Skyworks Solutions (SWKS) DMA 50 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
63.85 |
| May 29, 2026 |
63.43 |
| May 28, 2026 |
62.95 |
| May 27, 2026 |
62.39 |
| May 26, 2026 |
61.91 |
| May 22, 2026 |
61.34 |
| May 21, 2026 |
60.79 |
| May 20, 2026 |
60.43 |
| May 19, 2026 |
60.04 |
| May 18, 2026 |
59.74 |
| May 15, 2026 |
59.43 |
| May 14, 2026 |
59.19 |
| May 13, 2026 |
58.97 |
| May 12, 2026 |
58.77 |
| May 11, 2026 |
58.63 |
| May 8, 2026 |
58.41 |
| May 7, 2026 |
58.27 |
| May 6, 2026 |
58.17 |
| May 5, 2026 |
58.07 |
| May 4, 2026 |
57.81 |
| May 1, 2026 |
57.63 |
| Apr 30, 2026 |
57.43 |
| Apr 29, 2026 |
57.27 |
| Apr 28, 2026 |
57.26 |
| Apr 27, 2026 |
57.28 |
| Apr 24, 2026 |
57.25 |
| Apr 23, 2026 |
57.25 |
| Apr 22, 2026 |
57.27 |
| Apr 21, 2026 |
57.26 |
| Apr 20, 2026 |
57.31 |
| Apr 17, 2026 |
57.33 |
| Apr 16, 2026 |
57.34 |
| Apr 15, 2026 |
57.28 |
| Apr 14, 2026 |
57.26 |
| Apr 13, 2026 |
57.23 |
| Apr 10, 2026 |
57.21 |
| Apr 9, 2026 |
57.19 |
| Apr 8, 2026 |
57.26 |
| Apr 7, 2026 |
57.33 |
| Apr 6, 2026 |
57.40 |
| Apr 2, 2026 |
57.48 |
| Apr 1, 2026 |
57.54 |
| Mar 31, 2026 |
57.63 |
| Mar 30, 2026 |
57.71 |
| Mar 27, 2026 |
57.83 |
| Mar 26, 2026 |
57.96 |
| Mar 25, 2026 |
57.99 |
| Mar 24, 2026 |
58.05 |
| Mar 23, 2026 |
58.14 |
| Mar 20, 2026 |
58.27 |
| Mar 19, 2026 |
58.37 |
| Mar 18, 2026 |
58.62 |
| Mar 17, 2026 |
58.85 |
| Mar 16, 2026 |
59.06 |
| Mar 13, 2026 |
59.24 |
| Mar 12, 2026 |
59.43 |
| Mar 11, 2026 |
59.61 |
| Mar 10, 2026 |
59.79 |
| Mar 9, 2026 |
59.98 |
| Mar 6, 2026 |
60.16 |
| Mar 5, 2026 |
60.37 |
| Mar 4, 2026 |
60.54 |
| Mar 3, 2026 |
60.70 |
| Mar 2, 2026 |
60.84 |
| Feb 27, 2026 |
60.98 |
| Feb 26, 2026 |
61.11 |
| Feb 25, 2026 |
61.26 |
| Feb 24, 2026 |
61.43 |
| Feb 23, 2026 |
61.61 |
| Feb 20, 2026 |
61.78 |
| Feb 19, 2026 |
61.97 |
| Feb 18, 2026 |
62.17 |
| Feb 17, 2026 |
62.31 |
| Feb 13, 2026 |
62.45 |
| Feb 12, 2026 |
62.58 |
| Feb 11, 2026 |
62.68 |
| Feb 10, 2026 |
62.72 |
| Feb 9, 2026 |
62.78 |
| Feb 6, 2026 |
62.82 |
| Feb 5, 2026 |
62.84 |
| Feb 4, 2026 |
62.88 |
| Feb 3, 2026 |
62.91 |
| Feb 2, 2026 |
63.04 |
| Jan 30, 2026 |
63.15 |
| Jan 29, 2026 |
63.30 |
| Jan 28, 2026 |
63.51 |
| Jan 27, 2026 |
63.77 |
| Jan 26, 2026 |
63.96 |
| Jan 23, 2026 |
64.14 |
| Jan 22, 2026 |
64.34 |
| Jan 21, 2026 |
64.54 |
| Jan 20, 2026 |
64.78 |
| Jan 16, 2026 |
65.10 |
| Jan 15, 2026 |
65.39 |
| Jan 14, 2026 |
65.75 |
| Jan 13, 2026 |
66.11 |
| Jan 12, 2026 |
66.52 |
| Jan 9, 2026 |
66.92 |
| Jan 8, 2026 |
67.32 |
| Jan 7, 2026 |
67.62 |
| Jan 6, 2026 |
67.91 |
| Jan 5, 2026 |
68.10 |
| Jan 2, 2026 |
68.28 |
| Dec 31, 2025 |
68.52 |
| Dec 30, 2025 |
68.77 |
| Dec 29, 2025 |
68.99 |
| Dec 26, 2025 |
69.20 |
| Dec 24, 2025 |
69.40 |
| Dec 23, 2025 |
69.56 |
| Dec 22, 2025 |
69.74 |
| Dec 19, 2025 |
69.82 |
| Dec 18, 2025 |
70.00 |
| Dec 17, 2025 |
70.23 |
| Dec 16, 2025 |
70.42 |
| Dec 15, 2025 |
70.63 |
| Dec 12, 2025 |
70.85 |
| Dec 11, 2025 |
71.06 |
| Dec 10, 2025 |
71.22 |
| Dec 9, 2025 |
71.38 |
| Dec 8, 2025 |
71.55 |
| Dec 5, 2025 |
71.76 |
| Dec 4, 2025 |
71.96 |
| Dec 3, 2025 |
72.19 |
| Dec 2, 2025 |
72.43 |
| Dec 1, 2025 |
72.72 |
| Nov 28, 2025 |
72.98 |
| Nov 26, 2025 |
73.21 |
| Nov 25, 2025 |
73.39 |
| Nov 24, 2025 |
73.60 |
| Nov 21, 2025 |
73.80 |
| Nov 20, 2025 |
74.04 |
| Nov 19, 2025 |
74.32 |
| Nov 18, 2025 |
74.54 |
| Nov 17, 2025 |
74.79 |
| Nov 14, 2025 |
75.04 |
| Nov 13, 2025 |
75.22 |
| Nov 12, 2025 |
75.35 |
| Nov 11, 2025 |
75.43 |
| Nov 10, 2025 |
75.51 |
| Nov 7, 2025 |
75.63 |
| Nov 6, 2025 |
75.74 |
| Nov 5, 2025 |
75.85 |
| Nov 4, 2025 |
75.89 |
| Nov 3, 2025 |
75.99 |
| Oct 31, 2025 |
76.00 |
| Oct 30, 2025 |
75.94 |
| Oct 29, 2025 |
75.86 |
| Oct 28, 2025 |
75.78 |
| Oct 27, 2025 |
75.66 |
| Oct 24, 2025 |
75.64 |
| Oct 23, 2025 |
75.66 |
| Oct 22, 2025 |
75.62 |
| Oct 21, 2025 |
75.58 |
| Oct 20, 2025 |
75.46 |
| Oct 17, 2025 |
75.36 |
| Oct 16, 2025 |
75.22 |
| Oct 15, 2025 |
75.08 |
| Oct 14, 2025 |
74.95 |
| Oct 13, 2025 |
74.85 |
| Oct 10, 2025 |
74.74 |
| Oct 9, 2025 |
74.73 |
| Oct 8, 2025 |
74.68 |
| Oct 7, 2025 |
74.60 |
| Oct 6, 2025 |
74.54 |
| Oct 3, 2025 |
74.43 |
| Oct 2, 2025 |
74.34 |
| Oct 1, 2025 |
74.25 |
| Sep 30, 2025 |
74.19 |
| Sep 29, 2025 |
74.11 |
| Sep 26, 2025 |
74.02 |
| Sep 25, 2025 |
73.88 |
| Sep 24, 2025 |
73.75 |
| Sep 23, 2025 |
73.59 |
| Sep 22, 2025 |
73.46 |
| Sep 19, 2025 |
73.31 |
| Sep 18, 2025 |
73.28 |
| Sep 17, 2025 |
73.29 |
| Sep 16, 2025 |
73.36 |
| Sep 15, 2025 |
73.40 |
| Sep 12, 2025 |
73.52 |
| Sep 11, 2025 |
73.59 |
| Sep 10, 2025 |
73.64 |
| Sep 9, 2025 |
73.66 |
| Sep 8, 2025 |
73.66 |
| Sep 5, 2025 |
73.64 |
| Sep 4, 2025 |
73.62 |
| Sep 3, 2025 |
73.59 |
| Sep 2, 2025 |
73.57 |
| Aug 29, 2025 |
73.55 |
| Aug 28, 2025 |
73.48 |
| Aug 27, 2025 |
73.41 |
| Aug 26, 2025 |
73.33 |
| Aug 25, 2025 |
73.24 |
| Aug 22, 2025 |
73.14 |
| Aug 21, 2025 |
73.05 |
| Aug 20, 2025 |
73.06 |
| Aug 19, 2025 |
73.02 |
| Aug 18, 2025 |
72.96 |
| Aug 15, 2025 |
72.89 |
| Aug 14, 2025 |
72.82 |
| Aug 13, 2025 |
72.74 |
| Aug 12, 2025 |
72.64 |
| Aug 11, 2025 |
72.59 |
| Aug 8, 2025 |
72.57 |
| Aug 7, 2025 |
72.54 |
| Aug 6, 2025 |
72.60 |
| Aug 5, 2025 |
72.64 |
| Aug 4, 2025 |
72.69 |
| Aug 1, 2025 |
72.76 |
| Jul 31, 2025 |
72.87 |
| Jul 30, 2025 |
72.96 |
| Jul 29, 2025 |
73.00 |
| Jul 28, 2025 |
73.00 |
| Jul 25, 2025 |
73.02 |
| Jul 24, 2025 |
73.04 |
| Jul 23, 2025 |
73.06 |
| Jul 22, 2025 |
72.96 |
| Jul 21, 2025 |
72.84 |
| Jul 18, 2025 |
72.72 |
| Jul 17, 2025 |
72.59 |
| Jul 16, 2025 |
72.47 |
| Jul 15, 2025 |
72.33 |
| Jul 14, 2025 |
72.17 |
| Jul 11, 2025 |
71.97 |
| Jul 10, 2025 |
71.69 |
| Jul 9, 2025 |
71.38 |
| Jul 8, 2025 |
71.06 |
| Jul 7, 2025 |
70.73 |
| Jul 3, 2025 |
70.38 |
| Jul 2, 2025 |
69.96 |
| Jul 1, 2025 |
69.53 |
| Jun 30, 2025 |
69.11 |
| Jun 27, 2025 |
68.74 |
| Jun 26, 2025 |
68.39 |
| Jun 25, 2025 |
68.05 |
| Jun 24, 2025 |
67.70 |
| Jun 23, 2025 |
67.30 |
| Jun 20, 2025 |
67.06 |
| Jun 18, 2025 |
66.60 |
| Jun 17, 2025 |
66.24 |
| Jun 16, 2025 |
65.86 |
| Jun 13, 2025 |
65.56 |
| Jun 12, 2025 |
65.43 |
| Jun 11, 2025 |
65.28 |
| Jun 10, 2025 |
65.12 |
| Jun 9, 2025 |
64.90 |
| Jun 6, 2025 |
64.77 |
| Jun 5, 2025 |
64.69 |
| Jun 4, 2025 |
64.63 |
| Jun 3, 2025 |
64.59 |
| Jun 2, 2025 |
64.52 |
| May 30, 2025 |
64.50 |
| May 29, 2025 |
64.52 |
| May 28, 2025 |
64.55 |
| May 27, 2025 |
64.57 |
| May 23, 2025 |
64.53 |
| May 22, 2025 |
64.48 |
| May 21, 2025 |
64.43 |
| May 20, 2025 |
64.37 |
| May 19, 2025 |
64.35 |
| May 16, 2025 |
64.34 |
| May 15, 2025 |
64.21 |
| May 14, 2025 |
64.12 |
| May 13, 2025 |
63.99 |
| May 12, 2025 |
63.85 |
| May 9, 2025 |
63.72 |
| May 8, 2025 |
63.64 |
| May 7, 2025 |
63.63 |
| May 6, 2025 |
63.62 |
| May 5, 2025 |
63.63 |
| May 2, 2025 |
63.65 |
| May 1, 2025 |
63.67 |
| Apr 30, 2025 |
63.72 |
| Apr 29, 2025 |
63.78 |
| Apr 28, 2025 |
63.86 |
| Apr 25, 2025 |
63.94 |
| Apr 24, 2025 |
64.04 |
| Apr 23, 2025 |
64.11 |
| Apr 22, 2025 |
64.23 |
| Apr 21, 2025 |
64.39 |
| Apr 17, 2025 |
64.57 |
| Apr 16, 2025 |
65.19 |
| Apr 15, 2025 |
65.80 |
| Apr 14, 2025 |
66.35 |
| Apr 11, 2025 |
66.97 |
| Apr 10, 2025 |
67.63 |
| Apr 9, 2025 |
68.36 |
| Apr 8, 2025 |
68.95 |
| Apr 7, 2025 |
69.76 |
| Apr 4, 2025 |
70.51 |
| Apr 3, 2025 |
71.31 |
| Apr 2, 2025 |
72.01 |
| Apr 1, 2025 |
72.60 |
| Mar 31, 2025 |
73.18 |
| Mar 28, 2025 |
73.71 |
| Mar 27, 2025 |
74.28 |
| Mar 26, 2025 |
74.78 |
| Mar 25, 2025 |
75.24 |
| Mar 24, 2025 |
75.68 |
| Mar 21, 2025 |
76.15 |
| Mar 20, 2025 |
76.66 |
| Mar 19, 2025 |
77.11 |
| Mar 18, 2025 |
77.48 |
| Mar 17, 2025 |
77.83 |
| Mar 14, 2025 |
78.20 |
| Mar 13, 2025 |
78.58 |
| Mar 12, 2025 |
79.04 |
| Mar 11, 2025 |
79.49 |
| Mar 10, 2025 |
79.93 |
| Mar 7, 2025 |
80.29 |
| Mar 6, 2025 |
80.61 |
| Mar 5, 2025 |
81.04 |
| Mar 4, 2025 |
81.47 |
| Mar 3, 2025 |
81.96 |
| Feb 28, 2025 |
82.47 |
| Feb 27, 2025 |
82.95 |
| Feb 26, 2025 |
83.46 |
| Feb 25, 2025 |
83.91 |
| Feb 24, 2025 |
84.34 |
| Feb 21, 2025 |
84.81 |
| Feb 20, 2025 |
85.22 |
| Feb 19, 2025 |
85.60 |
| Feb 18, 2025 |
86.01 |
| Feb 14, 2025 |
86.42 |
| Feb 13, 2025 |
86.87 |
| Feb 12, 2025 |
87.30 |
| Feb 11, 2025 |
87.71 |
| Feb 10, 2025 |
88.13 |
| Feb 7, 2025 |
88.60 |
| Feb 6, 2025 |
88.99 |
| Feb 5, 2025 |
89.38 |
| Feb 4, 2025 |
89.31 |
| Feb 3, 2025 |
89.25 |
| Jan 31, 2025 |
89.23 |
| Jan 30, 2025 |
89.12 |
| Jan 29, 2025 |
89.02 |
| Jan 28, 2025 |
88.88 |
| Jan 27, 2025 |
88.82 |
| Jan 24, 2025 |
88.79 |
| Jan 23, 2025 |
88.75 |
| Jan 22, 2025 |
88.72 |
| Jan 21, 2025 |
88.69 |
| Jan 17, 2025 |
88.58 |
| Jan 16, 2025 |
88.47 |
| Jan 15, 2025 |
88.42 |
| Jan 14, 2025 |
88.32 |
| Jan 13, 2025 |
88.29 |
| Jan 10, 2025 |
88.45 |
| Jan 8, 2025 |
88.57 |
| Jan 7, 2025 |
88.62 |
| Jan 6, 2025 |
88.67 |
| Jan 3, 2025 |
88.75 |
| Jan 2, 2025 |
88.88 |
| Dec 31, 2024 |
89.05 |
| Dec 30, 2024 |
89.25 |
| Dec 27, 2024 |
89.44 |
| Dec 26, 2024 |
89.60 |
| Dec 24, 2024 |
89.76 |
| Dec 23, 2024 |
89.94 |
| Dec 20, 2024 |
90.08 |
| Dec 19, 2024 |
90.24 |
| Dec 18, 2024 |
90.43 |
| Dec 17, 2024 |
90.58 |
| Dec 16, 2024 |
90.67 |
| Dec 13, 2024 |
90.79 |
| Dec 12, 2024 |
90.91 |
| Dec 11, 2024 |
91.06 |
| Dec 10, 2024 |
91.18 |
| Dec 9, 2024 |
91.40 |
| Dec 6, 2024 |
91.59 |
| Dec 5, 2024 |
91.83 |
| Dec 4, 2024 |
92.05 |
| Dec 3, 2024 |
92.27 |
| Dec 2, 2024 |
92.48 |
| Nov 29, 2024 |
92.66 |
| Nov 27, 2024 |
92.90 |
| Nov 26, 2024 |
93.09 |
| Nov 25, 2024 |
93.30 |
| Nov 22, 2024 |
93.48 |
| Nov 21, 2024 |
93.83 |
| Nov 20, 2024 |
94.13 |
| Nov 19, 2024 |
94.50 |
| Nov 18, 2024 |
94.82 |
| Nov 15, 2024 |
95.14 |
| Nov 14, 2024 |
95.44 |
| Nov 13, 2024 |
95.79 |
| Nov 12, 2024 |
96.17 |
| Nov 11, 2024 |
96.47 |
| Nov 8, 2024 |
96.90 |
| Nov 7, 2024 |
97.27 |
| Nov 6, 2024 |
97.58 |
| Nov 5, 2024 |
97.93 |
| Nov 4, 2024 |
98.30 |
| Nov 1, 2024 |
98.73 |
| Oct 31, 2024 |
99.06 |
| Oct 30, 2024 |
99.46 |
| Oct 29, 2024 |
99.79 |
| Oct 28, 2024 |
99.99 |
| Oct 25, 2024 |
100.21 |
| Oct 24, 2024 |
100.48 |
| Oct 23, 2024 |
100.68 |
| Oct 22, 2024 |
100.91 |
| Oct 21, 2024 |
101.05 |
| Oct 18, 2024 |
101.15 |
| Oct 17, 2024 |
101.24 |
| Oct 16, 2024 |
101.20 |
| Oct 15, 2024 |
101.22 |
| Oct 14, 2024 |
101.25 |
| Oct 11, 2024 |
101.36 |
| Oct 10, 2024 |
101.57 |
| Oct 9, 2024 |
101.92 |
| Oct 8, 2024 |
102.31 |
| Oct 7, 2024 |
102.74 |
| Oct 4, 2024 |
103.15 |
| Oct 3, 2024 |
103.47 |
| Oct 2, 2024 |
103.81 |
| Oct 1, 2024 |
104.21 |
| Sep 30, 2024 |
104.67 |
| Sep 27, 2024 |
104.98 |
| Sep 26, 2024 |
105.35 |
| Sep 25, 2024 |
105.68 |
| Sep 24, 2024 |
106.15 |
| Sep 23, 2024 |
106.49 |
| Sep 20, 2024 |
106.78 |
| Sep 19, 2024 |
107.02 |
| Sep 18, 2024 |
107.25 |
| Sep 17, 2024 |
107.45 |
| Sep 16, 2024 |
107.65 |
| Sep 13, 2024 |
107.81 |
| Sep 12, 2024 |
107.86 |
| Sep 11, 2024 |
107.99 |
| Sep 10, 2024 |
108.08 |
| Sep 9, 2024 |
108.22 |
| Sep 6, 2024 |
108.34 |
| Sep 5, 2024 |
108.48 |
| Sep 4, 2024 |
108.60 |
| Sep 3, 2024 |
108.65 |
| Aug 30, 2024 |
108.74 |
| Aug 29, 2024 |
108.67 |
| Aug 28, 2024 |
108.64 |
| Aug 27, 2024 |
108.63 |
| Aug 26, 2024 |
108.57 |
| Aug 23, 2024 |
108.54 |
| Aug 22, 2024 |
108.41 |
| Aug 21, 2024 |
108.23 |
| Aug 20, 2024 |
107.95 |
| Aug 19, 2024 |
107.64 |
| Aug 16, 2024 |
107.31 |
| Aug 15, 2024 |
107.01 |
| Aug 14, 2024 |
106.65 |
| Aug 13, 2024 |
106.38 |
| Aug 12, 2024 |
106.10 |
| Aug 9, 2024 |
105.86 |
| Aug 8, 2024 |
105.62 |
| Aug 7, 2024 |
105.39 |
| Aug 6, 2024 |
105.31 |
| Aug 5, 2024 |
105.15 |
| Aug 2, 2024 |
105.02 |
| Aug 1, 2024 |
104.78 |
| Jul 31, 2024 |
104.50 |
| Jul 30, 2024 |
104.10 |
| Jul 29, 2024 |
103.63 |
| Jul 26, 2024 |
103.17 |
| Jul 25, 2024 |
102.73 |
| Jul 24, 2024 |
102.36 |
| Jul 23, 2024 |
101.93 |
| Jul 22, 2024 |
101.42 |
| Jul 19, 2024 |
100.92 |
| Jul 18, 2024 |
100.48 |
| Jul 17, 2024 |
99.97 |
| Jul 16, 2024 |
99.49 |
| Jul 15, 2024 |
98.87 |
| Jul 12, 2024 |
98.36 |
| Jul 11, 2024 |
98.25 |
| Jul 10, 2024 |
98.20 |
| Jul 9, 2024 |
98.07 |
| Jul 8, 2024 |
98.00 |
| Jul 5, 2024 |
97.90 |
| Jul 3, 2024 |
97.77 |
| Jul 2, 2024 |
97.64 |
| Jul 1, 2024 |
97.43 |
| Jun 28, 2024 |
97.25 |
| Jun 27, 2024 |
97.09 |
| Jun 26, 2024 |
96.96 |
| Jun 25, 2024 |
96.84 |
| Jun 24, 2024 |
96.72 |
| Jun 21, 2024 |
96.71 |
| Jun 20, 2024 |
96.64 |
| Jun 18, 2024 |
96.66 |
| Jun 17, 2024 |
96.61 |
| Jun 14, 2024 |
96.60 |
| Jun 13, 2024 |
96.60 |
| Jun 12, 2024 |
96.62 |
| Jun 11, 2024 |
96.70 |
| Jun 10, 2024 |
96.91 |
| Jun 7, 2024 |
97.21 |
| Jun 6, 2024 |
97.55 |
| Jun 5, 2024 |
97.80 |
| Jun 4, 2024 |
98.05 |
| Jun 3, 2024 |
98.35 |
| May 31, 2024 |
98.64 |
| May 30, 2024 |
98.90 |
| May 29, 2024 |
99.16 |
| May 28, 2024 |
99.42 |
| May 24, 2024 |
99.67 |
| May 23, 2024 |
99.93 |
| May 22, 2024 |
100.26 |
| May 21, 2024 |
100.57 |
| May 20, 2024 |
100.88 |
| May 17, 2024 |
101.12 |
| May 16, 2024 |
101.41 |
| May 15, 2024 |
101.61 |
| May 14, 2024 |
101.73 |
| May 13, 2024 |
101.94 |
| May 10, 2024 |
102.19 |
| May 9, 2024 |
102.45 |
| May 8, 2024 |
102.64 |
| May 7, 2024 |
102.86 |
| May 6, 2024 |
103.08 |
| May 3, 2024 |
103.32 |
| May 2, 2024 |
103.57 |
| May 1, 2024 |
103.85 |
| Apr 30, 2024 |
104.12 |
| Apr 29, 2024 |
104.06 |
| Apr 26, 2024 |
104.02 |
| Apr 25, 2024 |
104.05 |
| Apr 24, 2024 |
104.06 |
| Apr 23, 2024 |
104.16 |
| Apr 22, 2024 |
104.27 |
| Apr 19, 2024 |
104.40 |
| Apr 18, 2024 |
104.55 |
| Apr 17, 2024 |
104.66 |
| Apr 16, 2024 |
104.71 |
| Apr 15, 2024 |
104.75 |
| Apr 12, 2024 |
104.81 |
| Apr 11, 2024 |
104.86 |
| Apr 10, 2024 |
104.86 |
| Apr 9, 2024 |
104.93 |
| Apr 8, 2024 |
104.89 |
| Apr 5, 2024 |
104.94 |
| Apr 4, 2024 |
104.99 |
| Apr 3, 2024 |
105.09 |
| Apr 2, 2024 |
105.12 |
| Apr 1, 2024 |
105.11 |
| Mar 28, 2024 |
105.05 |
| Mar 27, 2024 |
104.88 |
| Mar 26, 2024 |
104.77 |
| Mar 25, 2024 |
104.74 |
| Mar 22, 2024 |
104.70 |
| Mar 21, 2024 |
104.68 |
| Mar 20, 2024 |
104.65 |
| Mar 19, 2024 |
104.66 |
| Mar 18, 2024 |
104.65 |
| Mar 15, 2024 |
104.65 |
| Mar 14, 2024 |
104.68 |
| Mar 13, 2024 |
104.76 |
| Mar 12, 2024 |
104.86 |
| Mar 11, 2024 |
104.95 |
| Mar 8, 2024 |
105.08 |
| Mar 7, 2024 |
105.25 |
| Mar 6, 2024 |
105.35 |
| Mar 5, 2024 |
105.50 |
| Mar 4, 2024 |
105.69 |
| Mar 1, 2024 |
105.82 |
| Feb 29, 2024 |
105.92 |
| Feb 28, 2024 |
106.07 |
| Feb 27, 2024 |
106.30 |
| Feb 26, 2024 |
106.40 |
| Feb 23, 2024 |
106.46 |
| Feb 22, 2024 |
106.52 |
| Feb 21, 2024 |
106.49 |
| Feb 20, 2024 |
106.47 |
| Feb 16, 2024 |
106.40 |
| Feb 15, 2024 |
106.30 |
| Feb 14, 2024 |
106.17 |
| Feb 13, 2024 |
106.02 |
| Feb 12, 2024 |
105.89 |
| Feb 9, 2024 |
105.68 |
| Feb 8, 2024 |
105.48 |
| Feb 7, 2024 |
105.28 |
| Feb 6, 2024 |
105.10 |
| Feb 5, 2024 |
104.93 |
| Feb 2, 2024 |
104.79 |
| Feb 1, 2024 |
104.66 |
| Jan 31, 2024 |
104.48 |
| Jan 30, 2024 |
104.26 |
| Jan 29, 2024 |
104.05 |
| Jan 26, 2024 |
103.79 |
| Jan 25, 2024 |
103.47 |
| Jan 24, 2024 |
103.13 |
| Jan 23, 2024 |
102.71 |
| Jan 22, 2024 |
102.27 |
| Jan 19, 2024 |
101.89 |
| Jan 18, 2024 |
101.57 |
| Jan 17, 2024 |
101.31 |
| Jan 16, 2024 |
101.10 |
| Jan 12, 2024 |
100.79 |
| Jan 11, 2024 |
100.48 |
| Jan 10, 2024 |
100.14 |
| Jan 9, 2024 |
99.82 |
| Jan 8, 2024 |
99.50 |
| Jan 5, 2024 |
99.15 |
| Jan 4, 2024 |
98.92 |
| Jan 3, 2024 |
98.66 |
| Jan 2, 2024 |
98.40 |
| Dec 29, 2023 |
98.09 |
| Dec 28, 2023 |
97.73 |
| Dec 27, 2023 |
97.36 |
| Dec 26, 2023 |
96.99 |
| Dec 22, 2023 |
96.59 |
| Dec 21, 2023 |
96.28 |
| Dec 20, 2023 |
95.99 |
| Dec 19, 2023 |
95.76 |
| Dec 18, 2023 |
95.50 |
| Dec 15, 2023 |
95.24 |
| Dec 14, 2023 |
94.92 |
| Dec 13, 2023 |
94.60 |
| Dec 12, 2023 |
94.37 |
| Dec 11, 2023 |
94.20 |
| Dec 8, 2023 |
94.03 |
| Dec 7, 2023 |
93.92 |
| Dec 6, 2023 |
93.80 |
| Dec 5, 2023 |
93.71 |
| Dec 4, 2023 |
93.68 |
| Dec 1, 2023 |
93.63 |
| Nov 30, 2023 |
93.60 |
| Nov 29, 2023 |
93.58 |
| Nov 28, 2023 |
93.62 |
| Nov 27, 2023 |
93.69 |
| Nov 24, 2023 |
93.77 |
| Nov 22, 2023 |
93.85 |
| Nov 21, 2023 |
93.90 |
| Nov 20, 2023 |
93.97 |
| Nov 17, 2023 |
94.04 |
| Nov 16, 2023 |
94.14 |
| Nov 15, 2023 |
94.24 |
| Nov 14, 2023 |
94.48 |
| Nov 13, 2023 |
94.81 |
| Nov 10, 2023 |
95.22 |
| Nov 9, 2023 |
95.60 |
| Nov 8, 2023 |
96.03 |
| Nov 7, 2023 |
96.42 |
| Nov 6, 2023 |
96.76 |
| Nov 3, 2023 |
97.07 |
| Nov 2, 2023 |
97.33 |
| Nov 1, 2023 |
97.69 |
| Oct 31, 2023 |
98.05 |
| Oct 30, 2023 |
98.46 |
| Oct 27, 2023 |
98.82 |
| Oct 26, 2023 |
99.13 |
| Oct 25, 2023 |
99.43 |
| Oct 24, 2023 |
99.77 |
| Oct 23, 2023 |
100.12 |
| Oct 20, 2023 |
100.45 |
| Oct 19, 2023 |
100.77 |
| Oct 18, 2023 |
101.04 |
| Oct 17, 2023 |
101.33 |
| Oct 16, 2023 |
101.62 |
| Oct 13, 2023 |
101.89 |
| Oct 12, 2023 |
102.18 |
| Oct 11, 2023 |
102.46 |
| Oct 10, 2023 |
102.78 |
| Oct 9, 2023 |
103.10 |
| Oct 6, 2023 |
103.42 |
| Oct 5, 2023 |
103.70 |
| Oct 4, 2023 |
104.02 |
| Oct 3, 2023 |
104.33 |
| Oct 2, 2023 |
104.64 |
| Sep 29, 2023 |
104.93 |
| Sep 28, 2023 |
105.19 |
| Sep 27, 2023 |
105.52 |
| Sep 26, 2023 |
105.90 |
| Sep 25, 2023 |
106.28 |
| Sep 22, 2023 |
106.56 |
| Sep 21, 2023 |
106.91 |
| Sep 20, 2023 |
107.25 |
| Sep 19, 2023 |
107.54 |
| Sep 18, 2023 |
107.83 |
| Sep 15, 2023 |
108.03 |
| Sep 14, 2023 |
108.24 |
| Sep 13, 2023 |
108.40 |
| Sep 12, 2023 |
108.70 |
| Sep 11, 2023 |
108.97 |
| Sep 8, 2023 |
109.21 |
| Sep 7, 2023 |
109.38 |
| Sep 6, 2023 |
109.58 |
| Sep 5, 2023 |
109.55 |
| Sep 1, 2023 |
109.40 |
| Aug 31, 2023 |
109.29 |
| Aug 30, 2023 |
109.20 |
| Aug 29, 2023 |
109.18 |
| Aug 28, 2023 |
109.21 |
| Aug 25, 2023 |
109.28 |
| Aug 24, 2023 |
109.37 |
| Aug 23, 2023 |
109.48 |
| Aug 22, 2023 |
109.48 |
| Aug 21, 2023 |
109.46 |
| Aug 18, 2023 |
109.43 |
| Aug 17, 2023 |
109.43 |
| Aug 16, 2023 |
109.43 |
| Aug 15, 2023 |
109.41 |
| Aug 14, 2023 |
109.40 |
| Aug 11, 2023 |
109.34 |
| Aug 10, 2023 |
109.27 |
| Aug 9, 2023 |
109.21 |
| Aug 8, 2023 |
109.16 |
| Aug 7, 2023 |
108.99 |
| Aug 4, 2023 |
108.76 |
| Aug 3, 2023 |
108.59 |
| Aug 2, 2023 |
108.46 |
| Aug 1, 2023 |
108.28 |
| Jul 31, 2023 |
108.04 |
| Jul 28, 2023 |
107.74 |
| Jul 27, 2023 |
107.38 |
| Jul 26, 2023 |
107.12 |
| Jul 25, 2023 |
106.81 |
| Jul 24, 2023 |
106.49 |
| Jul 21, 2023 |
106.21 |
| Jul 20, 2023 |
105.95 |
| Jul 19, 2023 |
105.82 |
| Jul 18, 2023 |
105.61 |
| Jul 17, 2023 |
105.36 |
| Jul 14, 2023 |
105.16 |
| Jul 13, 2023 |
105.04 |
| Jul 12, 2023 |
104.86 |
| Jul 11, 2023 |
104.72 |
| Jul 10, 2023 |
104.58 |
| Jul 7, 2023 |
104.39 |
| Jul 6, 2023 |
104.26 |
| Jul 5, 2023 |
104.21 |
| Jul 3, 2023 |
104.19 |
| Jun 30, 2023 |
104.13 |
