Skyworks Solutions (SWKS) DMA 200 (2003 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
66.45 |
| May 29, 2026 |
66.44 |
| May 28, 2026 |
66.41 |
| May 27, 2026 |
66.36 |
| May 26, 2026 |
66.32 |
| May 22, 2026 |
66.24 |
| May 21, 2026 |
66.17 |
| May 20, 2026 |
66.14 |
| May 19, 2026 |
66.11 |
| May 18, 2026 |
66.10 |
| May 15, 2026 |
66.09 |
| May 14, 2026 |
66.10 |
| May 13, 2026 |
66.13 |
| May 12, 2026 |
66.14 |
| May 11, 2026 |
66.17 |
| May 8, 2026 |
66.18 |
| May 7, 2026 |
66.21 |
| May 6, 2026 |
66.25 |
| May 5, 2026 |
66.29 |
| May 4, 2026 |
66.29 |
| May 1, 2026 |
66.31 |
| Apr 30, 2026 |
66.33 |
| Apr 29, 2026 |
66.34 |
| Apr 28, 2026 |
66.40 |
| Apr 27, 2026 |
66.47 |
| Apr 24, 2026 |
66.55 |
| Apr 23, 2026 |
66.62 |
| Apr 22, 2026 |
66.70 |
| Apr 21, 2026 |
66.77 |
| Apr 20, 2026 |
66.87 |
| Apr 17, 2026 |
66.96 |
| Apr 16, 2026 |
67.05 |
| Apr 15, 2026 |
67.13 |
| Apr 14, 2026 |
67.21 |
| Apr 13, 2026 |
67.30 |
| Apr 10, 2026 |
67.39 |
| Apr 9, 2026 |
67.48 |
| Apr 8, 2026 |
67.55 |
| Apr 7, 2026 |
67.63 |
| Apr 6, 2026 |
67.71 |
| Apr 2, 2026 |
67.79 |
| Apr 1, 2026 |
67.88 |
| Mar 31, 2026 |
67.97 |
| Mar 30, 2026 |
68.06 |
| Mar 27, 2026 |
68.16 |
| Mar 26, 2026 |
68.27 |
| Mar 25, 2026 |
68.35 |
| Mar 24, 2026 |
68.43 |
| Mar 23, 2026 |
68.50 |
| Mar 20, 2026 |
68.59 |
| Mar 19, 2026 |
68.67 |
| Mar 18, 2026 |
68.74 |
| Mar 17, 2026 |
68.82 |
| Mar 16, 2026 |
68.90 |
| Mar 13, 2026 |
68.98 |
| Mar 12, 2026 |
69.06 |
| Mar 11, 2026 |
69.13 |
| Mar 10, 2026 |
69.21 |
| Mar 9, 2026 |
69.29 |
| Mar 6, 2026 |
69.38 |
| Mar 5, 2026 |
69.47 |
| Mar 4, 2026 |
69.55 |
| Mar 3, 2026 |
69.63 |
| Mar 2, 2026 |
69.70 |
| Feb 27, 2026 |
69.77 |
| Feb 26, 2026 |
69.84 |
| Feb 25, 2026 |
69.88 |
| Feb 24, 2026 |
69.92 |
| Feb 23, 2026 |
69.95 |
| Feb 20, 2026 |
69.99 |
| Feb 19, 2026 |
70.02 |
| Feb 18, 2026 |
70.05 |
| Feb 17, 2026 |
70.07 |
| Feb 13, 2026 |
70.08 |
| Feb 12, 2026 |
70.07 |
| Feb 11, 2026 |
70.08 |
| Feb 10, 2026 |
70.07 |
| Feb 9, 2026 |
70.07 |
| Feb 6, 2026 |
70.05 |
| Feb 5, 2026 |
70.03 |
| Feb 4, 2026 |
70.01 |
| Feb 3, 2026 |
69.99 |
| Feb 2, 2026 |
69.99 |
| Jan 30, 2026 |
70.00 |
| Jan 29, 2026 |
70.01 |
| Jan 28, 2026 |
70.01 |
| Jan 27, 2026 |
70.00 |
| Jan 26, 2026 |
70.00 |
| Jan 23, 2026 |
69.95 |
| Jan 22, 2026 |
69.92 |
| Jan 21, 2026 |
