |
| Sep 5, 2018 |
89.75 |
| Sep 4, 2018 |
90.00 |
| Aug 31, 2018 |
91.30 |
| Aug 30, 2018 |
91.49 |
| Aug 29, 2018 |
93.02 |
| Aug 28, 2018 |
93.58 |
| Aug 27, 2018 |
93.62 |
| Aug 24, 2018 |
92.99 |
| Aug 23, 2018 |
92.31 |
| Aug 22, 2018 |
92.73 |
| Aug 21, 2018 |
92.69 |
| Aug 20, 2018 |
90.98 |
| Aug 17, 2018 |
91.85 |
| Aug 16, 2018 |
91.41 |
| Aug 15, 2018 |
91.61 |
| Aug 14, 2018 |
92.72 |
| Aug 13, 2018 |
93.81 |
| Aug 10, 2018 |
93.09 |
| Aug 9, 2018 |
94.33 |
| Aug 8, 2018 |
95.42 |
| Aug 7, 2018 |
96.07 |
| Aug 6, 2018 |
95.09 |
| Aug 3, 2018 |
95.61 |
| Aug 2, 2018 |
95.62 |
| Aug 1, 2018 |
94.64 |
| Jul 31, 2018 |
94.58 |
| Jul 30, 2018 |
94.43 |
| Jul 27, 2018 |
95.20 |
| Jul 26, 2018 |
95.47 |
| Jul 25, 2018 |
94.82 |
| Jul 24, 2018 |
94.47 |
| Jul 23, 2018 |
96.44 |
| Jul 20, 2018 |
96.99 |
| Jul 19, 2018 |
102.48 |
| Jul 18, 2018 |
102.03 |
| Jul 17, 2018 |
101.69 |
| Jul 16, 2018 |
99.76 |
| Jul 13, 2018 |
99.60 |
| Jul 12, 2018 |
99.82 |
| Jul 11, 2018 |
98.55 |
| Jul 10, 2018 |
101.64 |
| Jul 9, 2018 |
100.43 |
| Jul 6, 2018 |
100.13 |
| Jul 5, 2018 |
99.66 |
| Jul 3, 2018 |
95.46 |
| Jul 2, 2018 |
97.06 |
| Jun 29, 2018 |
96.65 |
| Jun 28, 2018 |
96.56 |
| Jun 27, 2018 |
96.01 |
| Jun 26, 2018 |
97.80 |
| Jun 25, 2018 |
97.38 |
| Jun 22, 2018 |
98.55 |
| Jun 21, 2018 |
98.86 |
| Jun 20, 2018 |
100.03 |
| Jun 19, 2018 |
99.44 |
| Jun 18, 2018 |
101.10 |
| Jun 15, 2018 |
102.70 |
| Jun 14, 2018 |
101.97 |
| Jun 13, 2018 |
100.44 |
| Jun 12, 2018 |
100.88 |
| Jun 11, 2018 |
99.66 |
| Jun 8, 2018 |
99.81 |
| Jun 7, 2018 |
102.49 |
| Jun 6, 2018 |
100.31 |
| Jun 5, 2018 |
99.51 |
| Jun 4, 2018 |
100.35 |
| Jun 1, 2018 |
100.97 |
| May 31, 2018 |
98.61 |
| May 30, 2018 |
99.78 |
| May 29, 2018 |
99.44 |
| May 25, 2018 |
100.37 |
| May 24, 2018 |
99.58 |
| May 23, 2018 |
100.06 |
| May 22, 2018 |
100.04 |
| May 21, 2018 |
98.85 |
| May 18, 2018 |
98.49 |
| May 17, 2018 |
99.71 |
| May 16, 2018 |
98.84 |
| May 15, 2018 |
97.89 |
| May 14, 2018 |
99.02 |
| May 11, 2018 |
97.01 |
| May 10, 2018 |
97.07 |
| May 9, 2018 |
95.55 |
| May 8, 2018 |
96.62 |
| May 7, 2018 |
95.34 |
| May 4, 2018 |
96.20 |
| May 3, 2018 |
92.25 |
| May 2, 2018 |
91.36 |
| May 1, 2018 |
90.90 |
| Apr 30, 2018 |
86.76 |
| Apr 27, 2018 |
87.08 |
| Apr 26, 2018 |
88.40 |
| Apr 25, 2018 |
87.81 |
| Apr 24, 2018 |
87.77 |
| Apr 23, 2018 |
88.64 |
| Apr 20, 2018 |
91.18 |
| Apr 19, 2018 |
93.88 |
| Apr 18, 2018 |
98.96 |
| Apr 17, 2018 |
99.45 |
| Apr 16, 2018 |
97.73 |
| Apr 13, 2018 |
98.47 |
| Apr 12, 2018 |
99.91 |
| Apr 11, 2018 |
98.37 |
| Apr 10, 2018 |
98.01 |
| Apr 9, 2018 |
96.02 |
| Apr 6, 2018 |
95.56 |
| Apr 5, 2018 |
98.80 |
| Apr 4, 2018 |
99.63 |
| Apr 3, 2018 |
97.63 |
| Apr 2, 2018 |
96.53 |
| Mar 29, 2018 |
100.26 |
| Mar 28, 2018 |
98.87 |
| Mar 27, 2018 |
101.52 |
| Mar 26, 2018 |
104.93 |
| Mar 23, 2018 |
101.41 |
| Mar 22, 2018 |
105.24 |
| Mar 21, 2018 |
108.47 |
| Mar 20, 2018 |
109.07 |
| Mar 19, 2018 |
109.33 |
| Mar 16, 2018 |
110.63 |
| Mar 15, 2018 |
111.29 |
| Mar 14, 2018 |
111.94 |
| Mar 13, 2018 |
112.00 |
| Mar 12, 2018 |
115.16 |
| Mar 9, 2018 |
113.56 |
| Mar 8, 2018 |
111.44 |
| Mar 7, 2018 |
111.54 |
| Mar 6, 2018 |
111.85 |
| Mar 5, 2018 |
111.48 |
| Mar 2, 2018 |
109.14 |
| Mar 1, 2018 |
106.59 |
| Feb 28, 2018 |
109.25 |
| Feb 27, 2018 |
110.30 |
| Feb 26, 2018 |
110.39 |
| Feb 23, 2018 |
108.23 |
| Feb 22, 2018 |
107.26 |
| Feb 21, 2018 |
106.00 |
| Feb 20, 2018 |
106.41 |
| Feb 16, 2018 |
104.11 |
| Feb 15, 2018 |
104.36 |
| Feb 14, 2018 |
104.65 |
| Feb 13, 2018 |
103.58 |
| Feb 12, 2018 |
104.10 |
| Feb 9, 2018 |
102.64 |
| Feb 8, 2018 |
99.04 |
| Feb 7, 2018 |
101.35 |
| Feb 6, 2018 |
104.56 |
| Feb 5, 2018 |
94.68 |
| Feb 2, 2018 |
98.96 |
| Feb 1, 2018 |
103.15 |
| Jan 31, 2018 |
97.21 |
| Jan 30, 2018 |
97.21 |
| Jan 29, 2018 |
97.10 |
| Jan 26, 2018 |
97.35 |
| Jan 25, 2018 |
95.05 |
| Jan 24, 2018 |
97.13 |
| Jan 23, 2018 |
99.37 |
| Jan 22, 2018 |
98.72 |
| Jan 19, 2018 |
99.20 |
| Jan 18, 2018 |
102.29 |
| Jan 17, 2018 |
102.19 |
| Jan 16, 2018 |
99.86 |
| Jan 12, 2018 |
101.21 |
| Jan 11, 2018 |
99.92 |
| Jan 10, 2018 |
98.60 |
| Jan 9, 2018 |
100.68 |
| Jan 8, 2018 |
101.25 |
| Jan 5, 2018 |
101.23 |
| Jan 4, 2018 |
100.77 |
| Jan 3, 2018 |
99.93 |
| Jan 2, 2018 |
98.43 |
| Dec 29, 2017 |
94.95 |
| Dec 28, 2017 |
96.54 |
| Dec 27, 2017 |
95.82 |
| Dec 26, 2017 |
95.20 |
| Dec 22, 2017 |
97.07 |
| Dec 21, 2017 |
97.49 |
| Dec 20, 2017 |
97.43 |
| Dec 19, 2017 |
95.68 |
| Dec 18, 2017 |
95.84 |
| Dec 15, 2017 |
94.63 |
| Dec 14, 2017 |
94.09 |
| Dec 13, 2017 |
95.86 |
| Dec 12, 2017 |
96.47 |
| Dec 11, 2017 |
96.98 |
| Dec 8, 2017 |
96.28 |
| Dec 7, 2017 |
96.68 |
| Dec 6, 2017 |
96.47 |
| Dec 5, 2017 |
97.60 |
| Dec 4, 2017 |
98.26 |
| Dec 1, 2017 |
102.23 |
| Nov 30, 2017 |
104.74 |
| Nov 29, 2017 |
105.33 |
| Nov 28, 2017 |
107.55 |
| Nov 27, 2017 |
107.22 |
| Nov 24, 2017 |
109.75 |
| Nov 22, 2017 |
108.54 |
| Nov 21, 2017 |
110.25 |
| Nov 20, 2017 |
109.79 |
| Nov 17, 2017 |
110.00 |
| Nov 16, 2017 |
110.06 |
| Nov 15, 2017 |
108.89 |
| Nov 14, 2017 |
111.21 |
| Nov 13, 2017 |
110.30 |
| Nov 10, 2017 |
110.41 |
| Nov 9, 2017 |
111.12 |
| Nov 8, 2017 |
113.15 |
| Nov 7, 2017 |
111.19 |
| Nov 6, 2017 |
116.33 |
| Nov 3, 2017 |
113.19 |
| Nov 2, 2017 |
111.76 |
| Nov 1, 2017 |
111.32 |
| Oct 31, 2017 |
113.86 |
| Oct 30, 2017 |
112.00 |
| Oct 27, 2017 |
107.91 |
| Oct 26, 2017 |
105.52 |
| Oct 25, 2017 |
104.57 |
| Oct 24, 2017 |
105.21 |
| Oct 23, 2017 |
104.77 |
| Oct 20, 2017 |
105.15 |
| Oct 19, 2017 |
103.32 |
| Oct 18, 2017 |
107.34 |
| Oct 17, 2017 |
107.35 |
| Oct 16, 2017 |
106.98 |
| Oct 13, 2017 |
106.66 |
| Oct 12, 2017 |
105.04 |
| Oct 11, 2017 |
105.47 |
| Oct 10, 2017 |
104.35 |
| Oct 9, 2017 |
104.74 |
| Oct 6, 2017 |
104.96 |
| Oct 5, 2017 |
103.84 |
| Oct 4, 2017 |
103.32 |
| Oct 3, 2017 |
102.61 |
| Oct 2, 2017 |
102.28 |
| Sep 29, 2017 |
101.90 |
| Sep 28, 2017 |
101.24 |
| Sep 27, 2017 |
101.60 |
| Sep 26, 2017 |
99.35 |
| Sep 25, 2017 |
99.59 |
| Sep 22, 2017 |
103.08 |
| Sep 21, 2017 |
102.13 |
| Sep 20, 2017 |
103.51 |
| Sep 19, 2017 |
107.93 |
| Sep 18, 2017 |
107.49 |
| Sep 15, 2017 |
109.55 |
| Sep 14, 2017 |
107.08 |
| Sep 13, 2017 |
106.80 |
| Sep 12, 2017 |
106.87 |
| Sep 11, 2017 |
107.19 |
| Sep 8, 2017 |
104.64 |
| Sep 7, 2017 |
106.43 |
| Sep 6, 2017 |
106.17 |
| Sep 5, 2017 |
106.93 |
| Sep 1, 2017 |
105.57 |
| Aug 31, 2017 |
105.36 |
| Aug 30, 2017 |
103.94 |
| Aug 29, 2017 |
101.52 |
| Aug 28, 2017 |
100.70 |
| Aug 25, 2017 |
101.98 |
| Aug 24, 2017 |
102.50 |
| Aug 23, 2017 |
102.71 |
| Aug 22, 2017 |
103.01 |
| Aug 21, 2017 |
101.01 |
| Aug 18, 2017 |
102.21 |
| Aug 17, 2017 |
102.21 |
| Aug 16, 2017 |
105.93 |
| Aug 15, 2017 |
105.80 |
| Aug 14, 2017 |
105.47 |
| Aug 11, 2017 |
103.18 |
| Aug 10, 2017 |
101.60 |
| Aug 9, 2017 |
104.74 |
| Aug 8, 2017 |
104.73 |
| Aug 7, 2017 |
104.50 |
| Aug 4, 2017 |
102.55 |
| Aug 3, 2017 |
101.79 |
| Aug 2, 2017 |
104.43 |
| Aug 1, 2017 |
104.28 |
| Jul 31, 2017 |
104.87 |
| Jul 28, 2017 |
105.76 |
| Jul 27, 2017 |
107.00 |
| Jul 26, 2017 |
107.33 |
| Jul 25, 2017 |
106.39 |
| Jul 24, 2017 |
105.86 |
| Jul 21, 2017 |
107.47 |
| Jul 20, 2017 |
107.64 |
| Jul 19, 2017 |
105.41 |
| Jul 18, 2017 |
103.83 |
| Jul 17, 2017 |
103.30 |
| Jul 14, 2017 |
103.99 |
| Jul 13, 2017 |
102.75 |
| Jul 12, 2017 |
101.73 |
| Jul 11, 2017 |
100.73 |
| Jul 10, 2017 |
100.05 |
| Jul 7, 2017 |
99.70 |
| Jul 6, 2017 |
97.79 |
| Jul 5, 2017 |
97.53 |
| Jul 3, 2017 |
95.34 |
| Jun 30, 2017 |
95.95 |
| Jun 29, 2017 |
96.13 |
| Jun 28, 2017 |
98.36 |
| Jun 27, 2017 |
97.86 |
| Jun 26, 2017 |
101.32 |
| Jun 23, 2017 |
104.36 |
| Jun 22, 2017 |
103.25 |
| Jun 21, 2017 |
103.30 |
| Jun 20, 2017 |
101.81 |
| Jun 19, 2017 |
104.06 |
| Jun 16, 2017 |
101.90 |
| Jun 15, 2017 |
102.28 |
| Jun 14, 2017 |
102.47 |
| Jun 13, 2017 |
104.85 |
| Jun 12, 2017 |
103.76 |
| Jun 9, 2017 |
107.01 |
| Jun 8, 2017 |
111.01 |
| Jun 7, 2017 |
109.48 |
| Jun 6, 2017 |
107.86 |
| Jun 5, 2017 |
108.15 |
| Jun 2, 2017 |
108.42 |
| Jun 1, 2017 |
107.68 |
| May 31, 2017 |
106.43 |
| May 30, 2017 |
106.36 |
| May 26, 2017 |
105.89 |
| May 25, 2017 |
106.04 |
| May 24, 2017 |
105.42 |
| May 23, 2017 |
105.17 |
| May 22, 2017 |
104.96 |
| May 19, 2017 |
103.87 |
| May 18, 2017 |
103.20 |
| May 17, 2017 |
100.55 |
| May 16, 2017 |
105.50 |
| May 15, 2017 |
103.76 |
| May 12, 2017 |
102.52 |
| May 11, 2017 |
102.61 |
| May 10, 2017 |
102.50 |
| May 9, 2017 |
101.93 |
| May 8, 2017 |
101.02 |
| May 5, 2017 |
101.46 |
| May 4, 2017 |
100.92 |
| May 3, 2017 |
101.43 |
| May 2, 2017 |
100.67 |
| May 1, 2017 |
99.81 |
| Apr 28, 2017 |
99.74 |
| Apr 27, 2017 |
104.20 |
| Apr 26, 2017 |
102.97 |
| Apr 25, 2017 |
104.00 |
| Apr 24, 2017 |
103.91 |
| Apr 21, 2017 |
101.60 |
| Apr 20, 2017 |
101.63 |
| Apr 19, 2017 |
99.24 |
| Apr 18, 2017 |
99.03 |
| Apr 17, 2017 |
98.76 |
| Apr 13, 2017 |
97.47 |
| Apr 12, 2017 |
97.59 |
| Apr 11, 2017 |
100.14 |
| Apr 10, 2017 |
101.53 |
| Apr 7, 2017 |
101.82 |
| Apr 6, 2017 |
99.42 |
| Apr 5, 2017 |
98.89 |
| Apr 4, 2017 |
99.35 |
| Apr 3, 2017 |
97.72 |
| Mar 31, 2017 |
97.98 |
| Mar 30, 2017 |
98.14 |
| Mar 29, 2017 |
97.23 |
| Mar 28, 2017 |
97.93 |
| Mar 27, 2017 |
97.19 |
| Mar 24, 2017 |
97.30 |
| Mar 23, 2017 |
96.50 |
| Mar 22, 2017 |
96.74 |
| Mar 21, 2017 |
95.52 |
| Mar 20, 2017 |
98.19 |
| Mar 17, 2017 |
97.93 |
| Mar 16, 2017 |
98.11 |
| Mar 15, 2017 |
99.11 |
| Mar 14, 2017 |
98.79 |
| Mar 13, 2017 |
99.04 |
| Mar 10, 2017 |
98.18 |
| Mar 9, 2017 |
97.14 |
| Mar 8, 2017 |
96.69 |
| Mar 7, 2017 |
95.05 |
| Mar 6, 2017 |
95.45 |
| Mar 3, 2017 |
94.92 |
| Mar 2, 2017 |
94.76 |
| Mar 1, 2017 |
96.74 |
| Feb 28, 2017 |
94.81 |
| Feb 27, 2017 |
95.63 |
| Feb 24, 2017 |
94.70 |
| Feb 23, 2017 |
95.31 |
| Feb 22, 2017 |
96.71 |
| Feb 21, 2017 |
96.57 |
| Feb 17, 2017 |
96.35 |
| Feb 16, 2017 |
92.43 |
| Feb 15, 2017 |
92.13 |
| Feb 14, 2017 |
91.80 |
| Feb 13, 2017 |
92.63 |
| Feb 10, 2017 |
92.21 |
| Feb 9, 2017 |
92.47 |
| Feb 8, 2017 |
91.69 |
| Feb 7, 2017 |
91.78 |
| Feb 6, 2017 |
91.39 |
| Feb 3, 2017 |
91.56 |
| Feb 2, 2017 |
91.11 |
| Feb 1, 2017 |
91.74 |
| Jan 31, 2017 |
91.74 |
| Jan 30, 2017 |
92.99 |
| Jan 27, 2017 |
92.01 |
| Jan 26, 2017 |
91.01 |
| Jan 25, 2017 |
91.87 |
| Jan 24, 2017 |
92.27 |
| Jan 23, 2017 |
90.17 |
| Jan 20, 2017 |
88.67 |
| Jan 19, 2017 |
78.46 |
| Jan 18, 2017 |
79.27 |
| Jan 17, 2017 |
76.89 |
| Jan 13, 2017 |
78.33 |
| Jan 12, 2017 |
76.75 |
| Jan 11, 2017 |
78.41 |
| Jan 10, 2017 |
77.31 |
| Jan 9, 2017 |
75.65 |
| Jan 6, 2017 |
74.96 |
| Jan 5, 2017 |
74.57 |
| Jan 4, 2017 |
74.99 |
| Jan 3, 2017 |
75.15 |
| Dec 30, 2016 |
74.66 |
| Dec 29, 2016 |
76.56 |
| Dec 28, 2016 |
77.03 |
| Dec 27, 2016 |
78.33 |
| Dec 23, 2016 |
78.03 |
| Dec 22, 2016 |
78.15 |
| Dec 21, 2016 |
77.07 |
| Dec 20, 2016 |
76.61 |
| Dec 19, 2016 |
77.44 |
| Dec 16, 2016 |
76.81 |
| Dec 15, 2016 |
77.21 |
| Dec 14, 2016 |
75.14 |
| Dec 13, 2016 |
76.88 |
| Dec 12, 2016 |
76.26 |
| Dec 9, 2016 |
76.93 |
| Dec 8, 2016 |
79.52 |
| Dec 7, 2016 |
77.34 |
| Dec 6, 2016 |
76.17 |
| Dec 5, 2016 |
74.82 |
| Dec 2, 2016 |
73.34 |
| Dec 1, 2016 |
71.78 |
| Nov 30, 2016 |
76.85 |
| Nov 29, 2016 |
77.22 |
| Nov 28, 2016 |
77.30 |
| Nov 25, 2016 |
77.01 |
| Nov 23, 2016 |
78.31 |
| Nov 22, 2016 |
79.36 |
| Nov 21, 2016 |
78.93 |
| Nov 18, 2016 |
78.21 |
| Nov 17, 2016 |
77.95 |
| Nov 16, 2016 |
76.12 |
| Nov 15, 2016 |
75.93 |
| Nov 14, 2016 |
74.04 |
| Nov 11, 2016 |
74.51 |
| Nov 10, 2016 |
75.91 |
| Nov 9, 2016 |
77.66 |
| Nov 8, 2016 |
77.33 |
| Nov 7, 2016 |
77.24 |
| Nov 4, 2016 |
75.07 |
| Nov 3, 2016 |
74.67 |
| Nov 2, 2016 |
75.03 |
| Nov 1, 2016 |
75.81 |
| Oct 31, 2016 |
76.94 |
| Oct 28, 2016 |
75.72 |
| Oct 27, 2016 |
77.26 |
| Oct 26, 2016 |
77.54 |
| Oct 25, 2016 |
78.08 |
| Oct 24, 2016 |
78.49 |
| Oct 21, 2016 |
77.47 |
| Oct 20, 2016 |
78.09 |
| Oct 19, 2016 |
77.91 |
| Oct 18, 2016 |
77.65 |
| Oct 17, 2016 |
76.70 |
| Oct 14, 2016 |
77.63 |
| Oct 13, 2016 |
77.41 |
| Oct 12, 2016 |
78.82 |
| Oct 11, 2016 |
79.43 |
| Oct 10, 2016 |
80.15 |
| Oct 7, 2016 |
79.37 |
| Oct 6, 2016 |
79.34 |
| Oct 5, 2016 |
77.75 |
| Oct 4, 2016 |
76.59 |
| Oct 3, 2016 |
75.33 |
| Sep 30, 2016 |
76.14 |
| Sep 29, 2016 |
73.26 |
| Sep 28, 2016 |
74.27 |
| Sep 27, 2016 |
73.92 |
| Sep 26, 2016 |
72.82 |
| Sep 23, 2016 |
74.77 |
| Sep 22, 2016 |
76.90 |
| Sep 21, 2016 |
76.74 |
| Sep 20, 2016 |
75.72 |
| Sep 19, 2016 |