| Jun 29, 2023 |
104.10 |
| Jun 28, 2023 |
104.12 |
| Jun 27, 2023 |
104.17 |
| Jun 26, 2023 |
104.21 |
| Jun 23, 2023 |
104.29 |
| Jun 22, 2023 |
104.41 |
| Jun 21, 2023 |
104.54 |
| Jun 20, 2023 |
104.69 |
| Jun 16, 2023 |
104.77 |
| Jun 15, 2023 |
104.84 |
| Jun 14, 2023 |
104.93 |
| Jun 13, 2023 |
105.08 |
| Jun 12, 2023 |
105.24 |
| Jun 9, 2023 |
105.45 |
| Jun 8, 2023 |
105.69 |
| Jun 7, 2023 |
105.85 |
| Jun 6, 2023 |
106.01 |
| Jun 5, 2023 |
106.24 |
| Jun 2, 2023 |
106.51 |
| Jun 1, 2023 |
106.70 |
| May 31, 2023 |
106.91 |
| May 30, 2023 |
107.15 |
| May 26, 2023 |
107.33 |
| May 25, 2023 |
107.54 |
| May 24, 2023 |
107.78 |
| May 23, 2023 |
108.06 |
| May 22, 2023 |
108.27 |
| May 19, 2023 |
108.45 |
| May 18, 2023 |
108.68 |
| May 17, 2023 |
108.94 |
| May 16, 2023 |
109.19 |
| May 15, 2023 |
109.52 |
| May 12, 2023 |
109.81 |
| May 11, 2023 |
110.10 |
| May 10, 2023 |
110.40 |
| May 9, 2023 |
110.66 |
| May 8, 2023 |
110.89 |
| May 5, 2023 |
111.03 |
| May 4, 2023 |
111.20 |
| May 3, 2023 |
111.39 |
| May 2, 2023 |
111.53 |
| May 1, 2023 |
111.74 |
| Apr 28, 2023 |
112.01 |
| Apr 27, 2023 |
112.33 |
| Apr 26, 2023 |
112.69 |
| Apr 25, 2023 |
113.05 |
| Apr 24, 2023 |
113.40 |
| Apr 21, 2023 |
113.70 |
| Apr 20, 2023 |
113.96 |
| Apr 19, 2023 |
114.25 |
| Apr 18, 2023 |
114.25 |
| Apr 17, 2023 |
114.28 |
| Apr 14, 2023 |
114.34 |
| Apr 13, 2023 |
114.40 |
| Apr 12, 2023 |
114.42 |
| Apr 11, 2023 |
114.43 |
| Apr 10, 2023 |
114.44 |
| Apr 6, 2023 |
114.45 |
| Apr 5, 2023 |
114.41 |
| Apr 4, 2023 |
114.31 |
| Apr 3, 2023 |
114.22 |
| Mar 31, 2023 |
113.93 |
| Mar 30, 2023 |
113.57 |
| Mar 29, 2023 |
113.26 |
| Mar 28, 2023 |
112.98 |
| Mar 27, 2023 |
112.75 |
| Mar 24, 2023 |
112.51 |
| Mar 23, 2023 |
112.22 |
| Mar 22, 2023 |
111.84 |
| Mar 21, 2023 |
111.49 |
| Mar 20, 2023 |
111.06 |
| Mar 17, 2023 |
110.61 |
| Mar 16, 2023 |
110.20 |
| Mar 15, 2023 |
109.69 |
| Mar 14, 2023 |
109.28 |
| Mar 13, 2023 |
108.83 |
| Mar 10, 2023 |
108.34 |
| Mar 9, 2023 |
107.88 |
| Mar 8, 2023 |
107.39 |
| Mar 7, 2023 |
106.87 |
| Mar 6, 2023 |
106.47 |
| Mar 3, 2023 |
106.00 |
| Mar 2, 2023 |
105.56 |
| Mar 1, 2023 |
105.19 |
| Feb 28, 2023 |
104.82 |
| Feb 27, 2023 |
104.53 |
| Feb 24, 2023 |
104.27 |
| Feb 23, 2023 |
103.96 |
| Feb 22, 2023 |
103.59 |
| Feb 21, 2023 |
103.27 |
| Feb 17, 2023 |
102.86 |
| Feb 16, 2023 |
102.39 |
| Feb 15, 2023 |
101.88 |
| Feb 14, 2023 |
101.33 |
| Feb 13, 2023 |
100.79 |
| Feb 10, 2023 |
100.29 |
| Feb 9, 2023 |
99.70 |
| Feb 8, 2023 |
99.11 |
| Feb 7, 2023 |
98.57 |
| Feb 6, 2023 |
98.01 |
| Feb 3, 2023 |
97.71 |
| Feb 2, 2023 |
97.30 |
| Feb 1, 2023 |
96.92 |
| Jan 31, 2023 |
96.53 |
| Jan 30, 2023 |
96.19 |
| Jan 27, 2023 |
95.95 |
| Jan 26, 2023 |
95.61 |
| Jan 25, 2023 |
95.29 |
| Jan 24, 2023 |
94.97 |
| Jan 23, 2023 |
94.53 |
| Jan 20, 2023 |
94.11 |
| Jan 19, 2023 |
93.82 |
| Jan 18, 2023 |
93.58 |
| Jan 17, 2023 |
93.19 |
| Jan 13, 2023 |
92.81 |
| Jan 12, 2023 |
92.50 |
| Jan 11, 2023 |
92.20 |
| Jan 10, 2023 |
91.95 |
| Jan 9, 2023 |
91.68 |
| Jan 6, 2023 |
91.46 |
| Jan 5, 2023 |
91.28 |
| Jan 4, 2023 |
91.13 |
| Jan 3, 2023 |
90.95 |
| Dec 30, 2022 |
90.77 |
| Dec 29, 2022 |
90.58 |
| Dec 28, 2022 |
90.40 |
| Dec 27, 2022 |
90.30 |
| Dec 23, 2022 |
90.15 |
| Dec 22, 2022 |
90.05 |
| Dec 21, 2022 |
89.86 |
| Dec 20, 2022 |
89.65 |
| Dec 19, 2022 |
89.53 |
| Dec 16, 2022 |
89.44 |
| Dec 15, 2022 |
89.43 |
| Dec 14, 2022 |
89.43 |
| Dec 13, 2022 |
89.33 |
| Dec 12, 2022 |
89.12 |
| Dec 9, 2022 |
88.89 |
| Dec 8, 2022 |
88.79 |
| Dec 7, 2022 |
88.74 |
| Dec 6, 2022 |
88.77 |
| Dec 5, 2022 |
88.78 |
| Dec 2, 2022 |
88.79 |
| Dec 1, 2022 |
88.83 |
| Nov 30, 2022 |
88.88 |
| Nov 29, 2022 |
88.93 |
| Nov 28, 2022 |
89.13 |
| Nov 25, 2022 |
89.30 |
| Nov 23, 2022 |
89.44 |
| Nov 22, 2022 |
89.54 |
| Nov 21, 2022 |
89.62 |
| Nov 18, 2022 |
89.85 |
| Nov 17, 2022 |
90.02 |
| Nov 16, 2022 |
90.14 |
| Nov 15, 2022 |
90.28 |
| Nov 14, 2022 |
90.30 |
| Nov 11, 2022 |
90.38 |
| Nov 10, 2022 |
90.45 |
| Nov 9, 2022 |
90.56 |
| Nov 8, 2022 |
90.83 |
| Nov 7, 2022 |
91.07 |
| Nov 4, 2022 |
91.36 |
| Nov 3, 2022 |
91.77 |
| Nov 2, 2022 |
92.21 |
| Nov 1, 2022 |
92.63 |
| Oct 31, 2022 |
92.98 |
| Oct 28, 2022 |
93.42 |
| Oct 27, 2022 |
93.88 |
| Oct 26, 2022 |
94.38 |
| Oct 25, 2022 |
94.89 |
| Oct 24, 2022 |
95.41 |
| Oct 21, 2022 |
95.98 |
| Oct 20, 2022 |
96.50 |
| Oct 19, 2022 |
97.09 |
| Oct 18, 2022 |
97.60 |
| Oct 17, 2022 |
98.20 |
| Oct 14, 2022 |
98.82 |
| Oct 13, 2022 |
99.48 |
| Oct 12, 2022 |
100.04 |
| Oct 11, 2022 |
100.61 |
| Oct 10, 2022 |
101.18 |
| Oct 7, 2022 |
101.68 |
| Oct 6, 2022 |
102.09 |
| Oct 5, 2022 |
102.37 |
| Oct 4, 2022 |
102.57 |
| Oct 3, 2022 |
102.84 |
| Sep 30, 2022 |
103.20 |
| Sep 29, 2022 |
103.66 |
| Sep 28, 2022 |
104.01 |
| Sep 27, 2022 |
104.24 |
| Sep 26, 2022 |
104.37 |
| Sep 23, 2022 |
104.54 |
| Sep 22, 2022 |
104.64 |
| Sep 21, 2022 |
104.68 |
| Sep 20, 2022 |
104.66 |
| Sep 19, 2022 |
104.60 |
| Sep 16, 2022 |
104.56 |
| Sep 15, 2022 |
104.53 |
| Sep 14, 2022 |
104.44 |
| Sep 13, 2022 |
104.31 |
| Sep 12, 2022 |
104.18 |
| Sep 9, 2022 |
103.96 |
| Sep 8, 2022 |
103.78 |
| Sep 7, 2022 |
103.71 |
| Sep 6, 2022 |
103.69 |
| Sep 2, 2022 |
103.69 |
| Sep 1, 2022 |
103.61 |
| Aug 31, 2022 |
103.47 |
| Aug 30, 2022 |
103.36 |
| Aug 29, 2022 |
103.18 |
| Aug 26, 2022 |
102.96 |
| Aug 25, 2022 |
102.80 |
| Aug 24, 2022 |
102.49 |
| Aug 23, 2022 |
102.26 |
| Aug 22, 2022 |
102.18 |
| Aug 19, 2022 |
102.17 |
| Aug 18, 2022 |
102.14 |
| Aug 17, 2022 |
102.09 |
| Aug 16, 2022 |
102.05 |
| Aug 15, 2022 |
101.96 |
| Aug 12, 2022 |
101.93 |
| Aug 11, 2022 |
101.80 |
| Aug 10, 2022 |
101.78 |
| Aug 9, 2022 |
101.73 |
| Aug 8, 2022 |
101.68 |
| Aug 5, 2022 |
101.48 |
| Aug 4, 2022 |
101.22 |
| Aug 3, 2022 |
101.00 |
| Aug 2, 2022 |
100.82 |
| Aug 1, 2022 |
100.68 |
| Jul 29, 2022 |
100.53 |
| Jul 28, 2022 |
100.49 |
| Jul 27, 2022 |
100.37 |
| Jul 26, 2022 |
100.30 |
| Jul 25, 2022 |
100.24 |
| Jul 22, 2022 |
100.11 |
| Jul 21, 2022 |
100.05 |
| Jul 20, 2022 |
99.93 |
| Jul 19, 2022 |
99.90 |
| Jul 18, 2022 |
99.97 |
| Jul 15, 2022 |
100.24 |
| Jul 14, 2022 |
100.61 |
| Jul 13, 2022 |
100.99 |
| Jul 12, 2022 |
101.30 |
| Jul 11, 2022 |
101.72 |
| Jul 8, 2022 |
102.05 |
| Jul 7, 2022 |
102.34 |
| Jul 6, 2022 |
102.74 |
| Jul 5, 2022 |
103.13 |
| Jul 1, 2022 |
103.61 |
| Jun 30, 2022 |
104.21 |
| Jun 29, 2022 |
104.79 |
| Jun 28, 2022 |
105.30 |
| Jun 27, 2022 |
105.73 |
| Jun 24, 2022 |
106.22 |
| Jun 23, 2022 |
106.66 |
| Jun 22, 2022 |
107.20 |
| Jun 21, 2022 |
107.80 |
| Jun 17, 2022 |
108.39 |
| Jun 16, 2022 |
109.08 |
| Jun 15, 2022 |
109.84 |
| Jun 14, 2022 |
110.64 |
| Jun 13, 2022 |
111.42 |
| Jun 10, 2022 |
112.22 |
| Jun 9, 2022 |
112.95 |
| Jun 8, 2022 |
113.68 |
| Jun 7, 2022 |
114.29 |
| Jun 6, 2022 |
114.88 |
| Jun 3, 2022 |
115.51 |
| Jun 2, 2022 |
116.04 |
| Jun 1, 2022 |
116.57 |
| May 31, 2022 |
117.12 |
| May 27, 2022 |
117.65 |
| May 26, 2022 |
118.13 |
| May 25, 2022 |
118.66 |
| May 24, 2022 |
119.14 |
| May 23, 2022 |
119.55 |
| May 20, 2022 |
120.06 |
| May 19, 2022 |
120.63 |
| May 18, 2022 |
121.28 |
| May 17, 2022 |
121.89 |
| May 16, 2022 |
122.33 |
| May 13, 2022 |
123.01 |
| May 12, 2022 |
123.67 |
| May 11, 2022 |
124.41 |
| May 10, 2022 |
125.09 |
| May 9, 2022 |
125.79 |
| May 6, 2022 |
126.54 |
| May 5, 2022 |
127.20 |
| May 4, 2022 |
127.72 |
| May 3, 2022 |
128.15 |
| May 2, 2022 |
128.49 |
| Apr 29, 2022 |
128.85 |
| Apr 28, 2022 |
129.38 |
| Apr 27, 2022 |
129.82 |
| Apr 26, 2022 |
130.28 |
| Apr 25, 2022 |
130.69 |
| Apr 22, 2022 |
131.15 |
| Apr 21, 2022 |
131.73 |
| Apr 20, 2022 |
132.17 |
| Apr 19, 2022 |
132.48 |
| Apr 18, 2022 |
132.74 |
| Apr 14, 2022 |
133.12 |
| Apr 13, 2022 |
133.74 |
| Apr 12, 2022 |
134.22 |
| Apr 11, 2022 |
134.74 |
| Apr 8, 2022 |
135.12 |
| Apr 7, 2022 |
135.42 |
| Apr 6, 2022 |
135.80 |
| Apr 5, 2022 |
136.11 |
| Apr 4, 2022 |
136.43 |
| Apr 1, 2022 |
136.54 |
| Mar 31, 2022 |
136.76 |
| Mar 30, 2022 |
137.01 |
| Mar 29, 2022 |
137.31 |
| Mar 28, 2022 |
137.62 |
| Mar 25, 2022 |
137.93 |
| Mar 24, 2022 |
138.30 |
| Mar 23, 2022 |
138.65 |
| Mar 22, 2022 |
139.06 |
| Mar 21, 2022 |
139.40 |
| Mar 18, 2022 |
139.87 |
| Mar 17, 2022 |
140.33 |
| Mar 16, 2022 |
140.89 |
| Mar 15, 2022 |
141.47 |
| Mar 14, 2022 |
142.06 |
| Mar 11, 2022 |
142.77 |
| Mar 10, 2022 |
143.34 |
| Mar 9, 2022 |
143.83 |
| Mar 8, 2022 |
144.26 |
| Mar 7, 2022 |
144.68 |
| Mar 4, 2022 |
145.16 |
| Mar 3, 2022 |
145.49 |
| Mar 2, 2022 |
145.75 |
| Mar 1, 2022 |
146.05 |
| Feb 28, 2022 |
146.32 |
| Feb 25, 2022 |
146.75 |
| Feb 24, 2022 |
147.15 |
| Feb 23, 2022 |
147.57 |
| Feb 22, 2022 |
148.15 |
| Feb 18, 2022 |
148.67 |
| Feb 17, 2022 |
149.14 |
| Feb 16, 2022 |
149.56 |
| Feb 15, 2022 |
149.80 |
| Feb 14, 2022 |
150.00 |
| Feb 11, 2022 |
150.30 |
| Feb 10, 2022 |
150.64 |
| Feb 9, 2022 |
150.86 |
| Feb 8, 2022 |
151.08 |
| Feb 7, 2022 |
151.32 |
| Feb 4, 2022 |
151.74 |
| Feb 3, 2022 |
152.17 |
| Feb 2, 2022 |
152.53 |
| Feb 1, 2022 |
152.78 |
| Jan 31, 2022 |
153.11 |
| Jan 28, 2022 |
153.44 |
| Jan 27, 2022 |
153.92 |
| Jan 26, 2022 |
154.44 |
| Jan 25, 2022 |
154.89 |
| Jan 24, 2022 |
155.33 |
| Jan 21, 2022 |
155.66 |
| Jan 20, 2022 |
156.15 |
| Jan 19, 2022 |
156.64 |
| Jan 18, 2022 |
157.00 |
| Jan 14, 2022 |
157.40 |
| Jan 13, 2022 |
157.76 |
| Jan 12, 2022 |
158.12 |
| Jan 11, 2022 |
158.39 |
| Jan 10, 2022 |
158.61 |
| Jan 7, 2022 |
158.93 |
| Jan 6, 2022 |
159.16 |
| Jan 5, 2022 |
159.29 |
| Jan 4, 2022 |
159.43 |
| Jan 3, 2022 |
159.51 |
| Dec 31, 2021 |
159.65 |
| Dec 30, 2021 |
159.86 |
| Dec 29, 2021 |
160.04 |
| Dec 28, 2021 |
160.14 |
| Dec 27, 2021 |
160.23 |
| Dec 23, 2021 |
160.33 |
| Dec 22, 2021 |
160.36 |
| Dec 21, 2021 |
160.49 |
| Dec 20, 2021 |
160.62 |
| Dec 17, 2021 |
160.84 |
| Dec 16, 2021 |
161.05 |
| Dec 15, 2021 |
161.35 |
| Dec 14, 2021 |
161.36 |
| Dec 13, 2021 |
161.36 |
| Dec 10, 2021 |
161.45 |
| Dec 9, 2021 |
161.50 |
| Dec 8, 2021 |
161.61 |
| Dec 7, 2021 |
161.74 |
| Dec 6, 2021 |
162.03 |
| Dec 3, 2021 |
162.43 |
| Dec 2, 2021 |
162.91 |
| Dec 1, 2021 |
163.38 |
| Nov 30, 2021 |
163.79 |
| Nov 29, 2021 |
164.17 |
| Nov 26, 2021 |
164.57 |
| Nov 24, 2021 |
165.10 |
| Nov 23, 2021 |
165.49 |
| Nov 22, 2021 |
165.92 |
| Nov 19, 2021 |
166.41 |
| Nov 18, 2021 |
166.75 |
| Nov 17, 2021 |
167.03 |
| Nov 16, 2021 |
167.33 |
| Nov 15, 2021 |
167.68 |
| Nov 12, 2021 |
168.08 |
| Nov 11, 2021 |
168.45 |
| Nov 10, 2021 |
168.84 |
| Nov 9, 2021 |
169.31 |
| Nov 8, 2021 |
169.75 |
| Nov 5, 2021 |
170.06 |
| Nov 4, 2021 |
170.40 |
| Nov 3, 2021 |
170.59 |
| Nov 2, 2021 |
170.76 |
| Nov 1, 2021 |
170.97 |
| Oct 29, 2021 |
171.15 |
| Oct 28, 2021 |
171.35 |
| Oct 27, 2021 |
171.46 |
| Oct 26, 2021 |
171.71 |
| Oct 25, 2021 |
172.06 |
| Oct 22, 2021 |
172.42 |
| Oct 21, 2021 |
172.79 |
| Oct 20, 2021 |
173.14 |
| Oct 19, 2021 |
173.53 |
| Oct 18, 2021 |
173.95 |
| Oct 15, 2021 |
174.44 |
| Oct 14, 2021 |
174.95 |
| Oct 13, 2021 |
175.48 |
| Oct 12, 2021 |
176.14 |
| Oct 11, 2021 |
176.71 |
| Oct 8, 2021 |
177.21 |
| Oct 7, 2021 |
177.93 |
| Oct 6, 2021 |
178.52 |
| Oct 5, 2021 |
179.06 |
| Oct 4, 2021 |
179.71 |
| Oct 1, 2021 |
180.37 |
| Sep 30, 2021 |
180.91 |
| Sep 29, 2021 |
181.48 |
| Sep 28, 2021 |
181.94 |
| Sep 27, 2021 |
182.34 |
| Sep 24, 2021 |
182.67 |
| Sep 23, 2021 |
183.03 |
| Sep 22, 2021 |
183.39 |
| Sep 21, 2021 |
183.73 |
| Sep 20, 2021 |
184.13 |
| Sep 17, 2021 |
184.51 |
| Sep 16, 2021 |
184.74 |
| Sep 15, 2021 |
184.93 |
| Sep 14, 2021 |
185.20 |
| Sep 13, 2021 |
185.47 |
| Sep 10, 2021 |
185.62 |
| Sep 9, 2021 |
185.91 |
| Sep 8, 2021 |
186.18 |
| Sep 7, 2021 |
186.28 |
| Sep 3, 2021 |
186.23 |
| Sep 2, 2021 |
186.12 |
| Sep 1, 2021 |
185.92 |
| Aug 31, 2021 |
185.72 |
| Aug 30, 2021 |
185.48 |
| Aug 27, 2021 |
185.13 |
| Aug 26, 2021 |
184.91 |
| Aug 25, 2021 |
184.71 |
| Aug 24, 2021 |
184.52 |
| Aug 23, 2021 |
184.36 |
| Aug 20, 2021 |
184.16 |
| Aug 19, 2021 |
183.97 |
| Aug 18, 2021 |
183.80 |
| Aug 17, 2021 |
183.66 |
| Aug 16, 2021 |
183.48 |
| Aug 13, 2021 |
183.25 |
| Aug 12, 2021 |
182.93 |
| Aug 11, 2021 |
182.70 |
| Aug 10, 2021 |
182.41 |
| Aug 9, 2021 |
182.12 |
| Aug 6, 2021 |
181.82 |
| Aug 5, 2021 |
181.48 |
| Aug 4, 2021 |
181.16 |
| Aug 3, 2021 |
180.80 |
| Aug 2, 2021 |
180.37 |
| Jul 30, 2021 |
180.00 |
| Jul 29, 2021 |
179.64 |
| Jul 28, 2021 |
178.96 |
| Jul 27, 2021 |
178.40 |
| Jul 26, 2021 |
177.95 |
| Jul 23, 2021 |
177.34 |
| Jul 22, 2021 |
176.72 |
| Jul 21, 2021 |
176.23 |
| Jul 20, 2021 |
175.69 |
| Jul 19, 2021 |
175.41 |
| Jul 16, 2021 |
175.18 |
| Jul 15, 2021 |
174.90 |
| Jul 14, 2021 |
174.56 |
| Jul 13, 2021 |
174.26 |
| Jul 12, 2021 |
174.09 |
| Jul 9, 2021 |
174.22 |
| Jul 8, 2021 |
174.36 |
| Jul 7, 2021 |
174.58 |
| Jul 6, 2021 |
174.81 |
| Jul 2, 2021 |
174.82 |
| Jul 1, 2021 |
174.66 |
| Jun 30, 2021 |
174.61 |
| Jun 29, 2021 |
174.43 |
| Jun 28, 2021 |
174.33 |
| Jun 25, 2021 |
174.47 |
| Jun 24, 2021 |
174.71 |
| Jun 23, 2021 |
174.91 |
| Jun 22, 2021 |
175.23 |
| Jun 21, 2021 |
175.56 |
| Jun 18, 2021 |
175.90 |
| Jun 17, 2021 |
176.33 |
| Jun 16, 2021 |
176.63 |
| Jun 15, 2021 |
176.98 |
| Jun 14, 2021 |
177.38 |
| Jun 11, 2021 |
177.66 |
| Jun 10, 2021 |
177.91 |
| Jun 9, 2021 |
178.09 |
| Jun 8, 2021 |
178.31 |
| Jun 7, 2021 |
178.58 |
| Jun 4, 2021 |
178.63 |
| Jun 3, 2021 |
178.65 |
| Jun 2, 2021 |
178.81 |
| Jun 1, 2021 |
178.97 |
| May 28, 2021 |
179.08 |
| May 27, 2021 |
179.17 |
| May 26, 2021 |
179.41 |
| May 25, 2021 |
179.66 |
| May 24, 2021 |
179.83 |
| May 21, 2021 |
179.90 |
| May 20, 2021 |
180.04 |
| May 19, 2021 |
180.02 |
| May 18, 2021 |
180.14 |
| May 17, 2021 |
180.11 |
| May 14, 2021 |
180.29 |
| May 13, 2021 |
180.33 |
| May 12, 2021 |
180.59 |
| May 11, 2021 |
180.95 |
| May 10, 2021 |
181.35 |
| May 7, 2021 |
181.58 |
| May 6, 2021 |
181.60 |
| May 5, 2021 |
181.89 |
| May 4, 2021 |
182.09 |
| May 3, 2021 |
182.29 |
| Apr 30, 2021 |
182.61 |
| Apr 29, 2021 |
182.74 |
| Apr 28, 2021 |
182.63 |
| Apr 27, 2021 |
182.58 |
| Apr 26, 2021 |
182.42 |
| Apr 23, 2021 |
182.21 |
| Apr 22, 2021 |
182.09 |
| Apr 21, 2021 |
182.08 |
| Apr 20, 2021 |
181.98 |
| Apr 19, 2021 |
181.91 |
| Apr 16, 2021 |
181.77 |
| Apr 15, 2021 |
181.57 |
| Apr 14, 2021 |
181.46 |
| Apr 13, 2021 |
181.42 |
| Apr 12, 2021 |
181.02 |
| Apr 9, 2021 |
180.45 |
| Apr 8, 2021 |
179.80 |
| Apr 7, 2021 |
179.27 |
| Apr 6, 2021 |
178.83 |
| Apr 5, 2021 |
178.28 |
| Apr 1, 2021 |
177.72 |
| Mar 31, 2021 |
177.22 |
| Mar 30, 2021 |
176.78 |
| Mar 29, 2021 |
176.25 |
| Mar 26, 2021 |
175.83 |
| Mar 25, 2021 |
175.34 |
| Mar 24, 2021 |
175.06 |
| Mar 23, 2021 |
174.88 |
| Mar 22, 2021 |
174.64 |
| Mar 19, 2021 |
174.30 |
| Mar 18, 2021 |
173.95 |
| Mar 17, 2021 |
173.58 |
| Mar 16, 2021 |
172.94 |
| Mar 15, 2021 |
172.38 |
| Mar 12, 2021 |
171.86 |
| Mar 11, 2021 |
171.42 |
| Mar 10, 2021 |
171.01 |
| Mar 9, 2021 |
170.68 |
| Mar 8, 2021 |
170.25 |
| Mar 5, 2021 |
170.01 |
| Mar 4, 2021 |
169.50 |
| Mar 3, 2021 |
169.12 |
| Mar 2, 2021 |
168.52 |
| Mar 1, 2021 |
167.88 |
| Feb 26, 2021 |
167.04 |
| Feb 25, 2021 |
166.27 |
| Feb 24, 2021 |
165.53 |
| Feb 23, 2021 |
164.63 |
| Feb 22, 2021 |
163.93 |
| Feb 19, 2021 |
163.36 |
| Feb 18, 2021 |
162.59 |
| Feb 17, 2021 |
161.83 |
| Feb 16, 2021 |
160.87 |
| Feb 12, 2021 |
159.85 |
| Feb 11, 2021 |
158.94 |
| Feb 10, 2021 |
157.99 |
| Feb 9, 2021 |
157.01 |
| Feb 8, 2021 |
156.07 |
| Feb 5, 2021 |
155.21 |
| Feb 4, 2021 |
154.40 |
| Feb 3, 2021 |
153.62 |
| Feb 2, 2021 |
152.82 |
| Feb 1, 2021 |
151.86 |
| Jan 29, 2021 |
150.96 |
| Jan 28, 2021 |
150.44 |
| Jan 27, 2021 |
150.08 |
| Jan 26, 2021 |
149.79 |
| Jan 25, 2021 |
149.40 |
| Jan 22, 2021 |
148.83 |
| Jan 21, 2021 |
148.50 |
| Jan 20, 2021 |
148.16 |
| Jan 19, 2021 |
147.89 |
| Jan 15, 2021 |
147.45 |
| Jan 14, 2021 |
147.19 |
| Jan 13, 2021 |
146.87 |
| Jan 12, 2021 |
146.54 |
| Jan 11, 2021 |
146.28 |
| Jan 8, 2021 |
145.83 |
| Jan 7, 2021 |
145.46 |
| Jan 6, 2021 |
145.16 |
| Jan 5, 2021 |
144.98 |
| Jan 4, 2021 |
144.85 |
| Dec 31, 2020 |
144.84 |
| Dec 30, 2020 |
144.84 |
| Dec 29, 2020 |
144.80 |
| Dec 28, 2020 |
144.86 |
| Dec 24, 2020 |
144.86 |
| Dec 23, 2020 |
144.90 |
| Dec 22, 2020 |
144.95 |
| Dec 21, 2020 |
145.11 |
| Dec 18, 2020 |
145.24 |
| Dec 17, 2020 |
145.30 |
| Dec 16, 2020 |
145.39 |
| Dec 15, 2020 |
145.39 |
| Dec 14, 2020 |
145.52 |
| Dec 11, 2020 |
145.68 |
| Dec 10, 2020 |
145.93 |
| Dec 9, 2020 |
145.93 |
| Dec 8, 2020 |
145.85 |
| Dec 7, 2020 |
145.62 |
| Dec 4, 2020 |
145.31 |
| Dec 3, 2020 |
145.01 |
| Dec 2, 2020 |
144.81 |
| Dec 1, 2020 |
144.74 |
| Nov 30, 2020 |
144.54 |
| Nov 27, 2020 |
144.44 |
| Nov 25, 2020 |
144.48 |
| Nov 24, 2020 |
144.57 |
| Nov 23, 2020 |
144.61 |
| Nov 20, 2020 |
144.61 |
| Nov 19, 2020 |
144.52 |
| Nov 18, 2020 |
144.44 |
| Nov 17, 2020 |
144.44 |
| Nov 16, 2020 |
144.24 |
| Nov 13, 2020 |
144.15 |
| Nov 12, 2020 |
144.12 |
| Nov 11, 2020 |
144.36 |
| Nov 10, 2020 |
144.41 |
| Nov 9, 2020 |
144.56 |
| Nov 6, 2020 |
144.55 |
| Nov 5, 2020 |
144.41 |
| Nov 4, 2020 |
144.28 |
| Nov 3, 2020 |
144.34 |
| Nov 2, 2020 |
144.41 |
| Oct 30, 2020 |
144.41 |
| Oct 29, 2020 |
144.40 |
| Oct 28, 2020 |
144.34 |
| Oct 27, 2020 |
144.40 |
| Oct 26, 2020 |
144.42 |
| Oct 23, 2020 |
144.40 |
| Oct 22, 2020 |
144.37 |
| Oct 21, 2020 |
144.32 |
| Oct 20, 2020 |
144.14 |
| Oct 19, 2020 |
143.96 |
| Oct 16, 2020 |
143.83 |
| Oct 15, 2020 |
143.73 |
| Oct 14, 2020 |
143.57 |
| Oct 13, 2020 |
143.41 |
| Oct 12, 2020 |
143.29 |
| Oct 9, 2020 |
143.06 |
| Oct 8, 2020 |
142.81 |
| Oct 7, 2020 |
142.51 |
| Oct 6, 2020 |
142.21 |
| Oct 5, 2020 |
142.00 |
| Oct 2, 2020 |
141.60 |
| Oct 1, 2020 |
141.37 |
| Sep 30, 2020 |
141.05 |
| Sep 29, 2020 |
140.89 |
| Sep 28, 2020 |
140.76 |
| Sep 25, 2020 |
140.56 |
| Sep 24, 2020 |
140.43 |
| Sep 23, 2020 |
140.35 |
| Sep 22, 2020 |
140.30 |
| Sep 21, 2020 |
140.09 |
| Sep 18, 2020 |
140.03 |
| Sep 17, 2020 |
139.97 |
| Sep 16, 2020 |
139.84 |
| Sep 15, 2020 |
139.68 |
| Sep 14, 2020 |
139.49 |
| Sep 11, 2020 |
139.31 |
| Sep 10, 2020 |
139.10 |
| Sep 9, 2020 |
138.95 |
| Sep 8, 2020 |
138.72 |
| Sep 4, 2020 |
138.62 |
| Sep 3, 2020 |
138.39 |
| Sep 2, 2020 |
138.12 |
| Sep 1, 2020 |
137.62 |
| Aug 31, 2020 |
137.24 |
| Aug 28, 2020 |
136.89 |
| Aug 27, 2020 |
136.60 |
| Aug 26, 2020 |
136.41 |
| Aug 25, 2020 |
136.13 |
| Aug 24, 2020 |
135.82 |
| Aug 21, 2020 |
135.51 |
| Aug 20, 2020 |
135.14 |
| Aug 19, 2020 |