69.89 |
| Jan 20, 2026 |
69.88 |
| Jan 16, 2026 |
69.92 |
| Jan 15, 2026 |
69.95 |
| Jan 14, 2026 |
69.98 |
| Jan 13, 2026 |
70.00 |
| Jan 12, 2026 |
70.04 |
| Jan 9, 2026 |
70.09 |
| Jan 8, 2026 |
70.13 |
| Jan 7, 2026 |
70.17 |
| Jan 6, 2026 |
70.21 |
| Jan 5, 2026 |
70.22 |
| Jan 2, 2026 |
70.24 |
| Dec 31, 2025 |
70.27 |
| Dec 30, 2025 |
70.31 |
| Dec 29, 2025 |
70.33 |
| Dec 26, 2025 |
70.35 |
| Dec 24, 2025 |
70.37 |
| Dec 23, 2025 |
70.39 |
| Dec 22, 2025 |
70.42 |
| Dec 19, 2025 |
70.46 |
| Dec 18, 2025 |
70.47 |
| Dec 17, 2025 |
70.49 |
| Dec 16, 2025 |
70.49 |
| Dec 15, 2025 |
70.49 |
| Dec 12, 2025 |
70.49 |
| Dec 11, 2025 |
70.48 |
| Dec 10, 2025 |
70.47 |
| Dec 9, 2025 |
70.46 |
| Dec 8, 2025 |
70.45 |
| Dec 5, 2025 |
70.44 |
| Dec 4, 2025 |
70.43 |
| Dec 3, 2025 |
70.42 |
| Dec 2, 2025 |
70.41 |
| Dec 1, 2025 |
70.40 |
| Nov 28, 2025 |
70.40 |
| Nov 26, 2025 |
70.40 |
| Nov 25, 2025 |
70.40 |
| Nov 24, 2025 |
70.40 |
| Nov 21, 2025 |
70.42 |
| Nov 20, 2025 |
70.43 |
| Nov 19, 2025 |
70.56 |
| Nov 18, 2025 |
70.68 |
| Nov 17, 2025 |
70.80 |
| Nov 14, 2025 |
70.93 |
| Nov 13, 2025 |
71.04 |
| Nov 12, 2025 |
71.15 |
| Nov 11, 2025 |
71.25 |
| Nov 10, 2025 |
71.36 |
| Nov 7, 2025 |
71.47 |
| Nov 6, 2025 |
71.58 |
| Nov 5, 2025 |
71.69 |
| Nov 4, 2025 |
71.79 |
| Nov 3, 2025 |
71.90 |
| Oct 31, 2025 |
71.97 |
| Oct 30, 2025 |
72.05 |
| Oct 29, 2025 |
72.11 |
| Oct 28, 2025 |
72.17 |
| Oct 27, 2025 |
72.22 |
| Oct 24, 2025 |
72.30 |
| Oct 23, 2025 |
72.39 |
| Oct 22, 2025 |
72.47 |
| Oct 21, 2025 |
72.54 |
| Oct 20, 2025 |
72.60 |
| Oct 17, 2025 |
72.67 |
| Oct 16, 2025 |
72.73 |
| Oct 15, 2025 |
72.81 |
| Oct 14, 2025 |
72.89 |
| Oct 13, 2025 |
72.98 |
| Oct 10, 2025 |
73.06 |
| Oct 9, 2025 |
73.16 |
| Oct 8, 2025 |
73.23 |
| Oct 7, 2025 |
73.30 |
| Oct 6, 2025 |
73.38 |
| Oct 3, 2025 |
73.45 |
| Oct 2, 2025 |
73.52 |
| Oct 1, 2025 |
73.58 |
| Sep 30, 2025 |
73.64 |
| Sep 29, 2025 |
73.70 |
| Sep 26, 2025 |
73.76 |
| Sep 25, 2025 |
73.80 |
| Sep 24, 2025 |
73.84 |
| Sep 23, 2025 |
73.87 |
| Sep 22, 2025 |
73.91 |
| Sep 19, 2025 |
73.93 |
| Sep 18, 2025 |
73.98 |
| Sep 17, 2025 |
74.02 |
| Sep 16, 2025 |
74.08 |
| Sep 15, 2025 |
74.15 |
| Sep 12, 2025 |
74.21 |
| Sep 11, 2025 |
74.27 |
| Sep 10, 2025 |
74.31 |
| Sep 9, 2025 |
74.36 |
| Sep 8, 2025 |
74.41 |
| Sep 5, 2025 |