76.09 |
| Sep 16, 2016 |
76.07 |
| Sep 15, 2016 |
77.02 |
| Sep 14, 2016 |
72.40 |
| Sep 13, 2016 |
69.36 |
| Sep 12, 2016 |
68.34 |
| Sep 9, 2016 |
66.76 |
| Sep 8, 2016 |
71.43 |
| Sep 7, 2016 |
72.05 |
| Sep 6, 2016 |
73.01 |
| Sep 2, 2016 |
74.62 |
| Sep 1, 2016 |
75.09 |
| Aug 31, 2016 |
74.86 |
| Aug 30, 2016 |
74.20 |
| Aug 29, 2016 |
75.22 |
| Aug 26, 2016 |
74.84 |
| Aug 25, 2016 |
74.33 |
| Aug 24, 2016 |
73.29 |
| Aug 23, 2016 |
73.78 |
| Aug 22, 2016 |
72.62 |
| Aug 19, 2016 |
72.29 |
| Aug 18, 2016 |
71.80 |
| Aug 17, 2016 |
70.19 |
| Aug 16, 2016 |
69.60 |
| Aug 15, 2016 |
69.50 |
| Aug 12, 2016 |
67.53 |
| Aug 11, 2016 |
67.41 |
| Aug 10, 2016 |
66.41 |
| Aug 9, 2016 |
67.00 |
| Aug 8, 2016 |
65.94 |
| Aug 5, 2016 |
66.55 |
| Aug 4, 2016 |
65.16 |
| Aug 3, 2016 |
64.39 |
| Aug 2, 2016 |
65.04 |
| Aug 1, 2016 |
66.14 |
| Jul 29, 2016 |
66.02 |
| Jul 28, 2016 |
66.47 |
| Jul 27, 2016 |
66.47 |
| Jul 26, 2016 |
65.87 |
| Jul 25, 2016 |
64.94 |
| Jul 22, 2016 |
64.81 |
| Jul 21, 2016 |
70.92 |
| Jul 20, 2016 |
69.49 |
| Jul 19, 2016 |
68.33 |
| Jul 18, 2016 |
68.70 |
| Jul 15, 2016 |
67.39 |
| Jul 14, 2016 |
67.39 |
| Jul 13, 2016 |
65.35 |
| Jul 12, 2016 |
65.80 |
| Jul 11, 2016 |
64.64 |
| Jul 8, 2016 |
62.91 |
| Jul 7, 2016 |
60.89 |
| Jul 6, 2016 |
59.16 |
| Jul 5, 2016 |
58.82 |
| Jul 1, 2016 |
62.60 |
| Jun 30, 2016 |
63.28 |
| Jun 29, 2016 |
61.73 |
| Jun 28, 2016 |
60.26 |
| Jun 27, 2016 |
58.01 |
| Jun 24, 2016 |
61.61 |
| Jun 23, 2016 |
67.21 |
| Jun 22, 2016 |
65.35 |
| Jun 21, 2016 |
65.46 |
| Jun 20, 2016 |
65.95 |
| Jun 17, 2016 |
63.97 |
| Jun 16, 2016 |
64.78 |
| Jun 15, 2016 |
64.99 |
| Jun 14, 2016 |
65.01 |
| Jun 13, 2016 |
64.96 |
| Jun 10, 2016 |
65.55 |
| Jun 9, 2016 |
67.97 |
| Jun 8, 2016 |
68.38 |
| Jun 7, 2016 |
68.67 |
| Jun 6, 2016 |
66.11 |
| Jun 3, 2016 |
66.94 |
| Jun 2, 2016 |
66.58 |
| Jun 1, 2016 |
67.27 |
| May 31, 2016 |
66.76 |
| May 27, 2016 |
66.50 |
| May 26, 2016 |
66.17 |
| May 25, 2016 |
66.27 |
| May 24, 2016 |
66.46 |
| May 23, 2016 |
65.81 |
| May 20, 2016 |
64.56 |
| May 19, 2016 |
62.80 |
| May 18, 2016 |
63.57 |
| May 17, 2016 |
62.31 |
| May 16, 2016 |
62.42 |
| May 13, 2016 |
60.75 |
| May 12, 2016 |
61.66 |
| May 11, 2016 |
64.59 |
| May 10, 2016 |
64.86 |
| May 9, 2016 |
65.05 |
| May 6, 2016 |
64.63 |
| May 5, 2016 |
64.35 |
| May 4, 2016 |
65.23 |
| May 3, 2016 |
67.02 |
| May 2, 2016 |
67.12 |
| Apr 29, 2016 |
66.82 |
| Apr 28, 2016 |
71.78 |
| Apr 27, 2016 |
72.32 |
| Apr 26, 2016 |
71.70 |
| Apr 25, 2016 |
70.72 |
| Apr 22, 2016 |
71.50 |
| Apr 21, 2016 |
71.69 |
| Apr 20, 2016 |
72.84 |
| Apr 19, 2016 |
72.23 |
| Apr 18, 2016 |
74.74 |
| Apr 15, 2016 |
75.06 |
| Apr 14, 2016 |
76.77 |
| Apr 13, 2016 |
77.07 |
| Apr 12, 2016 |
74.64 |
| Apr 11, 2016 |
76.07 |
| Apr 8, 2016 |
77.36 |
| Apr 7, 2016 |
77.31 |
| Apr 6, 2016 |
78.21 |
| Apr 5, 2016 |
77.07 |
| Apr 4, 2016 |
77.50 |
| Apr 1, 2016 |
78.18 |
| Mar 31, 2016 |
77.90 |
| Mar 30, 2016 |
77.85 |
| Mar 29, 2016 |
76.47 |
| Mar 28, 2016 |
76.92 |
| Mar 24, 2016 |
76.20 |
| Mar 23, 2016 |
76.30 |
| Mar 22, 2016 |
76.89 |
| Mar 21, 2016 |
77.21 |
| Mar 18, 2016 |
77.02 |
| Mar 17, 2016 |
74.92 |
| Mar 16, 2016 |
75.00 |
| Mar 15, 2016 |
73.61 |
| Mar 14, 2016 |
72.79 |
| Mar 11, 2016 |
72.77 |
| Mar 10, 2016 |
69.97 |
| Mar 9, 2016 |
71.02 |
| Mar 8, 2016 |
69.91 |
| Mar 7, 2016 |
72.92 |
| Mar 4, 2016 |
73.01 |
| Mar 3, 2016 |
70.10 |
| Mar 2, 2016 |
68.98 |
| Mar 1, 2016 |
70.40 |
| Feb 29, 2016 |
66.45 |
| Feb 26, 2016 |
64.90 |
| Feb 25, 2016 |
64.55 |
| Feb 24, 2016 |
63.71 |
| Feb 23, 2016 |
62.62 |
| Feb 22, 2016 |
64.29 |
| Feb 19, 2016 |
63.03 |
| Feb 18, 2016 |
62.07 |
| Feb 17, 2016 |
63.71 |
| Feb 16, 2016 |
61.44 |
| Feb 12, 2016 |
57.63 |
| Feb 11, 2016 |
55.85 |
| Feb 10, 2016 |
57.20 |
| Feb 9, 2016 |
57.70 |
| Feb 8, 2016 |
59.30 |
| Feb 5, 2016 |
62.16 |
| Feb 4, 2016 |
66.00 |
| Feb 3, 2016 |
66.19 |
| Feb 2, 2016 |
66.48 |
| Feb 1, 2016 |
69.62 |
| Jan 29, 2016 |
68.92 |
| Jan 28, 2016 |
64.79 |
| Jan 27, 2016 |
62.14 |
| Jan 26, 2016 |
65.80 |
| Jan 25, 2016 |
65.59 |
| Jan 22, 2016 |
67.03 |
| Jan 21, 2016 |
63.29 |
| Jan 20, 2016 |
61.62 |
| Jan 19, 2016 |
60.38 |
| Jan 15, 2016 |
60.67 |
| Jan 14, 2016 |
64.54 |
| Jan 13, 2016 |
62.16 |
| Jan 12, 2016 |
66.63 |
| Jan 11, 2016 |
66.05 |
| Jan 8, 2016 |
66.89 |
| Jan 7, 2016 |
67.16 |
| Jan 6, 2016 |
69.15 |
| Jan 5, 2016 |
73.29 |
| Jan 4, 2016 |
77.93 |
| Dec 31, 2015 |
76.83 |
| Dec 30, 2015 |
79.19 |
| Dec 29, 2015 |
80.43 |
| Dec 28, 2015 |
79.31 |
| Dec 24, 2015 |
79.32 |
| Dec 23, 2015 |
79.17 |
| Dec 22, 2015 |
78.41 |
| Dec 21, 2015 |
78.42 |
| Dec 18, 2015 |
76.38 |
| Dec 17, 2015 |
77.80 |
| Dec 16, 2015 |
78.97 |
| Dec 15, 2015 |
77.78 |
| Dec 14, 2015 |
78.50 |
| Dec 11, 2015 |
81.43 |
| Dec 10, 2015 |
84.89 |
| Dec 9, 2015 |
84.68 |
| Dec 8, 2015 |
87.10 |
| Dec 7, 2015 |
86.69 |
| Dec 4, 2015 |
87.92 |
| Dec 3, 2015 |
83.44 |
| Dec 2, 2015 |
84.63 |
| Dec 1, 2015 |
83.76 |
| Nov 30, 2015 |
83.02 |
| Nov 27, 2015 |
81.90 |
| Nov 25, 2015 |
80.31 |
| Nov 24, 2015 |
79.72 |
| Nov 23, 2015 |
77.72 |
| Nov 20, 2015 |
78.57 |
| Nov 19, 2015 |
78.00 |
| Nov 18, 2015 |
80.41 |
| Nov 17, 2015 |
77.15 |
| Nov 16, 2015 |
75.28 |
| Nov 13, 2015 |
74.83 |
| Nov 12, 2015 |
75.84 |
| Nov 11, 2015 |
79.10 |
| Nov 10, 2015 |
80.37 |
| Nov 9, 2015 |
84.89 |
| Nov 6, 2015 |
85.99 |
| Nov 5, 2015 |
80.28 |
| Nov 4, 2015 |
80.18 |
| Nov 3, 2015 |
79.08 |
| Nov 2, 2015 |
79.30 |
| Oct 30, 2015 |
77.24 |
| Oct 29, 2015 |
74.63 |
| Oct 28, 2015 |
77.50 |
| Oct 27, 2015 |
76.31 |
| Oct 26, 2015 |
77.91 |
| Oct 23, 2015 |
82.55 |
| Oct 22, 2015 |
81.69 |
| Oct 21, 2015 |
77.67 |
| Oct 20, 2015 |
78.29 |
| Oct 19, 2015 |
77.83 |
| Oct 16, 2015 |
79.60 |
| Oct 15, 2015 |
80.24 |
| Oct 14, 2015 |
77.82 |
| Oct 13, 2015 |
77.47 |
| Oct 12, 2015 |
79.59 |
| Oct 9, 2015 |
79.50 |
| Oct 8, 2015 |
79.43 |
| Oct 7, 2015 |
83.61 |
| Oct 6, 2015 |
80.71 |
| Oct 5, 2015 |
81.87 |
| Oct 2, 2015 |
84.06 |
| Oct 1, 2015 |
83.37 |
| Sep 30, 2015 |
84.21 |
| Sep 29, 2015 |
82.85 |
| Sep 28, 2015 |
82.71 |
| Sep 25, 2015 |
87.77 |
| Sep 24, 2015 |
86.35 |
| Sep 23, 2015 |
88.12 |
| Sep 22, 2015 |
86.70 |
| Sep 21, 2015 |
89.22 |
| Sep 18, 2015 |
89.37 |
| Sep 17, 2015 |
90.74 |
| Sep 16, 2015 |
91.52 |
| Sep 15, 2015 |
91.66 |
| Sep 14, 2015 |
89.50 |
| Sep 11, 2015 |
88.16 |
| Sep 10, 2015 |
88.07 |
| Sep 9, 2015 |
86.42 |
| Sep 8, 2015 |
87.73 |
| Sep 4, 2015 |
83.37 |
| Sep 3, 2015 |
85.34 |
| Sep 2, 2015 |
85.74 |
| Sep 1, 2015 |
83.05 |
| Aug 31, 2015 |
87.35 |
| Aug 28, 2015 |
88.62 |
| Aug 27, 2015 |
89.77 |
| Aug 26, 2015 |
86.15 |
| Aug 25, 2015 |
80.56 |
| Aug 24, 2015 |
80.51 |
| Aug 21, 2015 |
79.07 |
| Aug 20, 2015 |
82.44 |
| Aug 19, 2015 |
87.23 |
| Aug 18, 2015 |
85.70 |
| Aug 17, 2015 |
90.93 |
| Aug 14, 2015 |
89.10 |
| Aug 13, 2015 |
89.64 |
| Aug 12, 2015 |
89.90 |
| Aug 11, 2015 |
88.97 |
| Aug 10, 2015 |
91.03 |
| Aug 7, 2015 |
88.36 |
| Aug 6, 2015 |
85.98 |
| Aug 5, 2015 |
88.96 |
| Aug 4, 2015 |
88.69 |
| Aug 3, 2015 |
92.78 |
| Jul 31, 2015 |
95.67 |
| Jul 30, 2015 |
96.76 |
| Jul 29, 2015 |
95.19 |
| Jul 28, 2015 |
95.68 |
| Jul 27, 2015 |
93.49 |
| Jul 24, 2015 |
97.71 |
| Jul 23, 2015 |
103.12 |
| Jul 22, 2015 |
99.64 |
| Jul 21, 2015 |
103.97 |
| Jul 20, 2015 |
103.14 |
| Jul 17, 2015 |
102.91 |
| Jul 16, 2015 |
102.37 |
| Jul 15, 2015 |
100.90 |
| Jul 14, 2015 |
102.03 |
| Jul 13, 2015 |
100.49 |
| Jul 10, 2015 |
100.20 |
| Jul 9, 2015 |
94.51 |
| Jul 8, 2015 |
95.60 |
| Jul 7, 2015 |
100.49 |
| Jul 6, 2015 |
101.94 |
| Jul 2, 2015 |
104.85 |
| Jul 1, 2015 |
103.91 |
| Jun 30, 2015 |
104.10 |
| Jun 29, 2015 |
102.04 |
| Jun 26, 2015 |
106.90 |
| Jun 25, 2015 |
109.87 |
| Jun 24, 2015 |
108.40 |
| Jun 23, 2015 |
110.28 |
| Jun 22, 2015 |
110.92 |
| Jun 19, 2015 |
110.20 |
| Jun 18, 2015 |
109.98 |
| Jun 17, 2015 |
106.57 |
| Jun 16, 2015 |
106.33 |
| Jun 15, 2015 |
106.11 |
| Jun 12, 2015 |
104.95 |
| Jun 11, 2015 |
105.63 |
| Jun 10, 2015 |
105.54 |
| Jun 9, 2015 |
102.24 |
| Jun 8, 2015 |
102.32 |
| Jun 5, 2015 |
105.74 |
| Jun 4, 2015 |
105.62 |
| Jun 3, 2015 |
105.39 |
| Jun 2, 2015 |
108.12 |
| Jun 1, 2015 |
109.45 |
| May 29, 2015 |
109.36 |
| May 28, 2015 |
107.65 |
| May 27, 2015 |
108.63 |
| May 26, 2015 |
103.72 |
| May 22, 2015 |
104.69 |
| May 21, 2015 |
103.89 |
| May 20, 2015 |
103.74 |
| May 19, 2015 |
103.99 |
| May 18, 2015 |
103.03 |
| May 15, 2015 |
97.56 |
| May 14, 2015 |
98.48 |
| May 13, 2015 |
96.65 |
| May 12, 2015 |
96.79 |
| May 11, 2015 |
97.16 |
| May 8, 2015 |
97.71 |
| May 7, 2015 |
97.07 |
| May 6, 2015 |
94.57 |
| May 5, 2015 |
94.63 |
| May 4, 2015 |
99.11 |
| May 1, 2015 |
98.29 |
| Apr 30, 2015 |
92.25 |
| Apr 29, 2015 |
93.59 |
| Apr 28, 2015 |
94.54 |
| Apr 27, 2015 |
94.55 |
| Apr 24, 2015 |
93.39 |
| Apr 23, 2015 |
95.82 |
| Apr 22, 2015 |
96.83 |
| Apr 21, 2015 |
95.42 |
| Apr 20, 2015 |
94.93 |
| Apr 17, 2015 |
94.28 |
| Apr 16, 2015 |
95.68 |
| Apr 15, 2015 |
96.23 |
| Apr 14, 2015 |
95.64 |
| Apr 13, 2015 |
98.58 |
| Apr 10, 2015 |
99.64 |
| Apr 9, 2015 |
99.84 |
| Apr 8, 2015 |
97.47 |
| Apr 7, 2015 |
96.78 |
| Apr 6, 2015 |
95.47 |
| Apr 2, 2015 |
96.51 |
| Apr 1, 2015 |
96.84 |
| Mar 31, 2015 |
98.29 |
| Mar 30, 2015 |
100.13 |
| Mar 27, 2015 |
98.83 |
| Mar 26, 2015 |
93.04 |
| Mar 25, 2015 |
95.57 |
| Mar 24, 2015 |
101.46 |
| Mar 23, 2015 |
101.76 |
| Mar 20, 2015 |
102.05 |
| Mar 19, 2015 |
99.57 |
| Mar 18, 2015 |
97.12 |
| Mar 17, 2015 |
97.31 |
| Mar 16, 2015 |
96.78 |
| Mar 13, 2015 |
92.92 |
| Mar 12, 2015 |
92.86 |
| Mar 11, 2015 |
92.20 |
| Mar 10, 2015 |
91.20 |
| Mar 9, 2015 |
92.11 |
| Mar 6, 2015 |
90.75 |
| Mar 5, 2015 |
91.55 |
| Mar 4, 2015 |
90.15 |
| Mar 3, 2015 |
88.74 |
| Mar 2, 2015 |
91.13 |
| Feb 27, 2015 |
87.75 |
| Feb 26, 2015 |
88.58 |
| Feb 25, 2015 |
87.73 |
| Feb 24, 2015 |
88.18 |
| Feb 23, 2015 |
86.00 |
| Feb 20, 2015 |
84.30 |
| Feb 19, 2015 |
83.06 |
| Feb 18, 2015 |
82.56 |
| Feb 17, 2015 |
82.74 |
| Feb 13, 2015 |
81.85 |
| Feb 12, 2015 |
82.42 |
| Feb 11, 2015 |
82.36 |
| Feb 10, 2015 |
81.64 |
| Feb 9, 2015 |
79.08 |
| Feb 6, 2015 |
81.44 |
| Feb 5, 2015 |
81.40 |
| Feb 4, 2015 |
82.30 |
| Feb 3, 2015 |
82.27 |
| Feb 2, 2015 |
82.02 |
| Jan 30, 2015 |
83.05 |
| Jan 29, 2015 |
84.19 |
| Jan 28, 2015 |
81.83 |
| Jan 27, 2015 |
81.52 |
| Jan 26, 2015 |
82.48 |
| Jan 23, 2015 |
80.86 |
| Jan 22, 2015 |
79.33 |
| Jan 21, 2015 |
77.30 |
| Jan 20, 2015 |
75.56 |
| Jan 16, 2015 |
73.85 |
| Jan 15, 2015 |
71.32 |
| Jan 14, 2015 |
71.60 |
| Jan 13, 2015 |
72.84 |
| Jan 12, 2015 |
72.32 |
| Jan 9, 2015 |
74.08 |
| Jan 8, 2015 |
74.20 |
| Jan 7, 2015 |
70.98 |
| Jan 6, 2015 |
69.83 |
| Jan 5, 2015 |
72.13 |
| Jan 2, 2015 |
73.32 |
| Dec 31, 2014 |
72.71 |
| Dec 30, 2014 |
72.86 |
| Dec 29, 2014 |
73.17 |
| Dec 26, 2014 |
74.49 |
| Dec 24, 2014 |
74.32 |
| Dec 23, 2014 |
73.40 |
| Dec 22, 2014 |
74.42 |
| Dec 19, 2014 |
72.70 |
| Dec 18, 2014 |
73.19 |
| Dec 17, 2014 |
70.82 |
| Dec 16, 2014 |
68.12 |
| Dec 15, 2014 |
68.51 |
| Dec 12, 2014 |
69.10 |
| Dec 11, 2014 |
70.08 |
| Dec 10, 2014 |
68.52 |
| Dec 9, 2014 |
69.22 |
| Dec 8, 2014 |
69.15 |
| Dec 5, 2014 |
70.36 |
| Dec 4, 2014 |
69.75 |
| Dec 3, 2014 |
66.67 |
| Dec 2, 2014 |
65.80 |
| Dec 1, 2014 |
65.77 |
| Nov 28, 2014 |
67.47 |
| Nov 26, 2014 |
67.90 |
| Nov 25, 2014 |
65.47 |
| Nov 24, 2014 |
65.73 |
| Nov 21, 2014 |
64.36 |
| Nov 20, 2014 |
64.66 |
| Nov 19, 2014 |
63.81 |
| Nov 18, 2014 |
63.90 |
| Nov 17, 2014 |
62.15 |
| Nov 14, 2014 |
62.80 |
| Nov 13, 2014 |
60.71 |
| Nov 12, 2014 |
60.99 |
| Nov 11, 2014 |
60.97 |
| Nov 10, 2014 |
60.97 |
| Nov 7, 2014 |
59.88 |
| Nov 6, 2014 |
62.14 |
| Nov 5, 2014 |
60.88 |
| Nov 4, 2014 |
60.42 |
| Nov 3, 2014 |
60.23 |
| Oct 31, 2014 |
58.24 |
| Oct 30, 2014 |
56.04 |
| Oct 29, 2014 |
57.32 |
| Oct 28, 2014 |
55.81 |
| Oct 27, 2014 |
54.86 |
| Oct 24, 2014 |
55.04 |
| Oct 23, 2014 |
55.34 |
| Oct 22, 2014 |
53.69 |
| Oct 21, 2014 |
54.70 |
| Oct 20, 2014 |
51.86 |
| Oct 17, 2014 |
51.06 |
| Oct 16, 2014 |
51.53 |
| Oct 15, 2014 |
49.60 |
| Oct 14, 2014 |
48.91 |
| Oct 13, 2014 |
45.32 |
| Oct 10, 2014 |
47.01 |
| Oct 9, 2014 |
52.23 |
| Oct 8, 2014 |
54.26 |
| Oct 7, 2014 |
52.41 |
| Oct 6, 2014 |
54.10 |
| Oct 3, 2014 |
55.25 |
| Oct 2, 2014 |
53.62 |
| Oct 1, 2014 |
53.31 |
| Sep 30, 2014 |
58.05 |
| Sep 29, 2014 |
58.53 |
| Sep 26, 2014 |
58.41 |
| Sep 25, 2014 |
57.51 |
| Sep 24, 2014 |
58.84 |
| Sep 23, 2014 |