134.97 |
| Aug 18, 2020 |
134.82 |
| Aug 17, 2020 |
134.65 |
| Aug 14, 2020 |
134.45 |
| Aug 13, 2020 |
134.10 |
| Aug 12, 2020 |
133.68 |
| Aug 11, 2020 |
133.21 |
| Aug 10, 2020 |
132.76 |
| Aug 7, 2020 |
132.26 |
| Aug 6, 2020 |
131.68 |
| Aug 5, 2020 |
131.10 |
| Aug 4, 2020 |
130.55 |
| Aug 3, 2020 |
129.99 |
| Jul 31, 2020 |
129.32 |
| Jul 30, 2020 |
128.76 |
| Jul 29, 2020 |
128.17 |
| Jul 28, 2020 |
127.69 |
| Jul 27, 2020 |
127.12 |
| Jul 24, 2020 |
126.56 |
| Jul 23, 2020 |
126.05 |
| Jul 22, 2020 |
125.50 |
| Jul 21, 2020 |
124.99 |
| Jul 20, 2020 |
124.46 |
| Jul 17, 2020 |
123.83 |
| Jul 16, 2020 |
123.27 |
| Jul 15, 2020 |
122.73 |
| Jul 14, 2020 |
122.10 |
| Jul 13, 2020 |
121.45 |
| Jul 10, 2020 |
120.94 |
| Jul 9, 2020 |
120.44 |
| Jul 8, 2020 |
119.80 |
| Jul 7, 2020 |
119.12 |
| Jul 6, 2020 |
118.40 |
| Jul 2, 2020 |
117.63 |
| Jul 1, 2020 |
116.92 |
| Jun 30, 2020 |
116.17 |
| Jun 29, 2020 |
115.46 |
| Jun 26, 2020 |
114.85 |
| Jun 25, 2020 |
114.23 |
| Jun 24, 2020 |
113.54 |
| Jun 23, 2020 |
112.93 |
| Jun 22, 2020 |
112.17 |
| Jun 19, 2020 |
111.42 |
| Jun 18, 2020 |
110.73 |
| Jun 17, 2020 |
109.95 |
| Jun 16, 2020 |
109.13 |
| Jun 15, 2020 |
108.17 |
| Jun 12, 2020 |
107.29 |
| Jun 11, 2020 |
106.40 |
| Jun 10, 2020 |
105.72 |
| Jun 9, 2020 |
104.88 |
| Jun 8, 2020 |
103.94 |
| Jun 5, 2020 |
103.10 |
| Jun 4, 2020 |
102.08 |
| Jun 3, 2020 |
101.26 |
| Jun 2, 2020 |
100.21 |
| Jun 1, 2020 |
99.21 |
| May 29, 2020 |
98.37 |
| May 28, 2020 |
97.44 |
| May 27, 2020 |
96.69 |
| May 26, 2020 |
95.67 |
| May 22, 2020 |
94.97 |
| May 21, 2020 |
94.24 |
| May 20, 2020 |
93.76 |
| May 19, 2020 |
93.33 |
| May 18, 2020 |
92.84 |
| May 15, 2020 |
92.50 |
| May 14, 2020 |
92.35 |
| May 13, 2020 |
92.25 |
| May 12, 2020 |
92.12 |
| May 11, 2020 |
92.04 |
| May 8, 2020 |
91.84 |
| May 7, 2020 |
91.56 |
| May 6, 2020 |
91.52 |
| May 5, 2020 |
91.52 |
| May 4, 2020 |
91.65 |
| May 1, 2020 |
91.95 |
| Apr 30, 2020 |
92.32 |
| Apr 29, 2020 |
92.63 |
| Apr 28, 2020 |
92.84 |
| Apr 27, 2020 |
93.21 |
| Apr 24, 2020 |
93.69 |
| Apr 23, 2020 |
94.22 |
| Apr 22, 2020 |
94.75 |
| Apr 21, 2020 |
95.22 |
| Apr 20, 2020 |
95.73 |
| Apr 17, 2020 |
96.24 |
| Apr 16, 2020 |
96.72 |
| Apr 15, 2020 |
97.18 |
| Apr 14, 2020 |
97.62 |
| Apr 13, 2020 |
97.97 |
| Apr 9, 2020 |
98.49 |
| Apr 8, 2020 |
99.05 |
| Apr 7, 2020 |
99.58 |
| Apr 6, 2020 |
100.12 |
| Apr 3, 2020 |
100.77 |
| Apr 2, 2020 |
101.73 |
| Apr 1, 2020 |
102.56 |
| Mar 31, 2020 |
103.39 |
| Mar 30, 2020 |
104.08 |
| Mar 27, 2020 |
104.74 |
| Mar 26, 2020 |
105.41 |
| Mar 25, 2020 |
106.02 |
| Mar 24, 2020 |
106.80 |
| Mar 23, 2020 |
107.46 |
| Mar 20, 2020 |
108.35 |
| Mar 19, 2020 |
109.27 |
| Mar 18, 2020 |
110.07 |
| Mar 17, 2020 |
110.96 |
| Mar 16, 2020 |
111.78 |
| Mar 13, 2020 |
112.86 |
| Mar 12, 2020 |
113.61 |
| Mar 11, 2020 |
114.42 |
| Mar 10, 2020 |
115.07 |
| Mar 9, 2020 |
115.60 |
| Mar 6, 2020 |
116.28 |
| Mar 5, 2020 |
116.77 |
| Mar 4, 2020 |
117.17 |
| Mar 3, 2020 |
117.46 |
| Mar 2, 2020 |
117.79 |
| Feb 28, 2020 |
117.96 |
| Feb 27, 2020 |
118.22 |
| Feb 26, 2020 |
118.51 |
| Feb 25, 2020 |
118.66 |
| Feb 24, 2020 |
118.72 |
| Feb 21, 2020 |
118.59 |
| Feb 20, 2020 |
118.36 |
| Feb 19, 2020 |
118.04 |
| Feb 18, 2020 |
117.65 |
| Feb 14, 2020 |
117.30 |
| Feb 13, 2020 |
116.86 |
| Feb 12, 2020 |
116.38 |
| Feb 11, 2020 |
115.89 |
| Feb 10, 2020 |
115.49 |
| Feb 7, 2020 |
115.15 |
| Feb 6, 2020 |
114.89 |
| Feb 5, 2020 |
114.49 |
| Feb 4, 2020 |
114.03 |
| Feb 3, 2020 |
113.59 |
| Jan 31, 2020 |
113.22 |
| Jan 30, 2020 |
112.91 |
| Jan 29, 2020 |
112.57 |
| Jan 28, 2020 |
112.19 |
| Jan 27, 2020 |
111.81 |
| Jan 24, 2020 |
111.51 |
| Jan 23, 2020 |
111.07 |
| Jan 22, 2020 |
110.52 |
| Jan 21, 2020 |
109.99 |
| Jan 17, 2020 |
109.48 |
| Jan 16, 2020 |
108.97 |
| Jan 15, 2020 |
108.48 |
| Jan 14, 2020 |
108.03 |
| Jan 13, 2020 |
107.39 |
| Jan 10, 2020 |
106.72 |
| Jan 9, 2020 |
106.14 |
| Jan 8, 2020 |
105.58 |
| Jan 7, 2020 |
104.99 |
| Jan 6, 2020 |
104.43 |
| Jan 3, 2020 |
103.88 |
| Jan 2, 2020 |
103.29 |
| Dec 31, 2019 |
102.66 |
| Dec 30, 2019 |
101.99 |
| Dec 27, 2019 |
101.32 |
| Dec 26, 2019 |
100.59 |
| Dec 24, 2019 |
99.88 |
| Dec 23, 2019 |
99.13 |
| Dec 20, 2019 |
98.44 |
| Dec 19, 2019 |
97.76 |
| Dec 18, 2019 |
97.02 |
| Dec 17, 2019 |
96.28 |
| Dec 16, 2019 |
95.64 |
| Dec 13, 2019 |
94.99 |
| Dec 12, 2019 |
94.30 |
| Dec 11, 2019 |
93.57 |
| Dec 10, 2019 |
92.94 |
| Dec 9, 2019 |
92.43 |
| Dec 6, 2019 |
91.92 |
| Dec 5, 2019 |
91.50 |
| Dec 4, 2019 |
91.12 |
| Dec 3, 2019 |
90.74 |
| Dec 2, 2019 |
90.38 |
| Nov 29, 2019 |
90.01 |
| Nov 27, 2019 |
89.63 |
| Nov 26, 2019 |
89.24 |
| Nov 25, 2019 |
88.88 |
| Nov 22, 2019 |
88.50 |
| Nov 21, 2019 |
88.19 |
| Nov 20, 2019 |
87.91 |
| Nov 19, 2019 |
87.66 |
| Nov 18, 2019 |
87.33 |
| Nov 15, 2019 |
86.98 |
| Nov 14, 2019 |
86.59 |
| Nov 13, 2019 |
86.20 |
| Nov 12, 2019 |
85.69 |
| Nov 11, 2019 |
85.15 |
| Nov 8, 2019 |
84.64 |
| Nov 7, 2019 |
84.13 |
| Nov 6, 2019 |
83.63 |
| Nov 5, 2019 |
83.12 |
| Nov 4, 2019 |
82.62 |
| Nov 1, 2019 |
82.13 |
| Oct 31, 2019 |
81.70 |
| Oct 30, 2019 |
81.43 |
| Oct 29, 2019 |
81.14 |
| Oct 28, 2019 |
80.86 |
| Oct 25, 2019 |
80.56 |
| Oct 24, 2019 |
80.27 |
| Oct 23, 2019 |
80.00 |
| Oct 22, 2019 |
79.78 |
| Oct 21, 2019 |
79.53 |
| Oct 18, 2019 |
79.28 |
| Oct 17, 2019 |
79.13 |
| Oct 16, 2019 |
78.98 |
| Oct 15, 2019 |
78.82 |
| Oct 14, 2019 |
78.60 |
| Oct 11, 2019 |
78.49 |
| Oct 10, 2019 |
78.43 |
| Oct 9, 2019 |
78.44 |
| Oct 8, 2019 |
78.58 |
| Oct 7, 2019 |
78.74 |
| Oct 4, 2019 |
78.84 |
| Oct 3, 2019 |
78.94 |
| Oct 2, 2019 |
79.12 |
| Oct 1, 2019 |
79.31 |
| Sep 30, 2019 |
79.42 |
| Sep 27, 2019 |
79.46 |
| Sep 26, 2019 |
79.54 |
| Sep 25, 2019 |
79.54 |
| Sep 24, 2019 |
79.55 |
| Sep 23, 2019 |
79.59 |
| Sep 20, 2019 |
79.62 |
| Sep 19, 2019 |
79.60 |
| Sep 18, 2019 |
79.62 |
| Sep 17, 2019 |
79.61 |
| Sep 16, 2019 |
79.57 |
| Sep 13, 2019 |
79.54 |
| Sep 12, 2019 |
79.51 |
| Sep 11, 2019 |
79.48 |
| Sep 10, 2019 |
79.45 |
| Sep 9, 2019 |
79.39 |
| Sep 6, 2019 |
79.34 |
| Sep 5, 2019 |
79.25 |
| Sep 4, 2019 |
79.15 |
| Sep 3, 2019 |
79.15 |
| Aug 30, 2019 |
79.17 |
| Aug 29, 2019 |
79.18 |
| Aug 28, 2019 |
79.20 |
| Aug 27, 2019 |
79.24 |
| Aug 26, 2019 |
79.23 |
| Aug 23, 2019 |
79.20 |
| Aug 22, 2019 |
79.19 |
| Aug 21, 2019 |
79.11 |
| Aug 20, 2019 |
79.03 |
| Aug 19, 2019 |
78.96 |
| Aug 16, 2019 |
78.82 |
| Aug 15, 2019 |
78.68 |
| Aug 14, 2019 |
78.53 |
| Aug 13, 2019 |
78.39 |
| Aug 12, 2019 |
78.16 |
| Aug 9, 2019 |
77.97 |
| Aug 8, 2019 |
77.79 |
| Aug 7, 2019 |
77.55 |
| Aug 6, 2019 |
77.31 |
| Aug 5, 2019 |
77.15 |
| Aug 2, 2019 |
77.00 |
| Aug 1, 2019 |
76.79 |
| Jul 31, 2019 |
76.53 |
| Jul 30, 2019 |
76.18 |
| Jul 29, 2019 |
75.84 |
| Jul 26, 2019 |
75.58 |
| Jul 25, 2019 |
75.43 |
| Jul 24, 2019 |
75.28 |
| Jul 23, 2019 |
75.09 |
| Jul 22, 2019 |
75.05 |
| Jul 19, 2019 |
75.06 |
| Jul 18, 2019 |
75.11 |
| Jul 17, 2019 |
75.15 |
| Jul 16, 2019 |
75.28 |
| Jul 15, 2019 |
75.41 |
| Jul 12, 2019 |
75.58 |
| Jul 11, 2019 |
75.73 |
| Jul 10, 2019 |
75.91 |
| Jul 9, 2019 |
76.05 |
| Jul 8, 2019 |
76.19 |
| Jul 5, 2019 |
76.38 |
| Jul 3, 2019 |
76.57 |
| Jul 2, 2019 |
76.74 |
| Jul 1, 2019 |
76.89 |
| Jun 28, 2019 |
77.05 |
| Jun 27, 2019 |
77.33 |
| Jun 26, 2019 |
77.66 |
| Jun 25, 2019 |
77.95 |
| Jun 24, 2019 |
78.28 |
| Jun 21, 2019 |
78.52 |
| Jun 20, 2019 |
78.78 |
| Jun 19, 2019 |
79.00 |
| Jun 18, 2019 |
79.25 |
| Jun 17, 2019 |
79.47 |
| Jun 14, 2019 |
79.73 |
| Jun 13, 2019 |
80.00 |
| Jun 12, 2019 |
80.22 |
| Jun 11, 2019 |
80.44 |
| Jun 10, 2019 |
80.61 |
| Jun 7, 2019 |
80.76 |
| Jun 6, 2019 |
80.97 |
| Jun 5, 2019 |
81.22 |
| Jun 4, 2019 |
81.49 |
| Jun 3, 2019 |
81.76 |
| May 31, 2019 |
82.14 |
| May 30, 2019 |
82.44 |
| May 29, 2019 |
82.75 |
| May 28, 2019 |
83.03 |
| May 24, 2019 |
83.34 |
| May 23, 2019 |
83.58 |
| May 22, 2019 |
83.85 |
| May 21, 2019 |
84.12 |
| May 20, 2019 |
84.35 |
| May 17, 2019 |
84.60 |
| May 16, 2019 |
84.78 |
| May 15, 2019 |
84.92 |
| May 14, 2019 |
84.98 |
| May 13, 2019 |
85.06 |
| May 10, 2019 |
85.17 |
| May 9, 2019 |
85.15 |
| May 8, 2019 |
85.10 |
| May 7, 2019 |
85.06 |
| May 6, 2019 |
85.04 |
| May 3, 2019 |
84.96 |
| May 2, 2019 |
84.84 |
| May 1, 2019 |
84.67 |
| Apr 30, 2019 |
84.56 |
| Apr 29, 2019 |
84.46 |
| Apr 26, 2019 |
84.40 |
| Apr 25, 2019 |
84.32 |
| Apr 24, 2019 |
84.22 |
| Apr 23, 2019 |
84.06 |
| Apr 22, 2019 |
83.90 |
| Apr 18, 2019 |
83.77 |
| Apr 17, 2019 |
83.66 |
| Apr 16, 2019 |
83.36 |
| Apr 15, 2019 |
82.99 |
| Apr 12, 2019 |
82.66 |
| Apr 11, 2019 |
82.31 |
| Apr 10, 2019 |
82.02 |
| Apr 9, 2019 |
81.69 |
| Apr 8, 2019 |
81.40 |
| Apr 5, 2019 |
81.10 |
| Apr 4, 2019 |
80.76 |
| Apr 3, 2019 |
80.42 |
| Apr 2, 2019 |
80.09 |
| Apr 1, 2019 |
79.81 |
| Mar 29, 2019 |
79.51 |
| Mar 28, 2019 |
79.24 |
| Mar 27, 2019 |
79.00 |
| Mar 26, 2019 |
78.75 |
| Mar 25, 2019 |
78.51 |
| Mar 22, 2019 |
78.25 |
| Mar 21, 2019 |
77.95 |
| Mar 20, 2019 |
77.54 |
| Mar 19, 2019 |
77.19 |
| Mar 18, 2019 |
76.80 |
| Mar 15, 2019 |
76.36 |
| Mar 14, 2019 |
76.04 |
| Mar 13, 2019 |
75.75 |
| Mar 12, 2019 |
75.46 |
| Mar 11, 2019 |
75.17 |
| Mar 8, 2019 |
74.88 |
| Mar 7, 2019 |
74.53 |
| Mar 6, 2019 |
74.23 |
| Mar 5, 2019 |
73.92 |
| Mar 4, 2019 |
73.61 |
| Mar 1, 2019 |
73.34 |
| Feb 28, 2019 |
73.07 |
| Feb 27, 2019 |
72.81 |
| Feb 26, 2019 |
72.58 |
| Feb 25, 2019 |
72.33 |
| Feb 22, 2019 |
72.05 |
| Feb 21, 2019 |
71.75 |
| Feb 20, 2019 |
71.46 |
| Feb 19, 2019 |
71.23 |
| Feb 15, 2019 |
70.99 |
| Feb 14, 2019 |
70.79 |
| Feb 13, 2019 |
70.58 |
| Feb 12, 2019 |
70.34 |
| Feb 11, 2019 |
70.11 |
| Feb 8, 2019 |
69.89 |
| Feb 7, 2019 |
69.68 |
| Feb 6, 2019 |
69.46 |
| Feb 5, 2019 |
69.17 |
| Feb 4, 2019 |
69.04 |
| Feb 1, 2019 |
68.96 |
| Jan 31, 2019 |
68.94 |
| Jan 30, 2019 |
68.94 |
| Jan 29, 2019 |
68.89 |
| Jan 28, 2019 |
68.90 |
| Jan 25, 2019 |
68.90 |
| Jan 24, 2019 |
68.98 |
| Jan 23, 2019 |
69.25 |
| Jan 22, 2019 |
69.54 |
| Jan 18, 2019 |
69.81 |
| Jan 17, 2019 |
70.07 |
| Jan 16, 2019 |
70.40 |
| Jan 15, 2019 |
70.81 |
| Jan 14, 2019 |
71.18 |
| Jan 11, 2019 |
71.50 |
| Jan 10, 2019 |
71.74 |
| Jan 9, 2019 |
71.99 |
| Jan 8, 2019 |
72.27 |
| Jan 7, 2019 |
72.56 |
| Jan 4, 2019 |
72.95 |
| Jan 3, 2019 |
73.38 |
| Jan 2, 2019 |
73.87 |
| Dec 31, 2018 |
74.24 |
| Dec 28, 2018 |
74.67 |
| Dec 27, 2018 |
75.10 |
| Dec 26, 2018 |
75.48 |
| Dec 24, 2018 |
75.89 |
| Dec 21, 2018 |
76.34 |
| Dec 20, 2018 |
76.75 |
| Dec 19, 2018 |
77.21 |
| Dec 18, 2018 |
77.63 |
| Dec 17, 2018 |
78.00 |
| Dec 14, 2018 |
78.46 |
| Dec 13, 2018 |
78.93 |
| Dec 12, 2018 |
79.38 |
| Dec 11, 2018 |
79.82 |
| Dec 10, 2018 |
80.26 |
| Dec 7, 2018 |
80.71 |
| Dec 6, 2018 |
81.16 |
| Dec 4, 2018 |
81.59 |
| Dec 3, 2018 |
82.03 |
| Nov 30, 2018 |
82.41 |
| Nov 29, 2018 |
82.79 |
| Nov 28, 2018 |
83.14 |
| Nov 27, 2018 |
83.43 |
| Nov 26, 2018 |
83.74 |
| Nov 23, 2018 |
84.08 |
| Nov 21, 2018 |
84.41 |
| Nov 20, 2018 |
84.69 |
| Nov 19, 2018 |
85.02 |
| Nov 16, 2018 |
85.35 |
| Nov 15, 2018 |
85.64 |
| Nov 14, 2018 |
85.95 |
| Nov 13, 2018 |
86.32 |
| Nov 12, 2018 |
86.68 |
| Nov 9, 2018 |
87.04 |
| Nov 8, 2018 |
87.34 |
| Nov 7, 2018 |
87.53 |
| Nov 6, 2018 |
87.75 |
| Nov 5, 2018 |
87.97 |
| Nov 2, 2018 |
88.17 |
| Nov 1, 2018 |
88.31 |
| Oct 31, 2018 |
88.38 |
| Oct 30, 2018 |
88.50 |
| Oct 29, 2018 |
88.62 |
| Oct 26, 2018 |
88.82 |
| Oct 25, 2018 |
89.03 |
| Oct 24, 2018 |
89.22 |
| Oct 23, 2018 |
89.49 |
| Oct 22, 2018 |
89.68 |
| Oct 19, 2018 |
89.84 |
| Oct 18, 2018 |
90.02 |
| Oct 17, 2018 |
90.21 |
| Oct 16, 2018 |
90.36 |
| Oct 15, 2018 |
90.49 |
| Oct 12, 2018 |
90.66 |
| Oct 11, 2018 |
90.83 |
| Oct 10, 2018 |
91.01 |
| Oct 9, 2018 |
91.21 |
| Oct 8, 2018 |
91.33 |
| Oct 5, 2018 |
91.48 |
| Oct 4, 2018 |
91.64 |
| Oct 3, 2018 |
91.71 |
| Oct 2, 2018 |
91.75 |
| Oct 1, 2018 |
91.85 |
| Sep 28, 2018 |
91.96 |
| Sep 27, 2018 |
92.19 |
| Sep 26, 2018 |
92.43 |
| Sep 25, 2018 |
92.67 |
| Sep 24, 2018 |
92.83 |
| Sep 21, 2018 |
92.96 |
| Sep 20, 2018 |
93.11 |
| Sep 19, 2018 |
93.25 |
| Sep 18, 2018 |
93.50 |
| Sep 17, 2018 |
93.78 |
| Sep 14, 2018 |
94.05 |
| Sep 13, 2018 |
94.29 |
| Sep 12, 2018 |
94.46 |
| Sep 11, 2018 |
94.71 |
| Sep 10, 2018 |
94.93 |
| Sep 7, 2018 |
95.12 |
| Sep 6, 2018 |
95.29 |
| Sep 5, 2018 |
95.47 |
| Sep 4, 2018 |
95.62 |
| Aug 31, 2018 |
95.79 |
| Aug 30, 2018 |
95.94 |
| Aug 29, 2018 |
96.11 |
| Aug 28, 2018 |
96.24 |
| Aug 27, 2018 |
96.39 |
| Aug 24, 2018 |
96.58 |
| Aug 23, 2018 |
96.75 |
| Aug 22, 2018 |
96.92 |
| Aug 21, 2018 |
97.08 |
| Aug 20, 2018 |
97.22 |
| Aug 17, 2018 |
97.40 |
| Aug 16, 2018 |
97.61 |
| Aug 15, 2018 |
97.79 |
| Aug 14, 2018 |
97.95 |
| Aug 13, 2018 |
98.10 |
| Aug 10, 2018 |
98.24 |
| Aug 9, 2018 |
98.35 |
| Aug 8, 2018 |
98.46 |
| Aug 7, 2018 |
98.54 |
| Aug 6, 2018 |
98.63 |
| Aug 3, 2018 |
98.72 |
| Aug 2, 2018 |
98.81 |
| Aug 1, 2018 |
98.89 |
| Jul 31, 2018 |
98.98 |
| Jul 30, 2018 |
99.06 |
| Jul 27, 2018 |
99.16 |
| Jul 26, 2018 |
99.23 |
| Jul 25, 2018 |
99.28 |
| Jul 24, 2018 |
99.37 |
| Jul 23, 2018 |
99.42 |
| Jul 20, 2018 |
99.43 |
| Jul 19, 2018 |
99.40 |
| Jul 18, 2018 |
99.28 |
| Jul 17, 2018 |
99.15 |
| Jul 16, 2018 |
99.04 |
| Jul 13, 2018 |
98.89 |
| Jul 12, 2018 |
98.73 |
| Jul 11, 2018 |
98.55 |
| Jul 10, 2018 |
98.31 |
| Jul 9, 2018 |
98.02 |
| Jul 6, 2018 |
97.78 |
| Jul 5, 2018 |
97.53 |
| Jul 3, 2018 |
97.30 |
| Jul 2, 2018 |
97.16 |
| Jun 29, 2018 |
97.04 |
| Jun 28, 2018 |
96.99 |
| Jun 27, 2018 |
97.03 |
| Jun 26, 2018 |
97.10 |
| Jun 25, 2018 |
97.10 |
| Jun 22, 2018 |
97.12 |
| Jun 21, 2018 |
97.15 |
| Jun 20, 2018 |
97.14 |
| Jun 19, 2018 |
97.10 |
| Jun 18, 2018 |
97.03 |
| Jun 15, 2018 |
96.92 |
| Jun 14, 2018 |
96.84 |
| Jun 13, 2018 |
96.80 |
| Jun 12, 2018 |
96.74 |
| Jun 11, 2018 |
96.65 |
| Jun 8, 2018 |
96.67 |
| Jun 7, 2018 |
96.65 |
| Jun 6, 2018 |
96.63 |
| Jun 5, 2018 |
96.72 |
| Jun 4, 2018 |
96.76 |
| Jun 1, 2018 |
96.86 |
| May 31, 2018 |
97.01 |
| May 30, 2018 |
97.21 |
| May 29, 2018 |
97.41 |
| May 25, 2018 |
97.63 |
| May 24, 2018 |
97.85 |
| May 23, 2018 |
98.10 |
| May 22, 2018 |
98.33 |
| May 21, 2018 |
98.64 |
| May 18, 2018 |
98.93 |
| May 17, 2018 |
99.19 |
| May 16, 2018 |
99.43 |
| May 15, 2018 |
99.69 |
| May 14, 2018 |
99.96 |
| May 11, 2018 |
100.16 |
| May 10, 2018 |
100.35 |
| May 9, 2018 |
100.60 |
| May 8, 2018 |
100.89 |
| May 7, 2018 |
101.17 |
| May 4, 2018 |
101.42 |
| May 3, 2018 |
101.64 |
| May 2, 2018 |
101.92 |
| May 1, 2018 |
102.22 |
| Apr 30, 2018 |
102.49 |
| Apr 27, 2018 |
102.84 |
| Apr 26, 2018 |
103.19 |
| Apr 25, 2018 |
103.49 |
| Apr 24, 2018 |
103.82 |
| Apr 23, 2018 |
104.12 |
| Apr 20, 2018 |
104.32 |
| Apr 19, 2018 |
104.53 |
| Apr 18, 2018 |
104.74 |
| Apr 17, 2018 |
104.65 |
| Apr 16, 2018 |
104.65 |
| Apr 13, 2018 |
104.75 |
| Apr 12, 2018 |
104.73 |
| Apr 11, 2018 |
104.67 |
| Apr 10, 2018 |
104.65 |
| Apr 9, 2018 |
104.64 |
| Apr 6, 2018 |
104.62 |
| Apr 5, 2018 |
104.65 |
| Apr 4, 2018 |
104.66 |
| Apr 3, 2018 |
104.64 |
| Apr 2, 2018 |
104.67 |
| Mar 29, 2018 |
104.79 |
| Mar 28, 2018 |
104.83 |
| Mar 27, 2018 |
104.85 |
| Mar 26, 2018 |
104.84 |
| Mar 23, 2018 |
104.74 |
| Mar 22, 2018 |
104.68 |
| Mar 21, 2018 |
104.59 |
| Mar 20, 2018 |
104.45 |
| Mar 19, 2018 |
104.29 |
| Mar 16, 2018 |
104.12 |
| Mar 15, 2018 |
103.91 |
| Mar 14, 2018 |
103.65 |
| Mar 13, 2018 |
103.31 |
| Mar 12, 2018 |
103.00 |
| Mar 9, 2018 |
102.61 |
| Mar 8, 2018 |
102.25 |
| Mar 7, 2018 |
101.96 |
| Mar 6, 2018 |
101.68 |
| Mar 5, 2018 |
101.39 |
| Mar 2, 2018 |
101.07 |
| Mar 1, 2018 |
100.81 |
| Feb 28, 2018 |
100.57 |
| Feb 27, 2018 |
100.26 |
| Feb 26, 2018 |
99.98 |
| Feb 23, 2018 |
99.70 |
| Feb 22, 2018 |
99.47 |
| Feb 21, 2018 |
99.25 |
| Feb 20, 2018 |
99.07 |
| Feb 16, 2018 |
98.87 |
| Feb 15, 2018 |
98.74 |
| Feb 14, 2018 |
98.61 |
| Feb 13, 2018 |
98.57 |
| Feb 12, 2018 |
98.59 |
| Feb 9, 2018 |
98.61 |
| Feb 8, 2018 |
98.71 |
| Feb 7, 2018 |
98.88 |
| Feb 6, 2018 |
99.04 |
| Feb 5, 2018 |
99.12 |
| Feb 2, 2018 |
99.44 |
| Feb 1, 2018 |
99.65 |
| Jan 31, 2018 |
99.79 |
| Jan 30, 2018 |
100.05 |
| Jan 29, 2018 |
100.28 |
| Jan 26, 2018 |
100.56 |
| Jan 25, 2018 |
100.82 |
| Jan 24, 2018 |
101.13 |
| Jan 23, 2018 |
101.41 |
| Jan 22, 2018 |
101.68 |
| Jan 19, 2018 |
101.93 |
| Jan 18, 2018 |
102.28 |
| Jan 17, 2018 |
102.49 |
| Jan 16, 2018 |
102.68 |
| Jan 12, 2018 |
102.91 |
| Jan 11, 2018 |
103.17 |
| Jan 10, 2018 |
103.41 |
| Jan 9, 2018 |
103.59 |
| Jan 8, 2018 |
103.69 |
| Jan 5, 2018 |
103.76 |
| Jan 4, 2018 |
103.84 |
| Jan 3, 2018 |
103.92 |
| Jan 2, 2018 |
104.02 |
| Dec 29, 2017 |
104.12 |
| Dec 28, 2017 |
104.37 |
| Dec 27, 2017 |
104.58 |
| Dec 26, 2017 |
104.81 |
| Dec 22, 2017 |
105.04 |
| Dec 21, 2017 |
105.20 |
| Dec 20, 2017 |
105.36 |
| Dec 19, 2017 |
105.49 |
| Dec 18, 2017 |
105.67 |
| Dec 15, 2017 |
105.86 |
| Dec 14, 2017 |
106.04 |
| Dec 13, 2017 |
106.23 |
| Dec 12, 2017 |
106.36 |
| Dec 11, 2017 |
106.48 |
| Dec 8, 2017 |
106.58 |
| Dec 7, 2017 |
106.67 |
| Dec 6, 2017 |
106.77 |
| Dec 5, 2017 |
106.83 |
| Dec 4, 2017 |
106.87 |
| Dec 1, 2017 |
106.97 |
| Nov 30, 2017 |
106.96 |
| Nov 29, 2017 |
106.94 |
| Nov 28, 2017 |
106.99 |
| Nov 27, 2017 |
106.99 |
| Nov 24, 2017 |
107.04 |
| Nov 22, 2017 |
106.98 |
| Nov 21, 2017 |
106.95 |
| Nov 20, 2017 |
106.88 |
| Nov 17, 2017 |
106.83 |
| Nov 16, 2017 |
106.72 |
| Nov 15, 2017 |
106.65 |
| Nov 14, 2017 |
106.60 |
| Nov 13, 2017 |
106.51 |
| Nov 10, 2017 |
106.42 |
| Nov 9, 2017 |
106.31 |
| Nov 8, 2017 |
106.17 |
| Nov 7, 2017 |
105.94 |
| Nov 6, 2017 |
105.73 |
| Nov 3, 2017 |
105.44 |
| Nov 2, 2017 |
105.23 |
| Nov 1, 2017 |
105.05 |
| Oct 31, 2017 |
104.88 |
| Oct 30, 2017 |
104.62 |
| Oct 27, 2017 |
104.43 |
| Oct 26, 2017 |
104.31 |
| Oct 25, 2017 |
104.32 |
| Oct 24, 2017 |
104.35 |
| Oct 23, 2017 |
104.35 |
| Oct 20, 2017 |
104.32 |
| Oct 19, 2017 |
104.25 |
| Oct 18, 2017 |
104.28 |
| Oct 17, 2017 |
104.22 |
| Oct 16, 2017 |
104.17 |
| Oct 13, 2017 |
104.08 |
| Oct 12, 2017 |
103.98 |
| Oct 11, 2017 |
103.97 |
| Oct 10, 2017 |
103.95 |
| Oct 9, 2017 |
103.96 |
| Oct 6, 2017 |
103.98 |
| Oct 5, 2017 |
104.02 |
| Oct 4, 2017 |
104.09 |
| Oct 3, 2017 |
104.15 |
| Oct 2, 2017 |
104.21 |
| Sep 29, 2017 |
104.32 |
| Sep 28, 2017 |
104.43 |
| Sep 27, 2017 |
104.52 |
| Sep 26, 2017 |
104.56 |
| Sep 25, 2017 |
104.64 |
| Sep 22, 2017 |
104.73 |
| Sep 21, 2017 |
104.72 |
| Sep 20, 2017 |
104.71 |
| Sep 19, 2017 |