74.45 |
| Sep 4, 2025 |
74.49 |
| Sep 3, 2025 |
74.53 |
| Sep 2, 2025 |
74.60 |
| Aug 29, 2025 |
74.68 |
| Aug 28, 2025 |
74.75 |
| Aug 27, 2025 |
74.83 |
| Aug 26, 2025 |
74.90 |
| Aug 25, 2025 |
74.96 |
| Aug 22, 2025 |
75.02 |
| Aug 21, 2025 |
75.08 |
| Aug 20, 2025 |
75.14 |
| Aug 19, 2025 |
75.22 |
| Aug 18, 2025 |
75.33 |
| Aug 15, 2025 |
75.44 |
| Aug 14, 2025 |
75.54 |
| Aug 13, 2025 |
75.64 |
| Aug 12, 2025 |
75.75 |
| Aug 11, 2025 |
75.87 |
| Aug 8, 2025 |
76.00 |
| Aug 7, 2025 |
76.14 |
| Aug 6, 2025 |
76.29 |
| Aug 5, 2025 |
76.44 |
| Aug 4, 2025 |
76.59 |
| Aug 1, 2025 |
76.75 |
| Jul 31, 2025 |
76.90 |
| Jul 30, 2025 |
77.04 |
| Jul 29, 2025 |
77.17 |
| Jul 28, 2025 |
77.29 |
| Jul 25, 2025 |
77.41 |
| Jul 24, 2025 |
77.54 |
| Jul 23, 2025 |
77.66 |
| Jul 22, 2025 |
77.78 |
| Jul 21, 2025 |
77.89 |
| Jul 18, 2025 |
78.02 |
| Jul 17, 2025 |
78.15 |
| Jul 16, 2025 |
78.29 |
| Jul 15, 2025 |
78.41 |
| Jul 14, 2025 |
78.54 |
| Jul 11, 2025 |
78.66 |
| Jul 10, 2025 |
78.77 |
| Jul 9, 2025 |
78.88 |
| Jul 8, 2025 |
78.97 |
| Jul 7, 2025 |
79.07 |
| Jul 3, 2025 |
79.17 |
| Jul 2, 2025 |
79.29 |
| Jul 1, 2025 |
79.40 |
| Jun 30, 2025 |
79.53 |
| Jun 27, 2025 |
79.65 |
| Jun 26, 2025 |
79.78 |
| Jun 25, 2025 |
79.90 |
| Jun 24, 2025 |
80.03 |
| Jun 23, 2025 |
80.18 |
| Jun 20, 2025 |
80.33 |
| Jun 18, 2025 |
80.51 |
| Jun 17, 2025 |
80.69 |
| Jun 16, 2025 |
80.87 |
| Jun 13, 2025 |
81.05 |
| Jun 12, 2025 |
81.23 |
| Jun 11, 2025 |
81.41 |
| Jun 10, 2025 |
81.58 |
| Jun 9, 2025 |
81.74 |
| Jun 6, 2025 |
81.91 |
| Jun 5, 2025 |
82.09 |
| Jun 4, 2025 |
82.27 |
| Jun 3, 2025 |
82.46 |
| Jun 2, 2025 |
82.63 |
| May 30, 2025 |
82.82 |
| May 29, 2025 |
82.98 |
| May 28, 2025 |
83.15 |
| May 27, 2025 |
83.31 |
| May 23, 2025 |
83.44 |
| May 22, 2025 |
83.59 |
| May 21, 2025 |
83.73 |
| May 20, 2025 |
83.90 |
| May 19, 2025 |
84.07 |
| May 16, 2025 |
84.28 |
| May 15, 2025 |
84.50 |
| May 14, 2025 |
84.72 |
| May 13, 2025 |
84.94 |
| May 12, 2025 |
85.14 |
| May 9, 2025 |
85.35 |
| May 8, 2025 |
85.59 |
| May 7, 2025 |
85.85 |
| May 6, 2025 |
86.09 |
| May 5, 2025 |
86.34 |
| May 2, 2025 |
86.60 |
| May 1, 2025 |
86.87 |
| Apr 30, 2025 |
87.12 |
| Apr 29, 2025 |
87.36 |
| Apr 28, 2025 |
87.60 |
| Apr 25, 2025 |
87.85 |
| Apr 24, 2025 |
88.07 |
| Apr 23, 2025 |
88.30 |
| Apr 22, 2025 |