56.90 |
| Sep 22, 2014 |
56.77 |
| Sep 19, 2014 |
57.68 |
| Sep 18, 2014 |
57.80 |
| Sep 17, 2014 |
55.88 |
| Sep 16, 2014 |
55.82 |
| Sep 15, 2014 |
54.00 |
| Sep 12, 2014 |
55.02 |
| Sep 11, 2014 |
55.84 |
| Sep 10, 2014 |
56.01 |
| Sep 9, 2014 |
55.63 |
| Sep 8, 2014 |
56.52 |
| Sep 5, 2014 |
56.28 |
| Sep 4, 2014 |
54.94 |
| Sep 3, 2014 |
55.49 |
| Sep 2, 2014 |
56.29 |
| Aug 29, 2014 |
56.66 |
| Aug 28, 2014 |
55.54 |
| Aug 27, 2014 |
54.86 |
| Aug 26, 2014 |
54.70 |
| Aug 25, 2014 |
54.76 |
| Aug 22, 2014 |
55.15 |
| Aug 21, 2014 |
55.26 |
| Aug 20, 2014 |
55.82 |
| Aug 19, 2014 |
55.38 |
| Aug 18, 2014 |
54.30 |
| Aug 15, 2014 |
54.39 |
| Aug 14, 2014 |
53.50 |
| Aug 13, 2014 |
54.01 |
| Aug 12, 2014 |
52.41 |
| Aug 11, 2014 |
52.12 |
| Aug 8, 2014 |
51.27 |
| Aug 7, 2014 |
51.13 |
| Aug 6, 2014 |
52.15 |
| Aug 5, 2014 |
51.89 |
| Aug 4, 2014 |
52.12 |
| Aug 1, 2014 |
52.07 |
| Jul 31, 2014 |
50.76 |
| Jul 30, 2014 |
52.17 |
| Jul 29, 2014 |
52.14 |
| Jul 28, 2014 |
52.18 |
| Jul 25, 2014 |
51.44 |
| Jul 24, 2014 |
52.65 |
| Jul 23, 2014 |
53.45 |
| Jul 22, 2014 |
54.22 |
| Jul 21, 2014 |
54.24 |
| Jul 18, 2014 |
52.87 |
| Jul 17, 2014 |
46.34 |
| Jul 16, 2014 |
47.78 |
| Jul 15, 2014 |
47.55 |
| Jul 14, 2014 |
47.46 |
| Jul 11, 2014 |
47.23 |
| Jul 10, 2014 |
46.85 |
| Jul 9, 2014 |
47.67 |
| Jul 8, 2014 |
47.17 |
| Jul 7, 2014 |
47.39 |
| Jul 3, 2014 |
48.09 |
| Jul 2, 2014 |
47.62 |
| Jul 1, 2014 |
47.73 |
| Jun 30, 2014 |
46.96 |
| Jun 27, 2014 |
46.06 |
| Jun 26, 2014 |
46.36 |
| Jun 25, 2014 |
46.79 |
| Jun 24, 2014 |
46.81 |
| Jun 23, 2014 |
47.89 |
| Jun 20, 2014 |
48.34 |
| Jun 19, 2014 |
47.48 |
| Jun 18, 2014 |
47.53 |
| Jun 17, 2014 |
47.95 |
| Jun 16, 2014 |
47.37 |
| Jun 13, 2014 |
47.19 |
| Jun 12, 2014 |
46.92 |
| Jun 11, 2014 |
47.81 |
| Jun 10, 2014 |
46.88 |
| Jun 9, 2014 |
46.69 |
| Jun 6, 2014 |
46.81 |
| Jun 5, 2014 |
46.48 |
| Jun 4, 2014 |
46.76 |
| Jun 3, 2014 |
45.65 |
| Jun 2, 2014 |
43.07 |
| May 30, 2014 |
43.31 |
| May 29, 2014 |
42.91 |
| May 28, 2014 |
42.24 |
| May 27, 2014 |
42.17 |
| May 23, 2014 |
41.79 |
| May 22, 2014 |
41.24 |
| May 21, 2014 |
41.26 |
| May 20, 2014 |
40.53 |
| May 19, 2014 |
41.11 |
| May 16, 2014 |
40.75 |
| May 15, 2014 |
40.84 |
| May 14, 2014 |
41.92 |
| May 13, 2014 |
42.52 |
| May 12, 2014 |
42.72 |
| May 9, 2014 |
41.35 |
| May 8, 2014 |
41.44 |
| May 7, 2014 |
41.05 |
| May 6, 2014 |
41.37 |
| May 5, 2014 |
41.97 |
| May 2, 2014 |
41.43 |
| May 1, 2014 |
41.25 |
| Apr 30, 2014 |
41.05 |
| Apr 29, 2014 |
41.03 |
| Apr 28, 2014 |
41.38 |
| Apr 25, 2014 |
41.46 |
| Apr 24, 2014 |
42.16 |
| Apr 23, 2014 |
41.50 |
| Apr 22, 2014 |
37.96 |
| Apr 21, 2014 |
37.02 |
| Apr 17, 2014 |
36.08 |
| Apr 16, 2014 |
35.81 |
| Apr 15, 2014 |
35.76 |
| Apr 14, 2014 |
35.33 |
| Apr 11, 2014 |
34.90 |
| Apr 10, 2014 |
35.51 |
| Apr 9, 2014 |
36.89 |
| Apr 8, 2014 |
36.02 |
| Apr 7, 2014 |
35.72 |
| Apr 4, 2014 |
35.90 |
| Apr 3, 2014 |
37.67 |
| Apr 2, 2014 |
37.58 |
| Apr 1, 2014 |
37.61 |
| Mar 31, 2014 |
37.52 |
| Mar 28, 2014 |
36.94 |
| Mar 27, 2014 |
36.91 |
| Mar 26, 2014 |
36.74 |
| Mar 25, 2014 |
37.72 |
| Mar 24, 2014 |
37.38 |
| Mar 21, 2014 |
37.55 |
| Mar 20, 2014 |
39.27 |
| Mar 19, 2014 |
37.69 |
| Mar 18, 2014 |
37.49 |
| Mar 17, 2014 |
36.88 |
| Mar 14, 2014 |
36.68 |
| Mar 13, 2014 |
36.83 |
| Mar 12, 2014 |
37.32 |
| Mar 11, 2014 |
36.23 |
| Mar 10, 2014 |
36.50 |
| Mar 7, 2014 |
36.65 |
| Mar 6, 2014 |
37.00 |
| Mar 5, 2014 |
36.80 |
| Mar 4, 2014 |
36.75 |
| Mar 3, 2014 |
36.20 |
| Feb 28, 2014 |
35.46 |
| Feb 27, 2014 |
34.95 |
| Feb 26, 2014 |
35.02 |
| Feb 25, 2014 |
33.76 |
| Feb 24, 2014 |
34.40 |
| Feb 21, 2014 |
32.72 |
| Feb 20, 2014 |
33.32 |
| Feb 19, 2014 |
31.32 |
| Feb 18, 2014 |
31.80 |
| Feb 14, 2014 |
32.00 |
| Feb 13, 2014 |
32.11 |
| Feb 12, 2014 |
32.12 |
| Feb 11, 2014 |
31.09 |
| Feb 10, 2014 |
30.70 |
| Feb 7, 2014 |
30.47 |
| Feb 6, 2014 |
30.26 |
| Feb 5, 2014 |
29.86 |
| Feb 4, 2014 |
29.71 |
| Feb 3, 2014 |
29.57 |
| Jan 31, 2014 |
30.25 |
| Jan 30, 2014 |
30.56 |
| Jan 29, 2014 |
30.14 |
| Jan 28, 2014 |
30.05 |
| Jan 27, 2014 |
30.38 |
| Jan 24, 2014 |
30.77 |
| Jan 23, 2014 |
31.43 |
| Jan 22, 2014 |
31.59 |
| Jan 21, 2014 |
31.22 |
| Jan 17, 2014 |
30.53 |
| Jan 16, 2014 |
28.62 |
| Jan 15, 2014 |
29.11 |
| Jan 14, 2014 |
28.92 |
| Jan 13, 2014 |
28.44 |
| Jan 10, 2014 |
27.75 |
| Jan 9, 2014 |
27.72 |
| Jan 8, 2014 |
27.92 |
| Jan 7, 2014 |
27.79 |
| Jan 6, 2014 |
27.63 |
| Jan 3, 2014 |
27.72 |
| Jan 2, 2014 |
27.40 |
| Dec 31, 2013 |
28.56 |
| Dec 30, 2013 |
28.32 |
| Dec 27, 2013 |
27.85 |
| Dec 26, 2013 |
27.92 |
| Dec 24, 2013 |
28.08 |
| Dec 23, 2013 |
27.86 |
| Dec 20, 2013 |
27.68 |
| Dec 19, 2013 |
27.47 |
| Dec 18, 2013 |
27.97 |
| Dec 17, 2013 |
28.41 |
| Dec 16, 2013 |
27.67 |
| Dec 13, 2013 |
27.32 |
| Dec 12, 2013 |
27.73 |
| Dec 11, 2013 |
27.87 |
| Dec 10, 2013 |
28.24 |
| Dec 9, 2013 |
28.43 |
| Dec 6, 2013 |
27.50 |
| Dec 5, 2013 |
28.15 |
| Dec 4, 2013 |
27.63 |
| Dec 3, 2013 |
27.58 |
| Dec 2, 2013 |
27.18 |
| Nov 29, 2013 |
26.59 |
| Nov 27, 2013 |
26.61 |
| Nov 26, 2013 |
26.48 |
| Nov 25, 2013 |
26.72 |
| Nov 22, 2013 |
26.51 |
| Nov 21, 2013 |
26.57 |
| Nov 20, 2013 |
25.67 |
| Nov 19, 2013 |
25.12 |
| Nov 18, 2013 |
25.33 |
| Nov 15, 2013 |
25.93 |
| Nov 14, 2013 |
26.07 |
| Nov 13, 2013 |
26.01 |
| Nov 12, 2013 |
25.56 |
| Nov 11, 2013 |
25.15 |
| Nov 8, 2013 |
25.35 |
| Nov 7, 2013 |
25.25 |
| Nov 6, 2013 |
26.18 |
| Nov 5, 2013 |
25.81 |
| Nov 4, 2013 |
25.81 |
| Nov 1, 2013 |
25.97 |
| Oct 31, 2013 |
25.80 |
| Oct 30, 2013 |
24.48 |
| Oct 29, 2013 |
24.60 |
| Oct 28, 2013 |
24.24 |
| Oct 25, 2013 |
23.86 |
| Oct 24, 2013 |
23.71 |
| Oct 23, 2013 |
23.84 |
| Oct 22, 2013 |
25.30 |
| Oct 21, 2013 |
25.60 |
| Oct 18, 2013 |
24.92 |
| Oct 17, 2013 |
24.60 |
| Oct 16, 2013 |
25.19 |
| Oct 15, 2013 |
24.85 |
| Oct 14, 2013 |
25.21 |
| Oct 11, 2013 |
25.05 |
| Oct 10, 2013 |
25.08 |
| Oct 9, 2013 |
24.70 |
| Oct 8, 2013 |
24.87 |
| Oct 7, 2013 |
25.29 |
| Oct 4, 2013 |
25.64 |
| Oct 3, 2013 |
24.92 |
| Oct 2, 2013 |
25.19 |
| Oct 1, 2013 |
25.56 |
| Sep 30, 2013 |
24.84 |
| Sep 27, 2013 |
24.77 |
| Sep 26, 2013 |
25.01 |
| Sep 25, 2013 |
25.13 |
| Sep 24, 2013 |
25.83 |
| Sep 23, 2013 |
25.86 |
| Sep 20, 2013 |
25.59 |
| Sep 19, 2013 |
25.63 |
| Sep 18, 2013 |
25.77 |
| Sep 17, 2013 |
25.68 |
| Sep 16, 2013 |
25.31 |
| Sep 13, 2013 |
25.27 |
| Sep 12, 2013 |
25.40 |
| Sep 11, 2013 |
25.58 |
| Sep 10, 2013 |
26.33 |
| Sep 9, 2013 |
25.99 |
| Sep 6, 2013 |
25.72 |
| Sep 5, 2013 |
25.91 |
| Sep 4, 2013 |
25.82 |
| Sep 3, 2013 |
25.41 |
| Aug 30, 2013 |
25.36 |
| Aug 29, 2013 |
25.92 |
| Aug 28, 2013 |
25.36 |
| Aug 27, 2013 |
24.44 |
| Aug 26, 2013 |
25.21 |
| Aug 23, 2013 |
25.16 |
| Aug 22, 2013 |
25.09 |
| Aug 21, 2013 |
24.77 |
| Aug 20, 2013 |
24.85 |
| Aug 19, 2013 |
24.49 |
| Aug 16, 2013 |
24.50 |
| Aug 15, 2013 |
24.41 |
| Aug 14, 2013 |
24.68 |
| Aug 13, 2013 |
24.74 |
| Aug 12, 2013 |
24.25 |
| Aug 9, 2013 |
23.75 |
| Aug 8, 2013 |
23.64 |
| Aug 7, 2013 |
23.63 |
| Aug 6, 2013 |
24.26 |
| Aug 5, 2013 |
24.65 |
| Aug 2, 2013 |
24.61 |
| Aug 1, 2013 |
24.74 |
| Jul 31, 2013 |
24.03 |
| Jul 30, 2013 |
23.77 |
| Jul 29, 2013 |
23.60 |
| Jul 26, 2013 |
23.95 |
| Jul 25, 2013 |
24.41 |
| Jul 24, 2013 |
24.51 |
| Jul 23, 2013 |
24.25 |
| Jul 22, 2013 |
23.93 |
| Jul 19, 2013 |
23.89 |
| Jul 18, 2013 |
22.45 |
| Jul 17, 2013 |
22.82 |
| Jul 16, 2013 |
22.74 |
| Jul 15, 2013 |
21.94 |
| Jul 12, 2013 |
22.19 |
| Jul 11, 2013 |
21.94 |
| Jul 10, 2013 |
21.47 |
| Jul 9, 2013 |
21.35 |
| Jul 8, 2013 |
20.99 |
| Jul 5, 2013 |
21.85 |
| Jul 3, 2013 |
21.81 |
| Jul 2, 2013 |
21.58 |
| Jul 1, 2013 |
21.92 |
| Jun 28, 2013 |
21.89 |
| Jun 27, 2013 |
21.60 |
| Jun 26, 2013 |
21.76 |
| Jun 25, 2013 |
21.40 |
| Jun 24, 2013 |
21.16 |
| Jun 21, 2013 |
21.80 |
| Jun 20, 2013 |
21.62 |
| Jun 19, 2013 |
22.21 |
| Jun 18, 2013 |
22.31 |
| Jun 17, 2013 |
21.83 |
| Jun 14, 2013 |
21.77 |
| Jun 13, 2013 |
21.98 |
| Jun 12, 2013 |
20.72 |
| Jun 11, 2013 |
21.34 |
| Jun 10, 2013 |
22.17 |
| Jun 7, 2013 |
22.40 |
| Jun 6, 2013 |
22.66 |
| Jun 5, 2013 |
23.13 |
| Jun 4, 2013 |
23.60 |
| Jun 3, 2013 |
23.57 |
| May 31, 2013 |
23.86 |
| May 30, 2013 |
23.64 |
| May 29, 2013 |
22.58 |
| May 28, 2013 |
22.86 |
| May 24, 2013 |
22.64 |
| May 23, 2013 |
23.09 |
| May 22, 2013 |
23.23 |
| May 21, 2013 |
23.68 |
| May 20, 2013 |
23.73 |
| May 17, 2013 |
23.89 |
| May 16, 2013 |
23.60 |
| May 15, 2013 |
23.95 |
| May 14, 2013 |
23.68 |
| May 13, 2013 |
23.56 |
| May 10, 2013 |
23.69 |
| May 9, 2013 |
23.26 |
| May 8, 2013 |
23.01 |
| May 7, 2013 |
22.68 |
| May 6, 2013 |
23.04 |
| May 3, 2013 |
22.36 |
| May 2, 2013 |
21.95 |
| May 1, 2013 |
21.57 |
| Apr 30, 2013 |
22.07 |
| Apr 29, 2013 |
22.05 |
| Apr 26, 2013 |
21.42 |
| Apr 25, 2013 |
22.02 |
| Apr 24, 2013 |
21.44 |
| Apr 23, 2013 |
20.80 |
| Apr 22, 2013 |
20.58 |
| Apr 19, 2013 |
20.17 |
| Apr 18, 2013 |
20.15 |
| Apr 17, 2013 |
20.68 |
| Apr 16, 2013 |
21.64 |
| Apr 15, 2013 |
21.25 |
| Apr 12, 2013 |
22.10 |
| Apr 11, 2013 |
22.42 |
| Apr 10, 2013 |
21.84 |
| Apr 9, 2013 |
21.10 |
| Apr 8, 2013 |
21.24 |
| Apr 5, 2013 |
20.91 |
| Apr 4, 2013 |
21.01 |
| Apr 3, 2013 |
20.53 |
| Apr 2, 2013 |
20.97 |
| Apr 1, 2013 |
21.20 |
| Mar 28, 2013 |
22.02 |
| Mar 27, 2013 |
21.64 |
| Mar 26, 2013 |
21.60 |
| Mar 25, 2013 |
21.27 |
| Mar 22, 2013 |
21.49 |
| Mar 21, 2013 |
21.52 |
| Mar 20, 2013 |
21.68 |
| Mar 19, 2013 |
21.64 |
| Mar 18, 2013 |
21.57 |
| Mar 15, 2013 |
21.74 |
| Mar 14, 2013 |
22.30 |
| Mar 13, 2013 |
22.17 |
| Mar 12, 2013 |
21.51 |
| Mar 11, 2013 |
21.44 |
| Mar 8, 2013 |
21.40 |
| Mar 7, 2013 |
21.09 |
| Mar 6, 2013 |
21.16 |
| Mar 5, 2013 |
20.87 |
| Mar 4, 2013 |
20.42 |
| Mar 1, 2013 |
20.70 |
| Feb 28, 2013 |
21.30 |
| Feb 27, 2013 |
21.19 |
| Feb 26, 2013 |
20.44 |
| Feb 25, 2013 |
20.93 |
| Feb 22, 2013 |
21.85 |
| Feb 21, 2013 |
21.16 |
| Feb 20, 2013 |
23.62 |
| Feb 19, 2013 |
24.54 |
| Feb 15, 2013 |
24.50 |
| Feb 14, 2013 |
24.97 |
| Feb 13, 2013 |
24.30 |
| Feb 12, 2013 |
24.20 |
| Feb 11, 2013 |
24.25 |
| Feb 8, 2013 |
23.93 |
| Feb 7, 2013 |
23.77 |
| Feb 6, 2013 |
24.18 |
| Feb 5, 2013 |
23.59 |
| Feb 4, 2013 |
23.53 |
| Feb 1, 2013 |
24.33 |
| Jan 31, 2013 |
23.94 |
| Jan 30, 2013 |
21.56 |
| Jan 29, 2013 |
21.17 |
| Jan 28, 2013 |
21.31 |
| Jan 25, 2013 |
21.05 |
| Jan 24, 2013 |
21.44 |
| Jan 23, 2013 |
21.83 |
| Jan 22, 2013 |
20.76 |
| Jan 18, 2013 |
20.88 |
| Jan 17, 2013 |
21.66 |
| Jan 16, 2013 |
21.31 |
| Jan 15, 2013 |
20.50 |
| Jan 14, 2013 |
21.01 |
| Jan 11, 2013 |
21.37 |
| Jan 10, 2013 |
21.32 |
| Jan 9, 2013 |
21.01 |
| Jan 8, 2013 |
20.41 |
| Jan 7, 2013 |
21.26 |
| Jan 4, 2013 |
20.95 |
| Jan 3, 2013 |
21.49 |
| Jan 2, 2013 |
21.65 |
| Dec 31, 2012 |
20.30 |
| Dec 28, 2012 |
19.88 |
| Dec 27, 2012 |
19.97 |
| Dec 26, 2012 |
19.80 |
| Dec 24, 2012 |
20.27 |
| Dec 21, 2012 |
20.08 |
| Dec 20, 2012 |
20.40 |
| Dec 19, 2012 |
20.87 |
| Dec 18, 2012 |
21.10 |
| Dec 17, 2012 |
20.75 |
| Dec 14, 2012 |
19.80 |
| Dec 13, 2012 |
21.05 |
| Dec 12, 2012 |
22.50 |
| Dec 11, 2012 |
22.88 |
| Dec 10, 2012 |
22.33 |
| Dec 7, 2012 |
22.84 |
| Dec 6, 2012 |
23.37 |
| Dec 5, 2012 |
23.51 |
| Dec 4, 2012 |
23.17 |
| Dec 3, 2012 |
22.75 |
| Nov 30, 2012 |
22.65 |
| Nov 29, 2012 |
22.41 |
| Nov 28, 2012 |
21.56 |
| Nov 27, 2012 |
21.65 |
| Nov 26, 2012 |
21.63 |
| Nov 23, 2012 |
21.77 |
| Nov 21, 2012 |
21.35 |
| Nov 20, 2012 |
21.05 |
| Nov 19, 2012 |
20.66 |
| Nov 16, 2012 |
19.82 |
| Nov 15, 2012 |
20.25 |
| Nov 14, 2012 |
20.73 |
| Nov 13, 2012 |
20.85 |
| Nov 12, 2012 |
20.81 |
| Nov 9, 2012 |
20.57 |
| Nov 8, 2012 |
20.02 |
| Nov 7, 2012 |
20.07 |
| Nov 6, 2012 |
20.84 |
| Nov 5, 2012 |
20.84 |
| Nov 2, 2012 |
19.95 |
| Nov 1, 2012 |
24.08 |
| Oct 31, 2012 |
23.39 |
| Oct 26, 2012 |
23.17 |
| Oct 25, 2012 |
22.87 |
| Oct 24, 2012 |
22.68 |
| Oct 23, 2012 |
22.71 |
| Oct 22, 2012 |
22.59 |
| Oct 19, 2012 |
22.14 |
| Oct 18, 2012 |
22.55 |
| Oct 17, 2012 |
23.15 |
| Oct 16, 2012 |
23.55 |
| Oct 15, 2012 |
22.51 |
| Oct 12, 2012 |
22.17 |
| Oct 11, 2012 |
22.41 |
| Oct 10, 2012 |
22.48 |
| Oct 9, 2012 |
22.98 |
| Oct 8, 2012 |
23.15 |
| Oct 5, 2012 |
23.50 |
| Oct 4, 2012 |
23.54 |
| Oct 3, 2012 |
23.39 |
| Oct 2, 2012 |
23.42 |
| Oct 1, 2012 |
22.99 |
| Sep 28, 2012 |
23.56 |
| Sep 27, 2012 |
23.95 |
| Sep 26, 2012 |
23.18 |
| Sep 25, 2012 |
23.51 |
| Sep 24, 2012 |
24.03 |
| Sep 21, 2012 |
24.81 |
| Sep 20, 2012 |