104.66 |
| Sep 18, 2017 |
104.50 |
| Sep 15, 2017 |
104.34 |
| Sep 14, 2017 |
104.11 |
| Sep 13, 2017 |
103.92 |
| Sep 12, 2017 |
103.69 |
| Sep 11, 2017 |
103.47 |
| Sep 8, 2017 |
103.25 |
| Sep 7, 2017 |
103.12 |
| Sep 6, 2017 |
102.95 |
| Sep 5, 2017 |
102.85 |
| Sep 1, 2017 |
102.80 |
| Aug 31, 2017 |
102.76 |
| Aug 30, 2017 |
102.72 |
| Aug 29, 2017 |
102.67 |
| Aug 28, 2017 |
102.72 |
| Aug 25, 2017 |
102.75 |
| Aug 24, 2017 |
102.75 |
| Aug 23, 2017 |
102.75 |
| Aug 22, 2017 |
102.80 |
| Aug 21, 2017 |
102.81 |
| Aug 18, 2017 |
102.93 |
| Aug 17, 2017 |
103.11 |
| Aug 16, 2017 |
103.25 |
| Aug 15, 2017 |
103.29 |
| Aug 14, 2017 |
103.34 |
| Aug 11, 2017 |
103.40 |
| Aug 10, 2017 |
103.49 |
| Aug 9, 2017 |
103.58 |
| Aug 8, 2017 |
103.62 |
| Aug 7, 2017 |
103.64 |
| Aug 4, 2017 |
103.67 |
| Aug 3, 2017 |
103.73 |
| Aug 2, 2017 |
103.80 |
| Aug 1, 2017 |
103.81 |
| Jul 31, 2017 |
103.80 |
| Jul 28, 2017 |
103.76 |
| Jul 27, 2017 |
103.66 |
| Jul 26, 2017 |
103.63 |
| Jul 25, 2017 |
103.56 |
| Jul 24, 2017 |
103.48 |
| Jul 21, 2017 |
103.42 |
| Jul 20, 2017 |
103.32 |
| Jul 19, 2017 |
103.20 |
| Jul 18, 2017 |
103.11 |
| Jul 17, 2017 |
103.07 |
| Jul 14, 2017 |
103.02 |
| Jul 13, 2017 |
102.97 |
| Jul 12, 2017 |
102.93 |
| Jul 11, 2017 |
102.89 |
| Jul 10, 2017 |
102.87 |
| Jul 7, 2017 |
102.95 |
| Jul 6, 2017 |
103.02 |
| Jul 5, 2017 |
103.14 |
| Jul 3, 2017 |
103.27 |
| Jun 30, 2017 |
103.39 |
| Jun 29, 2017 |
103.51 |
| Jun 28, 2017 |
103.57 |
| Jun 27, 2017 |
103.58 |
| Jun 26, 2017 |
103.60 |
| Jun 23, 2017 |
103.52 |
| Jun 22, 2017 |
103.39 |
| Jun 21, 2017 |
103.33 |
| Jun 20, 2017 |
103.29 |
| Jun 19, 2017 |
103.29 |
| Jun 16, 2017 |
103.20 |
| Jun 15, 2017 |
103.14 |
| Jun 14, 2017 |
103.08 |
| Jun 13, 2017 |
102.99 |
| Jun 12, 2017 |
102.85 |
| Jun 9, 2017 |
102.74 |
| Jun 8, 2017 |
102.54 |
| Jun 7, 2017 |
102.28 |
| Jun 6, 2017 |
102.03 |
| Jun 5, 2017 |
101.82 |
| Jun 2, 2017 |
101.59 |
| Jun 1, 2017 |
101.35 |
| May 31, 2017 |
101.11 |
| May 30, 2017 |
100.95 |
| May 26, 2017 |
100.78 |
| May 25, 2017 |
100.62 |
| May 24, 2017 |
100.48 |
| May 23, 2017 |
100.35 |
| May 22, 2017 |
100.23 |
| May 19, 2017 |
100.09 |
| May 18, 2017 |
99.96 |
| May 17, 2017 |
99.83 |
| May 16, 2017 |
99.72 |
| May 15, 2017 |
99.52 |
| May 12, 2017 |
99.34 |
| May 11, 2017 |
99.18 |
| May 10, 2017 |
99.07 |
| May 9, 2017 |
98.91 |
| May 8, 2017 |
98.79 |
| May 5, 2017 |
98.66 |
| May 4, 2017 |
98.54 |
| May 3, 2017 |
98.45 |
| May 2, 2017 |
98.36 |
| May 1, 2017 |
98.27 |
| Apr 28, 2017 |
98.12 |
| Apr 27, 2017 |
97.97 |
| Apr 26, 2017 |
97.72 |
| Apr 25, 2017 |
97.52 |
| Apr 24, 2017 |
97.28 |
| Apr 21, 2017 |
97.05 |
| Apr 20, 2017 |
96.85 |
| Apr 19, 2017 |
96.66 |
| Apr 18, 2017 |
96.50 |
| Apr 17, 2017 |
96.35 |
| Apr 13, 2017 |
96.20 |
| Apr 12, 2017 |
96.08 |
| Apr 11, 2017 |
95.97 |
| Apr 10, 2017 |
95.82 |
| Apr 7, 2017 |
95.63 |
| Apr 6, 2017 |
95.42 |
| Apr 5, 2017 |
95.26 |
| Apr 4, 2017 |
95.13 |
| Apr 3, 2017 |
94.95 |
| Mar 31, 2017 |
94.77 |
| Mar 30, 2017 |
94.38 |
| Mar 29, 2017 |
94.00 |
| Mar 28, 2017 |
93.59 |
| Mar 27, 2017 |
93.20 |
| Mar 24, 2017 |
92.79 |
| Mar 23, 2017 |
92.41 |
| Mar 22, 2017 |
92.03 |
| Mar 21, 2017 |
91.61 |
| Mar 20, 2017 |
91.20 |
| Mar 17, 2017 |
90.73 |
| Mar 16, 2017 |
90.27 |
| Mar 15, 2017 |
89.81 |
| Mar 14, 2017 |
89.32 |
| Mar 13, 2017 |
88.87 |
| Mar 10, 2017 |
88.43 |
| Mar 9, 2017 |
88.04 |
| Mar 8, 2017 |
87.65 |
| Mar 7, 2017 |
87.28 |
| Mar 6, 2017 |
86.92 |
| Mar 3, 2017 |
86.55 |
| Mar 2, 2017 |
86.20 |
| Mar 1, 2017 |
85.84 |
| Feb 28, 2017 |
85.45 |
| Feb 27, 2017 |
85.05 |
| Feb 24, 2017 |
84.68 |
| Feb 23, 2017 |
84.31 |
| Feb 22, 2017 |
83.94 |
| Feb 21, 2017 |
83.60 |
| Feb 17, 2017 |
83.21 |
| Feb 16, 2017 |
82.81 |
| Feb 15, 2017 |
82.46 |
| Feb 14, 2017 |
82.08 |
| Feb 13, 2017 |
81.68 |
| Feb 10, 2017 |
81.37 |
| Feb 9, 2017 |
81.07 |
| Feb 8, 2017 |
80.76 |
| Feb 7, 2017 |
80.47 |
| Feb 6, 2017 |
80.20 |
| Feb 3, 2017 |
79.96 |
| Feb 2, 2017 |
79.71 |
| Feb 1, 2017 |
79.45 |
| Jan 31, 2017 |
79.17 |
| Jan 30, 2017 |
78.86 |
| Jan 27, 2017 |
78.52 |
| Jan 26, 2017 |
78.16 |
| Jan 25, 2017 |
77.83 |
| Jan 24, 2017 |
77.51 |
| Jan 23, 2017 |
77.22 |
| Jan 20, 2017 |
76.96 |
| Jan 19, 2017 |
76.73 |
| Jan 18, 2017 |
76.67 |
| Jan 17, 2017 |
76.57 |
| Jan 13, 2017 |
76.54 |
| Jan 12, 2017 |
76.49 |
| Jan 11, 2017 |
76.49 |
| Jan 10, 2017 |
76.44 |
| Jan 9, 2017 |
76.44 |
| Jan 6, 2017 |
76.47 |
| Jan 5, 2017 |
76.54 |
| Jan 4, 2017 |
76.61 |
| Jan 3, 2017 |
76.66 |
| Dec 30, 2016 |
76.72 |
| Dec 29, 2016 |
76.79 |
| Dec 28, 2016 |
76.81 |
| Dec 27, 2016 |
76.80 |
| Dec 23, 2016 |
76.79 |
| Dec 22, 2016 |
76.78 |
| Dec 21, 2016 |
76.79 |
| Dec 20, 2016 |
76.84 |
| Dec 19, 2016 |
76.91 |
| Dec 16, 2016 |
76.95 |
| Dec 15, 2016 |
77.00 |
| Dec 14, 2016 |
77.01 |
| Dec 13, 2016 |
77.04 |
| Dec 12, 2016 |
77.01 |
| Dec 9, 2016 |
77.00 |
| Dec 8, 2016 |
76.93 |
| Dec 7, 2016 |
76.82 |
| Dec 6, 2016 |
76.76 |
| Dec 5, 2016 |
76.69 |
| Dec 2, 2016 |
76.69 |
| Dec 1, 2016 |
76.76 |
| Nov 30, 2016 |
76.86 |
| Nov 29, 2016 |
76.84 |
| Nov 28, 2016 |
76.81 |
| Nov 25, 2016 |
76.79 |
| Nov 23, 2016 |
76.79 |
| Nov 22, 2016 |
76.67 |
| Nov 21, 2016 |
76.47 |
| Nov 18, 2016 |
76.26 |
| Nov 17, 2016 |
76.03 |
| Nov 16, 2016 |
75.90 |
| Nov 15, 2016 |
75.82 |
| Nov 14, 2016 |
75.76 |
| Nov 11, 2016 |
75.77 |
| Nov 10, 2016 |
75.78 |
| Nov 9, 2016 |
75.76 |
| Nov 8, 2016 |
75.69 |
| Nov 7, 2016 |
75.65 |
| Nov 4, 2016 |
75.60 |
| Nov 3, 2016 |
75.59 |
| Nov 2, 2016 |
75.56 |
| Nov 1, 2016 |
75.54 |
| Oct 31, 2016 |
75.47 |
| Oct 28, 2016 |
75.38 |
| Oct 27, 2016 |
75.30 |
| Oct 26, 2016 |
75.16 |
| Oct 25, 2016 |
75.00 |
| Oct 24, 2016 |
74.83 |
| Oct 21, 2016 |
74.61 |
| Oct 20, 2016 |
74.41 |
| Oct 19, 2016 |
74.17 |
| Oct 18, 2016 |
73.96 |
| Oct 17, 2016 |
73.72 |
| Oct 14, 2016 |
73.52 |
| Oct 13, 2016 |
73.27 |
| Oct 12, 2016 |
73.01 |
| Oct 11, 2016 |
72.73 |
| Oct 10, 2016 |
72.47 |
| Oct 7, 2016 |
72.19 |
| Oct 6, 2016 |
71.93 |
| Oct 5, 2016 |
71.67 |
| Oct 4, 2016 |
71.43 |
| Oct 3, 2016 |
71.20 |
| Sep 30, 2016 |
70.99 |
| Sep 29, 2016 |
70.88 |
| Sep 28, 2016 |
70.81 |
| Sep 27, 2016 |
70.69 |
| Sep 26, 2016 |
70.59 |
| Sep 23, 2016 |
70.48 |
| Sep 22, 2016 |
70.33 |
| Sep 21, 2016 |
70.10 |
| Sep 20, 2016 |
69.88 |
| Sep 19, 2016 |
69.66 |
| Sep 16, 2016 |
69.39 |
| Sep 15, 2016 |
69.09 |
| Sep 14, 2016 |
68.73 |
| Sep 13, 2016 |
68.46 |
| Sep 12, 2016 |
68.33 |
| Sep 9, 2016 |
68.23 |
| Sep 8, 2016 |
68.13 |
| Sep 7, 2016 |
67.90 |
| Sep 6, 2016 |
67.62 |
| Sep 2, 2016 |
67.39 |
| Sep 1, 2016 |
67.25 |
| Aug 31, 2016 |
67.05 |
| Aug 30, 2016 |
66.86 |
| Aug 29, 2016 |
66.70 |
| Aug 26, 2016 |
66.47 |
| Aug 25, 2016 |
66.27 |
| Aug 24, 2016 |
66.08 |
| Aug 23, 2016 |
65.92 |
| Aug 22, 2016 |
65.74 |
| Aug 19, 2016 |
65.60 |
| Aug 18, 2016 |
65.51 |
| Aug 17, 2016 |
65.45 |
| Aug 16, 2016 |
65.42 |
| Aug 15, 2016 |
65.35 |
| Aug 12, 2016 |
65.29 |
| Aug 11, 2016 |
65.28 |
| Aug 10, 2016 |
65.27 |
| Aug 9, 2016 |
65.28 |
| Aug 8, 2016 |
65.27 |
| Aug 5, 2016 |
65.27 |
| Aug 4, 2016 |
65.27 |
| Aug 3, 2016 |
65.29 |
| Aug 2, 2016 |
65.32 |
| Aug 1, 2016 |
65.31 |
| Jul 29, 2016 |
65.25 |
| Jul 28, 2016 |
65.20 |
| Jul 27, 2016 |
65.11 |
| Jul 26, 2016 |
65.03 |
| Jul 25, 2016 |
64.93 |
| Jul 22, 2016 |
64.87 |
| Jul 21, 2016 |
64.86 |
| Jul 20, 2016 |
64.74 |
| Jul 19, 2016 |
64.65 |
| Jul 18, 2016 |
64.58 |
| Jul 15, 2016 |
64.49 |
| Jul 14, 2016 |
64.45 |
| Jul 13, 2016 |
64.44 |
| Jul 12, 2016 |
64.47 |
| Jul 11, 2016 |
64.50 |
| Jul 8, 2016 |
64.64 |
| Jul 7, 2016 |
64.83 |
| Jul 6, 2016 |
65.04 |
| Jul 5, 2016 |
65.27 |
| Jul 1, 2016 |
65.53 |
| Jun 30, 2016 |
65.71 |
| Jun 29, 2016 |
65.90 |
| Jun 28, 2016 |
66.11 |
| Jun 27, 2016 |
66.40 |
| Jun 24, 2016 |
66.74 |
| Jun 23, 2016 |
67.04 |
| Jun 22, 2016 |
67.24 |
| Jun 21, 2016 |
67.43 |
| Jun 20, 2016 |
67.64 |
| Jun 17, 2016 |
67.87 |
| Jun 16, 2016 |
68.13 |
| Jun 15, 2016 |
68.40 |
| Jun 14, 2016 |
68.64 |
| Jun 13, 2016 |
68.89 |
| Jun 10, 2016 |
69.16 |
| Jun 9, 2016 |
69.41 |
| Jun 8, 2016 |
69.60 |
| Jun 7, 2016 |
69.77 |
| Jun 6, 2016 |
69.93 |
| Jun 3, 2016 |
70.13 |
| Jun 2, 2016 |
70.32 |
| Jun 1, 2016 |
70.53 |
| May 31, 2016 |
70.72 |
| May 27, 2016 |
70.93 |
| May 26, 2016 |
71.10 |
| May 25, 2016 |
71.27 |
| May 24, 2016 |
71.42 |
| May 23, 2016 |
71.55 |
| May 20, 2016 |
71.69 |
| May 19, 2016 |
71.80 |
| May 18, 2016 |
71.96 |
| May 17, 2016 |
72.09 |
| May 16, 2016 |
72.30 |
| May 13, 2016 |
72.51 |
| May 12, 2016 |
72.70 |
| May 11, 2016 |
72.84 |
| May 10, 2016 |
72.96 |
| May 9, 2016 |
72.99 |
| May 6, 2016 |
72.99 |
| May 5, 2016 |
72.99 |
| May 4, 2016 |
72.97 |
| May 3, 2016 |
72.92 |
| May 2, 2016 |
72.87 |
| Apr 29, 2016 |
72.79 |
| Apr 28, 2016 |
72.69 |
| Apr 27, 2016 |
72.53 |
| Apr 26, 2016 |
72.31 |
| Apr 25, 2016 |
72.03 |
| Apr 22, 2016 |
71.73 |
| Apr 21, 2016 |
71.45 |
| Apr 20, 2016 |
71.17 |
| Apr 19, 2016 |
70.90 |
| Apr 18, 2016 |
70.69 |
| Apr 15, 2016 |
70.52 |
| Apr 14, 2016 |
70.34 |
| Apr 13, 2016 |
70.14 |
| Apr 12, 2016 |
69.99 |
| Apr 11, 2016 |
69.87 |
| Apr 8, 2016 |
69.65 |
| Apr 7, 2016 |
69.34 |
| Apr 6, 2016 |
69.11 |
| Apr 5, 2016 |
68.86 |
| Apr 4, 2016 |
68.66 |
| Apr 1, 2016 |
68.38 |
| Mar 31, 2016 |
68.04 |
| Mar 30, 2016 |
67.69 |
| Mar 29, 2016 |
67.35 |
| Mar 28, 2016 |
67.11 |
| Mar 24, 2016 |
66.82 |
| Mar 23, 2016 |
66.63 |
| Mar 22, 2016 |
66.42 |
| Mar 21, 2016 |
66.22 |
| Mar 18, 2016 |
66.02 |
| Mar 17, 2016 |
65.86 |
| Mar 16, 2016 |
65.83 |
| Mar 15, 2016 |
65.89 |
| Mar 14, 2016 |
65.95 |
| Mar 11, 2016 |
66.08 |
| Mar 10, 2016 |
66.23 |
| Mar 9, 2016 |
66.42 |
| Mar 8, 2016 |
66.59 |
| Mar 7, 2016 |
66.77 |
| Mar 4, 2016 |
66.88 |
| Mar 3, 2016 |
66.99 |
| Mar 2, 2016 |
67.12 |
| Mar 1, 2016 |
67.29 |
| Feb 29, 2016 |
67.46 |
| Feb 26, 2016 |
67.69 |
| Feb 25, 2016 |
67.96 |
| Feb 24, 2016 |
68.30 |
| Feb 23, 2016 |
68.72 |
| Feb 22, 2016 |
69.16 |
| Feb 19, 2016 |
69.62 |
| Feb 18, 2016 |
70.09 |
| Feb 17, 2016 |
70.61 |
| Feb 16, 2016 |
71.01 |
| Feb 12, 2016 |
71.47 |
| Feb 11, 2016 |
71.99 |
| Feb 10, 2016 |
72.54 |
| Feb 9, 2016 |
73.03 |
| Feb 8, 2016 |
73.48 |
| Feb 5, 2016 |
73.89 |
| Feb 4, 2016 |
74.20 |
| Feb 3, 2016 |
74.45 |
| Feb 2, 2016 |
74.69 |
| Feb 1, 2016 |
74.97 |
| Jan 29, 2016 |
75.12 |
| Jan 28, 2016 |
75.24 |
| Jan 27, 2016 |
75.45 |
| Jan 26, 2016 |
75.72 |
| Jan 25, 2016 |
75.99 |
| Jan 22, 2016 |
76.28 |
| Jan 21, 2016 |
76.64 |
| Jan 20, 2016 |
77.09 |
| Jan 19, 2016 |
77.47 |
| Jan 15, 2016 |
77.86 |
| Jan 14, 2016 |
78.23 |
| Jan 13, 2016 |
78.53 |
| Jan 12, 2016 |
78.83 |
| Jan 11, 2016 |
78.99 |
| Jan 8, 2016 |
79.22 |
| Jan 7, 2016 |
79.40 |
| Jan 6, 2016 |
79.62 |
| Jan 5, 2016 |
79.89 |
| Jan 4, 2016 |
80.06 |
| Dec 31, 2015 |
80.05 |
| Dec 30, 2015 |
80.08 |
| Dec 29, 2015 |
80.05 |
| Dec 28, 2015 |
80.04 |
| Dec 24, 2015 |
80.05 |
| Dec 23, 2015 |
80.02 |
| Dec 22, 2015 |
79.99 |
| Dec 21, 2015 |
80.01 |
| Dec 18, 2015 |
80.04 |
| Dec 17, 2015 |
80.10 |
| Dec 16, 2015 |
80.21 |
| Dec 15, 2015 |
80.25 |
| Dec 14, 2015 |
80.33 |
| Dec 11, 2015 |
80.44 |
| Dec 10, 2015 |
80.48 |
| Dec 9, 2015 |
80.47 |
| Dec 8, 2015 |
80.43 |
| Dec 7, 2015 |
80.34 |
| Dec 4, 2015 |
80.36 |
| Dec 3, 2015 |
80.33 |
| Dec 2, 2015 |
80.42 |
| Dec 1, 2015 |
80.47 |
| Nov 30, 2015 |
80.58 |
| Nov 27, 2015 |
80.70 |
| Nov 25, 2015 |
80.88 |
| Nov 24, 2015 |
81.10 |
| Nov 23, 2015 |
81.34 |
| Nov 20, 2015 |
81.58 |
| Nov 19, 2015 |
81.77 |
| Nov 18, 2015 |
81.97 |
| Nov 17, 2015 |
82.09 |
| Nov 16, 2015 |
82.30 |
| Nov 13, 2015 |
82.46 |
| Nov 12, 2015 |
82.67 |
| Nov 11, 2015 |
82.87 |
| Nov 10, 2015 |
82.95 |
| Nov 9, 2015 |
83.09 |
| Nov 6, 2015 |
83.17 |
| Nov 5, 2015 |
83.24 |
| Nov 4, 2015 |
83.36 |
| Nov 3, 2015 |
83.37 |
| Nov 2, 2015 |
83.39 |
| Oct 30, 2015 |
83.39 |
| Oct 29, 2015 |
83.49 |
| Oct 28, 2015 |
83.75 |
| Oct 27, 2015 |
83.91 |
| Oct 26, 2015 |
84.20 |
| Oct 23, 2015 |
84.43 |
| Oct 22, 2015 |
84.57 |
| Oct 21, 2015 |
84.73 |
| Oct 20, 2015 |
84.96 |
| Oct 19, 2015 |
85.21 |
| Oct 16, 2015 |
85.42 |
| Oct 15, 2015 |
85.55 |
| Oct 14, 2015 |
85.73 |
| Oct 13, 2015 |
85.94 |
| Oct 12, 2015 |
86.25 |
| Oct 9, 2015 |
86.57 |
| Oct 8, 2015 |
86.92 |
| Oct 7, 2015 |
87.23 |
| Oct 6, 2015 |
87.47 |
| Oct 5, 2015 |
87.73 |
| Oct 2, 2015 |
88.05 |
| Oct 1, 2015 |
88.43 |
| Sep 30, 2015 |
88.75 |
| Sep 29, 2015 |
89.15 |
| Sep 28, 2015 |
89.55 |
| Sep 25, 2015 |
89.96 |
| Sep 24, 2015 |
90.25 |
| Sep 23, 2015 |
90.54 |
| Sep 22, 2015 |
90.82 |
| Sep 21, 2015 |
91.09 |
| Sep 18, 2015 |
91.31 |
| Sep 17, 2015 |
91.42 |
| Sep 16, 2015 |
91.51 |
| Sep 15, 2015 |
91.69 |
| Sep 14, 2015 |
91.90 |
| Sep 11, 2015 |
92.21 |
| Sep 10, 2015 |
92.52 |
| Sep 9, 2015 |
92.84 |
| Sep 8, 2015 |
93.15 |
| Sep 4, 2015 |
93.54 |
| Sep 3, 2015 |
94.07 |
| Sep 2, 2015 |
94.53 |
| Sep 1, 2015 |
95.02 |
| Aug 31, 2015 |
95.58 |
| Aug 28, 2015 |
96.03 |
| Aug 27, 2015 |
96.46 |
| Aug 26, 2015 |
96.80 |
| Aug 25, 2015 |
97.20 |
| Aug 24, 2015 |
97.71 |
| Aug 21, 2015 |
98.20 |
| Aug 20, 2015 |
98.73 |
| Aug 19, 2015 |
99.19 |
| Aug 18, 2015 |
99.49 |
| Aug 17, 2015 |
99.83 |
| Aug 14, 2015 |
100.12 |
| Aug 13, 2015 |
100.45 |
| Aug 12, 2015 |
100.77 |
| Aug 11, 2015 |
101.13 |
| Aug 10, 2015 |
101.54 |
| Aug 7, 2015 |
101.91 |
| Aug 6, 2015 |
102.29 |
| Aug 5, 2015 |
102.75 |
| Aug 4, 2015 |
103.04 |
| Aug 3, 2015 |
103.36 |
| Jul 31, 2015 |
103.58 |
| Jul 30, 2015 |
103.75 |
| Jul 29, 2015 |
103.89 |
| Jul 28, 2015 |
104.05 |
| Jul 27, 2015 |
104.08 |
| Jul 24, 2015 |
104.18 |
| Jul 23, 2015 |
104.16 |
| Jul 22, 2015 |
104.04 |
| Jul 21, 2015 |
103.99 |
| Jul 20, 2015 |
103.86 |
| Jul 17, 2015 |
103.74 |
| Jul 16, 2015 |
103.57 |
| Jul 15, 2015 |
103.42 |
| Jul 14, 2015 |
103.38 |
| Jul 13, 2015 |
103.31 |
| Jul 10, 2015 |
103.14 |
| Jul 9, 2015 |
103.01 |
| Jul 8, 2015 |
103.01 |
| Jul 7, 2015 |
102.99 |
| Jul 6, 2015 |
102.85 |
| Jul 2, 2015 |
102.73 |
| Jul 1, 2015 |
102.57 |
| Jun 30, 2015 |
102.40 |
| Jun 29, 2015 |
102.21 |
| Jun 26, 2015 |
102.06 |
| Jun 25, 2015 |
101.83 |
| Jun 24, 2015 |
101.56 |
| Jun 23, 2015 |
101.31 |
| Jun 22, 2015 |
101.07 |
| Jun 19, 2015 |
100.85 |
| Jun 18, 2015 |
100.64 |
| Jun 17, 2015 |
100.39 |
| Jun 16, 2015 |
100.19 |
| Jun 15, 2015 |
99.98 |
| Jun 12, 2015 |
99.78 |
| Jun 11, 2015 |
99.62 |
| Jun 10, 2015 |
99.47 |
| Jun 9, 2015 |
99.37 |
| Jun 8, 2015 |
99.30 |
| Jun 5, 2015 |
99.11 |
| Jun 4, 2015 |
98.91 |
| Jun 3, 2015 |
98.83 |
| Jun 2, 2015 |
98.75 |
| Jun 1, 2015 |
98.63 |
| May 29, 2015 |
98.43 |
| May 28, 2015 |
98.19 |
| May 27, 2015 |
97.98 |
| May 26, 2015 |
97.75 |
| May 22, 2015 |
97.53 |
| May 21, 2015 |
97.29 |
| May 20, 2015 |
97.06 |
| May 19, 2015 |
96.81 |
| May 18, 2015 |
96.57 |
| May 15, 2015 |
96.33 |
| May 14, 2015 |
96.20 |
| May 13, 2015 |
96.04 |
| May 12, 2015 |
95.88 |
| May 11, 2015 |
95.77 |
| May 8, 2015 |
95.58 |
| May 7, 2015 |
95.40 |
| May 6, 2015 |
95.21 |
| May 5, 2015 |
95.08 |
| May 4, 2015 |
94.91 |
| May 1, 2015 |
94.61 |
| Apr 30, 2015 |
94.31 |
| Apr 29, 2015 |
94.11 |
| Apr 28, 2015 |
93.90 |
| Apr 27, 2015 |
93.64 |
| Apr 24, 2015 |
93.40 |
| Apr 23, 2015 |
93.18 |
| Apr 22, 2015 |
92.90 |
| Apr 21, 2015 |
92.54 |
| Apr 20, 2015 |
92.26 |
| Apr 17, 2015 |
91.99 |
| Apr 16, 2015 |
91.75 |
| Apr 15, 2015 |
91.48 |
| Apr 14, 2015 |
91.20 |
| Apr 13, 2015 |
90.95 |
| Apr 10, 2015 |
90.66 |
| Apr 9, 2015 |
90.30 |
| Apr 8, 2015 |
89.94 |
| Apr 7, 2015 |
89.64 |
| Apr 6, 2015 |
89.32 |
| Apr 2, 2015 |
89.00 |
| Apr 1, 2015 |
88.61 |
| Mar 31, 2015 |
88.19 |
| Mar 30, 2015 |
87.70 |
| Mar 27, 2015 |
87.12 |
| Mar 26, 2015 |
86.58 |
| Mar 25, 2015 |
86.17 |
| Mar 24, 2015 |
85.71 |
| Mar 23, 2015 |
85.16 |
| Mar 20, 2015 |
84.61 |
| Mar 19, 2015 |
83.99 |
| Mar 18, 2015 |
83.39 |
| Mar 17, 2015 |
82.89 |
| Mar 16, 2015 |
82.41 |
| Mar 13, 2015 |
81.93 |
| Mar 12, 2015 |
81.53 |
| Mar 11, 2015 |
81.14 |
| Mar 10, 2015 |
80.78 |
| Mar 9, 2015 |
80.45 |
| Mar 6, 2015 |
80.07 |
| Mar 5, 2015 |
79.74 |
| Mar 4, 2015 |
79.37 |
| Mar 3, 2015 |
79.03 |
| Mar 2, 2015 |
78.67 |
| Feb 27, 2015 |
78.21 |
| Feb 26, 2015 |
77.82 |
| Feb 25, 2015 |
77.43 |
| Feb 24, 2015 |
77.08 |
| Feb 23, 2015 |
76.69 |
| Feb 20, 2015 |
76.35 |
| Feb 19, 2015 |
76.05 |
| Feb 18, 2015 |
75.80 |
| Feb 17, 2015 |
75.54 |
| Feb 13, 2015 |
75.22 |
| Feb 12, 2015 |
74.90 |
| Feb 11, 2015 |
74.56 |
| Feb 10, 2015 |
74.27 |
| Feb 9, 2015 |
73.99 |
| Feb 6, 2015 |
73.72 |
| Feb 5, 2015 |
73.41 |
| Feb 4, 2015 |
73.06 |
| Feb 3, 2015 |
72.71 |
| Feb 2, 2015 |
72.34 |
| Jan 30, 2015 |
71.98 |
| Jan 29, 2015 |
71.56 |
| Jan 28, 2015 |
71.13 |
| Jan 27, 2015 |
70.71 |
| Jan 26, 2015 |
70.30 |
| Jan 23, 2015 |
69.87 |
| Jan 22, 2015 |
69.47 |
| Jan 21, 2015 |
69.08 |
| Jan 20, 2015 |
68.78 |
| Jan 16, 2015 |
68.49 |
| Jan 15, 2015 |
68.22 |
| Jan 14, 2015 |
68.00 |
| Jan 13, 2015 |
67.73 |
| Jan 12, 2015 |
67.39 |
| Jan 9, 2015 |
67.09 |
| Jan 8, 2015 |
66.73 |
| Jan 7, 2015 |
66.34 |
| Jan 6, 2015 |
66.02 |
| Jan 5, 2015 |
65.73 |
| Jan 2, 2015 |
65.36 |
| Dec 31, 2014 |
64.99 |
| Dec 30, 2014 |
64.58 |
| Dec 29, 2014 |
64.14 |
| Dec 26, 2014 |
63.71 |
| Dec 24, 2014 |
63.21 |
| Dec 23, 2014 |
62.70 |
| Dec 22, 2014 |
62.14 |
| Dec 19, 2014 |
61.59 |
| Dec 18, 2014 |
61.18 |
| Dec 17, 2014 |
60.80 |
| Dec 16, 2014 |
60.43 |
| Dec 15, 2014 |
60.15 |
| Dec 12, 2014 |
59.89 |
| Dec 11, 2014 |
59.58 |
| Dec 10, 2014 |
59.24 |
| Dec 9, 2014 |
59.03 |
| Dec 8, 2014 |
58.82 |
| Dec 5, 2014 |
58.61 |
| Dec 4, 2014 |
58.35 |
| Dec 3, 2014 |
58.13 |
| Dec 2, 2014 |
57.94 |
| Dec 1, 2014 |
57.75 |
| Nov 28, 2014 |
57.59 |
| Nov 26, 2014 |
57.40 |
| Nov 25, 2014 |
57.16 |
| Nov 24, 2014 |
56.97 |
| Nov 21, 2014 |
56.73 |
| Nov 20, 2014 |
56.54 |
| Nov 19, 2014 |
56.37 |
| Nov 18, 2014 |
56.21 |
| Nov 17, 2014 |
56.05 |
| Nov 14, 2014 |
55.93 |
| Nov 13, 2014 |
55.80 |
| Nov 12, 2014 |
55.69 |
| Nov 11, 2014 |
55.58 |
| Nov 10, 2014 |
55.48 |
| Nov 7, 2014 |
55.40 |
| Nov 6, 2014 |
55.31 |
| Nov 5, 2014 |
55.17 |
| Nov 4, 2014 |
55.04 |
| Nov 3, 2014 |
54.93 |
| Oct 31, 2014 |
54.83 |
| Oct 30, 2014 |
54.77 |
| Oct 29, 2014 |
54.76 |
| Oct 28, 2014 |
54.72 |
| Oct 27, 2014 |
54.69 |
| Oct 24, 2014 |
54.69 |
| Oct 23, 2014 |
54.65 |
| Oct 22, 2014 |
54.63 |
| Oct 21, 2014 |
54.60 |
| Oct 20, 2014 |
54.55 |
| Oct 17, 2014 |
54.54 |
| Oct 16, 2014 |
54.54 |
| Oct 15, 2014 |
54.55 |
| Oct 14, 2014 |
54.60 |
| Oct 13, 2014 |
54.66 |
| Oct 10, 2014 |