88.53 |
| Apr 21, 2025 |
88.77 |
| Apr 17, 2025 |
89.02 |
| Apr 16, 2025 |
89.27 |
| Apr 15, 2025 |
89.52 |
| Apr 14, 2025 |
89.76 |
| Apr 11, 2025 |
90.00 |
| Apr 10, 2025 |
90.26 |
| Apr 9, 2025 |
90.51 |
| Apr 8, 2025 |
90.75 |
| Apr 7, 2025 |
91.03 |
| Apr 4, 2025 |
91.29 |
| Apr 3, 2025 |
91.56 |
| Apr 2, 2025 |
91.80 |
| Apr 1, 2025 |
92.01 |
| Mar 31, 2025 |
92.20 |
| Mar 28, 2025 |
92.35 |
| Mar 27, 2025 |
92.50 |
| Mar 26, 2025 |
92.62 |
| Mar 25, 2025 |
92.75 |
| Mar 24, 2025 |
92.87 |
| Mar 21, 2025 |
92.97 |
| Mar 20, 2025 |
93.09 |
| Mar 19, 2025 |
93.22 |
| Mar 18, 2025 |
93.32 |
| Mar 17, 2025 |
93.41 |
| Mar 14, 2025 |
93.52 |
| Mar 13, 2025 |
93.63 |
| Mar 12, 2025 |
93.75 |
| Mar 11, 2025 |
93.88 |
| Mar 10, 2025 |
94.00 |
| Mar 7, 2025 |
94.11 |
| Mar 6, 2025 |
94.22 |
| Mar 5, 2025 |
94.35 |
| Mar 4, 2025 |
94.49 |
| Mar 3, 2025 |
94.63 |
| Feb 28, 2025 |
94.77 |
| Feb 27, 2025 |
94.90 |
| Feb 26, 2025 |
95.04 |
| Feb 25, 2025 |
95.17 |
| Feb 24, 2025 |
95.30 |
| Feb 21, 2025 |
95.43 |
| Feb 20, 2025 |
95.56 |
| Feb 19, 2025 |
95.67 |
| Feb 18, 2025 |
95.78 |
| Feb 14, 2025 |
95.98 |
| Feb 13, 2025 |
96.19 |
| Feb 12, 2025 |
96.38 |
| Feb 11, 2025 |
96.56 |
| Feb 10, 2025 |
96.74 |
| Feb 7, 2025 |
96.92 |
| Feb 6, 2025 |
97.08 |
| Feb 5, 2025 |
97.23 |
| Feb 4, 2025 |
97.28 |
| Feb 3, 2025 |
97.34 |
| Jan 31, 2025 |
97.41 |
| Jan 30, 2025 |
97.47 |
| Jan 29, 2025 |
97.53 |
| Jan 28, 2025 |
97.60 |
| Jan 27, 2025 |
97.67 |
| Jan 24, 2025 |
97.75 |
| Jan 23, 2025 |
97.82 |
| Jan 22, 2025 |
97.88 |
| Jan 21, 2025 |
97.95 |
| Jan 17, 2025 |
98.01 |
| Jan 16, 2025 |
98.08 |
| Jan 15, 2025 |
98.15 |
| Jan 14, 2025 |
98.23 |
| Jan 13, 2025 |
98.32 |
| Jan 10, 2025 |
98.38 |
| Jan 8, 2025 |
98.46 |
| Jan 7, 2025 |
98.52 |
| Jan 6, 2025 |
98.59 |
| Jan 3, 2025 |
98.66 |
| Jan 2, 2025 |
98.74 |
| Dec 31, 2024 |
98.81 |
| Dec 30, 2024 |
98.89 |
| Dec 27, 2024 |
98.97 |
| Dec 26, 2024 |
99.06 |
| Dec 24, 2024 |
99.15 |
| Dec 23, 2024 |
99.24 |
| Dec 20, 2024 |
99.32 |
| Dec 19, 2024 |
99.41 |
| Dec 18, 2024 |
99.50 |
| Dec 17, 2024 |
99.55 |
| Dec 16, 2024 |
99.62 |
| Dec 13, 2024 |
99.70 |
| Dec 12, 2024 |
99.77 |
| Dec 11, 2024 |
99.83 |
| Dec 10, 2024 |
99.91 |
| Dec 9, 2024 |
99.99 |
| Dec 6, 2024 |
100.06 |
| Dec 5, 2024 |
100.14 |
| Dec 4, 2024 |
100.23 |
| Dec 3, 2024 |