24.03 |
| Sep 19, 2012 |
29.48 |
| Sep 18, 2012 |
29.22 |
| Sep 17, 2012 |
29.00 |
| Sep 14, 2012 |
29.61 |
| Sep 13, 2012 |
28.93 |
| Sep 12, 2012 |
29.06 |
| Sep 11, 2012 |
29.46 |
| Sep 10, 2012 |
29.91 |
| Sep 7, 2012 |
31.16 |
| Sep 6, 2012 |
31.18 |
| Sep 5, 2012 |
29.20 |
| Sep 4, 2012 |
30.01 |
| Aug 31, 2012 |
30.46 |
| Aug 30, 2012 |
29.40 |
| Aug 29, 2012 |
29.73 |
| Aug 28, 2012 |
29.49 |
| Aug 27, 2012 |
28.95 |
| Aug 24, 2012 |
29.64 |
| Aug 23, 2012 |
29.79 |
| Aug 22, 2012 |
29.24 |
| Aug 21, 2012 |
29.65 |
| Aug 20, 2012 |
29.46 |
| Aug 17, 2012 |
29.80 |
| Aug 16, 2012 |
29.63 |
| Aug 15, 2012 |
28.58 |
| Aug 14, 2012 |
29.23 |
| Aug 13, 2012 |
29.39 |
| Aug 10, 2012 |
29.63 |
| Aug 9, 2012 |
29.00 |
| Aug 8, 2012 |
28.65 |
| Aug 7, 2012 |
29.06 |
| Aug 6, 2012 |
28.50 |
| Aug 3, 2012 |
28.32 |
| Aug 2, 2012 |
27.87 |
| Aug 1, 2012 |
28.18 |
| Jul 31, 2012 |
28.93 |
| Jul 30, 2012 |
27.83 |
| Jul 27, 2012 |
28.12 |
| Jul 26, 2012 |
27.41 |
| Jul 25, 2012 |
26.75 |
| Jul 24, 2012 |
26.57 |
| Jul 23, 2012 |
27.54 |
| Jul 20, 2012 |
28.58 |
| Jul 19, 2012 |
29.17 |
| Jul 18, 2012 |
26.64 |
| Jul 17, 2012 |
25.52 |
| Jul 16, 2012 |
25.86 |
| Jul 13, 2012 |
26.82 |
| Jul 12, 2012 |
26.32 |
| Jul 11, 2012 |
25.84 |
| Jul 10, 2012 |
25.78 |
| Jul 9, 2012 |
26.65 |
| Jul 6, 2012 |
26.49 |
| Jul 5, 2012 |
27.60 |
| Jul 3, 2012 |
27.68 |
| Jul 2, 2012 |
27.24 |
| Jun 29, 2012 |
27.32 |
| Jun 28, 2012 |
25.79 |
| Jun 27, 2012 |
25.76 |
| Jun 26, 2012 |
25.00 |
| Jun 25, 2012 |
25.48 |
| Jun 22, 2012 |
26.85 |
| Jun 21, 2012 |
26.66 |
| Jun 20, 2012 |
28.19 |
| Jun 19, 2012 |
28.07 |
| Jun 18, 2012 |
28.26 |
| Jun 15, 2012 |
28.10 |
| Jun 14, 2012 |
27.42 |
| Jun 13, 2012 |
28.37 |
| Jun 12, 2012 |
27.76 |
| Jun 11, 2012 |
26.90 |
| Jun 8, 2012 |
27.96 |
| Jun 7, 2012 |
27.47 |
| Jun 6, 2012 |
28.40 |
| Jun 5, 2012 |
26.71 |
| Jun 4, 2012 |
25.84 |
| Jun 1, 2012 |
25.23 |
| May 31, 2012 |
26.86 |
| May 30, 2012 |
25.81 |
| May 29, 2012 |
26.98 |
| May 25, 2012 |
25.68 |
| May 24, 2012 |
25.51 |
| May 23, 2012 |
26.11 |
| May 22, 2012 |
25.53 |
| May 21, 2012 |
25.09 |
| May 18, 2012 |
23.43 |
| May 17, 2012 |
24.50 |
| May 16, 2012 |
25.70 |
| May 15, 2012 |
25.54 |
| May 14, 2012 |
24.91 |
| May 11, 2012 |
25.39 |
| May 10, 2012 |
25.24 |
| May 9, 2012 |
24.92 |
| May 8, 2012 |
24.67 |
| May 7, 2012 |
25.25 |
| May 4, 2012 |
25.57 |
| May 3, 2012 |
26.15 |
| May 2, 2012 |
27.29 |
| May 1, 2012 |
27.20 |
| Apr 30, 2012 |
27.14 |
| Apr 27, 2012 |
27.81 |
| Apr 26, 2012 |
25.50 |
| Apr 25, 2012 |
25.22 |
| Apr 24, 2012 |
23.76 |
| Apr 23, 2012 |
23.31 |
| Apr 20, 2012 |
24.38 |
| Apr 19, 2012 |
25.91 |
| Apr 18, 2012 |
27.23 |
| Apr 17, 2012 |
26.90 |
| Apr 16, 2012 |
26.05 |
| Apr 13, 2012 |
26.29 |
| Apr 12, 2012 |
27.02 |
| Apr 11, 2012 |
26.35 |
| Apr 10, 2012 |
25.75 |
| Apr 9, 2012 |
26.35 |
| Apr 5, 2012 |
26.94 |
| Apr 4, 2012 |
26.38 |
| Apr 3, 2012 |
27.53 |
| Apr 2, 2012 |
27.71 |
| Mar 30, 2012 |
27.65 |
| Mar 29, 2012 |
27.66 |
| Mar 28, 2012 |
27.82 |
| Mar 27, 2012 |
28.61 |
| Mar 26, 2012 |
28.52 |
| Mar 23, 2012 |
28.16 |
| Mar 22, 2012 |
28.40 |
| Mar 21, 2012 |
28.49 |
| Mar 20, 2012 |
28.27 |
| Mar 19, 2012 |
28.66 |
| Mar 16, 2012 |
28.05 |
| Mar 15, 2012 |
28.29 |
| Mar 14, 2012 |
27.73 |
| Mar 13, 2012 |
27.15 |
| Mar 12, 2012 |
26.45 |
| Mar 9, 2012 |
26.91 |
| Mar 8, 2012 |
26.77 |
| Mar 7, 2012 |
26.09 |
| Mar 6, 2012 |
25.38 |
| Mar 5, 2012 |
26.07 |
| Mar 2, 2012 |
27.46 |
| Mar 1, 2012 |
27.37 |
| Feb 29, 2012 |
26.97 |
| Feb 28, 2012 |
26.89 |
| Feb 27, 2012 |
26.59 |
| Feb 24, 2012 |
25.86 |
| Feb 23, 2012 |
25.56 |
| Feb 22, 2012 |
24.85 |
| Feb 21, 2012 |
24.78 |
| Feb 17, 2012 |
24.86 |
| Feb 16, 2012 |
25.22 |
| Feb 15, 2012 |
24.24 |
| Feb 14, 2012 |
23.98 |
| Feb 13, 2012 |
23.63 |
| Feb 10, 2012 |
23.46 |
| Feb 9, 2012 |
24.55 |
| Feb 8, 2012 |
24.28 |
| Feb 7, 2012 |
23.69 |
| Feb 6, 2012 |
23.44 |
| Feb 3, 2012 |
23.68 |
| Feb 2, 2012 |
22.83 |
| Feb 1, 2012 |
21.83 |
| Jan 31, 2012 |
21.58 |
| Jan 30, 2012 |
21.76 |
| Jan 27, 2012 |
22.00 |
| Jan 26, 2012 |
21.62 |
| Jan 25, 2012 |
21.77 |
| Jan 24, 2012 |
21.56 |
| Jan 23, 2012 |
21.29 |
| Jan 20, 2012 |
21.39 |
| Jan 19, 2012 |
19.23 |
| Jan 18, 2012 |
19.08 |
| Jan 17, 2012 |
18.28 |
| Jan 13, 2012 |
17.64 |
| Jan 12, 2012 |
17.98 |
| Jan 11, 2012 |
18.03 |
| Jan 10, 2012 |
17.98 |
| Jan 9, 2012 |
17.81 |
| Jan 6, 2012 |
17.15 |
| Jan 5, 2012 |
17.28 |
| Jan 4, 2012 |
16.78 |
| Jan 3, 2012 |
16.82 |
| Dec 30, 2011 |
16.22 |
| Dec 29, 2011 |
16.10 |
| Dec 28, 2011 |
15.98 |
| Dec 27, 2011 |
16.19 |
| Dec 23, 2011 |
16.20 |
| Dec 22, 2011 |
16.33 |
| Dec 21, 2011 |
15.47 |
| Dec 20, 2011 |
15.53 |
| Dec 19, 2011 |
14.74 |
| Dec 16, 2011 |
14.37 |
| Dec 15, 2011 |
14.29 |
| Dec 14, 2011 |
14.04 |
| Dec 13, 2011 |
14.08 |
| Dec 12, 2011 |
14.99 |
| Dec 9, 2011 |
15.49 |
| Dec 8, 2011 |
15.27 |
| Dec 7, 2011 |
15.85 |
| Dec 6, 2011 |
16.10 |
| Dec 5, 2011 |
16.38 |
| Dec 2, 2011 |
16.35 |
| Dec 1, 2011 |
16.16 |
| Nov 30, 2011 |
16.31 |
| Nov 29, 2011 |
14.51 |
| Nov 28, 2011 |
14.35 |
| Nov 25, 2011 |
14.13 |
| Nov 23, 2011 |
14.54 |
| Nov 22, 2011 |
15.90 |
| Nov 21, 2011 |
16.57 |
| Nov 18, 2011 |
16.99 |
| Nov 17, 2011 |
17.40 |
| Nov 16, 2011 |
18.99 |
| Nov 15, 2011 |
19.53 |
| Nov 14, 2011 |
19.49 |
| Nov 11, 2011 |
19.76 |
| Nov 10, 2011 |
19.08 |
| Nov 9, 2011 |
19.62 |
| Nov 8, 2011 |
21.13 |
| Nov 7, 2011 |
21.32 |
| Nov 4, 2011 |
21.83 |
| Nov 3, 2011 |
20.50 |
| Nov 2, 2011 |
19.08 |
| Nov 1, 2011 |
19.11 |
| Oct 31, 2011 |
19.81 |
| Oct 28, 2011 |
20.29 |
| Oct 27, 2011 |
21.38 |
| Oct 26, 2011 |
21.39 |
| Oct 25, 2011 |
21.02 |
| Oct 24, 2011 |
21.89 |
| Oct 21, 2011 |
20.93 |
| Oct 20, 2011 |
20.68 |
| Oct 19, 2011 |
20.83 |
| Oct 18, 2011 |
21.92 |
| Oct 17, 2011 |
21.24 |
| Oct 14, 2011 |
22.40 |
| Oct 13, 2011 |
21.43 |
| Oct 12, 2011 |
20.72 |
| Oct 11, 2011 |
19.91 |
| Oct 10, 2011 |
19.56 |
| Oct 7, 2011 |
19.13 |
| Oct 6, 2011 |
19.33 |
| Oct 5, 2011 |
19.34 |
| Oct 4, 2011 |
18.16 |
| Oct 3, 2011 |
16.96 |
| Sep 30, 2011 |
17.96 |
| Sep 29, 2011 |
19.09 |
| Sep 28, 2011 |
19.85 |
| Sep 27, 2011 |
20.58 |
| Sep 26, 2011 |
20.57 |
| Sep 23, 2011 |
20.91 |
| Sep 22, 2011 |
20.31 |
| Sep 21, 2011 |
21.92 |
| Sep 20, 2011 |
21.57 |
| Sep 19, 2011 |
21.59 |
| Sep 16, 2011 |
22.07 |
| Sep 15, 2011 |
22.35 |
| Sep 14, 2011 |
22.18 |
| Sep 13, 2011 |
21.19 |
| Sep 12, 2011 |
20.28 |
| Sep 9, 2011 |
19.58 |
| Sep 8, 2011 |
20.33 |
| Sep 7, 2011 |
20.17 |
| Sep 6, 2011 |
19.30 |
| Sep 2, 2011 |
19.62 |
| Sep 1, 2011 |
20.92 |
| Aug 31, 2011 |
20.63 |
| Aug 30, 2011 |
20.85 |
| Aug 29, 2011 |
20.80 |
| Aug 26, 2011 |
19.89 |
| Aug 25, 2011 |
19.46 |
| Aug 24, 2011 |
20.05 |
| Aug 23, 2011 |
20.04 |
| Aug 22, 2011 |
19.11 |
| Aug 19, 2011 |
18.78 |
| Aug 18, 2011 |
19.42 |
| Aug 17, 2011 |
21.36 |
| Aug 16, 2011 |
21.47 |
| Aug 15, 2011 |
23.11 |
| Aug 12, 2011 |
22.07 |
| Aug 11, 2011 |
22.02 |
| Aug 10, 2011 |
20.27 |
| Aug 9, 2011 |
20.53 |
| Aug 8, 2011 |
19.39 |
| Aug 5, 2011 |
20.68 |
| Aug 4, 2011 |
22.30 |
| Aug 3, 2011 |
24.30 |
| Aug 2, 2011 |
23.55 |
| Aug 1, 2011 |
25.00 |
| Jul 29, 2011 |
25.31 |
| Jul 28, 2011 |
25.55 |
| Jul 27, 2011 |
26.10 |
| Jul 26, 2011 |
27.00 |
| Jul 25, 2011 |
26.46 |
| Jul 22, 2011 |
26.98 |
| Jul 21, 2011 |
22.68 |
| Jul 20, 2011 |
23.61 |
| Jul 19, 2011 |
22.90 |
| Jul 18, 2011 |
22.23 |
| Jul 15, 2011 |
22.68 |
| Jul 14, 2011 |
22.38 |
| Jul 13, 2011 |
22.83 |
| Jul 12, 2011 |
22.65 |
| Jul 11, 2011 |
24.23 |
| Jul 8, 2011 |
24.72 |
| Jul 7, 2011 |
25.21 |
| Jul 6, 2011 |
23.65 |
| Jul 5, 2011 |
23.06 |
| Jul 1, 2011 |
23.44 |
| Jun 30, 2011 |
22.98 |
| Jun 29, 2011 |
22.62 |
| Jun 28, 2011 |
23.56 |
| Jun 27, 2011 |
22.92 |
| Jun 24, 2011 |
22.87 |
| Jun 23, 2011 |
23.28 |
| Jun 22, 2011 |
22.39 |
| Jun 21, 2011 |
22.53 |
| Jun 20, 2011 |
21.70 |
| Jun 17, 2011 |
23.16 |
| Jun 16, 2011 |
23.51 |
| Jun 15, 2011 |
24.12 |
| Jun 14, 2011 |
24.91 |
| Jun 13, 2011 |
23.51 |
| Jun 10, 2011 |
24.32 |
| Jun 9, 2011 |
24.94 |
| Jun 8, 2011 |
24.42 |
| Jun 7, 2011 |
25.08 |
| Jun 6, 2011 |
23.28 |
| Jun 3, 2011 |
23.06 |
| Jun 2, 2011 |
24.92 |
| Jun 1, 2011 |
24.56 |
| May 31, 2011 |
25.47 |
| May 27, 2011 |
25.50 |
| May 26, 2011 |
27.03 |
| May 25, 2011 |
26.84 |
| May 24, 2011 |
26.52 |
| May 23, 2011 |
26.63 |
| May 20, 2011 |
27.31 |
| May 19, 2011 |
27.51 |
| May 18, 2011 |
27.75 |
| May 17, 2011 |
26.64 |
| May 16, 2011 |
27.24 |
| May 13, 2011 |
28.34 |
| May 12, 2011 |
28.57 |
| May 11, 2011 |
28.77 |
| May 10, 2011 |
29.94 |
| May 9, 2011 |
29.66 |
| May 6, 2011 |
29.61 |
| May 5, 2011 |
29.82 |
| May 4, 2011 |
29.50 |
| May 3, 2011 |
29.82 |
| May 2, 2011 |
30.58 |
| Apr 29, 2011 |
31.46 |
| Apr 28, 2011 |
27.51 |
| Apr 27, 2011 |
27.52 |
| Apr 26, 2011 |
28.29 |
| Apr 25, 2011 |
28.22 |
| Apr 21, 2011 |
28.19 |
| Apr 20, 2011 |
27.92 |
| Apr 19, 2011 |
26.87 |
| Apr 18, 2011 |
26.05 |
| Apr 15, 2011 |
26.32 |
| Apr 14, 2011 |
26.40 |
| Apr 13, 2011 |
26.65 |
| Apr 12, 2011 |
26.36 |
| Apr 11, 2011 |
27.13 |
| Apr 8, 2011 |
27.55 |
| Apr 7, 2011 |
27.74 |
| Apr 6, 2011 |
28.73 |
| Apr 5, 2011 |
30.88 |
| Apr 4, 2011 |
30.79 |
| Apr 1, 2011 |
31.45 |
| Mar 31, 2011 |
32.40 |
| Mar 30, 2011 |
32.65 |
| Mar 29, 2011 |
32.59 |
| Mar 28, 2011 |
32.57 |
| Mar 25, 2011 |
32.31 |
| Mar 24, 2011 |
31.88 |
| Mar 23, 2011 |
30.76 |
| Mar 22, 2011 |
30.47 |
| Mar 21, 2011 |
31.18 |
| Mar 18, 2011 |
29.97 |
| Mar 17, 2011 |
29.95 |
| Mar 16, 2011 |
30.85 |
| Mar 15, 2011 |
31.64 |
| Mar 14, 2011 |
31.27 |
| Mar 11, 2011 |
31.84 |
| Mar 10, 2011 |
31.64 |
| Mar 9, 2011 |
32.01 |
| Mar 8, 2011 |
33.82 |
| Mar 7, 2011 |
34.41 |
| Mar 4, 2011 |
34.98 |
| Mar 3, 2011 |
35.41 |
| Mar 2, 2011 |
34.53 |
| Mar 1, 2011 |
34.75 |
| Feb 28, 2011 |
35.94 |
| Feb 25, 2011 |
35.99 |
| Feb 24, 2011 |
34.91 |
| Feb 23, 2011 |
33.41 |
| Feb 22, 2011 |
34.31 |
| Feb 18, 2011 |
36.65 |
| Feb 17, 2011 |
36.98 |
| Feb 16, 2011 |
36.66 |
| Feb 15, 2011 |
36.33 |
| Feb 14, 2011 |
36.95 |
| Feb 11, 2011 |
36.55 |
| Feb 10, 2011 |
35.72 |
| Feb 9, 2011 |
35.19 |
| Feb 8, 2011 |
35.46 |
| Feb 7, 2011 |
35.54 |
| Feb 4, 2011 |
34.92 |
| Feb 3, 2011 |
33.81 |
| Feb 2, 2011 |
32.92 |
| Feb 1, 2011 |
32.72 |
| Jan 31, 2011 |
31.77 |
| Jan 28, 2011 |
31.33 |
| Jan 27, 2011 |
32.75 |
| Jan 26, 2011 |
31.49 |
| Jan 25, 2011 |
30.01 |
| Jan 24, 2011 |
29.19 |
| Jan 21, 2011 |
29.19 |
| Jan 20, 2011 |
30.03 |
| Jan 19, 2011 |
31.91 |
| Jan 18, 2011 |
32.76 |
| Jan 14, 2011 |
32.51 |
| Jan 13, 2011 |
31.80 |
| Jan 12, 2011 |
31.88 |
| Jan 11, 2011 |
31.61 |
| Jan 10, 2011 |
31.70 |
| Jan 7, 2011 |
30.24 |
| Jan 6, 2011 |
30.15 |
| Jan 5, 2011 |
30.20 |
| Jan 4, 2011 |
29.63 |
| Jan 3, 2011 |
29.56 |
| Dec 31, 2010 |
28.63 |
| Dec 30, 2010 |
29.08 |
| Dec 29, 2010 |
29.18 |
| Dec 28, 2010 |
28.80 |
| Dec 27, 2010 |
28.75 |
| Dec 23, 2010 |
28.39 |
| Dec 22, 2010 |
28.10 |
| Dec 21, 2010 |
28.24 |
| Dec 20, 2010 |
28.13 |
| Dec 17, 2010 |
28.44 |
| Dec 16, 2010 |
27.81 |
| Dec 15, 2010 |
27.00 |
| Dec 14, 2010 |
26.89 |
| Dec 13, 2010 |
27.09 |
| Dec 10, 2010 |
28.04 |
| Dec 9, 2010 |
27.73 |
| Dec 8, 2010 |
27.36 |
| Dec 7, 2010 |
27.28 |
| Dec 6, 2010 |
27.62 |
| Dec 3, 2010 |
27.57 |
| Dec 2, 2010 |
26.99 |
| Dec 1, 2010 |
26.48 |
| Nov 30, 2010 |
25.45 |
| Nov 29, 2010 |
25.80 |
| Nov 26, 2010 |
25.99 |
| Nov 24, 2010 |
26.14 |
| Nov 23, 2010 |
24.76 |
| Nov 22, 2010 |
24.84 |
| Nov 19, 2010 |
24.12 |
| Nov 18, 2010 |
23.80 |
| Nov 17, 2010 |
22.91 |
| Nov 16, 2010 |
22.36 |
| Nov 15, 2010 |
22.94 |
| Nov 12, 2010 |
23.14 |
| Nov 11, 2010 |
23.32 |
| Nov 10, 2010 |
23.80 |
| Nov 9, 2010 |
23.80 |
| Nov 8, 2010 |
23.87 |
| Nov 5, 2010 |
24.17 |
| Nov 4, 2010 |
23.68 |
| Nov 3, 2010 |
22.76 |
| Nov 2, 2010 |
23.02 |
| Nov 1, 2010 |
22.61 |
| Oct 29, 2010 |
22.92 |
| Oct 28, 2010 |
22.68 |
| Oct 27, 2010 |
22.85 |
| Oct 26, 2010 |
21.66 |
| Oct 25, 2010 |
21.97 |
| Oct 22, 2010 |
21.48 |
| Oct 21, 2010 |
20.71 |
| Oct 20, 2010 |
21.51 |
| Oct 19, 2010 |
21.27 |
| Oct 18, 2010 |
21.63 |
| Oct 15, 2010 |
21.82 |
| Oct 14, 2010 |
21.32 |
| Oct 13, 2010 |
21.25 |
| Oct 12, 2010 |
21.21 |
| Oct 11, 2010 |
20.51 |
| Oct 8, 2010 |
20.50 |
| Oct 7, 2010 |
20.08 |
| Oct 6, 2010 |
20.17 |
| Oct 5, 2010 |
20.94 |
| Oct 4, 2010 |
20.30 |
| Oct 1, 2010 |
20.65 |
| Sep 30, 2010 |
20.67 |
| Sep 29, 2010 |
20.93 |
| Sep 28, 2010 |
21.09 |
| Sep 27, 2010 |
20.88 |
| Sep 24, 2010 |
20.85 |
| Sep 23, 2010 |