54.80 |
| Oct 9, 2014 |
54.87 |
| Oct 8, 2014 |
54.87 |
| Oct 7, 2014 |
54.83 |
| Oct 6, 2014 |
54.82 |
| Oct 3, 2014 |
54.77 |
| Oct 2, 2014 |
54.72 |
| Oct 1, 2014 |
54.72 |
| Sep 30, 2014 |
54.73 |
| Sep 29, 2014 |
54.66 |
| Sep 26, 2014 |
54.54 |
| Sep 25, 2014 |
54.30 |
| Sep 24, 2014 |
54.11 |
| Sep 23, 2014 |
53.88 |
| Sep 22, 2014 |
53.69 |
| Sep 19, 2014 |
53.50 |
| Sep 18, 2014 |
53.29 |
| Sep 17, 2014 |
53.08 |
| Sep 16, 2014 |
52.91 |
| Sep 15, 2014 |
52.74 |
| Sep 12, 2014 |
52.62 |
| Sep 11, 2014 |
52.48 |
| Sep 10, 2014 |
52.31 |
| Sep 9, 2014 |
52.13 |
| Sep 8, 2014 |
51.94 |
| Sep 5, 2014 |
51.74 |
| Sep 4, 2014 |
51.55 |
| Sep 3, 2014 |
51.38 |
| Sep 2, 2014 |
51.23 |
| Aug 29, 2014 |
51.07 |
| Aug 28, 2014 |
50.89 |
| Aug 27, 2014 |
50.73 |
| Aug 26, 2014 |
50.59 |
| Aug 25, 2014 |
50.45 |
| Aug 22, 2014 |
50.29 |
| Aug 21, 2014 |
50.13 |
| Aug 20, 2014 |
49.98 |
| Aug 19, 2014 |
49.80 |
| Aug 18, 2014 |
49.63 |
| Aug 15, 2014 |
49.48 |
| Aug 14, 2014 |
49.32 |
| Aug 13, 2014 |
49.18 |
| Aug 12, 2014 |
49.02 |
| Aug 11, 2014 |
48.83 |
| Aug 8, 2014 |
48.65 |
| Aug 7, 2014 |
48.49 |
| Aug 6, 2014 |
48.31 |
| Aug 5, 2014 |
48.11 |
| Aug 4, 2014 |
47.91 |
| Aug 1, 2014 |
47.69 |
| Jul 31, 2014 |
47.47 |
| Jul 30, 2014 |
47.27 |
| Jul 29, 2014 |
47.05 |
| Jul 28, 2014 |
46.82 |
| Jul 25, 2014 |
46.59 |
| Jul 24, 2014 |
46.40 |
| Jul 23, 2014 |
46.20 |
| Jul 22, 2014 |
45.99 |
| Jul 21, 2014 |
45.73 |
| Jul 18, 2014 |
45.47 |
| Jul 17, 2014 |
45.24 |
| Jul 16, 2014 |
45.14 |
| Jul 15, 2014 |
45.02 |
| Jul 14, 2014 |
44.90 |
| Jul 11, 2014 |
44.77 |
| Jul 10, 2014 |
44.65 |
| Jul 9, 2014 |
44.53 |
| Jul 8, 2014 |
44.41 |
| Jul 7, 2014 |
44.29 |
| Jul 3, 2014 |
44.19 |
| Jul 2, 2014 |
44.06 |
| Jul 1, 2014 |
43.86 |
| Jun 30, 2014 |
43.65 |
| Jun 27, 2014 |
43.43 |
| Jun 26, 2014 |
43.23 |
| Jun 25, 2014 |
43.02 |
| Jun 24, 2014 |
42.79 |
| Jun 23, 2014 |
42.55 |
| Jun 20, 2014 |
42.30 |
| Jun 19, 2014 |
42.07 |
| Jun 18, 2014 |
41.84 |
| Jun 17, 2014 |
41.61 |
| Jun 16, 2014 |
41.37 |
| Jun 13, 2014 |
41.17 |
| Jun 12, 2014 |
40.98 |
| Jun 11, 2014 |
40.79 |
| Jun 10, 2014 |
40.59 |
| Jun 9, 2014 |
40.39 |
| Jun 6, 2014 |
40.19 |
| Jun 5, 2014 |
39.99 |
| Jun 4, 2014 |
39.82 |
| Jun 3, 2014 |
39.63 |
| Jun 2, 2014 |
39.47 |
| May 30, 2014 |
39.39 |
| May 29, 2014 |
39.28 |
| May 28, 2014 |
39.17 |
| May 27, 2014 |
39.06 |
| May 23, 2014 |
38.95 |
| May 22, 2014 |
38.85 |
| May 21, 2014 |
38.78 |
| May 20, 2014 |
38.67 |
| May 19, 2014 |
38.59 |
| May 16, 2014 |
38.51 |
| May 15, 2014 |
38.43 |
| May 14, 2014 |
38.35 |
| May 13, 2014 |
38.25 |
| May 12, 2014 |
38.12 |
| May 9, 2014 |
37.97 |
| May 8, 2014 |
37.85 |
| May 7, 2014 |
37.72 |
| May 6, 2014 |
37.57 |
| May 5, 2014 |
37.43 |
| May 2, 2014 |
37.25 |
| May 1, 2014 |
37.09 |
| Apr 30, 2014 |
36.89 |
| Apr 29, 2014 |
36.70 |
| Apr 28, 2014 |
36.52 |
| Apr 25, 2014 |
36.34 |
| Apr 24, 2014 |
36.15 |
| Apr 23, 2014 |
35.93 |
| Apr 22, 2014 |
35.71 |
| Apr 21, 2014 |
35.56 |
| Apr 17, 2014 |
35.43 |
| Apr 16, 2014 |
35.30 |
| Apr 15, 2014 |
35.18 |
| Apr 14, 2014 |
35.06 |
| Apr 11, 2014 |
34.95 |
| Apr 10, 2014 |
34.87 |
| Apr 9, 2014 |
34.76 |
| Apr 8, 2014 |
34.62 |
| Apr 7, 2014 |
34.51 |
| Apr 4, 2014 |
34.41 |
| Apr 3, 2014 |
34.32 |
| Apr 2, 2014 |
34.20 |
| Apr 1, 2014 |
34.07 |
| Mar 31, 2014 |
33.93 |
| Mar 28, 2014 |
33.75 |
| Mar 27, 2014 |
33.60 |
| Mar 26, 2014 |
33.44 |
| Mar 25, 2014 |
33.27 |
| Mar 24, 2014 |
33.07 |
| Mar 21, 2014 |
32.88 |
| Mar 20, 2014 |
32.69 |
| Mar 19, 2014 |
32.46 |
| Mar 18, 2014 |
32.26 |
| Mar 17, 2014 |
32.06 |
| Mar 14, 2014 |
31.87 |
| Mar 13, 2014 |
31.71 |
| Mar 12, 2014 |
31.54 |
| Mar 11, 2014 |
31.35 |
| Mar 10, 2014 |
31.18 |
| Mar 7, 2014 |
31.01 |
| Mar 6, 2014 |
30.84 |
| Mar 5, 2014 |
30.65 |
| Mar 4, 2014 |
30.47 |
| Mar 3, 2014 |
30.29 |
| Feb 28, 2014 |
30.13 |
| Feb 27, 2014 |
29.98 |
| Feb 26, 2014 |
29.83 |
| Feb 25, 2014 |
29.68 |
| Feb 24, 2014 |
29.56 |
| Feb 21, 2014 |
29.44 |
| Feb 20, 2014 |
29.35 |
| Feb 19, 2014 |
29.24 |
| Feb 18, 2014 |
29.17 |
| Feb 14, 2014 |
29.09 |
| Feb 13, 2014 |
29.00 |
| Feb 12, 2014 |
28.90 |
| Feb 11, 2014 |
28.79 |
| Feb 10, 2014 |
28.70 |
| Feb 7, 2014 |
28.62 |
| Feb 6, 2014 |
28.54 |
| Feb 5, 2014 |
28.47 |
| Feb 4, 2014 |
28.40 |
| Feb 3, 2014 |
28.32 |
| Jan 31, 2014 |
28.23 |
| Jan 30, 2014 |
28.13 |
| Jan 29, 2014 |
28.04 |
| Jan 28, 2014 |
27.96 |
| Jan 27, 2014 |
27.88 |
| Jan 24, 2014 |
27.78 |
| Jan 23, 2014 |
27.67 |
| Jan 22, 2014 |
27.55 |
| Jan 21, 2014 |
27.42 |
| Jan 17, 2014 |
27.32 |
| Jan 16, 2014 |
27.23 |
| Jan 15, 2014 |
27.17 |
| Jan 14, 2014 |
27.11 |
| Jan 13, 2014 |
27.05 |
| Jan 10, 2014 |
26.97 |
| Jan 9, 2014 |
26.90 |
| Jan 8, 2014 |
26.83 |
| Jan 7, 2014 |
26.75 |
| Jan 6, 2014 |
26.67 |
| Jan 3, 2014 |
26.60 |
| Jan 2, 2014 |
26.55 |
| Dec 31, 2013 |
26.51 |
| Dec 30, 2013 |
26.44 |
| Dec 27, 2013 |
26.36 |
| Dec 26, 2013 |
26.31 |
| Dec 24, 2013 |
26.25 |
| Dec 23, 2013 |
26.19 |
| Dec 20, 2013 |
26.14 |
| Dec 19, 2013 |
26.08 |
| Dec 18, 2013 |
26.03 |
| Dec 17, 2013 |
25.97 |
| Dec 16, 2013 |
25.90 |
| Dec 13, 2013 |
25.86 |
| Dec 12, 2013 |
25.82 |
| Dec 11, 2013 |
25.76 |
| Dec 10, 2013 |
25.72 |
| Dec 9, 2013 |
25.65 |
| Dec 6, 2013 |
25.58 |
| Dec 5, 2013 |
25.53 |
| Dec 4, 2013 |
25.47 |
| Dec 3, 2013 |
25.43 |
| Dec 2, 2013 |
25.40 |
| Nov 29, 2013 |
25.36 |
| Nov 27, 2013 |
25.35 |
| Nov 26, 2013 |
25.33 |
| Nov 25, 2013 |
25.31 |
| Nov 22, 2013 |
25.28 |
| Nov 21, 2013 |
25.26 |
| Nov 20, 2013 |
25.24 |
| Nov 19, 2013 |
25.23 |
| Nov 18, 2013 |
25.26 |
| Nov 15, 2013 |
25.27 |
| Nov 14, 2013 |
25.27 |
| Nov 13, 2013 |
25.26 |
| Nov 12, 2013 |
25.26 |
| Nov 11, 2013 |
25.26 |
| Nov 8, 2013 |
25.26 |
| Nov 7, 2013 |
25.27 |
| Nov 6, 2013 |
25.28 |
| Nov 5, 2013 |
25.24 |
| Nov 4, 2013 |
25.23 |
| Nov 1, 2013 |
25.22 |
| Oct 31, 2013 |
25.20 |
| Oct 30, 2013 |
25.18 |
| Oct 29, 2013 |
25.18 |
| Oct 28, 2013 |
25.18 |
| Oct 25, 2013 |
25.19 |
| Oct 24, 2013 |
25.20 |
| Oct 23, 2013 |
25.22 |
| Oct 22, 2013 |
25.24 |
| Oct 21, 2013 |
25.21 |
| Oct 18, 2013 |
25.18 |
| Oct 17, 2013 |
25.15 |
| Oct 16, 2013 |
25.13 |
| Oct 15, 2013 |
25.11 |
| Oct 14, 2013 |
25.11 |
| Oct 11, 2013 |
25.10 |
| Oct 10, 2013 |
25.09 |
| Oct 9, 2013 |
25.07 |
| Oct 8, 2013 |
25.05 |
| Oct 7, 2013 |
25.03 |
| Oct 4, 2013 |
25.00 |
| Oct 3, 2013 |
24.98 |
| Oct 2, 2013 |
24.97 |
| Oct 1, 2013 |
24.95 |
| Sep 30, 2013 |
24.92 |
| Sep 27, 2013 |
24.90 |
| Sep 26, 2013 |
24.85 |
| Sep 25, 2013 |
24.81 |
| Sep 24, 2013 |
24.76 |
| Sep 23, 2013 |
24.68 |
| Sep 20, 2013 |
24.61 |
| Sep 19, 2013 |
24.54 |
| Sep 18, 2013 |
24.45 |
| Sep 17, 2013 |
24.36 |
| Sep 16, 2013 |
24.27 |
| Sep 13, 2013 |
24.20 |
| Sep 12, 2013 |
24.13 |
| Sep 11, 2013 |
24.05 |
| Sep 10, 2013 |
23.98 |
| Sep 9, 2013 |
23.89 |
| Sep 6, 2013 |
23.81 |
| Sep 5, 2013 |
23.73 |
| Sep 4, 2013 |
23.64 |
| Sep 3, 2013 |
23.54 |
| Aug 30, 2013 |
23.47 |
| Aug 29, 2013 |
23.40 |
| Aug 28, 2013 |
23.32 |
| Aug 27, 2013 |
23.26 |
| Aug 26, 2013 |
23.21 |
| Aug 23, 2013 |
23.14 |
| Aug 22, 2013 |
23.08 |
| Aug 21, 2013 |
22.99 |
| Aug 20, 2013 |
22.92 |
| Aug 19, 2013 |
22.87 |
| Aug 16, 2013 |
22.82 |
| Aug 15, 2013 |
22.79 |
| Aug 14, 2013 |
22.76 |
| Aug 13, 2013 |
22.74 |
| Aug 12, 2013 |
22.72 |
| Aug 9, 2013 |
22.71 |
| Aug 8, 2013 |
22.71 |
| Aug 7, 2013 |
22.69 |
| Aug 6, 2013 |
22.67 |
| Aug 5, 2013 |
22.64 |
| Aug 2, 2013 |
22.61 |
| Aug 1, 2013 |
22.58 |
| Jul 31, 2013 |
22.56 |
| Jul 30, 2013 |
22.55 |
| Jul 29, 2013 |
22.55 |
| Jul 26, 2013 |
22.55 |
| Jul 25, 2013 |
22.55 |
| Jul 24, 2013 |
22.54 |
| Jul 23, 2013 |
22.52 |
| Jul 22, 2013 |
22.51 |
| Jul 19, 2013 |
22.50 |
| Jul 18, 2013 |
22.48 |
| Jul 17, 2013 |
22.48 |
| Jul 16, 2013 |
22.49 |
| Jul 15, 2013 |
22.48 |
| Jul 12, 2013 |
22.48 |
| Jul 11, 2013 |
22.47 |
| Jul 10, 2013 |
22.47 |
| Jul 9, 2013 |
22.48 |
| Jul 8, 2013 |
22.48 |
| Jul 5, 2013 |
22.50 |
| Jul 3, 2013 |
22.50 |
| Jul 2, 2013 |
22.48 |
| Jul 1, 2013 |
22.46 |
| Jun 28, 2013 |
22.42 |
| Jun 27, 2013 |
22.39 |
| Jun 26, 2013 |
22.37 |
| Jun 25, 2013 |
22.36 |
| Jun 24, 2013 |
22.36 |
| Jun 21, 2013 |
22.38 |
| Jun 20, 2013 |
22.39 |
| Jun 19, 2013 |
22.40 |
| Jun 18, 2013 |
22.38 |
| Jun 17, 2013 |
22.35 |
| Jun 14, 2013 |
22.34 |
| Jun 13, 2013 |
22.32 |
| Jun 12, 2013 |
22.29 |
| Jun 11, 2013 |
22.30 |
| Jun 10, 2013 |
22.29 |
| Jun 7, 2013 |
22.29 |
| Jun 6, 2013 |
22.28 |
| Jun 5, 2013 |
22.25 |
| Jun 4, 2013 |
22.22 |
| Jun 3, 2013 |
22.17 |
| May 31, 2013 |
22.13 |
| May 30, 2013 |
22.09 |
| May 29, 2013 |
22.05 |
| May 28, 2013 |
22.03 |
| May 24, 2013 |
22.01 |
| May 23, 2013 |
22.00 |
| May 22, 2013 |
21.98 |
| May 21, 2013 |
21.95 |
| May 20, 2013 |
21.90 |
| May 17, 2013 |
21.86 |
| May 16, 2013 |
21.80 |
| May 15, 2013 |
21.75 |
| May 14, 2013 |
21.69 |
| May 13, 2013 |
21.62 |
| May 10, 2013 |
21.57 |
| May 9, 2013 |
21.52 |
| May 8, 2013 |
21.48 |
| May 7, 2013 |
21.43 |
| May 6, 2013 |
21.39 |
| May 3, 2013 |
21.37 |
| May 2, 2013 |
21.34 |
| May 1, 2013 |
21.38 |
| Apr 30, 2013 |
21.44 |
| Apr 29, 2013 |
21.49 |
| Apr 26, 2013 |
21.54 |
| Apr 25, 2013 |
21.60 |
| Apr 24, 2013 |
21.65 |
| Apr 23, 2013 |
21.70 |
| Apr 22, 2013 |
21.76 |
| Apr 19, 2013 |
21.83 |
| Apr 18, 2013 |
21.91 |
| Apr 17, 2013 |
21.98 |
| Apr 16, 2013 |
22.03 |
| Apr 15, 2013 |
22.09 |
| Apr 12, 2013 |
22.14 |
| Apr 11, 2013 |
22.13 |
| Apr 10, 2013 |
22.11 |
| Apr 9, 2013 |
22.09 |
| Apr 8, 2013 |
22.09 |
| Apr 5, 2013 |
22.10 |
| Apr 4, 2013 |
22.12 |
| Apr 3, 2013 |
22.11 |
| Apr 2, 2013 |
22.12 |
| Apr 1, 2013 |
22.13 |
| Mar 28, 2013 |
22.13 |
| Mar 27, 2013 |
22.10 |
| Mar 26, 2013 |
22.09 |
| Mar 25, 2013 |
22.09 |
| Mar 22, 2013 |
22.09 |
| Mar 21, 2013 |
22.08 |
| Mar 20, 2013 |
22.06 |
| Mar 19, 2013 |
22.05 |
| Mar 18, 2013 |
22.03 |
| Mar 15, 2013 |
22.03 |
| Mar 14, 2013 |
22.03 |
| Mar 13, 2013 |
21.99 |
| Mar 12, 2013 |
21.94 |
| Mar 11, 2013 |
21.91 |
| Mar 8, 2013 |
21.88 |
| Mar 7, 2013 |
21.86 |
| Mar 6, 2013 |
21.84 |
| Mar 5, 2013 |
21.82 |
| Mar 4, 2013 |
21.82 |
| Mar 1, 2013 |
21.84 |
| Feb 28, 2013 |
21.84 |
| Feb 27, 2013 |
21.81 |
| Feb 26, 2013 |
21.80 |
| Feb 25, 2013 |
21.85 |
| Feb 22, 2013 |
21.89 |
| Feb 21, 2013 |
21.89 |
| Feb 20, 2013 |
21.93 |
| Feb 19, 2013 |
21.92 |
| Feb 15, 2013 |
21.90 |
| Feb 14, 2013 |
21.88 |
| Feb 13, 2013 |
21.83 |
| Feb 12, 2013 |
21.80 |
| Feb 11, 2013 |
21.76 |
| Feb 8, 2013 |
21.71 |
| Feb 7, 2013 |
21.66 |
| Feb 6, 2013 |
21.62 |
| Feb 5, 2013 |
21.57 |
| Feb 4, 2013 |
21.53 |
| Feb 1, 2013 |
21.48 |
| Jan 31, 2013 |
21.40 |
| Jan 30, 2013 |
21.32 |
| Jan 29, 2013 |
21.30 |
| Jan 28, 2013 |
21.29 |
| Jan 25, 2013 |
21.28 |
| Jan 24, 2013 |
21.27 |
| Jan 23, 2013 |
21.26 |
| Jan 22, 2013 |
21.22 |
| Jan 18, 2013 |
21.21 |
| Jan 17, 2013 |
21.20 |
| Jan 16, 2013 |
21.19 |
| Jan 15, 2013 |
21.16 |
| Jan 14, 2013 |
21.23 |
| Jan 11, 2013 |
21.28 |
| Jan 10, 2013 |
21.32 |
| Jan 9, 2013 |
21.35 |
| Jan 8, 2013 |
21.38 |
| Jan 7, 2013 |
21.43 |
| Jan 4, 2013 |
21.45 |
| Jan 3, 2013 |
21.48 |
| Jan 2, 2013 |
21.50 |
| Dec 31, 2012 |
21.53 |
| Dec 28, 2012 |
21.59 |
| Dec 27, 2012 |
21.65 |
| Dec 26, 2012 |
21.69 |
| Dec 24, 2012 |
21.74 |
| Dec 21, 2012 |
21.79 |
| Dec 20, 2012 |
21.84 |
| Dec 19, 2012 |
21.90 |
| Dec 18, 2012 |
21.95 |
| Dec 17, 2012 |
22.00 |
| Dec 14, 2012 |
22.05 |
| Dec 13, 2012 |
22.13 |
| Dec 12, 2012 |
22.16 |
| Dec 11, 2012 |
22.19 |
| Dec 10, 2012 |
22.21 |
| Dec 7, 2012 |
22.22 |
| Dec 6, 2012 |
22.24 |
| Dec 5, 2012 |
22.25 |
| Dec 4, 2012 |
22.28 |
| Dec 3, 2012 |
22.29 |
| Nov 30, 2012 |
22.43 |
| Nov 29, 2012 |
22.56 |
| Nov 28, 2012 |
22.69 |
| Nov 27, 2012 |
22.85 |
| Nov 26, 2012 |
23.00 |
| Nov 23, 2012 |
23.15 |
| Nov 21, 2012 |
23.30 |
| Nov 20, 2012 |
23.47 |
| Nov 19, 2012 |
23.67 |
| Nov 16, 2012 |
23.88 |
| Nov 15, 2012 |
24.07 |
| Nov 14, 2012 |
24.27 |
| Nov 13, 2012 |
24.46 |
| Nov 12, 2012 |
24.63 |
| Nov 9, 2012 |
24.81 |
| Nov 8, 2012 |
24.99 |
| Nov 7, 2012 |
25.17 |
| Nov 6, 2012 |
25.36 |
| Nov 5, 2012 |
25.54 |
| Nov 2, 2012 |
25.71 |
| Nov 1, 2012 |
25.90 |
| Oct 31, 2012 |
26.01 |
| Oct 26, 2012 |
26.14 |
| Oct 25, 2012 |
26.27 |
| Oct 24, 2012 |
26.38 |
| Oct 23, 2012 |
26.51 |
| Oct 22, 2012 |
26.64 |
| Oct 19, 2012 |
26.79 |
| Oct 18, 2012 |
26.92 |
| Oct 17, 2012 |
27.04 |
| Oct 16, 2012 |
27.16 |
| Oct 15, 2012 |
27.26 |
| Oct 12, 2012 |
27.38 |
| Oct 11, 2012 |
27.49 |
| Oct 10, 2012 |
27.61 |
| Oct 9, 2012 |
27.74 |
| Oct 8, 2012 |
27.83 |
| Oct 5, 2012 |
27.93 |
| Oct 4, 2012 |
28.01 |
| Oct 3, 2012 |
28.08 |
| Oct 2, 2012 |
28.14 |
| Oct 1, 2012 |
28.22 |
| Sep 28, 2012 |
28.33 |
| Sep 27, 2012 |
28.45 |
| Sep 26, 2012 |
28.50 |
| Sep 25, 2012 |
28.55 |
| Sep 24, 2012 |
28.59 |
| Sep 21, 2012 |
28.65 |
| Sep 20, 2012 |
28.68 |
| Sep 19, 2012 |
28.72 |
| Sep 18, 2012 |
28.64 |
| Sep 17, 2012 |
28.59 |
| Sep 14, 2012 |
28.54 |
| Sep 13, 2012 |
28.50 |
| Sep 12, 2012 |
28.47 |
| Sep 11, 2012 |
28.44 |
| Sep 10, 2012 |
28.40 |
| Sep 7, 2012 |
28.31 |
| Sep 6, 2012 |
28.20 |
| Sep 5, 2012 |
28.08 |
| Sep 4, 2012 |
28.01 |
| Aug 31, 2012 |
27.94 |
| Aug 30, 2012 |
27.87 |
| Aug 29, 2012 |
27.84 |
| Aug 28, 2012 |
27.81 |
| Aug 27, 2012 |
27.79 |
| Aug 24, 2012 |
27.77 |
| Aug 23, 2012 |
27.72 |
| Aug 22, 2012 |
27.70 |
| Aug 21, 2012 |
27.67 |
| Aug 20, 2012 |
27.61 |
| Aug 17, 2012 |
27.58 |
| Aug 16, 2012 |
27.53 |
| Aug 15, 2012 |
27.51 |
| Aug 14, 2012 |
27.47 |
| Aug 13, 2012 |
27.40 |
| Aug 10, 2012 |
27.32 |
| Aug 9, 2012 |
27.27 |
| Aug 8, 2012 |
27.20 |
| Aug 7, 2012 |
27.17 |
| Aug 6, 2012 |
27.10 |
| Aug 3, 2012 |
27.04 |
| Aug 2, 2012 |
27.00 |
| Aug 1, 2012 |
26.95 |
| Jul 31, 2012 |
26.89 |
| Jul 30, 2012 |
26.78 |
| Jul 27, 2012 |
26.71 |
| Jul 26, 2012 |
26.66 |
| Jul 25, 2012 |
26.63 |
| Jul 24, 2012 |
26.59 |
| Jul 23, 2012 |
26.57 |
| Jul 20, 2012 |
26.52 |
| Jul 19, 2012 |
26.45 |
| Jul 18, 2012 |
26.36 |
| Jul 17, 2012 |
26.33 |
| Jul 16, 2012 |
26.33 |
| Jul 13, 2012 |
26.34 |
| Jul 12, 2012 |
26.35 |
| Jul 11, 2012 |
26.36 |
| Jul 10, 2012 |
26.39 |
| Jul 9, 2012 |
26.43 |
| Jul 6, 2012 |
26.41 |
| Jul 5, 2012 |
26.38 |
| Jul 3, 2012 |
26.30 |
| Jul 2, 2012 |
26.22 |
| Jun 29, 2012 |
26.16 |
| Jun 28, 2012 |
26.13 |
| Jun 27, 2012 |
26.16 |
| Jun 26, 2012 |
26.18 |
| Jun 25, 2012 |
26.20 |
| Jun 22, 2012 |
26.22 |
| Jun 21, 2012 |
26.22 |
| Jun 20, 2012 |
26.22 |
| Jun 19, 2012 |
26.17 |
| Jun 18, 2012 |
26.13 |
| Jun 15, 2012 |
26.11 |
| Jun 14, 2012 |
26.07 |
| Jun 13, 2012 |
26.08 |
| Jun 12, 2012 |
26.06 |
| Jun 11, 2012 |
26.06 |
| Jun 8, 2012 |
26.08 |
| Jun 7, 2012 |
26.07 |
| Jun 6, 2012 |
26.10 |
| Jun 5, 2012 |
26.10 |
| Jun 4, 2012 |
26.13 |
| Jun 1, 2012 |
26.18 |
| May 31, 2012 |
26.24 |
| May 30, 2012 |
26.27 |
| May 29, 2012 |
26.33 |
| May 25, 2012 |
26.35 |
| May 24, 2012 |
26.40 |
| May 23, 2012 |
26.45 |
| May 22, 2012 |
26.47 |
| May 21, 2012 |
26.49 |
| May 18, 2012 |
26.52 |
| May 17, 2012 |
26.59 |
| May 16, 2012 |
26.62 |
| May 15, 2012 |
26.61 |
| May 14, 2012 |
26.63 |
| May 11, 2012 |
26.68 |
| May 10, 2012 |
26.72 |
| May 9, 2012 |
26.75 |
| May 8, 2012 |
26.79 |
| May 7, 2012 |
26.83 |
| May 4, 2012 |
26.84 |
| May 3, 2012 |
26.84 |
| May 2, 2012 |
26.81 |
| May 1, 2012 |
26.76 |
| Apr 30, 2012 |
26.72 |
| Apr 27, 2012 |
26.68 |
| Apr 26, 2012 |
26.61 |
| Apr 25, 2012 |
26.58 |
| Apr 24, 2012 |
26.55 |
| Apr 23, 2012 |
26.54 |
| Apr 20, 2012 |
26.56 |
| Apr 19, 2012 |
26.56 |
| Apr 18, 2012 |
26.52 |
| Apr 17, 2012 |
26.44 |
| Apr 16, 2012 |
26.38 |
| Apr 13, 2012 |
26.31 |
| Apr 12, 2012 |
26.22 |
| Apr 11, 2012 |
26.11 |
| Apr 10, 2012 |
26.02 |
| Apr 9, 2012 |
25.95 |
| Apr 5, 2012 |
25.85 |
| Apr 4, 2012 |
25.75 |
| Apr 3, 2012 |
25.65 |
| Apr 2, 2012 |
25.53 |
| Mar 30, 2012 |
25.40 |
| Mar 29, 2012 |
25.23 |
| Mar 28, 2012 |
25.06 |
| Mar 27, 2012 |
24.87 |
| Mar 26, 2012 |
24.65 |
| Mar 23, 2012 |
24.44 |
| Mar 22, 2012 |
24.24 |
| Mar 21, 2012 |
24.03 |
| Mar 20, 2012 |
23.82 |
| Mar 19, 2012 |
23.59 |
| Mar 16, 2012 |
23.37 |
| Mar 15, 2012 |
23.14 |
| Mar 14, 2012 |
22.91 |
| Mar 13, 2012 |
22.68 |
| Mar 12, 2012 |
22.46 |
| Mar 9, 2012 |
22.25 |
| Mar 8, 2012 |
22.04 |
| Mar 7, 2012 |
21.83 |
| Mar 6, 2012 |
21.63 |
| Mar 5, 2012 |
21.43 |
| Mar 2, 2012 |
21.22 |
| Mar 1, 2012 |
20.97 |
| Feb 29, 2012 |
20.71 |
| Feb 28, 2012 |
20.45 |
| Feb 27, 2012 |
20.20 |
| Feb 24, 2012 |
19.95 |
| Feb 23, 2012 |
19.73 |
| Feb 22, 2012 |
19.53 |
| Feb 21, 2012 |
19.34 |
| Feb 17, 2012 |
19.16 |
| Feb 16, 2012 |
18.98 |
| Feb 15, 2012 |
18.81 |
| Feb 14, 2012 |
18.65 |
| Feb 13, 2012 |
18.49 |
| Feb 10, 2012 |
18.34 |
| Feb 9, 2012 |
18.17 |
| Feb 8, 2012 |
17.96 |
| Feb 7, 2012 |
17.76 |
| Feb 6, 2012 |
17.58 |
| Feb 3, 2012 |
17.42 |
| Feb 2, 2012 |
17.28 |
| Feb 1, 2012 |
17.17 |
| Jan 31, 2012 |
17.08 |
| Jan 30, 2012 |
17.03 |
| Jan 27, 2012 |
16.98 |
| Jan 26, 2012 |
16.93 |
| Jan 25, 2012 |
16.89 |
| Jan 24, 2012 |
16.84 |
| Jan 23, 2012 |
16.80 |
| Jan 20, 2012 |
16.80 |
| Jan 19, 2012 |
16.80 |
| Jan 18, 2012 |
16.85 |
| Jan 17, 2012 |
16.88 |
| Jan 13, 2012 |
16.89 |
| Jan 12, 2012 |
16.92 |
| Jan 11, 2012 |
16.96 |
| Jan 10, 2012 |
17.00 |
| Jan 9, 2012 |
17.07 |
| Jan 6, 2012 |
17.14 |
| Jan 5, 2012 |
17.22 |
| Jan 4, 2012 |
17.31 |
| Jan 3, 2012 |
17.40 |
| Dec 30, 2011 |
17.47 |
| Dec 29, 2011 |
17.57 |
| Dec 28, 2011 |
17.68 |
| Dec 27, 2011 |
17.79 |
| Dec 23, 2011 |
17.91 |
| Dec 22, 2011 |
18.02 |
| Dec 21, 2011 |
18.10 |
| Dec 20, 2011 |
18.19 |
| Dec 19, 2011 |
18.27 |
| Dec 16, 2011 |
18.36 |
| Dec 15, 2011 |
18.46 |
| Dec 14, 2011 |
18.56 |
| Dec 13, 2011 |
18.64 |
| Dec 12, 2011 |
18.70 |
| Dec 9, 2011 |
18.76 |
| Dec 8, 2011 |
18.83 |
| Dec 7, 2011 |
18.92 |
| Dec 6, 2011 |
19.02 |
| Dec 5, 2011 |
19.11 |
| Dec 2, 2011 |
19.20 |
| Dec 1, 2011 |
19.28 |
| Nov 30, 2011 |
19.39 |
| Nov 29, 2011 |
19.50 |
| Nov 28, 2011 |
19.64 |
| Nov 25, 2011 |
19.79 |
| Nov 23, 2011 |
19.96 |
| Nov 22, 2011 |
20.11 |
| Nov 21, 2011 |
20.22 |
| Nov 18, 2011 |
20.29 |
| Nov 17, 2011 |
20.34 |
| Nov 16, 2011 |
20.40 |
| Nov 15, 2011 |
20.43 |
| Nov 14, 2011 |
20.42 |
| Nov 11, 2011 |
20.42 |
| Nov 10, 2011 |
20.45 |
| Nov 9, 2011 |
20.48 |
| Nov 8, 2011 |
20.50 |
| Nov 7, 2011 |
20.50 |
| Nov 4, 2011 |
20.47 |
| Nov 3, 2011 |
20.42 |
| Nov 2, 2011 |
20.41 |
| Nov 1, 2011 |
20.43 |
| Oct 31, 2011 |
20.43 |
| Oct 28, 2011 |
20.41 |
| Oct 27, 2011 |
20.39 |
| Oct 26, 2011 |
20.39 |
| Oct 25, 2011 |
20.39 |
| Oct 24, 2011 |