100.31 |
| Dec 2, 2024 |
100.39 |
| Nov 29, 2024 |
100.48 |
| Nov 27, 2024 |
100.57 |
| Nov 26, 2024 |
100.65 |
| Nov 25, 2024 |
100.75 |
| Nov 22, 2024 |
100.84 |
| Nov 21, 2024 |
100.93 |
| Nov 20, 2024 |
101.02 |
| Nov 19, 2024 |
101.12 |
| Nov 18, 2024 |
101.21 |
| Nov 15, 2024 |
101.29 |
| Nov 14, 2024 |
101.39 |
| Nov 13, 2024 |
101.49 |
| Nov 12, 2024 |
101.60 |
| Nov 11, 2024 |
101.69 |
| Nov 8, 2024 |
101.78 |
| Nov 7, 2024 |
101.87 |
| Nov 6, 2024 |
101.95 |
| Nov 5, 2024 |
102.05 |
| Nov 4, 2024 |
102.15 |
| Nov 1, 2024 |
102.24 |
| Oct 31, 2024 |
102.31 |
| Oct 30, 2024 |
102.37 |
| Oct 29, 2024 |
102.44 |
| Oct 28, 2024 |
102.46 |
| Oct 25, 2024 |
102.49 |
| Oct 24, 2024 |
102.54 |
| Oct 23, 2024 |
102.59 |
| Oct 22, 2024 |
102.64 |
| Oct 21, 2024 |
102.68 |
| Oct 18, 2024 |
102.71 |
| Oct 17, 2024 |
102.75 |
| Oct 16, 2024 |
102.80 |
| Oct 15, 2024 |
102.87 |
| Oct 14, 2024 |
102.95 |
| Oct 11, 2024 |
103.02 |
| Oct 10, 2024 |
103.11 |
| Oct 9, 2024 |
103.19 |
| Oct 8, 2024 |
103.26 |
| Oct 7, 2024 |
103.33 |
| Oct 4, 2024 |
103.41 |
| Oct 3, 2024 |
103.48 |
| Oct 2, 2024 |
103.56 |
| Oct 1, 2024 |
103.64 |
| Sep 30, 2024 |
103.71 |
| Sep 27, 2024 |
103.75 |
| Sep 26, 2024 |
103.79 |
| Sep 25, 2024 |
103.81 |
| Sep 24, 2024 |
103.83 |
| Sep 23, 2024 |
103.84 |
| Sep 20, 2024 |
103.85 |
| Sep 19, 2024 |
103.85 |
| Sep 18, 2024 |
103.85 |
| Sep 17, 2024 |
103.85 |
| Sep 16, 2024 |
103.85 |
| Sep 13, 2024 |
103.83 |
| Sep 12, 2024 |
103.79 |
| Sep 11, 2024 |
103.77 |
| Sep 10, 2024 |
103.73 |
| Sep 9, 2024 |
103.70 |
| Sep 6, 2024 |
103.67 |
| Sep 5, 2024 |
103.65 |
| Sep 4, 2024 |
103.61 |
| Sep 3, 2024 |
103.57 |
| Aug 30, 2024 |
103.52 |
| Aug 29, 2024 |
103.42 |
| Aug 28, 2024 |
103.33 |
| Aug 27, 2024 |
103.23 |
| Aug 26, 2024 |
103.13 |
| Aug 23, 2024 |
103.04 |
| Aug 22, 2024 |
102.95 |
| Aug 21, 2024 |
102.88 |
| Aug 20, 2024 |
102.78 |
| Aug 19, 2024 |
102.69 |
| Aug 16, 2024 |
102.58 |
| Aug 15, 2024 |
102.48 |
| Aug 14, 2024 |
102.37 |
| Aug 13, 2024 |
102.29 |
| Aug 12, 2024 |
102.20 |
| Aug 9, 2024 |
102.15 |
| Aug 8, 2024 |
102.09 |
| Aug 7, 2024 |
102.04 |
| Aug 6, 2024 |
102.02 |
| Aug 5, 2024 |
102.00 |
| Aug 2, 2024 |
101.98 |
| Aug 1, 2024 |
101.93 |
| Jul 31, 2024 |
101.87 |
| Jul 30, 2024 |
101.78 |
| Jul 29, 2024 |
101.68 |
| Jul 26, 2024 |
101.59 |