19.97 |
| Sep 22, 2010 |
19.91 |
| Sep 21, 2010 |
19.75 |
| Sep 20, 2010 |
19.79 |
| Sep 17, 2010 |
19.70 |
| Sep 16, 2010 |
19.43 |
| Sep 15, 2010 |
19.26 |
| Sep 14, 2010 |
19.17 |
| Sep 13, 2010 |
18.79 |
| Sep 10, 2010 |
18.34 |
| Sep 9, 2010 |
18.80 |
| Sep 8, 2010 |
18.76 |
| Sep 7, 2010 |
18.54 |
| Sep 3, 2010 |
18.88 |
| Sep 2, 2010 |
18.45 |
| Sep 1, 2010 |
18.27 |
| Aug 31, 2010 |
17.82 |
| Aug 30, 2010 |
17.79 |
| Aug 27, 2010 |
18.39 |
| Aug 26, 2010 |
17.32 |
| Aug 25, 2010 |
17.17 |
| Aug 24, 2010 |
17.28 |
| Aug 23, 2010 |
17.25 |
| Aug 20, 2010 |
17.68 |
| Aug 19, 2010 |
17.56 |
| Aug 18, 2010 |
17.78 |
| Aug 17, 2010 |
17.49 |
| Aug 16, 2010 |
17.13 |
| Aug 13, 2010 |
17.05 |
| Aug 12, 2010 |
17.34 |
| Aug 11, 2010 |
17.29 |
| Aug 10, 2010 |
17.93 |
| Aug 9, 2010 |
18.33 |
| Aug 6, 2010 |
18.30 |
| Aug 5, 2010 |
17.88 |
| Aug 4, 2010 |
18.17 |
| Aug 3, 2010 |
17.87 |
| Aug 2, 2010 |
18.09 |
| Jul 30, 2010 |
17.53 |
| Jul 29, 2010 |
18.10 |
| Jul 28, 2010 |
18.72 |
| Jul 27, 2010 |
18.88 |
| Jul 26, 2010 |
19.13 |
| Jul 23, 2010 |
18.75 |
| Jul 22, 2010 |
18.05 |
| Jul 21, 2010 |
17.21 |
| Jul 20, 2010 |
17.09 |
| Jul 19, 2010 |
17.33 |
| Jul 16, 2010 |
17.03 |
| Jul 15, 2010 |
17.56 |
| Jul 14, 2010 |
17.63 |
| Jul 13, 2010 |
17.53 |
| Jul 12, 2010 |
17.20 |
| Jul 9, 2010 |
17.25 |
| Jul 8, 2010 |
17.15 |
| Jul 7, 2010 |
17.29 |
| Jul 6, 2010 |
16.33 |
| Jul 2, 2010 |
16.64 |
| Jul 1, 2010 |
16.69 |
| Jun 30, 2010 |
16.79 |
| Jun 29, 2010 |
17.01 |
| Jun 28, 2010 |
17.91 |
| Jun 25, 2010 |
17.59 |
| Jun 24, 2010 |
17.09 |
| Jun 23, 2010 |
17.62 |
| Jun 22, 2010 |
17.36 |
| Jun 21, 2010 |
17.49 |
| Jun 18, 2010 |
17.88 |
| Jun 17, 2010 |
17.70 |
| Jun 16, 2010 |
17.17 |
| Jun 15, 2010 |
17.24 |
| Jun 14, 2010 |
16.43 |
| Jun 11, 2010 |
16.31 |
| Jun 10, 2010 |
15.79 |
| Jun 9, 2010 |
15.29 |
| Jun 8, 2010 |
15.48 |
| Jun 7, 2010 |
15.46 |
| Jun 4, 2010 |
16.07 |
| Jun 3, 2010 |
16.78 |
| Jun 2, 2010 |
16.61 |
| Jun 1, 2010 |
15.71 |
| May 28, 2010 |
15.93 |
| May 27, 2010 |
16.12 |
| May 26, 2010 |
15.02 |
| May 25, 2010 |
14.91 |
| May 24, 2010 |
14.90 |
| May 21, 2010 |
14.58 |
| May 20, 2010 |
14.23 |
| May 19, 2010 |
14.69 |
| May 18, 2010 |
14.52 |
| May 17, 2010 |
15.32 |
| May 14, 2010 |
15.59 |
| May 13, 2010 |
15.76 |
| May 12, 2010 |
16.03 |
| May 11, 2010 |
15.68 |
| May 10, 2010 |
15.78 |
| May 7, 2010 |
15.01 |
| May 6, 2010 |
15.53 |
| May 5, 2010 |
16.43 |
| May 4, 2010 |
16.80 |
| May 3, 2010 |
17.44 |
| Apr 30, 2010 |
16.83 |
| Apr 29, 2010 |
16.24 |
| Apr 28, 2010 |
15.72 |
| Apr 27, 2010 |
15.42 |
| Apr 26, 2010 |
15.75 |
| Apr 23, 2010 |
15.55 |
| Apr 22, 2010 |
15.65 |
| Apr 21, 2010 |
15.93 |
| Apr 20, 2010 |
16.00 |
| Apr 19, 2010 |
15.81 |
| Apr 16, 2010 |
16.16 |
| Apr 15, 2010 |
16.42 |
| Apr 14, 2010 |
16.28 |
| Apr 13, 2010 |
15.91 |
| Apr 12, 2010 |
15.80 |
| Apr 9, 2010 |
15.75 |
| Apr 8, 2010 |
15.59 |
| Apr 7, 2010 |
15.74 |
| Apr 6, 2010 |
15.90 |
| Apr 5, 2010 |
15.98 |
| Apr 1, 2010 |
15.49 |
| Mar 31, 2010 |
15.60 |
| Mar 30, 2010 |
16.03 |
| Mar 29, 2010 |
15.78 |
| Mar 26, 2010 |
15.96 |
| Mar 25, 2010 |
16.32 |
| Mar 24, 2010 |
16.05 |
| Mar 23, 2010 |
16.41 |
| Mar 22, 2010 |
15.69 |
| Mar 19, 2010 |
15.32 |
| Mar 18, 2010 |
15.82 |
| Mar 17, 2010 |
16.09 |
| Mar 16, 2010 |
15.67 |
| Mar 15, 2010 |
15.36 |
| Mar 12, 2010 |
15.36 |
| Mar 11, 2010 |
15.63 |
| Mar 10, 2010 |
15.75 |
| Mar 9, 2010 |
15.80 |
| Mar 8, 2010 |
15.92 |
| Mar 5, 2010 |
15.77 |
| Mar 4, 2010 |
15.52 |
| Mar 3, 2010 |
15.54 |
| Mar 2, 2010 |
15.76 |
| Mar 1, 2010 |
15.67 |
| Feb 26, 2010 |
15.27 |
| Feb 25, 2010 |
14.97 |
| Feb 24, 2010 |
15.20 |
| Feb 23, 2010 |
14.75 |
| Feb 22, 2010 |
15.29 |
| Feb 19, 2010 |
14.58 |
| Feb 18, 2010 |
14.63 |
| Feb 17, 2010 |
14.32 |
| Feb 16, 2010 |
14.12 |
| Feb 12, 2010 |
13.87 |
| Feb 11, 2010 |
13.89 |
| Feb 10, 2010 |
13.75 |
| Feb 9, 2010 |
13.76 |
| Feb 8, 2010 |
13.51 |
| Feb 5, 2010 |
13.48 |
| Feb 4, 2010 |
13.39 |
| Feb 3, 2010 |
13.77 |
| Feb 2, 2010 |
13.68 |
| Feb 1, 2010 |
13.24 |
| Jan 29, 2010 |
12.69 |
| Jan 28, 2010 |
13.24 |
| Jan 27, 2010 |
13.56 |
| Jan 26, 2010 |
13.37 |
| Jan 25, 2010 |
13.95 |
| Jan 22, 2010 |
13.81 |
| Jan 21, 2010 |
14.50 |
| Jan 20, 2010 |
14.71 |
| Jan 19, 2010 |
14.86 |
| Jan 15, 2010 |
14.78 |
| Jan 14, 2010 |
15.33 |
| Jan 13, 2010 |
15.05 |
| Jan 12, 2010 |
14.71 |
| Jan 11, 2010 |
15.01 |
| Jan 8, 2010 |
15.00 |
| Jan 7, 2010 |
14.74 |
| Jan 6, 2010 |
14.91 |
| Jan 5, 2010 |
15.05 |
| Jan 4, 2010 |
14.82 |
| Dec 31, 2009 |
14.19 |
| Dec 30, 2009 |
14.30 |
| Dec 29, 2009 |
14.11 |
| Dec 28, 2009 |
14.08 |
| Dec 24, 2009 |
14.27 |
| Dec 23, 2009 |
14.20 |
| Dec 22, 2009 |
14.14 |
| Dec 21, 2009 |
14.20 |
| Dec 18, 2009 |
13.95 |
| Dec 17, 2009 |
13.52 |
| Dec 16, 2009 |
13.97 |
| Dec 15, 2009 |
13.52 |
| Dec 14, 2009 |
14.03 |
| Dec 11, 2009 |
13.66 |
| Dec 10, 2009 |
13.72 |
| Dec 9, 2009 |
14.03 |
| Dec 8, 2009 |
13.76 |
| Dec 7, 2009 |
13.84 |
| Dec 4, 2009 |
13.65 |
| Dec 3, 2009 |
13.42 |
| Dec 2, 2009 |
13.41 |
| Dec 1, 2009 |
13.16 |
| Nov 30, 2009 |
12.31 |
| Nov 27, 2009 |
12.26 |
| Nov 25, 2009 |
12.53 |
| Nov 24, 2009 |
12.52 |
| Nov 23, 2009 |
12.43 |
| Nov 20, 2009 |
12.15 |
| Nov 19, 2009 |
12.23 |
| Nov 18, 2009 |
12.56 |
| Nov 17, 2009 |
12.51 |
| Nov 16, 2009 |
12.41 |
| Nov 13, 2009 |
12.08 |
| Nov 12, 2009 |
12.02 |
| Nov 11, 2009 |
12.17 |
| Nov 10, 2009 |
12.07 |
| Nov 9, 2009 |
12.22 |
| Nov 6, 2009 |
12.01 |
| Nov 5, 2009 |
10.97 |
| Nov 4, 2009 |
10.33 |
| Nov 3, 2009 |
10.41 |
| Nov 2, 2009 |
10.32 |
| Oct 30, 2009 |
10.43 |
| Oct 29, 2009 |
10.45 |
| Oct 28, 2009 |
10.27 |
| Oct 27, 2009 |
10.37 |
| Oct 26, 2009 |
10.67 |
| Oct 23, 2009 |
10.99 |
| Oct 22, 2009 |
11.14 |
| Oct 21, 2009 |
11.64 |
| Oct 20, 2009 |
11.91 |
| Oct 19, 2009 |
11.66 |
| Oct 16, 2009 |
11.47 |
| Oct 15, 2009 |
11.99 |
| Oct 14, 2009 |
12.49 |
| Oct 13, 2009 |
12.04 |
| Oct 12, 2009 |
12.22 |
| Oct 9, 2009 |
12.41 |
| Oct 8, 2009 |
11.81 |
| Oct 7, 2009 |
12.01 |
| Oct 6, 2009 |
12.34 |
| Oct 5, 2009 |
11.99 |
| Oct 2, 2009 |
11.90 |
| Oct 1, 2009 |
12.15 |
| Sep 30, 2009 |
13.24 |
| Sep 29, 2009 |
13.00 |
| Sep 28, 2009 |
13.23 |
| Sep 25, 2009 |
12.94 |
| Sep 24, 2009 |
13.22 |
| Sep 23, 2009 |
13.66 |
| Sep 22, 2009 |
13.87 |
| Sep 21, 2009 |
13.95 |
| Sep 18, 2009 |
13.56 |
| Sep 17, 2009 |
13.59 |
| Sep 16, 2009 |
13.80 |
| Sep 15, 2009 |
13.74 |
| Sep 14, 2009 |
13.86 |
| Sep 11, 2009 |
13.88 |
| Sep 10, 2009 |
14.28 |
| Sep 9, 2009 |
12.75 |
| Sep 8, 2009 |
12.69 |
| Sep 4, 2009 |
12.40 |
| Sep 3, 2009 |
11.95 |
| Sep 2, 2009 |
11.32 |
| Sep 1, 2009 |
11.32 |
| Aug 31, 2009 |
11.63 |
| Aug 28, 2009 |
12.08 |
| Aug 27, 2009 |
11.82 |
| Aug 26, 2009 |
11.95 |
| Aug 25, 2009 |
12.24 |
| Aug 24, 2009 |
12.05 |
| Aug 21, 2009 |
12.06 |
| Aug 20, 2009 |
11.51 |
| Aug 19, 2009 |
11.00 |
| Aug 18, 2009 |
11.05 |
| Aug 17, 2009 |
10.90 |
| Aug 14, 2009 |
11.15 |
| Aug 13, 2009 |
11.37 |
| Aug 12, 2009 |
11.24 |
| Aug 11, 2009 |
11.04 |
| Aug 10, 2009 |
11.15 |
| Aug 7, 2009 |
11.23 |
| Aug 6, 2009 |
11.31 |
| Aug 5, 2009 |
11.55 |
| Aug 4, 2009 |
11.96 |
| Aug 3, 2009 |
11.97 |
| Jul 31, 2009 |
12.08 |
| Jul 30, 2009 |
12.17 |
| Jul 29, 2009 |
12.06 |
| Jul 28, 2009 |
11.95 |
| Jul 27, 2009 |
12.08 |
| Jul 24, 2009 |
12.07 |
| Jul 23, 2009 |
12.30 |
| Jul 22, 2009 |
11.68 |
| Jul 21, 2009 |
11.30 |
| Jul 20, 2009 |
11.53 |
| Jul 17, 2009 |
11.33 |
| Jul 16, 2009 |
11.03 |
| Jul 15, 2009 |
11.25 |
| Jul 14, 2009 |
10.55 |
| Jul 13, 2009 |
10.59 |
| Jul 10, 2009 |
10.32 |
| Jul 9, 2009 |
10.16 |
| Jul 8, 2009 |
9.98 |
| Jul 7, 2009 |
9.50 |
| Jul 6, 2009 |
9.84 |
| Jul 2, 2009 |
10.10 |
| Jul 1, 2009 |
10.04 |
| Jun 30, 2009 |
9.79 |
| Jun 29, 2009 |
9.97 |
| Jun 26, 2009 |
10.02 |
| Jun 25, 2009 |
9.98 |
| Jun 24, 2009 |
9.92 |
| Jun 23, 2009 |
9.59 |
| Jun 22, 2009 |
9.25 |
| Jun 19, 2009 |
9.68 |
| Jun 18, 2009 |
9.73 |
| Jun 17, 2009 |
9.82 |
| Jun 16, 2009 |
9.71 |
| Jun 15, 2009 |
10.05 |
| Jun 12, 2009 |
10.26 |
| Jun 11, 2009 |
10.50 |
| Jun 10, 2009 |
10.23 |
| Jun 9, 2009 |
10.18 |
| Jun 8, 2009 |
9.74 |
| Jun 5, 2009 |
9.81 |
| Jun 4, 2009 |
9.88 |
| Jun 3, 2009 |
9.48 |
| Jun 2, 2009 |
9.78 |
| Jun 1, 2009 |
9.90 |
| May 29, 2009 |
9.53 |
| May 28, 2009 |
9.22 |
| May 27, 2009 |
9.08 |
| May 26, 2009 |
9.02 |
| May 22, 2009 |
8.68 |
| May 21, 2009 |
8.85 |
| May 20, 2009 |
8.97 |
| May 19, 2009 |
9.06 |
| May 18, 2009 |
9.03 |
| May 15, 2009 |
8.76 |
| May 14, 2009 |
8.60 |
| May 13, 2009 |
8.21 |
| May 12, 2009 |
8.47 |
| May 11, 2009 |
9.01 |
| May 8, 2009 |
9.05 |
| May 7, 2009 |
9.19 |
| May 6, 2009 |
9.77 |
| May 5, 2009 |
9.82 |
| May 4, 2009 |
9.72 |
| May 1, 2009 |
9.22 |
| Apr 30, 2009 |
8.84 |
| Apr 29, 2009 |
8.51 |
| Apr 28, 2009 |
8.02 |
| Apr 27, 2009 |
8.45 |
| Apr 24, 2009 |
8.48 |
| Apr 23, 2009 |
9.25 |
| Apr 22, 2009 |
8.79 |
| Apr 21, 2009 |
8.83 |
| Apr 20, 2009 |
8.78 |
| Apr 17, 2009 |
9.01 |
| Apr 16, 2009 |
8.97 |
| Apr 15, 2009 |
8.86 |
| Apr 14, 2009 |
8.95 |
| Apr 13, 2009 |
8.92 |
| Apr 9, 2009 |
9.22 |
| Apr 8, 2009 |
8.80 |
| Apr 7, 2009 |
8.40 |
| Apr 6, 2009 |
8.56 |
| Apr 3, 2009 |
8.84 |
| Apr 2, 2009 |
8.81 |
| Apr 1, 2009 |
8.45 |
| Mar 31, 2009 |
8.06 |
| Mar 30, 2009 |
7.97 |
| Mar 27, 2009 |
8.09 |
| Mar 26, 2009 |
8.00 |
| Mar 25, 2009 |
7.60 |
| Mar 24, 2009 |
7.76 |
| Mar 23, 2009 |
8.51 |
| Mar 20, 2009 |
7.69 |
| Mar 19, 2009 |
8.16 |
| Mar 18, 2009 |
8.07 |
| Mar 17, 2009 |
7.71 |
| Mar 16, 2009 |
7.28 |
| Mar 13, 2009 |
7.72 |
| Mar 12, 2009 |
7.71 |
| Mar 11, 2009 |
7.70 |
| Mar 10, 2009 |
7.56 |
| Mar 9, 2009 |
6.95 |
| Mar 6, 2009 |
6.94 |
| Mar 5, 2009 |
6.92 |
| Mar 4, 2009 |
6.75 |
| Mar 3, 2009 |
6.95 |
| Mar 2, 2009 |
6.21 |
| Feb 27, 2009 |
6.50 |
| Feb 26, 2009 |
6.03 |
| Feb 25, 2009 |
6.37 |
| Feb 24, 2009 |
6.43 |
| Feb 23, 2009 |
5.77 |
| Feb 20, 2009 |
5.88 |
| Feb 19, 2009 |
6.06 |
| Feb 18, 2009 |
6.28 |
| Feb 17, 2009 |
6.07 |
| Feb 13, 2009 |
6.40 |
| Feb 12, 2009 |
6.41 |
| Feb 11, 2009 |
5.98 |
| Feb 10, 2009 |
6.24 |
| Feb 9, 2009 |
6.37 |
| Feb 6, 2009 |
6.77 |
| Feb 5, 2009 |
5.02 |
| Feb 4, 2009 |
4.91 |
| Feb 3, 2009 |
4.81 |
| Feb 2, 2009 |
4.39 |
| Jan 30, 2009 |
4.32 |
| Jan 29, 2009 |
4.57 |
| Jan 28, 2009 |
4.78 |
| Jan 27, 2009 |
4.41 |
| Jan 26, 2009 |
4.45 |
| Jan 23, 2009 |
4.34 |
| Jan 22, 2009 |
4.11 |
| Jan 21, 2009 |
4.24 |
| Jan 20, 2009 |
4.07 |
| Jan 16, 2009 |
4.59 |
| Jan 15, 2009 |
4.45 |
| Jan 14, 2009 |
4.34 |
| Jan 13, 2009 |
4.61 |
| Jan 12, 2009 |
4.68 |
| Jan 9, 2009 |
4.95 |
| Jan 8, 2009 |
5.31 |
| Jan 7, 2009 |
5.66 |
| Jan 6, 2009 |
5.98 |
| Jan 5, 2009 |
5.56 |
| Jan 2, 2009 |
5.59 |
| Dec 31, 2008 |
5.54 |
| Dec 30, 2008 |
5.22 |
| Dec 29, 2008 |
5.02 |
| Dec 26, 2008 |
5.15 |
| Dec 24, 2008 |
5.11 |
| Dec 23, 2008 |
5.09 |
| Dec 22, 2008 |
5.15 |
| Dec 19, 2008 |
5.40 |
| Dec 18, 2008 |
5.29 |
| Dec 17, 2008 |
5.46 |
| Dec 16, 2008 |
5.24 |
| Dec 15, 2008 |
4.74 |
| Dec 12, 2008 |
4.41 |
| Dec 11, 2008 |
4.15 |
| Dec 10, 2008 |
4.30 |
| Dec 9, 2008 |
4.21 |
| Dec 8, 2008 |
4.26 |
| Dec 5, 2008 |
3.81 |
| Dec 4, 2008 |
3.97 |
| Dec 3, 2008 |
3.97 |
| Dec 2, 2008 |
4.35 |
| Dec 1, 2008 |
5.18 |
| Nov 28, 2008 |
5.39 |
| Nov 26, 2008 |
5.45 |
| Nov 25, 2008 |
4.77 |
| Nov 24, 2008 |
4.78 |
| Nov 21, 2008 |
4.46 |
| Nov 20, 2008 |
4.34 |
| Nov 19, 2008 |
4.46 |
| Nov 18, 2008 |
4.86 |
| Nov 17, 2008 |
5.05 |
| Nov 14, 2008 |
5.29 |
| Nov 13, 2008 |
6.13 |
| Nov 12, 2008 |
5.70 |
| Nov 11, 2008 |
5.88 |
| Nov 10, 2008 |
6.12 |
| Nov 7, 2008 |
6.30 |
| Nov 6, 2008 |
6.42 |
| Nov 5, 2008 |
7.10 |
| Nov 4, 2008 |
7.18 |
| Nov 3, 2008 |
6.96 |
| Oct 31, 2008 |
7.13 |
| Oct 30, 2008 |
6.85 |
| Oct 29, 2008 |
6.60 |
| Oct 28, 2008 |
6.19 |
| Oct 27, 2008 |
5.99 |
| Oct 24, 2008 |
6.16 |
| Oct 23, 2008 |
5.84 |
| Oct 22, 2008 |
6.16 |
| Oct 21, 2008 |
6.38 |
| Oct 20, 2008 |
6.67 |
| Oct 17, 2008 |
6.38 |
| Oct 16, 2008 |
6.55 |
| Oct 15, 2008 |
5.97 |
| Oct 14, 2008 |
6.79 |
| Oct 13, 2008 |
7.00 |
| Oct 10, 2008 |
6.48 |
| Oct 9, 2008 |
6.34 |
| Oct 8, 2008 |
6.58 |
| Oct 7, 2008 |
6.85 |
| Oct 6, 2008 |
7.51 |
| Oct 3, 2008 |
7.47 |
| Oct 2, 2008 |
7.50 |
| Oct 1, 2008 |
8.27 |
| Sep 30, 2008 |
8.36 |
| Sep 29, 2008 |
8.04 |
| Sep 26, 2008 |
8.41 |
| Sep 25, 2008 |
8.46 |
| Sep 24, 2008 |
8.55 |
| Sep 23, 2008 |
8.63 |
| Sep 22, 2008 |
8.71 |
| Sep 19, 2008 |
8.99 |
| Sep 18, 2008 |
8.45 |
| Sep 17, 2008 |
8.42 |
| Sep 16, 2008 |
8.71 |
| Sep 15, 2008 |
8.05 |
| Sep 12, 2008 |