20.43 |
| Oct 21, 2011 |
20.44 |
| Oct 20, 2011 |
20.46 |
| Oct 19, 2011 |
20.45 |
| Oct 18, 2011 |
20.45 |
| Oct 17, 2011 |
20.40 |
| Oct 14, 2011 |
20.38 |
| Oct 13, 2011 |
20.38 |
| Oct 12, 2011 |
20.44 |
| Oct 11, 2011 |
20.50 |
| Oct 10, 2011 |
20.60 |
| Oct 7, 2011 |
20.71 |
| Oct 6, 2011 |
20.84 |
| Oct 5, 2011 |
20.98 |
| Oct 4, 2011 |
21.13 |
| Oct 3, 2011 |
21.30 |
| Sep 30, 2011 |
21.50 |
| Sep 29, 2011 |
21.59 |
| Sep 28, 2011 |
21.68 |
| Sep 27, 2011 |
21.74 |
| Sep 26, 2011 |
21.78 |
| Sep 23, 2011 |
21.82 |
| Sep 22, 2011 |
21.85 |
| Sep 21, 2011 |
21.90 |
| Sep 20, 2011 |
21.91 |
| Sep 19, 2011 |
21.97 |
| Sep 16, 2011 |
22.03 |
| Sep 15, 2011 |
22.09 |
| Sep 14, 2011 |
22.12 |
| Sep 13, 2011 |
22.13 |
| Sep 12, 2011 |
22.18 |
| Sep 9, 2011 |
22.23 |
| Sep 8, 2011 |
22.29 |
| Sep 7, 2011 |
22.36 |
| Sep 6, 2011 |
22.41 |
| Sep 2, 2011 |
22.48 |
| Sep 1, 2011 |
22.56 |
| Aug 31, 2011 |
22.59 |
| Aug 30, 2011 |
22.63 |
| Aug 29, 2011 |
22.64 |
| Aug 26, 2011 |
22.69 |
| Aug 25, 2011 |
22.76 |
| Aug 24, 2011 |
22.86 |
| Aug 23, 2011 |
22.95 |
| Aug 22, 2011 |
23.02 |
| Aug 19, 2011 |
23.13 |
| Aug 18, 2011 |
23.25 |
| Aug 17, 2011 |
23.35 |
| Aug 16, 2011 |
23.42 |
| Aug 15, 2011 |
23.46 |
| Aug 12, 2011 |
23.46 |
| Aug 11, 2011 |
23.52 |
| Aug 10, 2011 |
23.57 |
| Aug 9, 2011 |
23.67 |
| Aug 8, 2011 |
23.77 |
| Aug 5, 2011 |
23.92 |
| Aug 4, 2011 |
24.05 |
| Aug 3, 2011 |
24.13 |
| Aug 2, 2011 |
24.18 |
| Aug 1, 2011 |
24.25 |
| Jul 29, 2011 |
24.30 |
| Jul 28, 2011 |
24.35 |
| Jul 27, 2011 |
24.37 |
| Jul 26, 2011 |
24.40 |
| Jul 25, 2011 |
24.42 |
| Jul 22, 2011 |
24.46 |
| Jul 21, 2011 |
24.50 |
| Jul 20, 2011 |
24.65 |
| Jul 19, 2011 |
24.77 |
| Jul 18, 2011 |
24.90 |
| Jul 15, 2011 |
25.05 |
| Jul 14, 2011 |
25.19 |
| Jul 13, 2011 |
25.34 |
| Jul 12, 2011 |
25.49 |
| Jul 11, 2011 |
25.67 |
| Jul 8, 2011 |
25.73 |
| Jul 7, 2011 |
25.79 |
| Jul 6, 2011 |
25.85 |
| Jul 5, 2011 |
25.94 |
| Jul 1, 2011 |
26.05 |
| Jun 30, 2011 |
26.14 |
| Jun 29, 2011 |
26.21 |
| Jun 28, 2011 |
26.28 |
| Jun 27, 2011 |
26.34 |
| Jun 24, 2011 |
26.41 |
| Jun 23, 2011 |
26.48 |
| Jun 22, 2011 |
26.54 |
| Jun 21, 2011 |
26.64 |
| Jun 20, 2011 |
26.74 |
| Jun 17, 2011 |
26.86 |
| Jun 16, 2011 |
26.97 |
| Jun 15, 2011 |
27.12 |
| Jun 14, 2011 |
27.25 |
| Jun 13, 2011 |
27.38 |
| Jun 10, 2011 |
27.56 |
| Jun 9, 2011 |
27.73 |
| Jun 8, 2011 |
27.88 |
| Jun 7, 2011 |
28.04 |
| Jun 6, 2011 |
28.19 |
| Jun 3, 2011 |
28.36 |
| Jun 2, 2011 |
28.51 |
| Jun 1, 2011 |
28.63 |
| May 31, 2011 |
28.76 |
| May 27, 2011 |
28.85 |
| May 26, 2011 |
28.94 |
| May 25, 2011 |
29.01 |
| May 24, 2011 |
29.11 |
| May 23, 2011 |
29.20 |
| May 20, 2011 |
29.31 |
| May 19, 2011 |
29.40 |
| May 18, 2011 |
29.49 |
| May 17, 2011 |
29.61 |
| May 16, 2011 |
29.76 |
| May 13, 2011 |
29.92 |
| May 12, 2011 |
30.06 |
| May 11, 2011 |
30.18 |
| May 10, 2011 |
30.30 |
| May 9, 2011 |
30.42 |
| May 6, 2011 |
30.54 |
| May 5, 2011 |
30.65 |
| May 4, 2011 |
30.72 |
| May 3, 2011 |
30.82 |
| May 2, 2011 |
30.95 |
| Apr 29, 2011 |
31.08 |
| Apr 28, 2011 |
31.19 |
| Apr 27, 2011 |
31.36 |
| Apr 26, 2011 |
31.55 |
| Apr 25, 2011 |
31.72 |
| Apr 21, 2011 |
31.87 |
| Apr 20, 2011 |
32.01 |
| Apr 19, 2011 |
32.16 |
| Apr 18, 2011 |
32.33 |
| Apr 15, 2011 |
32.51 |
| Apr 14, 2011 |
32.66 |
| Apr 13, 2011 |
32.79 |
| Apr 12, 2011 |
32.91 |
| Apr 11, 2011 |
33.02 |
| Apr 8, 2011 |
33.10 |
| Apr 7, 2011 |
33.21 |
| Apr 6, 2011 |
33.28 |
| Apr 5, 2011 |
33.31 |
| Apr 4, 2011 |
33.27 |
| Apr 1, 2011 |
33.24 |
| Mar 31, 2011 |
33.21 |
| Mar 30, 2011 |
33.20 |
| Mar 29, 2011 |
33.20 |
| Mar 28, 2011 |
33.20 |
| Mar 25, 2011 |
33.19 |
| Mar 24, 2011 |
33.18 |
| Mar 23, 2011 |
33.17 |
| Mar 22, 2011 |
33.19 |
| Mar 21, 2011 |
33.19 |
| Mar 18, 2011 |
33.17 |
| Mar 17, 2011 |
33.17 |
| Mar 16, 2011 |
33.17 |
| Mar 15, 2011 |
33.14 |
| Mar 14, 2011 |
33.08 |
| Mar 11, 2011 |
33.04 |
| Mar 10, 2011 |
32.98 |
| Mar 9, 2011 |
32.93 |
| Mar 8, 2011 |
32.86 |
| Mar 7, 2011 |
32.75 |
| Mar 4, 2011 |
32.63 |
| Mar 3, 2011 |
32.49 |
| Mar 2, 2011 |
32.35 |
| Mar 1, 2011 |
32.22 |
| Feb 28, 2011 |
32.08 |
| Feb 25, 2011 |
31.91 |
| Feb 24, 2011 |
31.72 |
| Feb 23, 2011 |
31.57 |
| Feb 22, 2011 |
31.46 |
| Feb 18, 2011 |
31.33 |
| Feb 17, 2011 |
31.14 |
| Feb 16, 2011 |
30.95 |
| Feb 15, 2011 |
30.77 |
| Feb 14, 2011 |
30.59 |
| Feb 11, 2011 |
30.39 |
| Feb 10, 2011 |
30.19 |
| Feb 9, 2011 |
29.99 |
| Feb 8, 2011 |
29.80 |
| Feb 7, 2011 |
29.61 |
| Feb 4, 2011 |
29.42 |
| Feb 3, 2011 |
29.22 |
| Feb 2, 2011 |
29.04 |
| Feb 1, 2011 |
28.86 |
| Jan 31, 2011 |
28.68 |
| Jan 28, 2011 |
28.51 |
| Jan 27, 2011 |
28.33 |
| Jan 26, 2011 |
28.13 |
| Jan 25, 2011 |
27.96 |
| Jan 24, 2011 |
27.83 |
| Jan 21, 2011 |
27.72 |
| Jan 20, 2011 |
27.61 |
| Jan 19, 2011 |
27.49 |
| Jan 18, 2011 |
27.34 |
| Jan 14, 2011 |
27.16 |
| Jan 13, 2011 |
26.96 |
| Jan 12, 2011 |
26.78 |
| Jan 11, 2011 |
26.60 |
| Jan 10, 2011 |
26.43 |
| Jan 7, 2011 |
26.25 |
| Jan 6, 2011 |
26.10 |
| Jan 5, 2011 |
25.93 |
| Jan 4, 2011 |
25.76 |
| Jan 3, 2011 |
25.60 |
| Dec 31, 2010 |
25.42 |
| Dec 30, 2010 |
25.28 |
| Dec 29, 2010 |
25.12 |
| Dec 28, 2010 |
24.97 |
| Dec 27, 2010 |
24.83 |
| Dec 23, 2010 |
24.69 |
| Dec 22, 2010 |
24.54 |
| Dec 21, 2010 |
24.40 |
| Dec 20, 2010 |
24.25 |
| Dec 17, 2010 |
24.10 |
| Dec 16, 2010 |
23.93 |
| Dec 15, 2010 |
23.78 |
| Dec 14, 2010 |
23.66 |
| Dec 13, 2010 |
23.52 |
| Dec 10, 2010 |
23.40 |
| Dec 9, 2010 |
23.25 |
| Dec 8, 2010 |
23.11 |
| Dec 7, 2010 |
22.99 |
| Dec 6, 2010 |
22.86 |
| Dec 3, 2010 |
22.72 |
| Dec 2, 2010 |
22.57 |
| Dec 1, 2010 |
22.43 |
| Nov 30, 2010 |
22.30 |
| Nov 29, 2010 |
22.18 |
| Nov 26, 2010 |
22.06 |
| Nov 24, 2010 |
21.93 |
| Nov 23, 2010 |
21.79 |
| Nov 22, 2010 |
21.68 |
| Nov 19, 2010 |
21.56 |
| Nov 18, 2010 |
21.44 |
| Nov 17, 2010 |
21.34 |
| Nov 16, 2010 |
21.26 |
| Nov 15, 2010 |
21.18 |
| Nov 12, 2010 |
21.10 |
| Nov 11, 2010 |
21.01 |
| Nov 10, 2010 |
20.91 |
| Nov 9, 2010 |
20.79 |
| Nov 8, 2010 |
20.67 |
| Nov 5, 2010 |
20.56 |
| Nov 4, 2010 |
20.42 |
| Nov 3, 2010 |
20.29 |
| Nov 2, 2010 |
20.18 |
| Nov 1, 2010 |
20.07 |
| Oct 29, 2010 |
19.97 |
| Oct 28, 2010 |
19.86 |
| Oct 27, 2010 |
19.76 |
| Oct 26, 2010 |
19.65 |
| Oct 25, 2010 |
19.56 |
| Oct 22, 2010 |
19.47 |
| Oct 21, 2010 |
19.38 |
| Oct 20, 2010 |
19.31 |
| Oct 19, 2010 |
19.24 |
| Oct 18, 2010 |
19.18 |
| Oct 15, 2010 |
19.12 |
| Oct 14, 2010 |
19.04 |
| Oct 13, 2010 |
18.98 |
| Oct 12, 2010 |
18.91 |
| Oct 11, 2010 |
18.85 |
| Oct 8, 2010 |
18.79 |
| Oct 7, 2010 |
18.74 |
| Oct 6, 2010 |
18.71 |
| Oct 5, 2010 |
18.69 |
| Oct 4, 2010 |
18.65 |
| Oct 1, 2010 |
18.62 |
| Sep 30, 2010 |
18.57 |
| Sep 29, 2010 |
18.50 |
| Sep 28, 2010 |
18.42 |
| Sep 27, 2010 |
18.34 |
| Sep 24, 2010 |
18.27 |
| Sep 23, 2010 |
18.20 |
| Sep 22, 2010 |
18.16 |
| Sep 21, 2010 |
18.11 |
| Sep 20, 2010 |
18.06 |
| Sep 17, 2010 |
18.01 |
| Sep 16, 2010 |
17.95 |
| Sep 15, 2010 |
17.91 |
| Sep 14, 2010 |
17.85 |
| Sep 13, 2010 |
17.80 |
| Sep 10, 2010 |
17.76 |
| Sep 9, 2010 |
17.73 |
| Sep 8, 2010 |
17.69 |
| Sep 7, 2010 |
17.68 |
| Sep 3, 2010 |
17.66 |
| Sep 2, 2010 |
17.62 |
| Sep 1, 2010 |
17.61 |
| Aug 31, 2010 |
17.59 |
| Aug 30, 2010 |
17.58 |
| Aug 27, 2010 |
17.58 |
| Aug 26, 2010 |
17.57 |
| Aug 25, 2010 |
17.57 |
| Aug 24, 2010 |
17.57 |
| Aug 23, 2010 |
17.55 |
| Aug 20, 2010 |
17.53 |
| Aug 19, 2010 |
17.49 |
| Aug 18, 2010 |
17.45 |
| Aug 17, 2010 |
17.40 |
| Aug 16, 2010 |
17.36 |
| Aug 13, 2010 |
17.34 |
| Aug 12, 2010 |
17.33 |
| Aug 11, 2010 |
17.32 |
| Aug 10, 2010 |
17.29 |
| Aug 9, 2010 |
17.25 |
| Aug 6, 2010 |
17.20 |
| Aug 5, 2010 |
17.14 |
| Aug 4, 2010 |
17.08 |
| Aug 3, 2010 |
17.01 |
| Aug 2, 2010 |
16.95 |
| Jul 30, 2010 |
16.87 |
| Jul 29, 2010 |
16.81 |
| Jul 28, 2010 |
16.74 |
| Jul 27, 2010 |
16.67 |
| Jul 26, 2010 |
16.61 |
| Jul 23, 2010 |
16.54 |
| Jul 22, 2010 |
16.49 |
| Jul 21, 2010 |
16.44 |
| Jul 20, 2010 |
16.41 |
| Jul 19, 2010 |
16.37 |
| Jul 16, 2010 |
16.33 |
| Jul 15, 2010 |
16.32 |
| Jul 14, 2010 |
16.31 |
| Jul 13, 2010 |
16.30 |
| Jul 12, 2010 |
16.29 |
| Jul 9, 2010 |
16.27 |
| Jul 8, 2010 |
16.24 |
| Jul 7, 2010 |
16.20 |
| Jul 6, 2010 |
16.17 |
| Jul 2, 2010 |
16.16 |
| Jul 1, 2010 |
16.14 |
| Jun 30, 2010 |
16.12 |
| Jun 29, 2010 |
16.11 |
| Jun 28, 2010 |
16.08 |
| Jun 25, 2010 |
16.05 |
| Jun 24, 2010 |
16.02 |
| Jun 23, 2010 |
16.01 |
| Jun 22, 2010 |
15.97 |
| Jun 21, 2010 |
15.94 |
| Jun 18, 2010 |
15.91 |
| Jun 17, 2010 |
15.86 |
| Jun 16, 2010 |
15.82 |
| Jun 15, 2010 |
15.80 |
| Jun 14, 2010 |
15.77 |
| Jun 11, 2010 |
15.75 |
| Jun 10, 2010 |
15.74 |
| Jun 9, 2010 |
15.74 |
| Jun 8, 2010 |
15.75 |
| Jun 7, 2010 |
15.76 |
| Jun 4, 2010 |
15.78 |
| Jun 3, 2010 |
15.78 |
| Jun 2, 2010 |
15.77 |
| Jun 1, 2010 |
15.75 |
| May 28, 2010 |
15.75 |
| May 27, 2010 |
15.74 |
| May 26, 2010 |
15.74 |
| May 25, 2010 |
15.76 |
| May 24, 2010 |
15.77 |
| May 21, 2010 |
15.78 |
| May 20, 2010 |
15.80 |
| May 19, 2010 |
15.83 |
| May 18, 2010 |
15.85 |
| May 17, 2010 |
15.88 |
| May 14, 2010 |
15.89 |
| May 13, 2010 |
15.88 |
| May 12, 2010 |
15.88 |
| May 11, 2010 |
15.87 |
| May 10, 2010 |
15.87 |
| May 7, 2010 |
15.86 |
| May 6, 2010 |
15.86 |
| May 5, 2010 |
15.86 |
| May 4, 2010 |
15.82 |
| May 3, 2010 |
15.79 |
| Apr 30, 2010 |
15.74 |
| Apr 29, 2010 |
15.69 |
| Apr 28, 2010 |
15.65 |
| Apr 27, 2010 |
15.62 |
| Apr 26, 2010 |
15.59 |
| Apr 23, 2010 |
15.55 |
| Apr 22, 2010 |
15.52 |
| Apr 21, 2010 |
15.48 |
| Apr 20, 2010 |
15.43 |
| Apr 19, 2010 |
15.38 |
| Apr 16, 2010 |
15.33 |
| Apr 15, 2010 |
15.28 |
| Apr 14, 2010 |
15.23 |
| Apr 13, 2010 |
15.17 |
| Apr 12, 2010 |
15.10 |
| Apr 9, 2010 |
15.05 |
| Apr 8, 2010 |
15.01 |
| Apr 7, 2010 |
14.97 |
| Apr 6, 2010 |
14.93 |
| Apr 5, 2010 |
14.89 |
| Apr 1, 2010 |
14.86 |
| Mar 31, 2010 |
14.84 |
| Mar 30, 2010 |
14.83 |
| Mar 29, 2010 |
14.80 |
| Mar 26, 2010 |
14.79 |
| Mar 25, 2010 |
14.78 |
| Mar 24, 2010 |
14.74 |
| Mar 23, 2010 |
14.72 |
| Mar 22, 2010 |
14.69 |
| Mar 19, 2010 |
14.68 |
| Mar 18, 2010 |
14.67 |
| Mar 17, 2010 |
14.65 |
| Mar 16, 2010 |
14.63 |
| Mar 15, 2010 |
14.60 |
| Mar 12, 2010 |
14.58 |
| Mar 11, 2010 |
14.55 |
| Mar 10, 2010 |
14.52 |
| Mar 9, 2010 |
14.49 |
| Mar 8, 2010 |
14.46 |
| Mar 5, 2010 |
14.42 |
| Mar 4, 2010 |
14.39 |
| Mar 3, 2010 |
14.36 |
| Mar 2, 2010 |
14.32 |
| Mar 1, 2010 |
14.28 |
| Feb 26, 2010 |
14.24 |
| Feb 25, 2010 |
14.22 |
| Feb 24, 2010 |
14.19 |
| Feb 23, 2010 |
14.16 |
| Feb 22, 2010 |
14.15 |
| Feb 19, 2010 |
14.11 |
| Feb 18, 2010 |
14.10 |
| Feb 17, 2010 |
14.08 |
| Feb 16, 2010 |
14.06 |
| Feb 12, 2010 |
14.05 |
| Feb 11, 2010 |
14.03 |
| Feb 10, 2010 |
14.00 |
| Feb 9, 2010 |
13.97 |
| Feb 8, 2010 |
13.95 |
| Feb 5, 2010 |
13.93 |
| Feb 4, 2010 |
13.91 |
| Feb 3, 2010 |
13.88 |
| Feb 2, 2010 |
13.85 |
| Feb 1, 2010 |
13.83 |
| Jan 29, 2010 |
13.81 |
| Jan 28, 2010 |
13.81 |
| Jan 27, 2010 |
13.79 |
| Jan 26, 2010 |
13.75 |
| Jan 25, 2010 |
13.73 |
| Jan 22, 2010 |
13.69 |
| Jan 21, 2010 |
13.66 |
| Jan 20, 2010 |
13.61 |
| Jan 19, 2010 |
13.54 |
| Jan 15, 2010 |
13.45 |
| Jan 14, 2010 |
13.36 |
| Jan 13, 2010 |
13.26 |
| Jan 12, 2010 |
13.17 |
| Jan 11, 2010 |
13.08 |
| Jan 8, 2010 |
12.99 |
| Jan 7, 2010 |
12.89 |
| Jan 6, 2010 |
12.81 |
| Jan 5, 2010 |
12.73 |
| Jan 4, 2010 |
12.66 |
| Dec 31, 2009 |
12.59 |
| Dec 30, 2009 |
12.55 |
| Dec 29, 2009 |
12.49 |
| Dec 28, 2009 |
12.44 |
| Dec 24, 2009 |
12.40 |
| Dec 23, 2009 |
12.36 |
| Dec 22, 2009 |
12.32 |
| Dec 21, 2009 |
12.28 |
| Dec 18, 2009 |
12.25 |
| Dec 17, 2009 |
12.20 |
| Dec 16, 2009 |
12.17 |
| Dec 15, 2009 |
12.14 |
| Dec 14, 2009 |
12.11 |
| Dec 11, 2009 |
12.07 |
| Dec 10, 2009 |
12.04 |
| Dec 9, 2009 |
12.03 |
| Dec 8, 2009 |
12.01 |
| Dec 7, 2009 |
12.00 |
| Dec 4, 2009 |
11.98 |
| Dec 3, 2009 |
11.97 |
| Dec 2, 2009 |
11.97 |
| Dec 1, 2009 |
11.98 |
| Nov 30, 2009 |
12.00 |
| Nov 27, 2009 |
12.02 |
| Nov 25, 2009 |
12.05 |
| Nov 24, 2009 |
12.08 |
| Nov 23, 2009 |
12.10 |
| Nov 20, 2009 |
12.13 |
| Nov 19, 2009 |
12.16 |
| Nov 18, 2009 |
12.20 |
| Nov 17, 2009 |
12.21 |
| Nov 16, 2009 |
12.21 |
| Nov 13, 2009 |
12.21 |
| Nov 12, 2009 |
12.21 |
| Nov 11, 2009 |
12.20 |
| Nov 10, 2009 |
12.18 |
| Nov 9, 2009 |
12.17 |
| Nov 6, 2009 |
12.17 |
| Nov 5, 2009 |
12.16 |
| Nov 4, 2009 |
12.18 |
| Nov 3, 2009 |
12.22 |
| Nov 2, 2009 |
12.25 |
| Oct 30, 2009 |
12.29 |
| Oct 29, 2009 |
12.31 |
| Oct 28, 2009 |
12.32 |
| Oct 27, 2009 |
12.34 |
| Oct 26, 2009 |
12.35 |
| Oct 23, 2009 |
12.36 |
| Oct 22, 2009 |
12.36 |
| Oct 21, 2009 |
12.37 |
| Oct 20, 2009 |
12.35 |
| Oct 19, 2009 |
12.34 |
| Oct 16, 2009 |
12.33 |
| Oct 15, 2009 |
12.33 |
| Oct 14, 2009 |
12.32 |
| Oct 13, 2009 |
12.31 |
| Oct 12, 2009 |
12.31 |
| Oct 9, 2009 |
12.30 |
| Oct 8, 2009 |
12.30 |
| Oct 7, 2009 |
12.30 |
| Oct 6, 2009 |
12.30 |
| Oct 5, 2009 |
12.30 |
| Oct 2, 2009 |
12.30 |
| Oct 1, 2009 |
12.31 |
| Sep 30, 2009 |
12.30 |
| Sep 29, 2009 |
12.26 |
| Sep 28, 2009 |
12.23 |
| Sep 25, 2009 |
12.19 |
| Sep 24, 2009 |
12.15 |
| Sep 23, 2009 |
12.11 |
| Sep 22, 2009 |
12.05 |
| Sep 21, 2009 |
11.99 |
| Sep 18, 2009 |
11.91 |
| Sep 17, 2009 |
11.85 |
| Sep 16, 2009 |
11.77 |
| Sep 15, 2009 |
11.69 |
| Sep 14, 2009 |
11.61 |
| Sep 11, 2009 |
11.53 |
| Sep 10, 2009 |
11.46 |
| Sep 9, 2009 |
11.37 |
| Sep 8, 2009 |
11.31 |
| Sep 4, 2009 |
11.26 |
| Sep 3, 2009 |
11.21 |
| Sep 2, 2009 |
11.17 |
| Sep 1, 2009 |
11.14 |
| Aug 31, 2009 |
11.09 |
| Aug 28, 2009 |
11.05 |
| Aug 27, 2009 |
11.01 |
| Aug 26, 2009 |
10.97 |
| Aug 25, 2009 |
10.92 |
| Aug 24, 2009 |
10.88 |
| Aug 21, 2009 |
10.84 |
| Aug 20, 2009 |
10.81 |
| Aug 19, 2009 |
10.79 |
| Aug 18, 2009 |
10.77 |
| Aug 17, 2009 |
10.74 |
| Aug 14, 2009 |
10.72 |
| Aug 13, 2009 |
10.70 |
| Aug 12, 2009 |
10.66 |
| Aug 11, 2009 |
10.63 |
| Aug 10, 2009 |
10.61 |
| Aug 7, 2009 |
10.57 |
| Aug 6, 2009 |
10.53 |
| Aug 5, 2009 |
10.49 |
| Aug 4, 2009 |
10.44 |
| Aug 3, 2009 |
10.37 |
| Jul 31, 2009 |
10.31 |
| Jul 30, 2009 |
10.25 |
| Jul 29, 2009 |
10.19 |
| Jul 28, 2009 |
10.13 |
| Jul 27, 2009 |
10.06 |
| Jul 24, 2009 |
9.99 |
| Jul 23, 2009 |
9.92 |
| Jul 22, 2009 |
9.84 |
| Jul 21, 2009 |
9.79 |
| Jul 20, 2009 |
9.74 |
| Jul 17, 2009 |
9.69 |
| Jul 16, 2009 |
9.66 |
| Jul 15, 2009 |
9.64 |
| Jul 14, 2009 |
9.61 |
| Jul 13, 2009 |
9.58 |
| Jul 10, 2009 |
9.55 |
| Jul 9, 2009 |
9.51 |
| Jul 8, 2009 |
9.47 |
| Jul 7, 2009 |
9.44 |
| Jul 6, 2009 |
9.42 |
| Jul 2, 2009 |
9.40 |
| Jul 1, 2009 |
9.38 |
| Jun 30, 2009 |
9.35 |
| Jun 29, 2009 |
9.33 |
| Jun 26, 2009 |
9.31 |
| Jun 25, 2009 |
9.29 |
| Jun 24, 2009 |
9.27 |
| Jun 23, 2009 |
9.25 |
| Jun 22, 2009 |
9.24 |
| Jun 19, 2009 |
9.24 |
| Jun 18, 2009 |
9.22 |
| Jun 17, 2009 |
9.19 |
| Jun 16, 2009 |
9.17 |
| Jun 15, 2009 |
9.15 |
| Jun 12, 2009 |
9.13 |
| Jun 11, 2009 |
9.09 |
| Jun 10, 2009 |
9.04 |
| Jun 9, 2009 |
9.00 |
| Jun 8, 2009 |
8.95 |
| Jun 5, 2009 |
8.92 |
| Jun 4, 2009 |
8.88 |
| Jun 3, 2009 |
8.83 |
| Jun 2, 2009 |
8.81 |
| Jun 1, 2009 |
8.77 |
| May 29, 2009 |
8.74 |
| May 28, 2009 |
8.71 |
| May 27, 2009 |
8.68 |
| May 26, 2009 |
8.64 |
| May 22, 2009 |
8.62 |
| May 21, 2009 |
8.60 |
| May 20, 2009 |
8.57 |
| May 19, 2009 |
8.54 |
| May 18, 2009 |
8.50 |
| May 15, 2009 |
8.46 |
| May 14, 2009 |
8.42 |
| May 13, 2009 |
8.39 |
| May 12, 2009 |
8.36 |
| May 11, 2009 |
8.32 |
| May 8, 2009 |
8.27 |
| May 7, 2009 |
8.21 |
| May 6, 2009 |
8.15 |
| May 5, 2009 |
8.08 |
| May 4, 2009 |
8.00 |
| May 1, 2009 |
7.93 |
| Apr 30, 2009 |
7.86 |
| Apr 29, 2009 |
7.81 |
| Apr 28, 2009 |
7.76 |
| Apr 27, 2009 |
7.73 |
| Apr 24, 2009 |
7.69 |
| Apr 23, 2009 |
7.64 |
| Apr 22, 2009 |
7.58 |
| Apr 21, 2009 |
7.53 |
| Apr 20, 2009 |
7.49 |
| Apr 17, 2009 |
7.41 |
| Apr 16, 2009 |
7.33 |
| Apr 15, 2009 |
7.25 |
| Apr 14, 2009 |
7.16 |
| Apr 13, 2009 |
7.07 |
| Apr 9, 2009 |
6.98 |
| Apr 8, 2009 |
6.89 |
| Apr 7, 2009 |
6.80 |
| Apr 6, 2009 |
6.72 |
| Apr 3, 2009 |
6.64 |
| Apr 2, 2009 |
6.54 |
| Apr 1, 2009 |
6.45 |
| Mar 31, 2009 |
6.37 |
| Mar 30, 2009 |
6.30 |
| Mar 27, 2009 |
6.23 |
| Mar 26, 2009 |
6.15 |
| Mar 25, 2009 |
6.08 |
| Mar 24, 2009 |
6.02 |
| Mar 23, 2009 |
5.97 |
| Mar 20, 2009 |
5.90 |
| Mar 19, 2009 |
5.86 |
| Mar 18, 2009 |
5.82 |
| Mar 17, 2009 |
5.77 |
| Mar 16, 2009 |
5.73 |
| Mar 13, 2009 |
5.69 |
| Mar 12, 2009 |
5.64 |
| Mar 11, 2009 |
5.59 |
| Mar 10, 2009 |
5.54 |
| Mar 9, 2009 |
5.49 |
| Mar 6, 2009 |
5.45 |
| Mar 5, 2009 |
5.42 |
| Mar 4, 2009 |
5.39 |
| Mar 3, 2009 |
5.36 |
| Mar 2, 2009 |
5.33 |
| Feb 27, 2009 |
5.31 |
| Feb 26, 2009 |
5.27 |
| Feb 25, 2009 |
5.24 |
| Feb 24, 2009 |
5.20 |
| Feb 23, 2009 |
5.15 |
| Feb 20, 2009 |
5.12 |
| Feb 19, 2009 |
5.09 |
| Feb 18, 2009 |
5.04 |
| Feb 17, 2009 |
5.00 |
| Feb 13, 2009 |
4.96 |
| Feb 12, 2009 |
4.91 |
| Feb 11, 2009 |
4.89 |
| Feb 10, 2009 |
4.88 |
| Feb 9, 2009 |
4.86 |
| Feb 6, 2009 |
4.83 |
| Feb 5, 2009 |
4.79 |
| Feb 4, 2009 |
4.78 |
| Feb 3, 2009 |
4.77 |
| Feb 2, 2009 |
4.76 |
| Jan 30, 2009 |
4.77 |
| Jan 29, 2009 |
4.79 |
| Jan 28, 2009 |
4.80 |
| Jan 27, 2009 |
4.83 |
| Jan 26, 2009 |
4.85 |
| Jan 23, 2009 |
4.88 |
| Jan 22, 2009 |
4.92 |
| Jan 21, 2009 |
4.96 |
| Jan 20, 2009 |
5.00 |
| Jan 16, 2009 |
5.06 |
| Jan 15, 2009 |
5.12 |
| Jan 14, 2009 |
5.17 |
| Jan 13, 2009 |
5.22 |
| Jan 12, 2009 |
5.27 |
| Jan 9, 2009 |
5.31 |
| Jan 8, 2009 |
5.33 |
| Jan 7, 2009 |
5.34 |
| Jan 6, 2009 |
5.35 |
| Jan 5, 2009 |
5.35 |
| Jan 2, 2009 |
5.36 |
| Dec 31, 2008 |
5.38 |
| Dec 30, 2008 |
5.40 |
| Dec 29, 2008 |
5.43 |
| Dec 26, 2008 |
5.46 |
| Dec 24, 2008 |
5.47 |
| Dec 23, 2008 |
5.51 |
| Dec 22, 2008 |
5.54 |
| Dec 19, 2008 |
5.57 |
| Dec 18, 2008 |
5.59 |
| Dec 17, 2008 |
5.61 |
| Dec 16, 2008 |
5.64 |
| Dec 15, 2008 |
5.69 |
| Dec 12, 2008 |
5.74 |
| Dec 11, 2008 |
5.80 |
| Dec 10, 2008 |
5.89 |
| Dec 9, 2008 |
5.97 |
| Dec 8, 2008 |
6.04 |
| Dec 5, 2008 |
6.13 |
| Dec 4, 2008 |
6.22 |
| Dec 3, 2008 |
6.31 |
| Dec 2, 2008 |
6.41 |
| Dec 1, 2008 |
6.49 |
| Nov 28, 2008 |
6.57 |
| Nov 26, 2008 |
6.63 |
| Nov 25, 2008 |
6.69 |
| Nov 24, 2008 |
6.77 |
| Nov 21, 2008 |
6.83 |
| Nov 20, 2008 |
6.91 |
| Nov 19, 2008 |
7.00 |
| Nov 18, 2008 |
7.08 |
| Nov 17, 2008 |
7.14 |
| Nov 14, 2008 |
7.20 |
| Nov 13, 2008 |
7.28 |
| Nov 12, 2008 |
7.34 |
| Nov 11, 2008 |
7.41 |
| Nov 10, 2008 |
7.48 |
| Nov 7, 2008 |
7.55 |
| Nov 6, 2008 |
7.62 |
| Nov 5, 2008 |
7.69 |
| Nov 4, 2008 |
7.74 |
| Nov 3, 2008 |
7.78 |
| Oct 31, 2008 |
7.83 |
| Oct 30, 2008 |
7.87 |
| Oct 29, 2008 |
7.91 |