| Jul 25, 2024 |
101.50 |
| Jul 24, 2024 |
101.43 |
| Jul 23, 2024 |
101.34 |
| Jul 22, 2024 |
101.24 |
| Jul 19, 2024 |
101.14 |
| Jul 18, 2024 |
101.06 |
| Jul 17, 2024 |
100.96 |
| Jul 16, 2024 |
100.87 |
| Jul 15, 2024 |
100.75 |
| Jul 12, 2024 |
100.65 |
| Jul 11, 2024 |
100.57 |
| Jul 10, 2024 |
100.51 |
| Jul 9, 2024 |
100.43 |
| Jul 8, 2024 |
100.38 |
| Jul 5, 2024 |
100.34 |
| Jul 3, 2024 |
100.30 |
| Jul 2, 2024 |
100.27 |
| Jul 1, 2024 |
100.23 |
| Jun 28, 2024 |
100.19 |
| Jun 27, 2024 |
100.14 |
| Jun 26, 2024 |
100.10 |
| Jun 25, 2024 |
100.07 |
| Jun 24, 2024 |
100.02 |
| Jun 21, 2024 |
100.03 |
| Jun 20, 2024 |
100.04 |
| Jun 18, 2024 |
100.06 |
| Jun 17, 2024 |
100.07 |
| Jun 14, 2024 |
100.08 |
| Jun 13, 2024 |
100.10 |
| Jun 12, 2024 |
100.10 |
| Jun 11, 2024 |
100.11 |
| Jun 10, 2024 |
100.15 |
| Jun 7, 2024 |
100.22 |
| Jun 6, 2024 |
100.29 |
| Jun 5, 2024 |
100.37 |
| Jun 4, 2024 |
100.43 |
| Jun 3, 2024 |
100.50 |
| May 31, 2024 |
100.56 |
| May 30, 2024 |
100.62 |
| May 29, 2024 |
100.71 |
| May 28, 2024 |
100.80 |
| May 24, 2024 |
100.88 |
| May 23, 2024 |
100.96 |
| May 22, 2024 |
101.04 |
| May 21, 2024 |
101.13 |
| May 20, 2024 |
101.21 |
| May 17, 2024 |
101.29 |
| May 16, 2024 |
101.37 |
| May 15, 2024 |
101.47 |
| May 14, 2024 |
101.57 |
| May 13, 2024 |
101.67 |
| May 10, 2024 |
101.76 |
| May 9, 2024 |
101.87 |
| May 8, 2024 |
101.97 |
| May 7, 2024 |
102.07 |
| May 6, 2024 |
102.17 |
| May 3, 2024 |
102.27 |
| May 2, 2024 |
102.38 |
| May 1, 2024 |
102.50 |
| Apr 30, 2024 |
102.63 |
| Apr 29, 2024 |
102.65 |
| Apr 26, 2024 |
102.68 |
| Apr 25, 2024 |
102.73 |
| Apr 24, 2024 |
102.77 |
| Apr 23, 2024 |
102.82 |
| Apr 22, 2024 |
102.87 |
| Apr 19, 2024 |
102.92 |
| Apr 18, 2024 |
102.98 |
| Apr 17, 2024 |
103.05 |
| Apr 16, 2024 |
103.11 |
| Apr 15, 2024 |
103.16 |
| Apr 12, 2024 |
103.20 |
| Apr 11, 2024 |
103.24 |
| Apr 10, 2024 |
103.24 |
| Apr 9, 2024 |
103.23 |
| Apr 8, 2024 |
103.22 |
| Apr 5, 2024 |
103.22 |
| Apr 4, 2024 |
103.23 |
| Apr 3, 2024 |
103.25 |
| Apr 2, 2024 |
103.26 |
| Apr 1, 2024 |
103.28 |
| Mar 28, 2024 |
103.29 |
| Mar 27, 2024 |
103.29 |
| Mar 26, 2024 |
103.27 |
| Mar 25, 2024 |
103.28 |
| Mar 22, 2024 |
103.28 |
| Mar 21, 2024 |
103.27 |
| Mar 20, 2024 |
103.25 |
| Mar 19, 2024 |
103.25 |
| Mar 18, 2024 |
103.26 |