8.41 |
| Sep 11, 2008 |
8.51 |
| Sep 10, 2008 |
8.52 |
| Sep 9, 2008 |
8.00 |
| Sep 8, 2008 |
8.22 |
| Sep 5, 2008 |
8.90 |
| Sep 4, 2008 |
9.20 |
| Sep 3, 2008 |
9.25 |
| Sep 2, 2008 |
9.34 |
| Aug 29, 2008 |
9.70 |
| Aug 28, 2008 |
10.03 |
| Aug 27, 2008 |
9.87 |
| Aug 26, 2008 |
9.57 |
| Aug 25, 2008 |
9.24 |
| Aug 22, 2008 |
9.10 |
| Aug 21, 2008 |
9.12 |
| Aug 20, 2008 |
9.30 |
| Aug 19, 2008 |
9.20 |
| Aug 18, 2008 |
9.40 |
| Aug 15, 2008 |
9.79 |
| Aug 14, 2008 |
9.99 |
| Aug 13, 2008 |
9.82 |
| Aug 12, 2008 |
9.84 |
| Aug 11, 2008 |
9.95 |
| Aug 8, 2008 |
9.51 |
| Aug 7, 2008 |
9.41 |
| Aug 6, 2008 |
9.25 |
| Aug 5, 2008 |
9.27 |
| Aug 4, 2008 |
9.17 |
| Aug 1, 2008 |
9.47 |
| Jul 31, 2008 |
9.46 |
| Jul 30, 2008 |
9.33 |
| Jul 29, 2008 |
9.22 |
| Jul 28, 2008 |
9.05 |
| Jul 25, 2008 |
9.11 |
| Jul 24, 2008 |
9.05 |
| Jul 23, 2008 |
8.93 |
| Jul 22, 2008 |
9.01 |
| Jul 21, 2008 |
10.25 |
| Jul 18, 2008 |
10.25 |
| Jul 17, 2008 |
10.85 |
| Jul 16, 2008 |
10.30 |
| Jul 15, 2008 |
9.86 |
| Jul 14, 2008 |
9.86 |
| Jul 11, 2008 |
10.06 |
| Jul 10, 2008 |
10.10 |
| Jul 9, 2008 |
10.10 |
| Jul 8, 2008 |
9.92 |
| Jul 7, 2008 |
9.89 |
| Jul 3, 2008 |
9.68 |
| Jul 2, 2008 |
9.86 |
| Jul 1, 2008 |
9.40 |
| Jun 30, 2008 |
9.87 |
| Jun 27, 2008 |
9.56 |
| Jun 26, 2008 |
9.71 |
| Jun 25, 2008 |
9.86 |
| Jun 24, 2008 |
9.59 |
| Jun 23, 2008 |
9.76 |
| Jun 20, 2008 |
10.09 |
| Jun 19, 2008 |
10.64 |
| Jun 18, 2008 |
10.27 |
| Jun 17, 2008 |
10.85 |
| Jun 16, 2008 |
11.15 |
| Jun 13, 2008 |
10.85 |
| Jun 12, 2008 |
10.61 |
| Jun 11, 2008 |
10.72 |
| Jun 10, 2008 |
10.81 |
| Jun 9, 2008 |
11.20 |
| Jun 6, 2008 |
10.65 |
| Jun 5, 2008 |
10.97 |
| Jun 4, 2008 |
10.65 |
| Jun 3, 2008 |
10.12 |
| Jun 2, 2008 |
9.91 |
| May 30, 2008 |
10.33 |
| May 29, 2008 |
9.81 |
| May 28, 2008 |
9.92 |
| May 27, 2008 |
9.50 |
| May 23, 2008 |
9.30 |
| May 22, 2008 |
9.12 |
| May 21, 2008 |
8.93 |
| May 20, 2008 |
9.00 |
| May 19, 2008 |
9.00 |
| May 16, 2008 |
9.30 |
| May 15, 2008 |
9.25 |
| May 14, 2008 |
8.51 |
| May 13, 2008 |
8.38 |
| May 12, 2008 |
8.48 |
| May 9, 2008 |
8.28 |
| May 8, 2008 |
8.39 |
| May 7, 2008 |
8.27 |
| May 6, 2008 |
8.54 |
| May 5, 2008 |
8.46 |
| May 2, 2008 |
8.81 |
| May 1, 2008 |
8.92 |
| Apr 30, 2008 |
8.69 |
| Apr 29, 2008 |
8.80 |
| Apr 28, 2008 |
9.01 |
| Apr 25, 2008 |
8.66 |
| Apr 24, 2008 |
8.69 |
| Apr 23, 2008 |
8.49 |
| Apr 22, 2008 |
7.37 |
| Apr 21, 2008 |
7.31 |
| Apr 18, 2008 |
7.47 |
| Apr 17, 2008 |
7.44 |
| Apr 16, 2008 |
7.80 |
| Apr 15, 2008 |
7.47 |
| Apr 14, 2008 |
7.29 |
| Apr 11, 2008 |
7.53 |
| Apr 10, 2008 |
7.89 |
| Apr 9, 2008 |
7.87 |
| Apr 8, 2008 |
7.73 |
| Apr 7, 2008 |
7.86 |
| Apr 4, 2008 |
7.67 |
| Apr 3, 2008 |
7.63 |
| Apr 2, 2008 |
7.51 |
| Apr 1, 2008 |
7.73 |
| Mar 31, 2008 |
7.28 |
| Mar 28, 2008 |
7.07 |
| Mar 27, 2008 |
6.88 |
| Mar 26, 2008 |
7.00 |
| Mar 25, 2008 |
7.13 |
| Mar 24, 2008 |
7.17 |
| Mar 20, 2008 |
6.71 |
| Mar 19, 2008 |
6.83 |
| Mar 18, 2008 |
7.72 |
| Mar 17, 2008 |
7.24 |
| Mar 14, 2008 |
7.62 |
| Mar 13, 2008 |
7.57 |
| Mar 12, 2008 |
7.42 |
| Mar 11, 2008 |
7.46 |
| Mar 10, 2008 |
7.48 |
| Mar 7, 2008 |
7.78 |
| Mar 6, 2008 |
8.06 |
| Mar 5, 2008 |
8.32 |
| Mar 4, 2008 |
7.91 |
| Mar 3, 2008 |
8.07 |
| Feb 29, 2008 |
8.26 |
| Feb 28, 2008 |
8.55 |
| Feb 27, 2008 |
8.85 |
| Feb 26, 2008 |
9.03 |
| Feb 25, 2008 |
8.74 |
| Feb 22, 2008 |
8.57 |
| Feb 21, 2008 |
8.58 |
| Feb 20, 2008 |
8.47 |
| Feb 19, 2008 |
8.18 |
| Feb 15, 2008 |
8.11 |
| Feb 14, 2008 |
8.37 |
| Feb 13, 2008 |
8.71 |
| Feb 12, 2008 |
8.61 |
| Feb 11, 2008 |
8.40 |
| Feb 8, 2008 |
8.18 |
| Feb 7, 2008 |
8.01 |
| Feb 6, 2008 |
7.62 |
| Feb 5, 2008 |
8.05 |
| Feb 4, 2008 |
8.14 |
| Feb 1, 2008 |
8.33 |
| Jan 31, 2008 |
8.05 |
| Jan 30, 2008 |
8.05 |
| Jan 29, 2008 |
8.30 |
| Jan 28, 2008 |
8.23 |
| Jan 25, 2008 |
8.22 |
| Jan 24, 2008 |
8.56 |
| Jan 23, 2008 |
8.22 |
| Jan 22, 2008 |
8.32 |
| Jan 18, 2008 |
8.22 |
| Jan 17, 2008 |
7.06 |
| Jan 16, 2008 |
7.41 |
| Jan 15, 2008 |
7.31 |
| Jan 14, 2008 |
7.56 |
| Jan 11, 2008 |
7.33 |
| Jan 10, 2008 |
7.93 |
| Jan 9, 2008 |
7.69 |
| Jan 8, 2008 |
7.48 |
| Jan 7, 2008 |
7.74 |
| Jan 4, 2008 |
7.58 |
| Jan 3, 2008 |
8.35 |
| Jan 2, 2008 |
8.35 |
| Dec 31, 2007 |
8.50 |
| Dec 28, 2007 |
8.65 |
| Dec 27, 2007 |
8.74 |
| Dec 26, 2007 |
8.92 |
| Dec 24, 2007 |
8.88 |
| Dec 21, 2007 |
8.66 |
| Dec 20, 2007 |
8.64 |
| Dec 19, 2007 |
8.43 |
| Dec 18, 2007 |
8.44 |
| Dec 17, 2007 |
8.44 |
| Dec 14, 2007 |
8.84 |
| Dec 13, 2007 |
9.00 |
| Dec 12, 2007 |
8.98 |
| Dec 11, 2007 |
8.86 |
| Dec 10, 2007 |
9.28 |
| Dec 7, 2007 |
9.27 |
| Dec 6, 2007 |
9.36 |
| Dec 5, 2007 |
9.22 |
| Dec 4, 2007 |
8.66 |
| Dec 3, 2007 |
8.69 |
| Nov 30, 2007 |
9.08 |
| Nov 29, 2007 |
8.91 |
| Nov 28, 2007 |
8.84 |
| Nov 27, 2007 |
8.37 |
| Nov 26, 2007 |
8.15 |
| Nov 23, 2007 |
8.33 |
| Nov 21, 2007 |
8.01 |
| Nov 20, 2007 |
8.20 |
| Nov 19, 2007 |
8.58 |
| Nov 16, 2007 |
8.92 |
| Nov 15, 2007 |
8.80 |
| Nov 14, 2007 |
8.60 |
| Nov 13, 2007 |
8.46 |
| Nov 12, 2007 |
8.04 |
| Nov 9, 2007 |
8.08 |
| Nov 8, 2007 |
8.44 |
| Nov 7, 2007 |
8.77 |
| Nov 6, 2007 |
9.33 |
| Nov 5, 2007 |
9.30 |
| Nov 2, 2007 |
9.24 |
| Nov 1, 2007 |
9.05 |
| Oct 31, 2007 |
9.22 |
| Oct 30, 2007 |
9.16 |
| Oct 29, 2007 |
8.97 |
| Oct 26, 2007 |
8.64 |
| Oct 25, 2007 |
8.41 |
| Oct 24, 2007 |
8.71 |
| Oct 23, 2007 |
8.94 |
| Oct 22, 2007 |
8.80 |
| Oct 19, 2007 |
8.80 |
| Oct 18, 2007 |
9.17 |
| Oct 17, 2007 |
9.16 |
| Oct 16, 2007 |
9.01 |
| Oct 15, 2007 |
8.94 |
| Oct 12, 2007 |
8.97 |
| Oct 11, 2007 |
8.82 |
| Oct 10, 2007 |
9.07 |
| Oct 9, 2007 |
9.07 |
| Oct 8, 2007 |
9.10 |
| Oct 5, 2007 |
9.11 |
| Oct 4, 2007 |
8.78 |
| Oct 3, 2007 |
8.75 |
| Oct 2, 2007 |
9.13 |
| Oct 1, 2007 |
9.00 |
| Sep 28, 2007 |
9.04 |
| Sep 27, 2007 |
9.21 |
| Sep 26, 2007 |
9.34 |
| Sep 25, 2007 |
9.44 |
| Sep 24, 2007 |
9.19 |
| Sep 21, 2007 |
9.34 |
| Sep 20, 2007 |
9.04 |
| Sep 19, 2007 |
8.71 |
| Sep 18, 2007 |
8.76 |
| Sep 17, 2007 |
8.51 |
| Sep 14, 2007 |
8.54 |
| Sep 13, 2007 |
8.43 |
| Sep 12, 2007 |
8.35 |
| Sep 11, 2007 |
8.15 |
| Sep 10, 2007 |
8.03 |
| Sep 7, 2007 |
8.06 |
| Sep 6, 2007 |
8.22 |
| Sep 5, 2007 |
8.10 |
| Sep 4, 2007 |
8.29 |
| Aug 31, 2007 |
7.89 |
| Aug 30, 2007 |
7.56 |
| Aug 29, 2007 |
7.46 |
| Aug 28, 2007 |
7.49 |
| Aug 27, 2007 |
7.68 |
| Aug 24, 2007 |
7.90 |
| Aug 23, 2007 |
7.75 |
| Aug 22, 2007 |
7.82 |
| Aug 21, 2007 |
7.65 |
| Aug 20, 2007 |
7.50 |
| Aug 17, 2007 |
7.68 |
| Aug 16, 2007 |
7.21 |
| Aug 15, 2007 |
7.18 |
| Aug 14, 2007 |
7.50 |
| Aug 13, 2007 |
7.55 |
| Aug 10, 2007 |
7.40 |
| Aug 9, 2007 |
6.93 |
| Aug 8, 2007 |
7.23 |
| Aug 7, 2007 |
7.48 |
| Aug 6, 2007 |
7.83 |
| Aug 3, 2007 |
7.76 |
| Aug 2, 2007 |
8.03 |
| Aug 1, 2007 |
7.85 |
| Jul 31, 2007 |
7.92 |
| Jul 30, 2007 |
8.06 |
| Jul 27, 2007 |
7.81 |
| Jul 26, 2007 |
8.02 |
| Jul 25, 2007 |
8.39 |
| Jul 24, 2007 |
8.45 |
| Jul 23, 2007 |
8.80 |
| Jul 20, 2007 |
8.78 |
| Jul 19, 2007 |
8.88 |
| Jul 18, 2007 |
8.25 |
| Jul 17, 2007 |
8.36 |
| Jul 16, 2007 |
8.46 |
| Jul 13, 2007 |
8.33 |
| Jul 12, 2007 |
8.23 |
| Jul 11, 2007 |
8.08 |
| Jul 10, 2007 |
7.66 |
| Jul 9, 2007 |
7.74 |
| Jul 6, 2007 |
7.75 |
| Jul 5, 2007 |
7.67 |
| Jul 3, 2007 |
7.69 |
| Jul 2, 2007 |
7.61 |
| Jun 29, 2007 |
7.35 |
| Jun 28, 2007 |
7.31 |
| Jun 27, 2007 |
7.38 |
| Jun 26, 2007 |
7.26 |
| Jun 25, 2007 |
7.19 |
| Jun 22, 2007 |
7.21 |
| Jun 21, 2007 |
7.34 |
| Jun 20, 2007 |
7.17 |
| Jun 19, 2007 |
7.25 |
| Jun 18, 2007 |
7.26 |
| Jun 15, 2007 |
7.20 |
| Jun 14, 2007 |
7.21 |
| Jun 13, 2007 |
7.20 |
| Jun 12, 2007 |
7.11 |
| Jun 11, 2007 |
7.33 |
| Jun 8, 2007 |
7.41 |
| Jun 7, 2007 |
7.21 |
| Jun 6, 2007 |
7.29 |
| Jun 5, 2007 |
7.29 |
| Jun 4, 2007 |
7.29 |
| Jun 1, 2007 |
7.27 |
| May 31, 2007 |
7.09 |
| May 30, 2007 |
7.10 |
| May 29, 2007 |
7.30 |
| May 25, 2007 |
7.34 |
| May 24, 2007 |
7.15 |
| May 23, 2007 |
7.47 |
| May 22, 2007 |
7.41 |
| May 21, 2007 |
7.24 |
| May 18, 2007 |
7.25 |
| May 17, 2007 |
7.22 |
| May 16, 2007 |
7.30 |
| May 15, 2007 |
7.14 |
| May 14, 2007 |
7.33 |
| May 11, 2007 |
7.19 |
| May 10, 2007 |
6.96 |
| May 9, 2007 |
7.15 |
| May 8, 2007 |
7.09 |
| May 7, 2007 |
6.96 |
| May 4, 2007 |
7.07 |
| May 3, 2007 |
7.00 |
| May 2, 2007 |
6.97 |
| May 1, 2007 |
6.85 |
| Apr 30, 2007 |
6.89 |
| Apr 27, 2007 |
7.18 |
| Apr 26, 2007 |
7.45 |
| Apr 25, 2007 |
6.16 |
| Apr 24, 2007 |
6.33 |
| Apr 23, 2007 |
6.19 |
| Apr 20, 2007 |
6.40 |
| Apr 19, 2007 |
6.51 |
| Apr 18, 2007 |
6.39 |
| Apr 17, 2007 |
6.26 |
| Apr 16, 2007 |
6.34 |
| Apr 13, 2007 |
6.34 |
| Apr 12, 2007 |
6.20 |
| Apr 11, 2007 |
6.13 |
| Apr 10, 2007 |
6.14 |
| Apr 9, 2007 |
5.93 |
| Apr 5, 2007 |
5.83 |
| Apr 4, 2007 |
5.71 |
| Apr 3, 2007 |
5.69 |
| Apr 2, 2007 |
5.71 |
| Mar 30, 2007 |
5.75 |
| Mar 29, 2007 |
5.67 |
| Mar 28, 2007 |
5.88 |
| Mar 27, 2007 |
6.00 |
| Mar 26, 2007 |
6.04 |
| Mar 23, 2007 |
5.87 |
| Mar 22, 2007 |
6.05 |
| Mar 21, 2007 |
6.51 |
| Mar 20, 2007 |
6.40 |
| Mar 19, 2007 |
6.43 |
| Mar 16, 2007 |
6.53 |
| Mar 15, 2007 |
6.63 |
| Mar 14, 2007 |
6.52 |
| Mar 13, 2007 |
6.58 |
| Mar 12, 2007 |
6.69 |
| Mar 9, 2007 |
6.66 |
| Mar 8, 2007 |
6.54 |
| Mar 7, 2007 |
6.51 |
| Mar 6, 2007 |
6.50 |
| Mar 5, 2007 |
6.24 |
| Mar 2, 2007 |
6.41 |
| Mar 1, 2007 |
6.49 |
| Feb 28, 2007 |
6.60 |
| Feb 27, 2007 |
6.68 |
| Feb 26, 2007 |
7.06 |
| Feb 23, 2007 |
6.97 |
| Feb 22, 2007 |
6.84 |
| Feb 21, 2007 |
6.79 |
| Feb 20, 2007 |
6.92 |
| Feb 16, 2007 |
6.73 |
| Feb 15, 2007 |
6.61 |
| Feb 14, 2007 |
6.57 |
| Feb 13, 2007 |
6.52 |
| Feb 12, 2007 |
6.65 |
| Feb 9, 2007 |
6.69 |
| Feb 8, 2007 |
6.88 |
| Feb 7, 2007 |
6.89 |
| Feb 6, 2007 |
6.65 |
| Feb 5, 2007 |
6.83 |
| Feb 2, 2007 |
6.78 |
| Feb 1, 2007 |
6.74 |
| Jan 31, 2007 |
6.57 |
| Jan 30, 2007 |
6.52 |
| Jan 29, 2007 |
6.59 |
| Jan 26, 2007 |
6.73 |
| Jan 25, 2007 |
7.00 |
| Jan 24, 2007 |
7.07 |
| Jan 23, 2007 |
6.68 |
| Jan 22, 2007 |
6.62 |
| Jan 19, 2007 |
6.89 |
| Jan 18, 2007 |
6.93 |
| Jan 17, 2007 |
7.34 |
| Jan 16, 2007 |
7.37 |
| Jan 12, 2007 |
7.48 |
| Jan 11, 2007 |
7.34 |
| Jan 10, 2007 |
7.01 |
| Jan 9, 2007 |
7.10 |
| Jan 8, 2007 |
6.91 |
| Jan 5, 2007 |
6.75 |
| Jan 4, 2007 |
7.34 |
| Jan 3, 2007 |
7.26 |
| Dec 29, 2006 |
7.08 |
| Dec 28, 2006 |
7.21 |
| Dec 27, 2006 |
7.14 |
| Dec 26, 2006 |
7.19 |
| Dec 22, 2006 |
6.96 |
| Dec 21, 2006 |
7.13 |
| Dec 20, 2006 |
7.14 |
| Dec 19, 2006 |
7.04 |
| Dec 18, 2006 |
7.53 |
| Dec 15, 2006 |
7.86 |
| Dec 14, 2006 |
7.50 |
| Dec 13, 2006 |
7.49 |
| Dec 12, 2006 |
7.44 |
| Dec 11, 2006 |
7.54 |
| Dec 8, 2006 |
7.47 |
| Dec 7, 2006 |
7.51 |
| Dec 6, 2006 |
7.49 |
| Dec 5, 2006 |
7.53 |
| Dec 4, 2006 |
7.49 |
| Dec 1, 2006 |
7.12 |
| Nov 30, 2006 |
7.24 |
| Nov 29, 2006 |
6.94 |
| Nov 28, 2006 |
6.80 |
| Nov 27, 2006 |
6.88 |
| Nov 24, 2006 |
7.04 |
| Nov 22, 2006 |
7.13 |
| Nov 21, 2006 |
6.88 |
| Nov 20, 2006 |
6.98 |
| Nov 17, 2006 |
6.82 |
| Nov 16, 2006 |
7.04 |
| Nov 15, 2006 |
6.99 |
| Nov 14, 2006 |
7.00 |
| Nov 13, 2006 |
6.71 |
| Nov 10, 2006 |
6.76 |
| Nov 9, 2006 |
6.58 |
| Nov 8, 2006 |
6.68 |
| Nov 7, 2006 |
6.73 |
| Nov 6, 2006 |
6.80 |
| Nov 3, 2006 |
6.65 |
| Nov 2, 2006 |
6.68 |
| Nov 1, 2006 |
6.30 |
| Oct 31, 2006 |
6.63 |
| Oct 30, 2006 |
6.70 |
| Oct 27, 2006 |
6.57 |
| Oct 26, 2006 |
6.74 |
| Oct 25, 2006 |
6.73 |
| Oct 24, 2006 |
6.57 |
| Oct 23, 2006 |
6.78 |
| Oct 20, 2006 |
6.78 |
| Oct 19, 2006 |
6.88 |
| Oct 18, 2006 |
6.93 |
| Oct 17, 2006 |
7.09 |
| Oct 16, 2006 |
7.21 |
| Oct 13, 2006 |
7.11 |
| Oct 12, 2006 |
6.84 |
| Oct 11, 2006 |
6.86 |
| Oct 10, 2006 |
6.86 |
| Oct 9, 2006 |
7.04 |
| Oct 6, 2006 |
6.96 |
| Oct 5, 2006 |
7.02 |
| Oct 4, 2006 |
6.99 |
| Oct 3, 2006 |
6.85 |
| Oct 2, 2006 |
5.06 |
| Sep 29, 2006 |
5.19 |
| Sep 28, 2006 |
5.37 |
| Sep 27, 2006 |
5.30 |
| Sep 26, 2006 |
5.48 |
| Sep 25, 2006 |
5.52 |
| Sep 22, 2006 |
5.33 |
| Sep 21, 2006 |
5.34 |
| Sep 20, 2006 |
5.74 |
| Sep 19, 2006 |
5.35 |
| Sep 18, 2006 |
5.29 |
| Sep 15, 2006 |
5.38 |
| Sep 14, 2006 |
5.31 |
| Sep 13, 2006 |
4.88 |
| Sep 12, 2006 |
4.98 |
| Sep 11, 2006 |
4.77 |
| Sep 8, 2006 |
4.77 |
| Sep 7, 2006 |
4.71 |
| Sep 6, 2006 |
4.65 |
| Sep 5, 2006 |
5.10 |
| Sep 1, 2006 |
4.91 |
| Aug 31, 2006 |
4.63 |
| Aug 30, 2006 |
4.72 |
| Aug 29, 2006 |
4.74 |
| Aug 28, 2006 |
4.60 |
| Aug 25, 2006 |
4.52 |
| Aug 24, 2006 |
4.38 |
| Aug 23, 2006 |
4.35 |
| Aug 22, 2006 |
4.49 |
| Aug 21, 2006 |
4.55 |
| Aug 18, 2006 |
4.65 |
| Aug 17, 2006 |
4.65 |
| Aug 16, 2006 |
4.69 |
| Aug 15, 2006 |