| Oct 28, 2008 |
7.97 |
| Oct 27, 2008 |
8.03 |
| Oct 24, 2008 |
8.11 |
| Oct 23, 2008 |
8.18 |
| Oct 22, 2008 |
8.26 |
| Oct 21, 2008 |
8.34 |
| Oct 20, 2008 |
8.41 |
| Oct 17, 2008 |
8.47 |
| Oct 16, 2008 |
8.53 |
| Oct 15, 2008 |
8.58 |
| Oct 14, 2008 |
8.65 |
| Oct 13, 2008 |
8.69 |
| Oct 10, 2008 |
8.74 |
| Oct 9, 2008 |
8.80 |
| Oct 8, 2008 |
8.86 |
| Oct 7, 2008 |
8.91 |
| Oct 6, 2008 |
8.96 |
| Oct 3, 2008 |
8.99 |
| Oct 2, 2008 |
9.02 |
| Oct 1, 2008 |
9.05 |
| Sep 30, 2008 |
9.07 |
| Sep 29, 2008 |
9.10 |
| Sep 26, 2008 |
9.15 |
| Sep 25, 2008 |
9.20 |
| Sep 24, 2008 |
9.23 |
| Sep 23, 2008 |
9.26 |
| Sep 22, 2008 |
9.28 |
| Sep 19, 2008 |
9.31 |
| Sep 18, 2008 |
9.33 |
| Sep 17, 2008 |
9.37 |
| Sep 16, 2008 |
9.40 |
| Sep 15, 2008 |
9.42 |
| Sep 12, 2008 |
9.45 |
| Sep 11, 2008 |
9.48 |
| Sep 10, 2008 |
9.50 |
| Sep 9, 2008 |
9.53 |
| Sep 8, 2008 |
9.56 |
| Sep 5, 2008 |
9.59 |
| Sep 4, 2008 |
9.61 |
| Sep 3, 2008 |
9.61 |
| Sep 2, 2008 |
9.62 |
| Aug 29, 2008 |
9.64 |
| Aug 28, 2008 |
9.66 |
| Aug 27, 2008 |
9.66 |
| Aug 26, 2008 |
9.68 |
| Aug 25, 2008 |
9.71 |
| Aug 22, 2008 |
9.75 |
| Aug 21, 2008 |
9.78 |
| Aug 20, 2008 |
9.81 |
| Aug 19, 2008 |
9.84 |
| Aug 18, 2008 |
9.88 |
| Aug 15, 2008 |
9.90 |
| Aug 14, 2008 |
9.93 |
| Aug 13, 2008 |
9.94 |
| Aug 12, 2008 |
9.95 |
| Aug 11, 2008 |
9.95 |
| Aug 8, 2008 |
9.96 |
| Aug 7, 2008 |
9.96 |
| Aug 6, 2008 |
9.97 |
| Aug 5, 2008 |
9.98 |
| Aug 4, 2008 |
9.98 |
| Aug 1, 2008 |
9.98 |
| Jul 31, 2008 |
9.97 |
| Jul 30, 2008 |
9.96 |
| Jul 29, 2008 |
9.95 |
| Jul 28, 2008 |
9.95 |
| Jul 25, 2008 |
9.96 |
| Jul 24, 2008 |
9.94 |
| Jul 23, 2008 |
9.93 |
| Jul 22, 2008 |
9.92 |
| Jul 21, 2008 |
9.91 |
| Jul 18, 2008 |
9.87 |
| Jul 17, 2008 |
9.83 |
| Jul 16, 2008 |
9.78 |
| Jul 15, 2008 |
9.75 |
| Jul 14, 2008 |
9.73 |
| Jul 11, 2008 |
9.71 |
| Jul 10, 2008 |
9.68 |
| Jul 9, 2008 |
9.65 |
| Jul 8, 2008 |
9.63 |
| Jul 7, 2008 |
9.61 |
| Jul 3, 2008 |
9.58 |
| Jul 2, 2008 |
9.56 |
| Jul 1, 2008 |
9.51 |
| Jun 30, 2008 |
9.47 |
| Jun 27, 2008 |
9.42 |
| Jun 26, 2008 |
9.38 |
| Jun 25, 2008 |
9.34 |
| Jun 24, 2008 |
9.29 |
| Jun 23, 2008 |
9.24 |
| Jun 20, 2008 |
9.20 |
| Jun 19, 2008 |
9.16 |
| Jun 18, 2008 |
9.10 |
| Jun 17, 2008 |
9.05 |
| Jun 16, 2008 |
8.99 |
| Jun 13, 2008 |
8.92 |
| Jun 12, 2008 |
8.86 |
| Jun 11, 2008 |
8.79 |
| Jun 10, 2008 |
8.73 |
| Jun 9, 2008 |
8.66 |
| Jun 6, 2008 |
8.58 |
| Jun 5, 2008 |
8.51 |
| Jun 4, 2008 |
8.43 |
| Jun 3, 2008 |
8.36 |
| Jun 2, 2008 |
8.30 |
| May 30, 2008 |
8.23 |
| May 29, 2008 |
8.16 |
| May 28, 2008 |
8.12 |
| May 27, 2008 |
8.07 |
| May 23, 2008 |
8.03 |
| May 22, 2008 |
8.00 |
| May 21, 2008 |
7.96 |
| May 20, 2008 |
7.93 |
| May 19, 2008 |
7.90 |
| May 16, 2008 |
7.88 |
| May 15, 2008 |
7.85 |
| May 14, 2008 |
7.83 |
| May 13, 2008 |
7.82 |
| May 12, 2008 |
7.82 |
| May 9, 2008 |
7.81 |
| May 8, 2008 |
7.82 |
| May 7, 2008 |
7.83 |
| May 6, 2008 |
7.84 |
| May 5, 2008 |
7.84 |
| May 2, 2008 |
7.85 |
| May 1, 2008 |
7.84 |
| Apr 30, 2008 |
7.83 |
| Apr 29, 2008 |
7.82 |
| Apr 28, 2008 |
7.81 |
| Apr 25, 2008 |
7.80 |
| Apr 24, 2008 |
7.80 |
| Apr 23, 2008 |
7.80 |
| Apr 22, 2008 |
7.79 |
| Apr 21, 2008 |
7.81 |
| Apr 18, 2008 |
7.82 |
| Apr 17, 2008 |
7.83 |
| Apr 16, 2008 |
7.84 |
| Apr 15, 2008 |
7.85 |
| Apr 14, 2008 |
7.86 |
| Apr 11, 2008 |
7.88 |
| Apr 10, 2008 |
7.89 |
| Apr 9, 2008 |
7.90 |
| Apr 8, 2008 |
7.90 |
| Apr 7, 2008 |
7.91 |
| Apr 4, 2008 |
7.93 |
| Apr 3, 2008 |
7.94 |
| Apr 2, 2008 |
7.95 |
| Apr 1, 2008 |
7.97 |
| Mar 31, 2008 |
7.95 |
| Mar 28, 2008 |
7.96 |
| Mar 27, 2008 |
7.96 |
| Mar 26, 2008 |
7.98 |
| Mar 25, 2008 |
7.98 |
| Mar 24, 2008 |
8.00 |
| Mar 20, 2008 |
8.01 |
| Mar 19, 2008 |
8.02 |
| Mar 18, 2008 |
8.04 |
| Mar 17, 2008 |
8.04 |
| Mar 14, 2008 |
8.06 |
| Mar 13, 2008 |
8.08 |
| Mar 12, 2008 |
8.09 |
| Mar 11, 2008 |
8.12 |
| Mar 10, 2008 |
8.14 |
| Mar 7, 2008 |
8.17 |
| Mar 6, 2008 |
8.20 |
| Mar 5, 2008 |
8.21 |
| Mar 4, 2008 |
8.21 |
| Mar 3, 2008 |
8.22 |
| Feb 29, 2008 |
8.23 |
| Feb 28, 2008 |
8.24 |
| Feb 27, 2008 |
8.24 |
| Feb 26, 2008 |
8.24 |
| Feb 25, 2008 |
8.24 |
| Feb 22, 2008 |
8.25 |
| Feb 21, 2008 |
8.26 |
| Feb 20, 2008 |
8.27 |
| Feb 19, 2008 |
8.29 |
| Feb 15, 2008 |
8.31 |
| Feb 14, 2008 |
8.32 |
| Feb 13, 2008 |
8.33 |
| Feb 12, 2008 |
8.34 |
| Feb 11, 2008 |
8.34 |
| Feb 8, 2008 |
8.35 |
| Feb 7, 2008 |
8.36 |
| Feb 6, 2008 |
8.36 |
| Feb 5, 2008 |
8.37 |
| Feb 4, 2008 |
8.37 |
| Feb 1, 2008 |
8.37 |
| Jan 31, 2008 |
8.38 |
| Jan 30, 2008 |
8.40 |
| Jan 29, 2008 |
8.41 |
| Jan 28, 2008 |
8.42 |
| Jan 25, 2008 |
8.42 |
| Jan 24, 2008 |
8.42 |
| Jan 23, 2008 |
8.41 |
| Jan 22, 2008 |
8.41 |
| Jan 18, 2008 |
8.42 |
| Jan 17, 2008 |
8.44 |
| Jan 16, 2008 |
8.49 |
| Jan 15, 2008 |
8.52 |
| Jan 14, 2008 |
8.56 |
| Jan 11, 2008 |
8.59 |
| Jan 10, 2008 |
8.63 |
| Jan 9, 2008 |
8.65 |
| Jan 8, 2008 |
8.67 |
| Jan 7, 2008 |
8.69 |
| Jan 4, 2008 |
8.71 |
| Jan 3, 2008 |
8.73 |
| Jan 2, 2008 |
8.74 |
| Dec 31, 2007 |
8.75 |
| Dec 28, 2007 |
8.77 |
| Dec 27, 2007 |
8.78 |
| Dec 26, 2007 |
8.78 |
| Dec 24, 2007 |
8.78 |
| Dec 21, 2007 |
8.78 |
| Dec 20, 2007 |
8.79 |
| Dec 19, 2007 |
8.80 |
| Dec 18, 2007 |
8.81 |
| Dec 17, 2007 |
8.82 |
| Dec 14, 2007 |
8.83 |
| Dec 13, 2007 |
8.83 |
| Dec 12, 2007 |
8.83 |
| Dec 11, 2007 |
8.83 |
| Dec 10, 2007 |
8.83 |
| Dec 7, 2007 |
8.83 |
| Dec 6, 2007 |
8.83 |
| Dec 5, 2007 |
8.83 |
| Dec 4, 2007 |
8.83 |
| Dec 3, 2007 |
8.84 |
| Nov 30, 2007 |
8.86 |
| Nov 29, 2007 |
8.85 |
| Nov 28, 2007 |
8.85 |
| Nov 27, 2007 |
8.85 |
| Nov 26, 2007 |
8.85 |
| Nov 23, 2007 |
8.86 |
| Nov 21, 2007 |
8.86 |
| Nov 20, 2007 |
8.87 |
| Nov 19, 2007 |
8.87 |
| Nov 16, 2007 |
8.86 |
| Nov 15, 2007 |
8.84 |
| Nov 14, 2007 |
8.83 |
| Nov 13, 2007 |
8.82 |
| Nov 12, 2007 |
8.81 |
| Nov 9, 2007 |
8.81 |
| Nov 8, 2007 |
8.80 |
| Nov 7, 2007 |
8.78 |
| Nov 6, 2007 |
8.76 |
| Nov 5, 2007 |
8.72 |
| Nov 2, 2007 |
8.69 |
| Nov 1, 2007 |
8.67 |
| Oct 31, 2007 |
8.64 |
| Oct 30, 2007 |
8.61 |
| Oct 29, 2007 |
8.58 |
| Oct 26, 2007 |
8.55 |
| Oct 25, 2007 |
8.52 |
| Oct 24, 2007 |
8.50 |
| Oct 23, 2007 |
8.47 |
| Oct 22, 2007 |
8.44 |
| Oct 19, 2007 |
8.42 |
| Oct 18, 2007 |
8.38 |
| Oct 17, 2007 |
8.34 |
| Oct 16, 2007 |
8.31 |
| Oct 15, 2007 |
8.28 |
| Oct 12, 2007 |
8.26 |
| Oct 11, 2007 |
8.24 |
| Oct 10, 2007 |
8.22 |
| Oct 9, 2007 |
8.20 |
| Oct 8, 2007 |
8.18 |
| Oct 5, 2007 |
8.15 |
| Oct 4, 2007 |
8.13 |
| Oct 3, 2007 |
8.12 |
| Oct 2, 2007 |
8.12 |
| Oct 1, 2007 |
8.11 |
| Sep 28, 2007 |
8.11 |
| Sep 27, 2007 |
8.10 |
| Sep 26, 2007 |
8.08 |
| Sep 25, 2007 |
8.06 |
| Sep 24, 2007 |
8.04 |
| Sep 21, 2007 |
8.03 |
| Sep 20, 2007 |
8.01 |
| Sep 19, 2007 |
7.99 |
| Sep 18, 2007 |
7.97 |
| Sep 17, 2007 |
7.94 |
| Sep 14, 2007 |
7.93 |
| Sep 13, 2007 |
7.91 |
| Sep 12, 2007 |
7.90 |
| Sep 11, 2007 |
7.88 |
| Sep 10, 2007 |
7.87 |
| Sep 7, 2007 |
7.85 |
| Sep 6, 2007 |
7.84 |
| Sep 5, 2007 |
7.82 |
| Sep 4, 2007 |
7.80 |
| Aug 31, 2007 |
7.78 |
| Aug 30, 2007 |
7.77 |
| Aug 29, 2007 |
7.76 |
| Aug 28, 2007 |
7.76 |
| Aug 27, 2007 |
7.75 |
| Aug 24, 2007 |
7.74 |
| Aug 23, 2007 |
7.73 |
| Aug 22, 2007 |
7.72 |
| Aug 21, 2007 |
7.70 |
| Aug 20, 2007 |
7.70 |
| Aug 17, 2007 |
7.70 |
| Aug 16, 2007 |
7.69 |
| Aug 15, 2007 |
7.69 |
| Aug 14, 2007 |
7.69 |
| Aug 13, 2007 |
7.69 |
| Aug 10, 2007 |
7.68 |
| Aug 9, 2007 |
7.67 |
| Aug 8, 2007 |
7.68 |
| Aug 7, 2007 |
7.68 |
| Aug 6, 2007 |
7.68 |
| Aug 3, 2007 |
7.66 |
| Aug 2, 2007 |
7.66 |
| Aug 1, 2007 |
7.64 |
| Jul 31, 2007 |
7.63 |
| Jul 30, 2007 |
7.62 |
| Jul 27, 2007 |
7.60 |
| Jul 26, 2007 |
7.59 |
| Jul 25, 2007 |
7.57 |
| Jul 24, 2007 |
7.55 |
| Jul 23, 2007 |
7.53 |
| Jul 20, 2007 |
7.49 |
| Jul 19, 2007 |
7.46 |
| Jul 18, 2007 |
7.42 |
| Jul 17, 2007 |
7.40 |
| Jul 16, 2007 |
7.37 |
| Jul 13, 2007 |
7.34 |
| Jul 12, 2007 |
7.31 |
| Jul 11, 2007 |
7.29 |
| Jul 10, 2007 |
7.26 |
| Jul 9, 2007 |
7.25 |
| Jul 6, 2007 |
7.25 |
| Jul 5, 2007 |
7.22 |
| Jul 3, 2007 |
7.19 |
| Jul 2, 2007 |
7.16 |
| Jun 29, 2007 |
7.13 |
| Jun 28, 2007 |
7.12 |
| Jun 27, 2007 |
7.10 |
| Jun 26, 2007 |
7.08 |
| Jun 25, 2007 |
7.06 |
| Jun 22, 2007 |
7.04 |
| Jun 21, 2007 |
7.02 |
| Jun 20, 2007 |
7.00 |
| Jun 19, 2007 |
6.98 |
| Jun 18, 2007 |
6.95 |
| Jun 15, 2007 |
6.92 |
| Jun 14, 2007 |
6.89 |
| Jun 13, 2007 |
6.86 |
| Jun 12, 2007 |
6.83 |
| Jun 11, 2007 |
6.80 |
| Jun 8, 2007 |
6.77 |
| Jun 7, 2007 |
6.74 |
| Jun 6, 2007 |
6.72 |
| Jun 5, 2007 |
6.69 |
| Jun 4, 2007 |
6.66 |
| Jun 1, 2007 |
6.64 |
| May 31, 2007 |
6.62 |
| May 30, 2007 |
6.61 |
| May 29, 2007 |
6.60 |
| May 25, 2007 |
6.58 |
| May 24, 2007 |
6.57 |
| May 23, 2007 |
6.55 |
| May 22, 2007 |
6.54 |
| May 21, 2007 |
6.52 |
| May 18, 2007 |
6.51 |
| May 17, 2007 |
6.50 |
| May 16, 2007 |
6.48 |
| May 15, 2007 |
6.47 |
| May 14, 2007 |
6.45 |
| May 11, 2007 |
6.43 |
| May 10, 2007 |
6.41 |
| May 9, 2007 |
6.41 |
| May 8, 2007 |
6.40 |
| May 7, 2007 |
6.40 |
| May 4, 2007 |
6.40 |
| May 3, 2007 |
6.39 |
| May 2, 2007 |
6.39 |
| May 1, 2007 |
6.39 |
| Apr 30, 2007 |
6.39 |
| Apr 27, 2007 |
6.38 |
| Apr 26, 2007 |
6.37 |
| Apr 25, 2007 |
6.35 |
| Apr 24, 2007 |
6.36 |
| Apr 23, 2007 |
6.37 |
| Apr 20, 2007 |
6.38 |
| Apr 19, 2007 |
6.39 |
| Apr 18, 2007 |
6.39 |
| Apr 17, 2007 |
6.40 |
| Apr 16, 2007 |
6.41 |
| Apr 13, 2007 |
6.42 |
| Apr 12, 2007 |
6.42 |
| Apr 11, 2007 |
6.43 |
| Apr 10, 2007 |
6.44 |
| Apr 9, 2007 |
6.45 |
| Apr 5, 2007 |
6.47 |
| Apr 4, 2007 |
6.50 |
| Apr 3, 2007 |
6.52 |
| Apr 2, 2007 |
6.54 |
| Mar 30, 2007 |
6.56 |
| Mar 29, 2007 |
6.58 |
| Mar 28, 2007 |
6.62 |
| Mar 27, 2007 |
6.65 |
| Mar 26, 2007 |
6.68 |
| Mar 23, 2007 |
6.70 |
| Mar 22, 2007 |
6.72 |
| Mar 21, 2007 |
6.75 |
| Mar 20, 2007 |
6.75 |
| Mar 19, 2007 |
6.76 |
| Mar 16, 2007 |
6.78 |
| Mar 15, 2007 |
6.79 |
| Mar 14, 2007 |
6.80 |
| Mar 13, 2007 |
6.82 |
| Mar 12, 2007 |
6.83 |
| Mar 9, 2007 |
6.84 |
| Mar 8, 2007 |
6.84 |
| Mar 7, 2007 |
6.86 |
| Mar 6, 2007 |
6.87 |
| Mar 5, 2007 |
6.88 |
| Mar 2, 2007 |
6.90 |
| Mar 1, 2007 |
6.93 |
| Feb 28, 2007 |
6.95 |
| Feb 27, 2007 |
6.97 |
| Feb 26, 2007 |
6.99 |
| Feb 23, 2007 |
7.00 |
| Feb 22, 2007 |
7.01 |
| Feb 21, 2007 |
7.02 |
| Feb 20, 2007 |
7.03 |
| Feb 16, 2007 |
7.05 |
| Feb 15, 2007 |
7.06 |
| Feb 14, 2007 |
7.07 |
| Feb 13, 2007 |
7.08 |
| Feb 12, 2007 |
7.09 |
| Feb 9, 2007 |
7.10 |
| Feb 8, 2007 |
7.10 |
| Feb 7, 2007 |
7.10 |
| Feb 6, 2007 |
7.11 |
| Feb 5, 2007 |
7.11 |
| Feb 2, 2007 |
7.12 |
| Feb 1, 2007 |
7.12 |
| Jan 31, 2007 |
7.12 |
| Jan 30, 2007 |
7.13 |
| Jan 29, 2007 |
7.14 |
| Jan 26, 2007 |
7.14 |
| Jan 25, 2007 |
7.14 |
| Jan 24, 2007 |
7.13 |
| Jan 23, 2007 |
7.13 |
| Jan 22, 2007 |
7.13 |
| Jan 19, 2007 |
7.13 |
| Jan 18, 2007 |
7.13 |
| Jan 17, 2007 |
7.12 |
| Jan 16, 2007 |
7.10 |
| Jan 12, 2007 |
7.09 |
| Jan 11, 2007 |
7.07 |
| Jan 10, 2007 |
7.06 |
| Jan 9, 2007 |
7.05 |
| Jan 8, 2007 |
7.04 |
| Jan 5, 2007 |
7.04 |
| Jan 4, 2007 |
7.04 |
| Jan 3, 2007 |
7.03 |
| Dec 29, 2006 |
7.02 |
| Dec 28, 2006 |
7.01 |
| Dec 27, 2006 |
7.01 |
| Dec 26, 2006 |
7.01 |
| Dec 22, 2006 |
7.01 |
| Dec 21, 2006 |
7.01 |
| Dec 20, 2006 |
7.00 |
| Dec 19, 2006 |
7.00 |
| Dec 18, 2006 |
7.00 |
| Dec 15, 2006 |
6.99 |
| Dec 14, 2006 |
6.97 |
| Dec 13, 2006 |
6.96 |
| Dec 12, 2006 |
6.95 |
| Dec 11, 2006 |
6.90 |
| Dec 8, 2006 |
6.85 |
| Dec 7, 2006 |
6.81 |
| Dec 6, 2006 |
6.77 |
| Dec 5, 2006 |
6.73 |
| Dec 4, 2006 |
6.69 |
| Dec 1, 2006 |
6.64 |
| Nov 30, 2006 |
6.61 |
| Nov 29, 2006 |
6.58 |
| Nov 28, 2006 |
6.55 |
| Nov 27, 2006 |
6.52 |
| Nov 24, 2006 |
6.49 |
| Nov 22, 2006 |
6.45 |
| Nov 21, 2006 |
6.41 |
| Nov 20, 2006 |
6.37 |
| Nov 17, 2006 |
6.32 |
| Nov 16, 2006 |
6.28 |
| Nov 15, 2006 |
6.24 |
| Nov 14, 2006 |
6.19 |
| Nov 13, 2006 |
6.15 |
| Nov 10, 2006 |
6.11 |
| Nov 9, 2006 |
6.07 |
| Nov 8, 2006 |
6.04 |
| Nov 7, 2006 |
6.00 |
| Nov 6, 2006 |
5.95 |
| Nov 3, 2006 |
5.91 |
| Nov 2, 2006 |
5.86 |
| Nov 1, 2006 |
5.82 |
| Oct 31, 2006 |
5.78 |
| Oct 30, 2006 |
5.74 |
| Oct 27, 2006 |
5.70 |
| Oct 26, 2006 |
5.66 |
| Oct 25, 2006 |
5.62 |
| Oct 24, 2006 |
5.57 |
| Oct 23, 2006 |
5.53 |
| Oct 20, 2006 |
5.48 |
| Oct 19, 2006 |
5.43 |
| Oct 18, 2006 |
5.38 |
| Oct 17, 2006 |
5.33 |
| Oct 16, 2006 |
5.27 |
| Oct 13, 2006 |
5.22 |
| Oct 12, 2006 |
5.17 |
| Oct 11, 2006 |
5.12 |
| Oct 10, 2006 |
5.06 |
| Oct 9, 2006 |
5.02 |
| Oct 6, 2006 |
4.96 |
| Oct 5, 2006 |
4.91 |
| Oct 4, 2006 |
4.86 |
| Oct 3, 2006 |
4.80 |
| Oct 2, 2006 |
4.74 |
| Sep 29, 2006 |
4.72 |
| Sep 28, 2006 |
4.71 |
| Sep 27, 2006 |
4.70 |
| Sep 26, 2006 |
4.68 |
| Sep 25, 2006 |
4.67 |
| Sep 22, 2006 |
4.65 |
| Sep 21, 2006 |
4.64 |
| Sep 20, 2006 |
4.63 |
| Sep 19, 2006 |
4.62 |
| Sep 18, 2006 |
4.61 |
| Sep 15, 2006 |
4.61 |
| Sep 14, 2006 |
4.61 |
| Sep 13, 2006 |
4.61 |
| Sep 12, 2006 |
4.62 |
| Sep 11, 2006 |
4.63 |
| Sep 8, 2006 |
4.65 |
| Sep 7, 2006 |
4.66 |
| Sep 6, 2006 |
4.67 |
| Sep 5, 2006 |
4.69 |
| Sep 1, 2006 |
4.70 |
| Aug 31, 2006 |
4.71 |
| Aug 30, 2006 |
4.73 |
| Aug 29, 2006 |
4.74 |
| Aug 28, 2006 |
4.76 |
| Aug 25, 2006 |
4.77 |
| Aug 24, 2006 |
4.80 |
| Aug 23, 2006 |
4.82 |
| Aug 22, 2006 |
4.84 |
| Aug 21, 2006 |
4.86 |
| Aug 18, 2006 |
4.88 |
| Aug 17, 2006 |
4.90 |
| Aug 16, 2006 |
4.92 |
| Aug 15, 2006 |
4.95 |
| Aug 14, 2006 |
4.97 |
| Aug 11, 2006 |
5.01 |
| Aug 10, 2006 |
5.04 |
| Aug 9, 2006 |
5.07 |
| Aug 8, 2006 |
5.09 |
| Aug 7, 2006 |
5.12 |
| Aug 4, 2006 |
5.15 |
| Aug 3, 2006 |
5.17 |
| Aug 2, 2006 |
5.19 |
| Aug 1, 2006 |
5.21 |
| Jul 31, 2006 |
5.24 |
| Jul 28, 2006 |
5.27 |
| Jul 27, 2006 |
5.30 |
| Jul 26, 2006 |
5.34 |
| Jul 25, 2006 |
5.37 |
| Jul 24, 2006 |
5.41 |
| Jul 21, 2006 |
5.46 |
| Jul 20, 2006 |
5.52 |
| Jul 19, 2006 |
5.57 |
| Jul 18, 2006 |
5.61 |
| Jul 17, 2006 |
5.67 |
| Jul 14, 2006 |
5.72 |
| Jul 13, 2006 |
5.77 |
| Jul 12, 2006 |
5.82 |
| Jul 11, 2006 |
5.86 |
| Jul 10, 2006 |
5.90 |
| Jul 7, 2006 |
5.95 |
| Jul 6, 2006 |
6.00 |
| Jul 5, 2006 |
6.04 |
| Jul 3, 2006 |
6.08 |
| Jun 30, 2006 |
6.12 |
| Jun 29, 2006 |
6.17 |
| Jun 28, 2006 |
6.22 |
| Jun 27, 2006 |
6.26 |
| Jun 26, 2006 |
6.30 |
| Jun 23, 2006 |
6.34 |
| Jun 22, 2006 |
6.37 |
| Jun 21, 2006 |
6.41 |
| Jun 20, 2006 |
6.44 |
| Jun 19, 2006 |
6.48 |
| Jun 16, 2006 |
6.51 |
| Jun 15, 2006 |
6.55 |
| Jun 14, 2006 |
6.58 |
| Jun 13, 2006 |
6.61 |
| Jun 12, 2006 |
6.64 |
| Jun 9, 2006 |
6.67 |
| Jun 8, 2006 |
6.69 |
| Jun 7, 2006 |
6.72 |
| Jun 6, 2006 |
6.74 |
| Jun 5, 2006 |
6.75 |
| Jun 2, 2006 |
6.75 |
| Jun 1, 2006 |
6.75 |
| May 31, 2006 |
6.75 |
| May 30, 2006 |
6.76 |
| May 26, 2006 |
6.76 |
| May 25, 2006 |
6.76 |
| May 24, 2006 |
6.77 |
| May 23, 2006 |
6.77 |
| May 22, 2006 |
6.77 |
| May 19, 2006 |
6.77 |
| May 18, 2006 |
6.76 |
| May 17, 2006 |
6.76 |
| May 16, 2006 |
6.75 |
| May 15, 2006 |
6.74 |
| May 12, 2006 |
6.73 |
| May 11, 2006 |
6.71 |
| May 10, 2006 |
6.68 |
| May 9, 2006 |
6.65 |
| May 8, 2006 |
6.62 |
| May 5, 2006 |
6.59 |
| May 4, 2006 |
6.55 |
| May 3, 2006 |
6.51 |
| May 2, 2006 |
6.47 |
| May 1, 2006 |
6.44 |
| Apr 28, 2006 |
6.40 |
| Apr 27, 2006 |
6.36 |
| Apr 26, 2006 |
6.31 |
| Apr 25, 2006 |
6.27 |
| Apr 24, 2006 |
6.23 |
| Apr 21, 2006 |
6.18 |
| Apr 20, 2006 |
6.13 |
| Apr 19, 2006 |
6.07 |
| Apr 18, 2006 |
6.02 |
| Apr 17, 2006 |
5.97 |
| Apr 13, 2006 |
5.93 |
| Apr 12, 2006 |
5.89 |
| Apr 11, 2006 |
5.85 |
| Apr 10, 2006 |
5.81 |
| Apr 7, 2006 |
5.77 |
| Apr 6, 2006 |
5.73 |
| Apr 5, 2006 |
5.70 |
| Apr 4, 2006 |
5.67 |
| Apr 3, 2006 |
5.63 |
| Mar 31, 2006 |
5.60 |
| Mar 30, 2006 |
5.58 |
| Mar 29, 2006 |
5.55 |
| Mar 28, 2006 |
5.52 |
| Mar 27, 2006 |
5.50 |
| Mar 24, 2006 |
5.47 |
| Mar 23, 2006 |
5.46 |
| Mar 22, 2006 |
5.45 |
| Mar 21, 2006 |
5.44 |
| Mar 20, 2006 |
5.43 |
| Mar 17, 2006 |
5.42 |
| Mar 16, 2006 |
5.41 |
| Mar 15, 2006 |
5.40 |
| Mar 14, 2006 |
5.38 |
| Mar 13, 2006 |
5.37 |
| Mar 10, 2006 |
5.37 |
| Mar 9, 2006 |
5.36 |
| Mar 8, 2006 |
5.36 |
| Mar 7, 2006 |
5.36 |
| Mar 6, 2006 |
5.35 |
| Mar 3, 2006 |
5.35 |
| Mar 2, 2006 |
5.34 |
| Mar 1, 2006 |
5.34 |
| Feb 28, 2006 |
5.34 |
| Feb 27, 2006 |
5.35 |
| Feb 24, 2006 |
5.36 |
| Feb 23, 2006 |
5.37 |
| Feb 22, 2006 |
5.37 |
| Feb 21, 2006 |
5.38 |
| Feb 17, 2006 |
5.39 |
| Feb 16, 2006 |
5.40 |
| Feb 15, 2006 |
5.40 |
| Feb 14, 2006 |
5.41 |
| Feb 13, 2006 |
5.42 |
| Feb 10, 2006 |
5.43 |
| Feb 9, 2006 |
5.43 |
| Feb 8, 2006 |
5.43 |
| Feb 7, 2006 |
5.43 |
| Feb 6, 2006 |
5.43 |
| Feb 3, 2006 |
5.43 |
| Feb 2, 2006 |
5.43 |
| Feb 1, 2006 |
5.42 |
| Jan 31, 2006 |
5.41 |
| Jan 30, 2006 |
5.40 |
| Jan 27, 2006 |
5.40 |
| Jan 26, 2006 |
5.39 |
| Jan 25, 2006 |
5.38 |
| Jan 24, 2006 |
5.36 |
| Jan 23, 2006 |
5.35 |
| Jan 20, 2006 |
5.34 |
| Jan 19, 2006 |
5.33 |
| Jan 18, 2006 |
5.31 |
| Jan 17, 2006 |
5.30 |
| Jan 13, 2006 |
5.30 |
| Jan 12, 2006 |
5.30 |
| Jan 11, 2006 |
5.30 |
| Jan 10, 2006 |
5.29 |
| Jan 9, 2006 |
5.28 |
| Jan 6, 2006 |
5.28 |
| Jan 5, 2006 |
5.28 |
| Jan 4, 2006 |
5.28 |
| Jan 3, 2006 |
5.29 |
| Dec 30, 2005 |
5.29 |
| Dec 29, 2005 |
5.30 |
| Dec 28, 2005 |
5.30 |
| Dec 27, 2005 |
5.31 |
| Dec 23, 2005 |
5.31 |
| Dec 22, 2005 |
5.31 |
| Dec 21, 2005 |
5.30 |
| Dec 20, 2005 |
5.30 |
| Dec 19, 2005 |
5.33 |
| Dec 16, 2005 |
5.35 |
| Dec 15, 2005 |
5.38 |
| Dec 14, 2005 |
5.40 |
| Dec 13, 2005 |
5.43 |
| Dec 12, 2005 |
5.46 |
| Dec 9, 2005 |
5.48 |
| Dec 8, 2005 |
5.51 |
| Dec 7, 2005 |
5.53 |
| Dec 6, 2005 |
5.56 |
| Dec 5, 2005 |
5.58 |
| Dec 2, 2005 |
5.61 |
| Dec 1, 2005 |
5.63 |
| Nov 30, 2005 |
5.66 |
| Nov 29, 2005 |
5.69 |
| Nov 28, 2005 |
5.72 |
| Nov 25, 2005 |
5.76 |
| Nov 23, 2005 |
5.80 |
| Nov 22, 2005 |
5.84 |
| Nov 21, 2005 |
5.88 |
| Nov 18, 2005 |
5.93 |
| Nov 17, 2005 |
5.98 |
| Nov 16, 2005 |
6.03 |
| Nov 15, 2005 |
6.08 |
| Nov 14, 2005 |
6.14 |
| Nov 11, 2005 |
6.19 |
| Nov 10, 2005 |
6.24 |
| Nov 9, 2005 |
6.29 |
| Nov 8, 2005 |
6.34 |
| Nov 7, 2005 |
6.39 |
| Nov 4, 2005 |
6.44 |
| Nov 3, 2005 |
6.50 |
| Nov 2, 2005 |
6.55 |
| Nov 1, 2005 |
6.59 |
| Oct 31, 2005 |
6.64 |
| Oct 28, 2005 |
6.68 |
| Oct 27, 2005 |
6.72 |
| Oct 26, 2005 |
6.76 |
| Oct 25, 2005 |
6.80 |
| Oct 24, 2005 |
6.83 |
| Oct 21, 2005 |
6.85 |
| Oct 20, 2005 |
6.88 |
| Oct 19, 2005 |
6.90 |
| Oct 18, 2005 |
6.93 |
| Oct 17, 2005 |
6.95 |
| Oct 14, 2005 |
6.98 |
| Oct 13, 2005 |
7.01 |
| Oct 12, 2005 |
7.05 |
| Oct 11, 2005 |
7.10 |
| Oct 10, 2005 |
7.14 |
| Oct 7, 2005 |
7.16 |
| Oct 6, 2005 |
7.17 |
| Oct 5, 2005 |
7.19 |
| Oct 4, 2005 |
7.22 |
| Oct 3, 2005 |
7.23 |
| Sep 30, 2005 |
7.25 |
| Sep 29, 2005 |
7.27 |
| Sep 28, 2005 |