4.55 |
| Aug 14, 2006 |
4.36 |
| Aug 11, 2006 |
4.23 |
| Aug 10, 2006 |
4.35 |
| Aug 9, 2006 |
4.29 |
| Aug 8, 2006 |
4.37 |
| Aug 7, 2006 |
4.41 |
| Aug 4, 2006 |
4.44 |
| Aug 3, 2006 |
4.47 |
| Aug 2, 2006 |
4.40 |
| Aug 1, 2006 |
4.24 |
| Jul 31, 2006 |
4.39 |
| Jul 28, 2006 |
4.39 |
| Jul 27, 2006 |
4.21 |
| Jul 26, 2006 |
4.41 |
| Jul 25, 2006 |
4.19 |
| Jul 24, 2006 |
4.07 |
| Jul 21, 2006 |
4.10 |
| Jul 20, 2006 |
4.55 |
| Jul 19, 2006 |
4.64 |
| Jul 18, 2006 |
4.64 |
| Jul 17, 2006 |
4.69 |
| Jul 14, 2006 |
4.78 |
| Jul 13, 2006 |
4.65 |
| Jul 12, 2006 |
4.86 |
| Jul 11, 2006 |
5.11 |
| Jul 10, 2006 |
4.96 |
| Jul 7, 2006 |
5.16 |
| Jul 6, 2006 |
5.41 |
| Jul 5, 2006 |
5.44 |
| Jul 3, 2006 |
5.48 |
| Jun 30, 2006 |
5.51 |
| Jun 29, 2006 |
5.51 |
| Jun 28, 2006 |
5.28 |
| Jun 27, 2006 |
5.47 |
| Jun 26, 2006 |
5.63 |
| Jun 23, 2006 |
5.48 |
| Jun 22, 2006 |
5.42 |
| Jun 21, 2006 |
5.62 |
| Jun 20, 2006 |
5.33 |
| Jun 19, 2006 |
5.44 |
| Jun 16, 2006 |
5.45 |
| Jun 15, 2006 |
5.80 |
| Jun 14, 2006 |
5.50 |
| Jun 13, 2006 |
5.34 |
| Jun 12, 2006 |
5.42 |
| Jun 9, 2006 |
5.71 |
| Jun 8, 2006 |
5.65 |
| Jun 7, 2006 |
5.73 |
| Jun 6, 2006 |
5.81 |
| Jun 5, 2006 |
5.83 |
| Jun 2, 2006 |
6.06 |
| Jun 1, 2006 |
6.02 |
| May 31, 2006 |
5.66 |
| May 30, 2006 |
5.61 |
| May 26, 2006 |
5.71 |
| May 25, 2006 |
5.73 |
| May 24, 2006 |
5.52 |
| May 23, 2006 |
5.44 |
| May 22, 2006 |
5.43 |
| May 19, 2006 |
5.79 |
| May 18, 2006 |
5.73 |
| May 17, 2006 |
5.84 |
| May 16, 2006 |
6.16 |
| May 15, 2006 |
6.19 |
| May 12, 2006 |
6.39 |
| May 11, 2006 |
6.55 |
| May 10, 2006 |
6.76 |
| May 9, 2006 |
6.93 |
| May 8, 2006 |
7.05 |
| May 5, 2006 |
7.22 |
| May 4, 2006 |
7.30 |
| May 3, 2006 |
7.23 |
| May 2, 2006 |
7.20 |
| May 1, 2006 |
7.21 |
| Apr 28, 2006 |
7.14 |
| Apr 27, 2006 |
7.36 |
| Apr 26, 2006 |
7.44 |
| Apr 25, 2006 |
7.27 |
| Apr 24, 2006 |
7.64 |
| Apr 21, 2006 |
7.72 |
| Apr 20, 2006 |
7.87 |
| Apr 19, 2006 |
7.73 |
| Apr 18, 2006 |
7.64 |
| Apr 17, 2006 |
7.35 |
| Apr 13, 2006 |
7.38 |
| Apr 12, 2006 |
7.23 |
| Apr 11, 2006 |
7.19 |
| Apr 10, 2006 |
7.18 |
| Apr 7, 2006 |
7.27 |
| Apr 6, 2006 |
7.35 |
| Apr 5, 2006 |
7.27 |
| Apr 4, 2006 |
7.19 |
| Apr 3, 2006 |
7.20 |
| Mar 31, 2006 |
6.78 |
| Mar 30, 2006 |
6.96 |
| Mar 29, 2006 |
6.83 |
| Mar 28, 2006 |
6.68 |
| Mar 27, 2006 |
6.75 |
| Mar 24, 2006 |
6.42 |
| Mar 23, 2006 |
6.00 |
| Mar 22, 2006 |
6.05 |
| Mar 21, 2006 |
6.00 |
| Mar 20, 2006 |
5.89 |
| Mar 17, 2006 |
5.90 |
| Mar 16, 2006 |
5.82 |
| Mar 15, 2006 |
5.90 |
| Mar 14, 2006 |
5.64 |
| Mar 13, 2006 |
5.51 |
| Mar 10, 2006 |
5.50 |
| Mar 9, 2006 |
5.42 |
| Mar 8, 2006 |
5.45 |
| Mar 7, 2006 |
5.41 |
| Mar 6, 2006 |
5.51 |
| Mar 3, 2006 |
5.60 |
| Mar 2, 2006 |
5.42 |
| Mar 1, 2006 |
5.44 |
| Feb 28, 2006 |
5.26 |
| Feb 27, 2006 |
5.33 |
| Feb 24, 2006 |
5.32 |
| Feb 23, 2006 |
5.40 |
| Feb 22, 2006 |
5.40 |
| Feb 21, 2006 |
5.26 |
| Feb 17, 2006 |
5.31 |
| Feb 16, 2006 |
5.31 |
| Feb 15, 2006 |
5.17 |
| Feb 14, 2006 |
5.15 |
| Feb 13, 2006 |
5.13 |
| Feb 10, 2006 |
5.18 |
| Feb 9, 2006 |
5.20 |
| Feb 8, 2006 |
5.12 |
| Feb 7, 2006 |
5.07 |
| Feb 6, 2006 |
5.16 |
| Feb 3, 2006 |
5.18 |
| Feb 2, 2006 |
5.23 |
| Feb 1, 2006 |
5.32 |
| Jan 31, 2006 |
5.28 |
| Jan 30, 2006 |
5.26 |
| Jan 27, 2006 |
5.33 |
| Jan 26, 2006 |
5.26 |
| Jan 25, 2006 |
5.88 |
| Jan 24, 2006 |
5.68 |
| Jan 23, 2006 |
5.47 |
| Jan 20, 2006 |
5.53 |
| Jan 19, 2006 |
5.77 |
| Jan 18, 2006 |
5.51 |
| Jan 17, 2006 |
5.29 |
| Jan 13, 2006 |
5.45 |
| Jan 12, 2006 |
5.54 |
| Jan 11, 2006 |
5.68 |
| Jan 10, 2006 |
5.56 |
| Jan 9, 2006 |
5.58 |
| Jan 6, 2006 |
5.48 |
| Jan 5, 2006 |
5.43 |
| Jan 4, 2006 |
5.28 |
| Jan 3, 2006 |
5.21 |
| Dec 30, 2005 |
5.09 |
| Dec 29, 2005 |
5.20 |
| Dec 28, 2005 |
5.28 |
| Dec 27, 2005 |
5.25 |
| Dec 23, 2005 |
5.29 |
| Dec 22, 2005 |
5.31 |
| Dec 21, 2005 |
5.35 |
| Dec 20, 2005 |
5.29 |
| Dec 19, 2005 |
5.30 |
| Dec 16, 2005 |
5.42 |
| Dec 15, 2005 |
5.47 |
| Dec 14, 2005 |
5.63 |
| Dec 13, 2005 |
5.72 |
| Dec 12, 2005 |
5.67 |
| Dec 9, 2005 |
5.76 |
| Dec 8, 2005 |
5.68 |
| Dec 7, 2005 |
5.64 |
| Dec 6, 2005 |
5.74 |
| Dec 5, 2005 |
5.56 |
| Dec 2, 2005 |
5.66 |
| Dec 1, 2005 |
5.65 |
| Nov 30, 2005 |
5.39 |
| Nov 29, 2005 |
5.24 |
| Nov 28, 2005 |
5.33 |
| Nov 25, 2005 |
5.24 |
| Nov 23, 2005 |
5.11 |
| Nov 22, 2005 |
5.02 |
| Nov 21, 2005 |
5.13 |
| Nov 18, 2005 |
4.97 |
| Nov 17, 2005 |
4.88 |
| Nov 16, 2005 |
4.77 |
| Nov 15, 2005 |
4.84 |
| Nov 14, 2005 |
4.88 |
| Nov 11, 2005 |
4.91 |
| Nov 10, 2005 |
4.99 |
| Nov 9, 2005 |
4.96 |
| Nov 8, 2005 |
4.99 |
| Nov 7, 2005 |
4.97 |
| Nov 4, 2005 |
4.85 |
| Nov 3, 2005 |
4.90 |
| Nov 2, 2005 |
5.55 |
| Nov 1, 2005 |
5.41 |
| Oct 31, 2005 |
5.36 |
| Oct 28, 2005 |
5.23 |
| Oct 27, 2005 |
5.20 |
| Oct 26, 2005 |
5.32 |
| Oct 25, 2005 |
5.55 |
| Oct 24, 2005 |
5.56 |
| Oct 21, 2005 |
5.55 |
| Oct 20, 2005 |
5.42 |
| Oct 19, 2005 |
5.47 |
| Oct 18, 2005 |
5.46 |
| Oct 17, 2005 |
5.48 |
| Oct 14, 2005 |
5.49 |
| Oct 13, 2005 |
5.21 |
| Oct 12, 2005 |
5.07 |
| Oct 11, 2005 |
5.14 |
| Oct 10, 2005 |
6.61 |
| Oct 7, 2005 |
6.65 |
| Oct 6, 2005 |
6.63 |
| Oct 5, 2005 |
6.78 |
| Oct 4, 2005 |
6.94 |
| Oct 3, 2005 |
7.04 |
| Sep 30, 2005 |
7.02 |
| Sep 29, 2005 |
7.03 |
| Sep 28, 2005 |
6.89 |
| Sep 27, 2005 |
6.90 |
| Sep 26, 2005 |
6.95 |
| Sep 23, 2005 |
7.01 |
| Sep 22, 2005 |
6.73 |
| Sep 21, 2005 |
6.84 |
| Sep 20, 2005 |
6.87 |
| Sep 19, 2005 |
6.93 |
| Sep 16, 2005 |
7.12 |
| Sep 15, 2005 |
7.18 |
| Sep 14, 2005 |
7.12 |
| Sep 13, 2005 |
7.39 |
| Sep 12, 2005 |
7.41 |
| Sep 9, 2005 |
7.48 |
| Sep 8, 2005 |
7.41 |
| Sep 7, 2005 |
7.48 |
| Sep 6, 2005 |
7.59 |
| Sep 2, 2005 |
7.52 |
| Sep 1, 2005 |
7.50 |
| Aug 31, 2005 |
7.58 |
| Aug 30, 2005 |
7.40 |
| Aug 29, 2005 |
7.50 |
| Aug 26, 2005 |
7.50 |
| Aug 25, 2005 |
7.71 |
| Aug 24, 2005 |
7.55 |
| Aug 23, 2005 |
7.46 |
| Aug 22, 2005 |
7.53 |
| Aug 19, 2005 |
7.50 |
| Aug 18, 2005 |
7.48 |
| Aug 17, 2005 |
7.24 |
| Aug 16, 2005 |
7.11 |
| Aug 15, 2005 |
6.88 |
| Aug 12, 2005 |
6.67 |
| Aug 11, 2005 |
6.88 |
| Aug 10, 2005 |
6.77 |
| Aug 9, 2005 |
6.73 |
| Aug 8, 2005 |
6.81 |
| Aug 5, 2005 |
6.95 |
| Aug 4, 2005 |
6.92 |
| Aug 3, 2005 |
7.13 |
| Aug 2, 2005 |
7.39 |
| Aug 1, 2005 |
7.36 |
| Jul 29, 2005 |
7.33 |
| Jul 28, 2005 |
7.39 |
| Jul 27, 2005 |
7.74 |
| Jul 26, 2005 |
7.89 |
| Jul 25, 2005 |
7.81 |
| Jul 22, 2005 |
7.86 |
| Jul 21, 2005 |
7.97 |
| Jul 20, 2005 |
8.32 |
| Jul 19, 2005 |
8.36 |
| Jul 18, 2005 |
8.13 |
| Jul 15, 2005 |
8.38 |
| Jul 14, 2005 |
8.30 |
| Jul 13, 2005 |
8.26 |
| Jul 12, 2005 |
8.34 |
| Jul 11, 2005 |
8.24 |
| Jul 8, 2005 |
7.97 |
| Jul 7, 2005 |
7.67 |
| Jul 6, 2005 |
7.64 |
| Jul 5, 2005 |
7.58 |
| Jul 1, 2005 |
7.48 |
| Jun 30, 2005 |
7.37 |
| Jun 29, 2005 |
7.40 |
| Jun 28, 2005 |
7.51 |
| Jun 27, 2005 |
7.25 |
| Jun 24, 2005 |
7.50 |
| Jun 23, 2005 |
7.80 |
| Jun 22, 2005 |
7.68 |
| Jun 21, 2005 |
7.60 |
| Jun 20, 2005 |
7.68 |
| Jun 17, 2005 |
7.94 |
| Jun 16, 2005 |
7.09 |
| Jun 15, 2005 |
6.88 |
| Jun 14, 2005 |
6.76 |
| Jun 13, 2005 |
6.66 |
| Jun 10, 2005 |
6.69 |
| Jun 9, 2005 |
6.68 |
| Jun 8, 2005 |
6.66 |
| Jun 7, 2005 |
6.55 |
| Jun 6, 2005 |
6.32 |
| Jun 3, 2005 |
6.44 |
| Jun 2, 2005 |
6.45 |
| Jun 1, 2005 |
6.30 |
| May 31, 2005 |
6.33 |
| May 27, 2005 |
6.36 |
| May 26, 2005 |
6.40 |
| May 25, 2005 |
6.22 |
| May 24, 2005 |
6.06 |
| May 23, 2005 |
5.76 |
| May 20, 2005 |
5.87 |
| May 19, 2005 |
5.93 |
| May 18, 2005 |
5.72 |
| May 17, 2005 |
5.65 |
| May 16, 2005 |
5.58 |
| May 13, 2005 |
5.49 |
| May 12, 2005 |
5.31 |
| May 11, 2005 |
5.31 |
| May 10, 2005 |
5.20 |
| May 9, 2005 |
5.25 |
| May 6, 2005 |
5.17 |
| May 5, 2005 |
5.16 |
| May 4, 2005 |
5.22 |
| May 3, 2005 |
5.07 |
| May 2, 2005 |
5.12 |
| Apr 29, 2005 |
5.22 |
| Apr 28, 2005 |
5.18 |
| Apr 27, 2005 |
5.28 |
| Apr 26, 2005 |
5.43 |
| Apr 25, 2005 |
5.53 |
| Apr 22, 2005 |
5.53 |
| Apr 21, 2005 |
5.70 |
| Apr 20, 2005 |
5.20 |
| Apr 19, 2005 |
5.33 |
| Apr 18, 2005 |
5.22 |
| Apr 15, 2005 |
5.23 |
| Apr 14, 2005 |
5.48 |
| Apr 13, 2005 |
5.69 |
| Apr 12, 2005 |
5.84 |
| Apr 11, 2005 |
5.75 |
| Apr 8, 2005 |
5.90 |
| Apr 7, 2005 |
5.96 |
| Apr 6, 2005 |
6.05 |
| Apr 5, 2005 |
6.13 |
| Apr 4, 2005 |
6.26 |
| Apr 1, 2005 |
6.25 |
| Mar 31, 2005 |
6.35 |
| Mar 30, 2005 |
6.28 |
| Mar 29, 2005 |
6.07 |
| Mar 28, 2005 |
6.30 |
| Mar 24, 2005 |
6.33 |
| Mar 23, 2005 |
6.28 |
| Mar 22, 2005 |
6.33 |
| Mar 21, 2005 |
6.31 |
| Mar 18, 2005 |
6.34 |
| Mar 17, 2005 |
6.60 |
| Mar 16, 2005 |
6.70 |
| Mar 15, 2005 |
6.73 |
| Mar 14, 2005 |
6.98 |
| Mar 11, 2005 |
6.94 |
| Mar 10, 2005 |
7.10 |
| Mar 9, 2005 |
6.93 |
| Mar 8, 2005 |
7.09 |
| Mar 7, 2005 |
7.17 |
| Mar 4, 2005 |
7.12 |
| Mar 3, 2005 |
7.06 |
| Mar 2, 2005 |
7.27 |
| Mar 1, 2005 |
7.46 |
| Feb 28, 2005 |
7.26 |
| Feb 25, 2005 |
7.40 |
| Feb 24, 2005 |
7.33 |
| Feb 23, 2005 |
7.26 |
| Feb 22, 2005 |
7.27 |
| Feb 18, 2005 |
7.32 |
| Feb 17, 2005 |
7.36 |
| Feb 16, 2005 |
7.58 |
| Feb 15, 2005 |
7.55 |
| Feb 14, 2005 |
7.49 |
| Feb 11, 2005 |
7.55 |
| Feb 10, 2005 |
7.28 |
| Feb 9, 2005 |
7.40 |
| Feb 8, 2005 |
7.78 |
| Feb 7, 2005 |
7.65 |
| Feb 4, 2005 |
7.57 |
| Feb 3, 2005 |
7.24 |
| Feb 2, 2005 |
7.36 |
| Feb 1, 2005 |
7.46 |
| Jan 31, 2005 |
7.59 |
| Jan 28, 2005 |
7.37 |
| Jan 27, 2005 |
7.51 |
| Jan 26, 2005 |
7.49 |
| Jan 25, 2005 |
7.37 |
| Jan 24, 2005 |
7.26 |
| Jan 21, 2005 |
7.45 |
| Jan 20, 2005 |
7.66 |
| Jan 19, 2005 |
8.01 |
| Jan 18, 2005 |
8.24 |
| Jan 14, 2005 |
8.39 |
| Jan 13, 2005 |
8.23 |
| Jan 12, 2005 |
8.39 |
| Jan 11, 2005 |
8.34 |
| Jan 10, 2005 |
8.62 |
| Jan 7, 2005 |
8.65 |
| Jan 6, 2005 |
8.74 |
| Jan 5, 2005 |
8.79 |
| Jan 4, 2005 |
8.81 |
| Jan 3, 2005 |
8.99 |
| Dec 31, 2004 |
9.43 |
| Dec 30, 2004 |
9.44 |
| Dec 29, 2004 |
9.45 |
| Dec 28, 2004 |
9.50 |
| Dec 27, 2004 |
9.73 |
| Dec 23, 2004 |
9.81 |
| Dec 22, 2004 |
9.93 |
| Dec 21, 2004 |
9.99 |
| Dec 20, 2004 |
9.80 |
| Dec 17, 2004 |
10.09 |
| Dec 16, 2004 |
10.22 |
| Dec 15, 2004 |
10.58 |
| Dec 14, 2004 |
10.58 |
| Dec 13, 2004 |
10.35 |
| Dec 10, 2004 |
10.32 |
| Dec 9, 2004 |
10.43 |
| Dec 8, 2004 |
10.53 |
| Dec 7, 2004 |
10.84 |
| Dec 6, 2004 |
10.91 |
| Dec 3, 2004 |
10.82 |
| Dec 2, 2004 |
10.61 |
| Dec 1, 2004 |
10.44 |
| Nov 30, 2004 |
9.93 |
| Nov 29, 2004 |
9.88 |
| Nov 26, 2004 |
9.87 |
| Nov 24, 2004 |
9.77 |
| Nov 23, 2004 |
9.54 |
| Nov 22, 2004 |
9.67 |
| Nov 19, 2004 |
9.78 |
| Nov 18, 2004 |
9.90 |
| Nov 17, 2004 |
9.92 |
| Nov 16, 2004 |
9.63 |
| Nov 15, 2004 |
9.47 |
| Nov 12, 2004 |
9.34 |
| Nov 11, 2004 |
9.17 |
| Nov 10, 2004 |
8.93 |
| Nov 9, 2004 |
9.05 |
| Nov 8, 2004 |
8.85 |
| Nov 5, 2004 |
8.96 |
| Nov 4, 2004 |
8.95 |
| Nov 3, 2004 |
8.93 |
| Nov 2, 2004 |
8.97 |
| Nov 1, 2004 |
8.96 |
| Oct 29, 2004 |
8.89 |
| Oct 28, 2004 |
8.74 |
| Oct 27, 2004 |
9.45 |
| Oct 26, 2004 |
8.93 |
| Oct 25, 2004 |
9.89 |
| Oct 22, 2004 |
9.90 |
| Oct 21, 2004 |
10.51 |
| Oct 20, 2004 |
10.00 |
| Oct 19, 2004 |
10.27 |
| Oct 18, 2004 |
10.09 |
| Oct 15, 2004 |
9.79 |
| Oct 14, 2004 |
9.90 |
| Oct 13, 2004 |
10.27 |
| Oct 12, 2004 |
10.11 |
| Oct 11, 2004 |
10.08 |
| Oct 8, 2004 |
9.97 |
| Oct 7, 2004 |
10.45 |
| Oct 6, 2004 |
10.66 |
| Oct 5, 2004 |
10.06 |
| Oct 4, 2004 |
10.41 |
| Oct 1, 2004 |
9.99 |
| Sep 30, 2004 |
9.48 |
| Sep 29, 2004 |
9.20 |
| Sep 28, 2004 |
9.25 |
| Sep 27, 2004 |
9.49 |
| Sep 24, 2004 |
9.58 |
| Sep 23, 2004 |
9.81 |
| Sep 22, 2004 |
9.72 |
| Sep 21, 2004 |
9.93 |
| Sep 20, 2004 |
9.45 |
| Sep 17, 2004 |
9.26 |
| Sep 16, 2004 |
9.10 |
| Sep 15, 2004 |
9.15 |
| Sep 14, 2004 |
9.34 |
| Sep 13, 2004 |
9.53 |
| Sep 10, 2004 |
9.42 |
| Sep 9, 2004 |
8.97 |
| Sep 8, 2004 |
8.11 |
| Sep 7, 2004 |
8.21 |
| Sep 3, 2004 |
8.06 |
| Sep 2, 2004 |
8.58 |
| Sep 1, 2004 |
8.59 |
| Aug 31, 2004 |
8.33 |
| Aug 30, 2004 |
8.26 |
| Aug 27, 2004 |
8.67 |
| Aug 26, 2004 |
8.57 |
| Aug 25, 2004 |
8.87 |
| Aug 24, 2004 |
8.61 |
| Aug 23, 2004 |
8.81 |
| Aug 20, 2004 |
8.99 |
| Aug 19, 2004 |
8.46 |
| Aug 18, 2004 |
8.24 |
| Aug 17, 2004 |
7.64 |
| Aug 16, 2004 |
7.43 |
| Aug 13, 2004 |
7.23 |
| Aug 12, 2004 |
7.24 |
| Aug 11, 2004 |
7.72 |
| Aug 10, 2004 |
7.76 |
| Aug 9, 2004 |
7.55 |
| Aug 6, 2004 |
7.54 |
| Aug 5, 2004 |
8.03 |
| Aug 4, 2004 |
8.19 |
| Aug 3, 2004 |
7.93 |
| Aug 2, 2004 |
8.38 |
| Jul 30, 2004 |
8.38 |
| Jul 29, 2004 |
8.07 |
| Jul 28, 2004 |
7.69 |
| Jul 27, 2004 |
7.91 |
| Jul 26, 2004 |
7.87 |
| Jul 23, 2004 |
8.21 |
| Jul 22, 2004 |
8.15 |
| Jul 21, 2004 |
6.98 |
| Jul 20, 2004 |
7.49 |