7.29 |
| Sep 27, 2005 |
7.32 |
| Sep 26, 2005 |
7.35 |
| Sep 23, 2005 |
7.38 |
| Sep 22, 2005 |
7.40 |
| Sep 21, 2005 |
7.43 |
| Sep 20, 2005 |
7.46 |
| Sep 19, 2005 |
7.49 |
| Sep 16, 2005 |
7.51 |
| Sep 15, 2005 |
7.52 |
| Sep 14, 2005 |
7.53 |
| Sep 13, 2005 |
7.54 |
| Sep 12, 2005 |
7.54 |
| Sep 9, 2005 |
7.54 |
| Sep 8, 2005 |
7.54 |
| Sep 7, 2005 |
7.54 |
| Sep 6, 2005 |
7.54 |
| Sep 2, 2005 |
7.54 |
| Sep 1, 2005 |
7.54 |
| Aug 31, 2005 |
7.54 |
| Aug 30, 2005 |
7.54 |
| Aug 29, 2005 |
7.55 |
| Aug 26, 2005 |
7.56 |
| Aug 25, 2005 |
7.55 |
| Aug 24, 2005 |
7.53 |
| Aug 23, 2005 |
7.52 |
| Aug 22, 2005 |
7.50 |
| Aug 19, 2005 |
7.49 |
| Aug 18, 2005 |
7.47 |
| Aug 17, 2005 |
7.45 |
| Aug 16, 2005 |
7.44 |
| Aug 15, 2005 |
7.42 |
| Aug 12, 2005 |
7.41 |
| Aug 11, 2005 |
7.41 |
| Aug 10, 2005 |
7.40 |
| Aug 9, 2005 |
7.39 |
| Aug 8, 2005 |
7.38 |
| Aug 5, 2005 |
7.37 |
| Aug 4, 2005 |
7.36 |
| Aug 3, 2005 |
7.34 |
| Aug 2, 2005 |
7.32 |
| Aug 1, 2005 |
7.28 |
| Jul 29, 2005 |
7.26 |
| Jul 28, 2005 |
7.22 |
| Jul 27, 2005 |
7.19 |
| Jul 26, 2005 |
7.15 |
| Jul 25, 2005 |
7.10 |
| Jul 22, 2005 |
7.05 |
| Jul 21, 2005 |
7.00 |
| Jul 20, 2005 |
6.94 |
| Jul 19, 2005 |
6.88 |
| Jul 18, 2005 |
6.82 |
| Jul 15, 2005 |
6.76 |
| Jul 14, 2005 |
6.69 |
| Jul 13, 2005 |
6.63 |
| Jul 12, 2005 |
6.57 |
| Jul 11, 2005 |
6.50 |
| Jul 8, 2005 |
6.44 |
| Jul 7, 2005 |
6.39 |
| Jul 6, 2005 |
6.34 |
| Jul 5, 2005 |
6.30 |
| Jul 1, 2005 |
6.26 |
| Jun 30, 2005 |
6.23 |
| Jun 29, 2005 |
6.18 |
| Jun 28, 2005 |
6.14 |
| Jun 27, 2005 |
6.09 |
| Jun 24, 2005 |
6.05 |
| Jun 23, 2005 |
6.01 |
| Jun 22, 2005 |
5.97 |
| Jun 21, 2005 |
5.93 |
| Jun 20, 2005 |
5.90 |
| Jun 17, 2005 |
5.86 |
| Jun 16, 2005 |
5.82 |
| Jun 15, 2005 |
5.80 |
| Jun 14, 2005 |
5.79 |
| Jun 13, 2005 |
5.78 |
| Jun 10, 2005 |
5.77 |
| Jun 9, 2005 |
5.76 |
| Jun 8, 2005 |
5.75 |
| Jun 7, 2005 |
5.74 |
| Jun 6, 2005 |
5.74 |
| Jun 3, 2005 |
5.74 |
| Jun 2, 2005 |
5.73 |
| Jun 1, 2005 |
5.73 |
| May 31, 2005 |
5.73 |
| May 27, 2005 |
5.73 |
| May 26, 2005 |
5.74 |
| May 25, 2005 |
5.74 |
| May 24, 2005 |
5.75 |
| May 23, 2005 |
5.77 |
| May 20, 2005 |
5.80 |
| May 19, 2005 |
5.82 |
| May 18, 2005 |
5.84 |
| May 17, 2005 |
5.87 |
| May 16, 2005 |
5.90 |
| May 13, 2005 |
5.93 |
| May 12, 2005 |
5.96 |
| May 11, 2005 |
6.00 |
| May 10, 2005 |
6.04 |
| May 9, 2005 |
6.08 |
| May 6, 2005 |
6.13 |
| May 5, 2005 |
6.17 |
| May 4, 2005 |
6.21 |
| May 3, 2005 |
6.25 |
| May 2, 2005 |
6.30 |
| Apr 29, 2005 |
6.34 |
| Apr 28, 2005 |
6.39 |
| Apr 27, 2005 |
6.44 |
| Apr 26, 2005 |
6.48 |
| Apr 25, 2005 |
6.52 |
| Apr 22, 2005 |
6.56 |
| Apr 21, 2005 |
6.60 |
| Apr 20, 2005 |
6.64 |
| Apr 19, 2005 |
6.69 |
| Apr 18, 2005 |
6.73 |
| Apr 15, 2005 |
6.77 |
| Apr 14, 2005 |
6.81 |
| Apr 13, 2005 |
6.85 |
| Apr 12, 2005 |
6.89 |
| Apr 11, 2005 |
6.92 |
| Apr 8, 2005 |
6.96 |
| Apr 7, 2005 |
6.99 |
| Apr 6, 2005 |
7.02 |
| Apr 5, 2005 |
7.04 |
| Apr 4, 2005 |
7.07 |
| Apr 1, 2005 |
7.10 |
| Mar 31, 2005 |
7.13 |
| Mar 30, 2005 |
7.17 |
| Mar 29, 2005 |
7.21 |
| Mar 28, 2005 |
7.25 |
| Mar 24, 2005 |
7.30 |
| Mar 23, 2005 |
7.34 |
| Mar 22, 2005 |
7.38 |
| Mar 21, 2005 |
7.43 |
| Mar 18, 2005 |
7.48 |
| Mar 17, 2005 |
7.53 |
| Mar 16, 2005 |
7.57 |
| Mar 15, 2005 |
7.62 |
| Mar 14, 2005 |
7.67 |
| Mar 11, 2005 |
7.72 |
| Mar 10, 2005 |
7.77 |
| Mar 9, 2005 |
7.82 |
| Mar 8, 2005 |
7.87 |
| Mar 7, 2005 |
7.93 |
| Mar 4, 2005 |
7.98 |
| Mar 3, 2005 |
8.04 |
| Mar 2, 2005 |
8.10 |
| Mar 1, 2005 |
8.15 |
| Feb 28, 2005 |
8.21 |
| Feb 25, 2005 |
8.27 |
| Feb 24, 2005 |
8.34 |
| Feb 23, 2005 |
8.40 |
| Feb 22, 2005 |
8.46 |
| Feb 18, 2005 |
8.52 |
| Feb 17, 2005 |
8.59 |
| Feb 16, 2005 |
8.66 |
| Feb 15, 2005 |
8.72 |
| Feb 14, 2005 |
8.79 |
| Feb 11, 2005 |
8.85 |
| Feb 10, 2005 |
8.91 |
| Feb 9, 2005 |
8.96 |
| Feb 8, 2005 |
9.01 |
| Feb 7, 2005 |
9.05 |
| Feb 4, 2005 |
9.10 |
| Feb 3, 2005 |
9.14 |
| Feb 2, 2005 |
9.18 |
| Feb 1, 2005 |
9.23 |
| Jan 31, 2005 |
9.28 |
| Jan 28, 2005 |
9.33 |
| Jan 27, 2005 |
9.37 |
| Jan 26, 2005 |
9.41 |
| Jan 25, 2005 |
9.45 |
| Jan 24, 2005 |
9.48 |
| Jan 21, 2005 |
9.52 |
| Jan 20, 2005 |
9.55 |
| Jan 19, 2005 |
9.57 |
| Jan 18, 2005 |
9.59 |
| Jan 14, 2005 |
9.61 |
| Jan 13, 2005 |
9.62 |
| Jan 12, 2005 |
9.63 |
| Jan 11, 2005 |
9.64 |
| Jan 10, 2005 |
9.66 |
| Jan 7, 2005 |
9.66 |
| Jan 6, 2005 |
9.67 |
| Jan 5, 2005 |
9.68 |
| Jan 4, 2005 |
9.70 |
| Jan 3, 2005 |
9.72 |
| Dec 31, 2004 |
9.75 |
| Dec 30, 2004 |
9.76 |
| Dec 29, 2004 |
9.78 |
| Dec 28, 2004 |
9.79 |
| Dec 27, 2004 |
9.80 |
| Dec 23, 2004 |
9.80 |
| Dec 22, 2004 |
9.81 |
| Dec 21, 2004 |
9.81 |
| Dec 20, 2004 |
9.82 |
| Dec 17, 2004 |
9.82 |
| Dec 16, 2004 |
9.83 |
| Dec 15, 2004 |
9.84 |
| Dec 14, 2004 |
9.83 |
| Dec 13, 2004 |
9.82 |
| Dec 10, 2004 |
9.81 |
| Dec 9, 2004 |
9.80 |
| Dec 8, 2004 |
9.77 |
| Dec 7, 2004 |
9.75 |
| Dec 6, 2004 |
9.72 |
| Dec 3, 2004 |
9.69 |
| Dec 2, 2004 |
9.67 |
| Dec 1, 2004 |
9.66 |
| Nov 30, 2004 |
9.65 |
| Nov 29, 2004 |
9.64 |
| Nov 26, 2004 |
9.62 |
| Nov 24, 2004 |
9.61 |
| Nov 23, 2004 |
9.60 |
| Nov 22, 2004 |
9.59 |
| Nov 19, 2004 |
9.59 |
| Nov 18, 2004 |
9.58 |
| Nov 17, 2004 |
9.56 |
| Nov 16, 2004 |
9.53 |
| Nov 15, 2004 |
9.50 |
| Nov 12, 2004 |
9.47 |
| Nov 11, 2004 |
9.46 |
| Nov 10, 2004 |
9.44 |
| Nov 9, 2004 |
9.43 |
| Nov 8, 2004 |
9.42 |
| Nov 5, 2004 |
9.41 |
| Nov 4, 2004 |
9.40 |
| Nov 3, 2004 |
9.40 |
| Nov 2, 2004 |
9.40 |
| Nov 1, 2004 |
9.39 |
| Oct 29, 2004 |
9.39 |
| Oct 28, 2004 |
9.39 |
| Oct 27, 2004 |
9.38 |
| Oct 26, 2004 |
9.34 |
| Oct 25, 2004 |
9.31 |
| Oct 22, 2004 |
9.26 |
| Oct 21, 2004 |
9.20 |
| Oct 20, 2004 |
9.15 |
| Oct 19, 2004 |
9.10 |
| Oct 18, 2004 |
9.05 |
| Oct 15, 2004 |
9.00 |
| Oct 14, 2004 |
8.96 |
| Oct 13, 2004 |
8.93 |
| Oct 12, 2004 |
8.88 |
| Oct 11, 2004 |
8.85 |
| Oct 8, 2004 |
8.81 |
| Oct 7, 2004 |
8.77 |
| Oct 6, 2004 |
8.72 |
| Oct 5, 2004 |
8.66 |
| Oct 4, 2004 |
8.62 |
| Oct 1, 2004 |
8.58 |
| Sep 30, 2004 |
8.54 |
| Sep 29, 2004 |
8.49 |
| Sep 28, 2004 |
8.45 |
| Sep 27, 2004 |
8.41 |
| Sep 24, 2004 |
8.37 |
| Sep 23, 2004 |
8.32 |
| Sep 22, 2004 |
8.27 |
| Sep 21, 2004 |
8.23 |
| Sep 20, 2004 |
8.18 |
| Sep 17, 2004 |
8.14 |
| Sep 16, 2004 |
8.11 |
| Sep 15, 2004 |
8.09 |
| Sep 14, 2004 |
8.06 |
| Sep 13, 2004 |
8.04 |
| Sep 10, 2004 |
8.01 |
| Sep 9, 2004 |
8.00 |
| Sep 8, 2004 |
7.99 |
| Sep 7, 2004 |
7.99 |
| Sep 3, 2004 |
7.99 |
| Sep 2, 2004 |
8.00 |
| Sep 1, 2004 |
8.00 |
| Aug 31, 2004 |
7.99 |
| Aug 30, 2004 |
7.99 |
| Aug 27, 2004 |
7.99 |
| Aug 26, 2004 |
7.98 |
| Aug 25, 2004 |
7.98 |
| Aug 24, 2004 |
7.97 |
| Aug 23, 2004 |
7.97 |
| Aug 20, 2004 |
7.97 |
| Aug 19, 2004 |
7.97 |
| Aug 18, 2004 |
7.98 |
| Aug 17, 2004 |
8.00 |
| Aug 16, 2004 |
8.02 |
| Aug 13, 2004 |
8.03 |
| Aug 12, 2004 |
8.06 |
| Aug 11, 2004 |
8.09 |
| Aug 10, 2004 |
8.12 |
| Aug 9, 2004 |
8.14 |
| Aug 6, 2004 |
8.17 |
| Aug 5, 2004 |
8.20 |
| Aug 4, 2004 |
8.21 |
| Aug 3, 2004 |
8.21 |
| Aug 2, 2004 |
8.23 |
| Jul 30, 2004 |
8.24 |
| Jul 29, 2004 |
8.24 |
| Jul 28, 2004 |
8.25 |
| Jul 27, 2004 |
8.27 |
| Jul 26, 2004 |
8.29 |
| Jul 23, 2004 |
8.32 |
| Jul 22, 2004 |
8.34 |
| Jul 21, 2004 |
8.35 |
| Jul 20, 2004 |
8.39 |
| Jul 19, 2004 |
8.42 |
| Jul 16, 2004 |
8.46 |
| Jul 15, 2004 |
8.50 |
| Jul 14, 2004 |
8.52 |
| Jul 13, 2004 |
8.54 |
| Jul 12, 2004 |
8.58 |
| Jul 9, 2004 |
8.64 |
| Jul 8, 2004 |
8.71 |
| Jul 7, 2004 |
8.78 |
| Jul 6, 2004 |
8.86 |
| Jul 2, 2004 |
8.94 |
| Jul 1, 2004 |
9.01 |
| Jun 30, 2004 |
9.07 |
| Jun 29, 2004 |
9.12 |
| Jun 28, 2004 |
9.17 |
| Jun 25, 2004 |
9.23 |
| Jun 24, 2004 |
9.29 |
| Jun 23, 2004 |
9.36 |
| Jun 22, 2004 |
9.43 |
| Jun 21, 2004 |
9.51 |
| Jun 18, 2004 |
9.59 |
| Jun 17, 2004 |
9.67 |
| Jun 16, 2004 |
9.75 |
| Jun 15, 2004 |
9.82 |
| Jun 14, 2004 |
9.88 |
| Jun 10, 2004 |
9.94 |
| Jun 9, 2004 |
10.00 |
| Jun 8, 2004 |
10.05 |
| Jun 7, 2004 |
10.10 |
| Jun 4, 2004 |
10.15 |
| Jun 3, 2004 |
10.20 |
| Jun 2, 2004 |
10.25 |
| Jun 1, 2004 |
10.29 |
| May 28, 2004 |
10.33 |
| May 27, 2004 |
10.38 |
| May 26, 2004 |
10.43 |
| May 25, 2004 |
10.47 |
| May 24, 2004 |
10.51 |
| May 21, 2004 |
10.57 |
| May 20, 2004 |
10.62 |
| May 19, 2004 |
10.67 |
| May 18, 2004 |
10.71 |
| May 17, 2004 |
10.77 |
| May 14, 2004 |
10.84 |
| May 13, 2004 |
10.92 |
| May 12, 2004 |
10.97 |
| May 11, 2004 |
11.02 |
| May 10, 2004 |
11.08 |
| May 7, 2004 |
11.13 |
| May 6, 2004 |
11.17 |
| May 5, 2004 |
11.21 |
| May 4, 2004 |
11.23 |
| May 3, 2004 |
11.26 |
| Apr 30, 2004 |
11.31 |
| Apr 29, 2004 |
11.35 |
| Apr 28, 2004 |
11.38 |
| Apr 27, 2004 |
11.37 |
| Apr 26, 2004 |
11.36 |
| Apr 23, 2004 |
11.35 |
| Apr 22, 2004 |
11.33 |
| Apr 21, 2004 |
11.30 |
| Apr 20, 2004 |
11.28 |
| Apr 19, 2004 |
11.26 |
| Apr 16, 2004 |
11.24 |
| Apr 15, 2004 |
11.21 |
| Apr 14, 2004 |
11.20 |
| Apr 13, 2004 |
11.18 |
| Apr 12, 2004 |
11.16 |
| Apr 8, 2004 |
11.13 |
| Apr 7, 2004 |
11.10 |
| Apr 6, 2004 |
11.08 |
| Apr 5, 2004 |
11.07 |
| Apr 2, 2004 |
11.05 |
| Apr 1, 2004 |
11.02 |
| Mar 31, 2004 |
10.99 |
| Mar 30, 2004 |
10.97 |
| Mar 29, 2004 |
10.94 |
| Mar 26, 2004 |
10.90 |
| Mar 25, 2004 |
10.87 |
| Mar 24, 2004 |
10.83 |
| Mar 23, 2004 |
10.81 |
| Mar 22, 2004 |
10.79 |
| Mar 19, 2004 |
10.77 |
| Mar 18, 2004 |
10.74 |
| Mar 17, 2004 |
10.70 |
| Mar 16, 2004 |
10.66 |
| Mar 15, 2004 |
10.62 |
| Mar 12, 2004 |
10.57 |
| Mar 11, 2004 |
10.51 |
| Mar 10, 2004 |
10.46 |
| Mar 9, 2004 |
10.41 |
| Mar 8, 2004 |
10.36 |
| Mar 5, 2004 |
10.30 |
| Mar 4, 2004 |
10.22 |
| Mar 3, 2004 |
10.13 |
| Mar 2, 2004 |
10.06 |
| Mar 1, 2004 |
9.98 |
| Feb 27, 2004 |
9.90 |
| Feb 26, 2004 |
9.83 |
| Feb 25, 2004 |
9.77 |
| Feb 24, 2004 |
9.71 |
| Feb 23, 2004 |
9.66 |
| Feb 20, 2004 |
9.61 |
| Feb 19, 2004 |
9.56 |
| Feb 18, 2004 |
9.50 |
| Feb 17, 2004 |
9.46 |
| Feb 13, 2004 |
9.42 |
| Feb 12, 2004 |
9.39 |
| Feb 11, 2004 |
9.36 |
| Feb 10, 2004 |
9.32 |
| Feb 9, 2004 |
9.28 |
| Feb 6, 2004 |
9.25 |
| Feb 5, 2004 |
9.20 |
| Feb 4, 2004 |
9.16 |
| Feb 3, 2004 |
9.12 |
| Feb 2, 2004 |
9.07 |
| Jan 30, 2004 |
9.01 |
| Jan 29, 2004 |
8.96 |
| Jan 28, 2004 |
8.92 |
| Jan 27, 2004 |
8.87 |
| Jan 26, 2004 |
8.83 |
| Jan 23, 2004 |
8.76 |
| Jan 22, 2004 |
8.71 |
| Jan 21, 2004 |
8.68 |
| Jan 20, 2004 |
8.66 |
| Jan 16, 2004 |
8.62 |
| Jan 15, 2004 |
8.60 |
| Jan 14, 2004 |
8.58 |
| Jan 13, 2004 |
8.56 |
| Jan 12, 2004 |
8.58 |
| Jan 9, 2004 |
8.58 |
| Jan 8, 2004 |
8.59 |
| Jan 7, 2004 |
8.62 |
| Jan 6, 2004 |
8.64 |
| Jan 5, 2004 |
8.66 |
| Jan 2, 2004 |
8.69 |
| Dec 31, 2003 |
8.73 |
| Dec 30, 2003 |
8.77 |
| Dec 29, 2003 |
8.80 |
| Dec 26, 2003 |
8.85 |
| Dec 24, 2003 |
8.89 |
| Dec 23, 2003 |
8.93 |
| Dec 22, 2003 |
8.98 |
| Dec 19, 2003 |
9.02 |
| Dec 18, 2003 |
9.07 |
| Dec 17, 2003 |
9.13 |
| Dec 16, 2003 |
9.19 |
| Dec 15, 2003 |
9.23 |
| Dec 12, 2003 |
9.27 |
| Dec 11, 2003 |
9.30 |
| Dec 10, 2003 |
9.32 |
| Dec 9, 2003 |
9.35 |
| Dec 8, 2003 |
9.39 |
| Dec 5, 2003 |
9.41 |
| Dec 4, 2003 |
9.42 |
| Dec 3, 2003 |
9.44 |
| Dec 2, 2003 |
9.47 |
| Dec 1, 2003 |
9.49 |
| Nov 28, 2003 |
9.52 |
| Nov 26, 2003 |
9.56 |
| Nov 25, 2003 |
9.59 |
| Nov 24, 2003 |
9.63 |
| Nov 21, 2003 |
9.67 |
| Nov 20, 2003 |
9.73 |
| Nov 19, 2003 |
9.80 |
| Nov 18, 2003 |
9.85 |
| Nov 17, 2003 |
9.92 |
| Nov 14, 2003 |
10.00 |
| Nov 13, 2003 |
10.06 |
| Nov 12, 2003 |
10.11 |
| Nov 11, 2003 |
10.15 |
| Nov 10, 2003 |
10.21 |
| Nov 7, 2003 |
10.26 |
| Nov 6, 2003 |
10.31 |
| Nov 5, 2003 |
10.34 |
| Nov 4, 2003 |
10.38 |
| Nov 3, 2003 |
10.42 |
| Oct 31, 2003 |
10.45 |
| Oct 30, 2003 |
10.50 |
| Oct 29, 2003 |
10.50 |
| Oct 28, 2003 |
10.51 |
| Oct 27, 2003 |
10.51 |
| Oct 24, 2003 |
10.50 |
| Oct 23, 2003 |
10.49 |
| Oct 22, 2003 |
10.48 |
| Oct 21, 2003 |
10.44 |
| Oct 20, 2003 |
10.40 |
| Oct 17, 2003 |
10.36 |
| Oct 16, 2003 |
10.33 |
| Oct 15, 2003 |
10.29 |
| Oct 14, 2003 |
10.25 |
| Oct 13, 2003 |
10.21 |
| Oct 10, 2003 |
10.17 |
| Oct 9, 2003 |
10.13 |
| Oct 8, 2003 |
10.09 |
| Oct 7, 2003 |
10.04 |
| Oct 6, 2003 |
9.99 |
| Oct 3, 2003 |
9.95 |
| Oct 2, 2003 |
9.92 |
| Oct 1, 2003 |
9.90 |
| Sep 30, 2003 |
9.88 |
| Sep 29, 2003 |
9.85 |
| Sep 26, 2003 |
9.82 |
| Sep 25, 2003 |
9.80 |
| Sep 24, 2003 |
9.79 |
| Sep 23, 2003 |
9.78 |
| Sep 22, 2003 |
9.76 |
| Sep 19, 2003 |
9.72 |
| Sep 18, 2003 |
9.68 |
| Sep 17, 2003 |
9.64 |
| Sep 16, 2003 |
9.61 |
| Sep 15, 2003 |
9.56 |
| Sep 12, 2003 |
9.51 |
| Sep 11, 2003 |
9.43 |
| Sep 10, 2003 |
9.35 |
| Sep 9, 2003 |
9.28 |
| Sep 8, 2003 |
9.19 |
| Sep 5, 2003 |
9.08 |
| Sep 4, 2003 |
9.00 |
| Sep 3, 2003 |
8.93 |
| Sep 2, 2003 |
8.84 |
| Aug 29, 2003 |
8.76 |
| Aug 28, 2003 |
8.69 |
| Aug 27, 2003 |
8.62 |
| Aug 26, 2003 |
8.54 |
| Aug 25, 2003 |
8.46 |
| Aug 22, 2003 |
8.39 |
| Aug 21, 2003 |
8.31 |
| Aug 20, 2003 |
8.23 |
| Aug 19, 2003 |
8.15 |
| Aug 18, 2003 |
8.08 |
| Aug 15, 2003 |
8.01 |
| Aug 14, 2003 |
7.97 |
| Aug 13, 2003 |
7.92 |
| Aug 12, 2003 |
7.88 |
| Aug 11, 2003 |
7.84 |
| Aug 8, 2003 |
7.81 |
| Aug 7, 2003 |
7.78 |
| Aug 6, 2003 |
7.76 |
| Aug 5, 2003 |
7.73 |
| Aug 4, 2003 |
7.71 |
| Aug 1, 2003 |
7.67 |
| Jul 31, 2003 |
7.63 |
| Jul 30, 2003 |
7.60 |
| Jul 29, 2003 |
7.57 |
| Jul 28, 2003 |
7.54 |
| Jul 25, 2003 |
7.52 |
| Jul 24, 2003 |
7.49 |
| Jul 23, 2003 |
7.47 |
| Jul 22, 2003 |
7.41 |
| Jul 21, 2003 |
7.36 |
| Jul 18, 2003 |
7.32 |
| Jul 17, 2003 |
7.28 |
| Jul 16, 2003 |
7.25 |
| Jul 15, 2003 |
7.20 |
| Jul 14, 2003 |
7.14 |
| Jul 11, 2003 |
7.07 |
| Jul 10, 2003 |
7.01 |
| Jul 9, 2003 |
6.95 |
| Jul 8, 2003 |
6.88 |
| Jul 7, 2003 |
6.80 |
| Jul 3, 2003 |
6.76 |
| Jul 2, 2003 |
6.72 |
| Jul 1, 2003 |
6.68 |
| Jun 30, 2003 |
6.65 |
| Jun 27, 2003 |
6.63 |
| Jun 26, 2003 |
6.61 |
| Jun 25, 2003 |
6.59 |
| Jun 24, 2003 |
6.56 |
| Jun 23, 2003 |
6.53 |
| Jun 20, 2003 |
6.50 |
| Jun 19, 2003 |
6.46 |
| Jun 18, 2003 |
6.42 |
| Jun 17, 2003 |
6.39 |
| Jun 16, 2003 |
6.37 |
| Jun 13, 2003 |
6.36 |
| Jun 12, 2003 |
6.36 |
| Jun 11, 2003 |
6.35 |
| Jun 10, 2003 |
6.33 |
| Jun 9, 2003 |
6.32 |
| Jun 6, 2003 |
6.32 |
| Jun 5, 2003 |
6.32 |
| Jun 4, 2003 |
6.30 |
| Jun 3, 2003 |
6.29 |
| Jun 2, 2003 |
6.28 |
| May 30, 2003 |
6.27 |
| May 29, 2003 |
6.26 |
| May 28, 2003 |
6.26 |
| May 27, 2003 |
6.25 |
| May 23, 2003 |
6.23 |
| May 22, 2003 |
6.22 |
| May 21, 2003 |
6.20 |
| May 20, 2003 |
6.18 |
| May 19, 2003 |
6.17 |
| May 16, 2003 |
6.16 |
| May 15, 2003 |
6.15 |
| May 14, 2003 |
6.14 |
| May 13, 2003 |
6.13 |
| May 12, 2003 |
6.14 |
| May 9, 2003 |
6.16 |
| May 8, 2003 |
6.18 |
| May 7, 2003 |
6.21 |
| May 6, 2003 |
6.23 |
| May 5, 2003 |
6.25 |
| May 2, 2003 |
6.27 |
| May 1, 2003 |
6.29 |
| Apr 30, 2003 |
6.32 |
| Apr 29, 2003 |
6.36 |
| Apr 28, 2003 |
6.39 |
| Apr 25, 2003 |
6.41 |
| Apr 24, 2003 |
6.44 |
| Apr 23, 2003 |
6.46 |
| Apr 22, 2003 |
6.48 |
| Apr 21, 2003 |
6.49 |
| Apr 17, 2003 |
6.52 |
| Apr 16, 2003 |
6.55 |
| Apr 15, 2003 |
6.57 |
| Apr 14, 2003 |
6.59 |
| Apr 11, 2003 |
6.61 |
| Apr 10, 2003 |
6.64 |
| Apr 9, 2003 |
6.68 |
| Apr 8, 2003 |
6.71 |
| Apr 7, 2003 |
6.74 |
| Apr 4, 2003 |
6.76 |
| Apr 3, 2003 |
6.79 |
| Apr 2, 2003 |
6.82 |
| Apr 1, 2003 |
6.86 |
| Mar 31, 2003 |
6.90 |
| Mar 28, 2003 |
6.94 |
| Mar 27, 2003 |
6.99 |
| Mar 26, 2003 |
7.04 |
| Mar 25, 2003 |
7.07 |
| Mar 24, 2003 |
7.11 |
| Mar 21, 2003 |
7.16 |
| Mar 20, 2003 |
7.17 |
| Mar 19, 2003 |
7.19 |
| Mar 18, 2003 |
7.24 |
| Mar 17, 2003 |
7.28 |
| Mar 14, 2003 |
7.32 |
| Mar 13, 2003 |
7.36 |
| Mar 12, 2003 |
7.41 |
| Mar 11, 2003 |
7.46 |
| Mar 10, 2003 |
7.52 |
| Mar 7, 2003 |
7.58 |
| Mar 6, 2003 |
7.63 |
| Mar 5, 2003 |
7.68 |
| Mar 4, 2003 |
7.72 |
| Mar 3, 2003 |
7.77 |
| Feb 28, 2003 |
7.83 |
| Feb 27, 2003 |
7.90 |
| Feb 26, 2003 |
7.96 |
| Feb 25, 2003 |
8.02 |
| Feb 24, 2003 |
8.08 |
| Feb 21, 2003 |
8.13 |
| Feb 20, 2003 |
8.19 |
| Feb 19, 2003 |
8.26 |
| Feb 18, 2003 |
8.31 |
| Feb 14, 2003 |
8.37 |
| Feb 13, 2003 |
8.46 |
| Feb 12, 2003 |
8.56 |
| Feb 11, 2003 |
8.67 |
| Feb 10, 2003 |
8.79 |
| Feb 7, 2003 |
8.89 |
| Feb 6, 2003 |
8.99 |
| Feb 5, 2003 |
9.09 |
| Feb 4, 2003 |
9.18 |
| Feb 3, 2003 |
9.25 |
| Jan 31, 2003 |
9.29 |
| Jan 30, 2003 |
9.34 |
| Jan 29, 2003 |
9.39 |
| Jan 28, 2003 |
9.41 |
| Jan 27, 2003 |
9.45 |
| Jan 24, 2003 |
9.47 |
| Jan 23, 2003 |
9.48 |
| Jan 22, 2003 |
9.49 |
| Jan 21, 2003 |
9.49 |
| Jan 17, 2003 |
9.49 |
| Jan 16, 2003 |
9.48 |
| Jan 15, 2003 |
9.48 |
| Jan 14, 2003 |
9.44 |
| Jan 13, 2003 |
9.39 |
| Jan 10, 2003 |
9.35 |
| Jan 9, 2003 |
9.29 |
| Jan 8, 2003 |
9.22 |
| Jan 7, 2003 |
9.18 |
| Jan 6, 2003 |
9.14 |
| Jan 3, 2003 |
9.08 |
| Jan 2, 2003 |
9.01 |
| Dec 31, 2002 |
8.93 |
| Dec 30, 2002 |
8.85 |
| Dec 27, 2002 |
8.78 |
| Dec 26, 2002 |
8.70 |
| Dec 24, 2002 |
8.63 |
| Dec 23, 2002 |
8.54 |
| Dec 20, 2002 |
8.45 |
| Dec 19, 2002 |
8.36 |
| Dec 18, 2002 |
8.27 |
| Dec 17, 2002 |
8.18 |
| Dec 16, 2002 |
8.07 |
| Dec 13, 2002 |
7.95 |
| Dec 12, 2002 |
7.85 |
| Dec 11, 2002 |
7.76 |
| Dec 10, 2002 |
7.66 |
| Dec 9, 2002 |
7.55 |
| Dec 6, 2002 |
7.45 |
| Dec 5, 2002 |
7.35 |
| Dec 4, 2002 |
7.26 |
| Dec 3, 2002 |
7.15 |
| Dec 2, 2002 |
7.03 |
| Nov 29, 2002 |
6.88 |
| Nov 27, 2002 |
6.73 |
| Nov 26, 2002 |
6.58 |
| Nov 25, 2002 |
6.43 |
| Nov 22, 2002 |
6.29 |
| Nov 21, 2002 |
6.17 |
| Nov 20, 2002 |
6.03 |
| Nov 19, 2002 |
5.93 |
| Nov 18, 2002 |
5.86 |
| Nov 15, 2002 |
5.76 |
| Nov 14, 2002 |
5.68 |
| Nov 13, 2002 |
5.58 |
| Nov 12, 2002 |
5.49 |
| Nov 11, 2002 |
5.41 |
| Nov 8, 2002 |
5.34 |
| Nov 7, 2002 |
5.27 |
| Nov 6, 2002 |
5.21 |
| Nov 5, 2002 |
5.14 |
| Nov 4, 2002 |
5.09 |
| Nov 1, 2002 |
5.02 |
| Oct 31, 2002 |
4.97 |
| Oct 30, 2002 |
4.93 |
| Oct 29, 2002 |
4.90 |
| Oct 28, 2002 |
4.89 |
| Oct 25, 2002 |
4.87 |
| Oct 24, 2002 |
4.83 |
| Oct 23, 2002 |
4.78 |
| Oct 22, 2002 |
4.73 |
| Oct 21, 2002 |
4.69 |
| Oct 18, 2002 |
4.65 |
| Oct 17, 2002 |
4.63 |
| Oct 16, 2002 |
4.60 |
| Oct 15, 2002 |
4.57 |
| Oct 14, 2002 |
4.53 |
| Oct 11, 2002 |
4.50 |
| Oct 10, 2002 |
4.48 |
| Oct 9, 2002 |
4.44 |
| Oct 8, 2002 |
4.42 |
| Oct 7, 2002 |
4.41 |
| Oct 4, 2002 |
4.39 |
| Oct 3, 2002 |
4.37 |
| Oct 2, 2002 |
4.34 |
| Oct 1, 2002 |
4.31 |
| Sep 30, 2002 |
4.29 |
| Sep 27, 2002 |
4.29 |
| Sep 26, 2002 |
4.29 |
| Sep 25, 2002 |
4.28 |
| Sep 24, 2002 |
4.27 |
| Sep 23, 2002 |
4.26 |
| Sep 20, 2002 |
4.25 |
| Sep 19, 2002 |
4.24 |
| Sep 18, 2002 |
4.23 |
| Sep 17, 2002 |
4.22 |
| Sep 16, 2002 |
4.23 |
| Sep 13, 2002 |
4.25 |
| Sep 12, 2002 |
4.26 |
| Sep 11, 2002 |
4.27 |
| Sep 10, 2002 |
4.28 |
| Sep 9, 2002 |
4.28 |
| Sep 6, 2002 |
4.30 |
| Sep 5, 2002 |
4.31 |