| Jul 19, 2004 |
7.21 |
| Jul 16, 2004 |
7.12 |
| Jul 15, 2004 |
7.29 |
| Jul 14, 2004 |
7.24 |
| Jul 13, 2004 |
7.67 |
| Jul 12, 2004 |
7.55 |
| Jul 9, 2004 |
7.62 |
| Jul 8, 2004 |
7.68 |
| Jul 7, 2004 |
7.81 |
| Jul 6, 2004 |
7.71 |
| Jul 2, 2004 |
8.22 |
| Jul 1, 2004 |
8.31 |
| Jun 30, 2004 |
8.73 |
| Jun 29, 2004 |
8.51 |
| Jun 28, 2004 |
8.28 |
| Jun 25, 2004 |
8.35 |
| Jun 24, 2004 |
8.31 |
| Jun 23, 2004 |
8.50 |
| Jun 22, 2004 |
8.41 |
| Jun 21, 2004 |
8.00 |
| Jun 18, 2004 |
8.14 |
| Jun 17, 2004 |
8.27 |
| Jun 16, 2004 |
8.61 |
| Jun 15, 2004 |
8.59 |
| Jun 14, 2004 |
8.59 |
| Jun 10, 2004 |
8.82 |
| Jun 9, 2004 |
8.85 |
| Jun 8, 2004 |
9.09 |
| Jun 7, 2004 |
9.00 |
| Jun 4, 2004 |
8.60 |
| Jun 3, 2004 |
8.21 |
| Jun 2, 2004 |
8.54 |
| Jun 1, 2004 |
8.87 |
| May 28, 2004 |
8.94 |
| May 27, 2004 |
8.93 |
| May 26, 2004 |
9.07 |
| May 25, 2004 |
8.89 |
| May 24, 2004 |
8.58 |
| May 21, 2004 |
8.50 |
| May 20, 2004 |
8.62 |
| May 19, 2004 |
8.80 |
| May 18, 2004 |
8.70 |
| May 17, 2004 |
8.58 |
| May 14, 2004 |
8.68 |
| May 13, 2004 |
9.00 |
| May 12, 2004 |
9.03 |
| May 11, 2004 |
9.19 |
| May 10, 2004 |
8.78 |
| May 7, 2004 |
9.02 |
| May 6, 2004 |
8.98 |
| May 5, 2004 |
9.35 |
| May 4, 2004 |
8.76 |
| May 3, 2004 |
8.36 |
| Apr 30, 2004 |
8.55 |
| Apr 29, 2004 |
9.31 |
| Apr 28, 2004 |
10.84 |
| Apr 27, 2004 |
10.89 |
| Apr 26, 2004 |
11.21 |
| Apr 23, 2004 |
11.90 |
| Apr 22, 2004 |
11.85 |
| Apr 21, 2004 |
11.61 |
| Apr 20, 2004 |
11.11 |
| Apr 19, 2004 |
11.50 |
| Apr 16, 2004 |
10.85 |
| Apr 15, 2004 |
11.18 |
| Apr 14, 2004 |
11.58 |
| Apr 13, 2004 |
11.64 |
| Apr 12, 2004 |
12.27 |
| Apr 8, 2004 |
12.23 |
| Apr 7, 2004 |
12.14 |
| Apr 6, 2004 |
11.95 |
| Apr 5, 2004 |
12.46 |
| Apr 2, 2004 |
11.89 |
| Apr 1, 2004 |
11.57 |
| Mar 31, 2004 |
11.67 |
| Mar 30, 2004 |
11.75 |
| Mar 29, 2004 |
11.62 |
| Mar 26, 2004 |
11.44 |
| Mar 25, 2004 |
11.49 |
| Mar 24, 2004 |
11.05 |
| Mar 23, 2004 |
10.71 |
| Mar 22, 2004 |
10.62 |
| Mar 19, 2004 |
10.93 |
| Mar 18, 2004 |
11.27 |
| Mar 17, 2004 |
11.41 |
| Mar 16, 2004 |
11.16 |
| Mar 15, 2004 |
11.03 |
| Mar 12, 2004 |
11.64 |
| Mar 11, 2004 |
11.02 |
| Mar 10, 2004 |
10.82 |
| Mar 9, 2004 |
11.04 |
| Mar 8, 2004 |
11.77 |
| Mar 5, 2004 |
12.10 |
| Mar 4, 2004 |
12.35 |
| Mar 3, 2004 |
11.78 |
| Mar 2, 2004 |
11.51 |
| Mar 1, 2004 |
11.92 |
| Feb 27, 2004 |
11.27 |
| Feb 26, 2004 |
11.33 |
| Feb 25, 2004 |
10.93 |
| Feb 24, 2004 |
10.35 |
| Feb 23, 2004 |
10.27 |
| Feb 20, 2004 |
10.54 |
| Feb 19, 2004 |
10.85 |
| Feb 18, 2004 |
10.60 |
| Feb 17, 2004 |
10.60 |
| Feb 13, 2004 |
10.33 |
| Feb 12, 2004 |
10.69 |
| Feb 11, 2004 |
10.81 |
| Feb 10, 2004 |
10.43 |
| Feb 9, 2004 |
10.32 |
| Feb 6, 2004 |
10.55 |
| Feb 5, 2004 |
10.15 |
| Feb 4, 2004 |
9.70 |
| Feb 3, 2004 |
10.36 |
| Feb 2, 2004 |
10.61 |
| Jan 30, 2004 |
10.61 |
| Jan 29, 2004 |
10.65 |
| Jan 28, 2004 |
10.92 |
| Jan 27, 2004 |
11.13 |
| Jan 26, 2004 |
11.71 |
| Jan 23, 2004 |
11.22 |
| Jan 22, 2004 |
10.37 |
| Jan 21, 2004 |
10.18 |
| Jan 20, 2004 |
10.71 |
| Jan 16, 2004 |
10.14 |
| Jan 15, 2004 |
9.69 |
| Jan 14, 2004 |
9.70 |
| Jan 13, 2004 |
9.63 |
| Jan 12, 2004 |
10.25 |
| Jan 9, 2004 |
9.71 |
| Jan 8, 2004 |
9.46 |
| Jan 7, 2004 |
9.18 |
| Jan 6, 2004 |
9.25 |
| Jan 5, 2004 |
9.60 |
| Jan 2, 2004 |
9.00 |
| Dec 31, 2003 |
8.70 |
| Dec 30, 2003 |
8.75 |
| Dec 29, 2003 |
8.60 |
| Dec 26, 2003 |
8.41 |
| Dec 24, 2003 |
8.36 |
| Dec 23, 2003 |
8.50 |
| Dec 22, 2003 |
8.24 |
| Dec 19, 2003 |
8.03 |
| Dec 18, 2003 |
8.00 |
| Dec 17, 2003 |
7.62 |
| Dec 16, 2003 |
7.90 |
| Dec 15, 2003 |
7.85 |
| Dec 12, 2003 |
8.26 |
| Dec 11, 2003 |
8.14 |
| Dec 10, 2003 |
7.58 |
| Dec 9, 2003 |
7.76 |
| Dec 8, 2003 |
7.98 |
| Dec 5, 2003 |
8.15 |
| Dec 4, 2003 |
8.34 |
| Dec 3, 2003 |
8.63 |
| Dec 2, 2003 |
8.95 |
| Dec 1, 2003 |
9.13 |
| Nov 28, 2003 |
8.78 |
| Nov 26, 2003 |
8.70 |
| Nov 25, 2003 |
8.43 |
| Nov 24, 2003 |
8.40 |
| Nov 21, 2003 |
7.85 |
| Nov 20, 2003 |
7.88 |
| Nov 19, 2003 |
7.86 |
| Nov 18, 2003 |
7.82 |
| Nov 17, 2003 |
8.06 |
| Nov 14, 2003 |
8.32 |
| Nov 13, 2003 |
8.73 |
| Nov 12, 2003 |
8.85 |
| Nov 11, 2003 |
8.45 |
| Nov 10, 2003 |
8.59 |
| Nov 7, 2003 |
9.00 |
| Nov 6, 2003 |
9.11 |
| Nov 5, 2003 |
8.85 |
| Nov 4, 2003 |
8.78 |
| Nov 3, 2003 |
8.90 |
| Oct 31, 2003 |
8.58 |
| Oct 30, 2003 |
10.74 |
| Oct 29, 2003 |
10.48 |
| Oct 28, 2003 |
10.19 |
| Oct 27, 2003 |
10.69 |
| Oct 24, 2003 |
10.12 |
| Oct 23, 2003 |
10.35 |
| Oct 22, 2003 |
11.00 |
| Oct 21, 2003 |
11.21 |
| Oct 20, 2003 |
10.70 |
| Oct 17, 2003 |
10.33 |
| Oct 16, 2003 |
10.78 |
| Oct 15, 2003 |
10.46 |
| Oct 14, 2003 |
10.56 |
| Oct 13, 2003 |
10.81 |
| Oct 10, 2003 |
10.55 |
| Oct 9, 2003 |
10.50 |
| Oct 8, 2003 |
10.60 |
| Oct 7, 2003 |
10.64 |
| Oct 6, 2003 |
10.10 |
| Oct 3, 2003 |
9.84 |
| Oct 2, 2003 |
9.54 |
| Oct 1, 2003 |
9.51 |
| Sep 30, 2003 |
9.10 |
| Sep 29, 2003 |
9.40 |
| Sep 26, 2003 |
8.93 |
| Sep 25, 2003 |
9.10 |
| Sep 24, 2003 |
9.25 |
| Sep 23, 2003 |
10.04 |
| Sep 22, 2003 |
10.13 |
| Sep 19, 2003 |
10.33 |
| Sep 18, 2003 |
10.66 |
| Sep 17, 2003 |
10.64 |
| Sep 16, 2003 |
10.43 |
| Sep 15, 2003 |
10.06 |
| Sep 12, 2003 |
11.09 |
| Sep 11, 2003 |
11.00 |
| Sep 10, 2003 |
10.46 |
| Sep 9, 2003 |
11.48 |
| Sep 8, 2003 |
12.12 |
| Sep 5, 2003 |
11.11 |
| Sep 4, 2003 |
11.16 |
| Sep 3, 2003 |
11.14 |
| Sep 2, 2003 |
11.15 |
| Aug 29, 2003 |
11.36 |
| Aug 28, 2003 |
11.27 |
| Aug 27, 2003 |
11.03 |
| Aug 26, 2003 |
10.72 |
| Aug 25, 2003 |
10.48 |
| Aug 22, 2003 |
10.79 |
| Aug 21, 2003 |
11.07 |
| Aug 20, 2003 |
10.66 |
| Aug 19, 2003 |
10.89 |
| Aug 18, 2003 |
10.39 |
| Aug 15, 2003 |
9.81 |
| Aug 14, 2003 |
9.65 |
| Aug 13, 2003 |
9.74 |
| Aug 12, 2003 |
9.38 |
| Aug 11, 2003 |
8.99 |
| Aug 8, 2003 |
8.75 |
| Aug 7, 2003 |
8.83 |
| Aug 6, 2003 |
8.75 |
| Aug 5, 2003 |
8.31 |
| Aug 4, 2003 |
8.76 |
| Aug 1, 2003 |
8.90 |
| Jul 31, 2003 |
8.50 |
| Jul 30, 2003 |
8.35 |
| Jul 29, 2003 |
8.24 |
| Jul 28, 2003 |
8.33 |
| Jul 25, 2003 |
8.11 |
| Jul 24, 2003 |
7.92 |
| Jul 23, 2003 |
8.76 |
| Jul 22, 2003 |
8.47 |
| Jul 21, 2003 |
7.66 |
| Jul 18, 2003 |
7.84 |
| Jul 17, 2003 |
7.80 |
| Jul 16, 2003 |
8.63 |
| Jul 15, 2003 |
8.86 |
| Jul 14, 2003 |
8.84 |
| Jul 11, 2003 |
8.38 |
| Jul 10, 2003 |
8.37 |
| Jul 9, 2003 |
8.80 |
| Jul 8, 2003 |
8.80 |
| Jul 7, 2003 |
7.95 |
| Jul 3, 2003 |
7.45 |
| Jul 2, 2003 |
7.44 |
| Jul 1, 2003 |
6.83 |
| Jun 30, 2003 |
6.77 |
| Jun 27, 2003 |
7.01 |
| Jun 26, 2003 |
7.04 |
| Jun 25, 2003 |
7.00 |
| Jun 24, 2003 |
7.30 |
| Jun 23, 2003 |
6.98 |
| Jun 20, 2003 |
7.27 |
| Jun 19, 2003 |
7.66 |
| Jun 18, 2003 |
7.61 |
| Jun 17, 2003 |
7.29 |
| Jun 16, 2003 |
6.84 |
| Jun 13, 2003 |
6.54 |
| Jun 12, 2003 |
6.81 |
| Jun 11, 2003 |
7.02 |
| Jun 10, 2003 |
7.11 |
| Jun 9, 2003 |
7.08 |
| Jun 6, 2003 |
7.09 |
| Jun 5, 2003 |
7.62 |
| Jun 4, 2003 |
7.46 |
| Jun 3, 2003 |
7.32 |
| Jun 2, 2003 |
7.42 |
| May 30, 2003 |
7.48 |
| May 29, 2003 |
7.54 |
| May 28, 2003 |
7.67 |
| May 27, 2003 |
7.48 |
| May 23, 2003 |
6.89 |
| May 22, 2003 |
7.12 |
| May 21, 2003 |
6.91 |
| May 20, 2003 |
6.80 |
| May 19, 2003 |
6.78 |
| May 16, 2003 |
7.10 |
| May 15, 2003 |
6.97 |
| May 14, 2003 |
6.88 |
| May 13, 2003 |
6.72 |
| May 12, 2003 |
5.80 |
| May 9, 2003 |
5.78 |
| May 8, 2003 |
5.70 |
| May 7, 2003 |
5.92 |
| May 6, 2003 |
6.15 |
| May 5, 2003 |
6.18 |
| May 2, 2003 |
5.97 |
| May 1, 2003 |
5.49 |
| Apr 30, 2003 |
5.35 |
| Apr 29, 2003 |
5.21 |
| Apr 28, 2003 |
5.25 |
| Apr 25, 2003 |
5.15 |
| Apr 24, 2003 |
5.69 |
| Apr 23, 2003 |
5.56 |
| Apr 22, 2003 |
5.59 |
| Apr 21, 2003 |
5.35 |
| Apr 17, 2003 |
5.32 |
| Apr 16, 2003 |
6.26 |
| Apr 15, 2003 |
5.89 |
| Apr 14, 2003 |
5.78 |
| Apr 11, 2003 |
5.43 |
| Apr 10, 2003 |
5.50 |
| Apr 9, 2003 |
5.64 |
| Apr 8, 2003 |
5.65 |
| Apr 7, 2003 |
6.03 |
| Apr 4, 2003 |
6.12 |
| Apr 3, 2003 |
6.50 |
| Apr 2, 2003 |
6.52 |
| Apr 1, 2003 |
6.10 |
| Mar 31, 2003 |
6.23 |
| Mar 28, 2003 |
6.63 |
| Mar 27, 2003 |
7.02 |
| Mar 26, 2003 |
7.06 |
| Mar 25, 2003 |
6.86 |
| Mar 24, 2003 |
6.67 |
| Mar 21, 2003 |
7.02 |
| Mar 20, 2003 |
6.98 |
| Mar 19, 2003 |
6.84 |
| Mar 18, 2003 |
7.36 |
| Mar 17, 2003 |
7.11 |
| Mar 14, 2003 |
6.53 |
| Mar 13, 2003 |
6.41 |
| Mar 12, 2003 |
6.02 |
| Mar 11, 2003 |
6.13 |
| Mar 10, 2003 |
6.24 |
| Mar 7, 2003 |
6.49 |
| Mar 6, 2003 |
6.37 |
| Mar 5, 2003 |
6.50 |
| Mar 4, 2003 |
6.60 |
| Mar 3, 2003 |
6.81 |
| Feb 28, 2003 |
6.98 |
| Feb 27, 2003 |
7.05 |
| Feb 26, 2003 |
6.89 |
| Feb 25, 2003 |
7.11 |
| Feb 24, 2003 |
7.19 |
| Feb 21, 2003 |
7.02 |
| Feb 20, 2003 |
7.12 |
| Feb 19, 2003 |
7.05 |
| Feb 18, 2003 |
7.28 |
| Feb 14, 2003 |
6.55 |
| Feb 13, 2003 |
6.43 |
| Feb 12, 2003 |
6.46 |
| Feb 11, 2003 |
6.56 |
| Feb 10, 2003 |
6.63 |
| Feb 7, 2003 |
6.41 |
| Feb 6, 2003 |
6.60 |
| Feb 5, 2003 |
6.85 |
| Feb 4, 2003 |
7.03 |
| Feb 3, 2003 |
7.05 |
| Jan 31, 2003 |
6.96 |
| Jan 30, 2003 |
6.96 |
| Jan 29, 2003 |
7.38 |
| Jan 28, 2003 |
7.08 |
| Jan 27, 2003 |
7.02 |
| Jan 24, 2003 |
7.21 |
| Jan 23, 2003 |
7.51 |
| Jan 22, 2003 |
8.17 |
| Jan 21, 2003 |
8.35 |
| Jan 17, 2003 |
8.16 |
| Jan 16, 2003 |
8.40 |
| Jan 15, 2003 |
9.00 |
| Jan 14, 2003 |
9.41 |
| Jan 13, 2003 |
8.80 |
| Jan 10, 2003 |
8.87 |
| Jan 9, 2003 |
8.84 |
| Jan 8, 2003 |
7.82 |
| Jan 7, 2003 |
8.12 |
| Jan 6, 2003 |
8.91 |
| Jan 3, 2003 |
9.32 |
| Jan 2, 2003 |
9.25 |
| Dec 31, 2002 |
8.62 |
| Dec 30, 2002 |
8.75 |
| Dec 27, 2002 |
8.87 |
| Dec 26, 2002 |
8.79 |
| Dec 24, 2002 |
9.24 |
| Dec 23, 2002 |
9.29 |
| Dec 20, 2002 |
8.86 |
| Dec 19, 2002 |
8.48 |
| Dec 18, 2002 |
8.93 |
| Dec 17, 2002 |
9.88 |
| Dec 16, 2002 |
10.56 |
| Dec 13, 2002 |
9.79 |
| Dec 12, 2002 |
9.97 |
| Dec 11, 2002 |
9.97 |
| Dec 10, 2002 |
10.15 |
| Dec 9, 2002 |
9.81 |
| Dec 6, 2002 |
10.42 |
| Dec 5, 2002 |
9.75 |
| Dec 4, 2002 |
10.34 |
| Dec 3, 2002 |
10.78 |
| Dec 2, 2002 |
11.65 |
| Nov 29, 2002 |
12.05 |
| Nov 27, 2002 |
12.22 |
| Nov 26, 2002 |
11.63 |
| Nov 25, 2002 |
11.52 |
| Nov 22, 2002 |
11.57 |
| Nov 21, 2002 |
11.55 |
| Nov 20, 2002 |
10.34 |
| Nov 19, 2002 |
9.23 |
| Nov 18, 2002 |
9.59 |
| Nov 15, 2002 |
9.04 |
| Nov 14, 2002 |
8.64 |
| Nov 13, 2002 |
8.95 |
| Nov 12, 2002 |
8.22 |
| Nov 11, 2002 |
7.55 |
| Nov 8, 2002 |
8.14 |
| Nov 7, 2002 |
8.01 |
| Nov 6, 2002 |
8.24 |
| Nov 5, 2002 |
7.90 |
| Nov 4, 2002 |
8.13 |
| Nov 1, 2002 |
7.16 |
| Oct 31, 2002 |
7.10 |
| Oct 30, 2002 |
6.58 |
| Oct 29, 2002 |
5.76 |
| Oct 28, 2002 |
5.80 |
| Oct 25, 2002 |
5.80 |
| Oct 24, 2002 |
6.00 |
| Oct 23, 2002 |
5.89 |
| Oct 22, 2002 |
5.61 |
| Oct 21, 2002 |
5.15 |
| Oct 18, 2002 |
4.99 |
| Oct 17, 2002 |
5.15 |
| Oct 16, 2002 |
4.71 |
| Oct 15, 2002 |
5.43 |
| Oct 14, 2002 |
4.64 |
| Oct 11, 2002 |
4.80 |
| Oct 10, 2002 |
4.49 |
| Oct 9, 2002 |
4.16 |
| Oct 8, 2002 |
4.09 |
| Oct 7, 2002 |
4.53 |
| Oct 4, 2002 |
4.61 |
| Oct 3, 2002 |
4.90 |
| Oct 2, 2002 |
5.13 |
| Oct 1, 2002 |
5.04 |
| Sep 30, 2002 |
4.53 |
| Sep 27, 2002 |
4.77 |
| Sep 26, 2002 |
5.53 |
| Sep 25, 2002 |
5.41 |
| Sep 24, 2002 |
4.94 |
| Sep 23, 2002 |
4.49 |
| Sep 20, 2002 |
4.50 |
| Sep 19, 2002 |
4.27 |
| Sep 18, 2002 |
4.58 |
| Sep 17, 2002 |
4.44 |
| Sep 16, 2002 |
4.60 |
| Sep 13, 2002 |
5.26 |
| Sep 12, 2002 |
4.91 |
| Sep 11, 2002 |
5.31 |
| Sep 10, 2002 |
5.46 |
| Sep 9, 2002 |
4.91 |
| Sep 6, 2002 |
4.57 |
| Sep 5, 2002 |
4.06 |
| Sep 4, 2002 |
4.25 |
| Sep 3, 2002 |
4.00 |
| Aug 30, 2002 |
4.20 |
| Aug 29, 2002 |
4.70 |
| Aug 28, 2002 |
4.92 |
| Aug 27, 2002 |
5.09 |
| Aug 26, 2002 |
4.99 |
| Aug 23, 2002 |
4.62 |
| Aug 22, 2002 |
5.07 |
| Aug 21, 2002 |
5.00 |
| Aug 20, 2002 |
5.11 |
| Aug 19, 2002 |
5.01 |
| Aug 16, 2002 |
4.74 |
| Aug 15, 2002 |
4.04 |
| Aug 14, 2002 |
3.52 |
| Aug 13, 2002 |
3.31 |
| Aug 12, 2002 |
3.42 |
| Aug 9, 2002 |
3.54 |
| Aug 8, 2002 |
3.55 |
| Aug 7, 2002 |
3.73 |
| Aug 6, 2002 |
3.40 |
| Aug 5, 2002 |
3.25 |
| Aug 2, 2002 |
3.43 |
| Aug 1, 2002 |
3.45 |
| Jul 31, 2002 |
2.90 |
| Jul 30, 2002 |
3.13 |
| Jul 29, 2002 |
3.39 |
| Jul 26, 2002 |
3.45 |
| Jul 25, 2002 |
3.58 |
| Jul 24, 2002 |
3.60 |
| Jul 23, 2002 |
3.55 |
| Jul 22, 2002 |
4.13 |
| Jul 19, 2002 |
4.32 |
| Jul 18, 2002 |
4.76 |
| Jul 17, 2002 |
5.03 |
| Jul 16, 2002 |
4.81 |
| Jul 15, 2002 |
4.55 |
| Jul 12, 2002 |
4.26 |
| Jul 11, 2002 |
3.93 |
| Jul 10, 2002 |
3.56 |
| Jul 9, 2002 |
4.21 |
| Jul 8, 2002 |
4.95 |
| Jul 5, 2002 |
5.67 |
| Jul 3, 2002 |
5.41 |
| Jul 2, 2002 |
5.58 |
| Jul 1, 2002 |
5.90 |
| Jun 28, 2002 |
5.55 |
| Jun 27, 2002 |
5.70 |
| Jun 26, 2002 |
4.99 |