| Mar 15, 2024 |
103.26 |
| Mar 14, 2024 |
103.26 |
| Mar 13, 2024 |
103.26 |
| Mar 12, 2024 |
103.23 |
| Mar 11, 2024 |
103.17 |
| Mar 8, 2024 |
103.14 |
| Mar 7, 2024 |
103.12 |
| Mar 6, 2024 |
103.09 |
| Mar 5, 2024 |
103.08 |
| Mar 4, 2024 |
103.07 |
| Mar 1, 2024 |
103.03 |
| Feb 29, 2024 |
102.99 |
| Feb 28, 2024 |
102.96 |
| Feb 27, 2024 |
102.93 |
| Feb 26, 2024 |
102.90 |
| Feb 23, 2024 |
102.88 |
| Feb 22, 2024 |
102.89 |
| Feb 21, 2024 |
102.89 |
| Feb 20, 2024 |
102.88 |
| Feb 16, 2024 |
102.89 |
| Feb 15, 2024 |
102.89 |
| Feb 14, 2024 |
102.89 |
| Feb 13, 2024 |
102.89 |
| Feb 12, 2024 |
102.90 |
| Feb 9, 2024 |
102.88 |
| Feb 8, 2024 |
102.86 |
| Feb 7, 2024 |
102.87 |
| Feb 6, 2024 |
102.89 |
| Feb 5, 2024 |
102.91 |
| Feb 2, 2024 |
102.96 |
| Feb 1, 2024 |
103.00 |
| Jan 31, 2024 |
103.04 |
| Jan 30, 2024 |
103.07 |
| Jan 29, 2024 |
103.09 |
| Jan 26, 2024 |
103.10 |
| Jan 25, 2024 |
103.13 |
| Jan 24, 2024 |
103.15 |
| Jan 23, 2024 |
103.17 |
| Jan 22, 2024 |
103.19 |
| Jan 19, 2024 |
103.21 |
| Jan 18, 2024 |
103.27 |
| Jan 17, 2024 |
103.34 |
| Jan 16, 2024 |
103.43 |
| Jan 12, 2024 |
103.50 |
| Jan 11, 2024 |
103.55 |
| Jan 10, 2024 |
103.60 |
| Jan 9, 2024 |
103.66 |
| Jan 8, 2024 |
103.71 |
| Jan 5, 2024 |
103.76 |
| Jan 4, 2024 |
103.82 |
| Jan 3, 2024 |
103.88 |
| Jan 2, 2024 |
103.93 |
| Dec 29, 2023 |
103.96 |
| Dec 28, 2023 |
103.96 |
| Dec 27, 2023 |
103.95 |
| Dec 26, 2023 |
103.94 |
| Dec 22, 2023 |
103.92 |
| Dec 21, 2023 |
103.92 |
| Dec 20, 2023 |
103.94 |
| Dec 19, 2023 |
103.95 |
| Dec 18, 2023 |
103.95 |
| Dec 15, 2023 |
103.97 |
| Dec 14, 2023 |
103.96 |
| Dec 13, 2023 |
103.95 |
| Dec 12, 2023 |
103.97 |
| Dec 11, 2023 |
103.99 |
| Dec 8, 2023 |
104.02 |
| Dec 7, 2023 |
104.06 |
| Dec 6, 2023 |
104.11 |
| Dec 5, 2023 |
104.17 |
| Dec 4, 2023 |
104.25 |
| Dec 1, 2023 |
104.36 |
| Nov 30, 2023 |
104.47 |
| Nov 29, 2023 |
104.60 |
| Nov 28, 2023 |
104.72 |
| Nov 27, 2023 |
104.85 |
| Nov 24, 2023 |
104.98 |
| Nov 22, 2023 |
105.10 |
| Nov 21, 2023 |
105.24 |
| Nov 20, 2023 |
105.32 |
| Nov 17, 2023 |
105.41 |
| Nov 16, 2023 |
105.51 |
| Nov 15, 2023 |
105.61 |
| Nov 14, 2023 |
105.68 |
| Nov 13, 2023 |
105.76 |
| Nov 10, 2023 |
105.87 |
| Nov 9, 2023 |
105.98 |
| Nov 8, 2023 |
106.10 |
| Nov 7, 2023 |
106.20 |
| Nov 6, 2023 |
106.30 |
| Nov 3, 2023 |
106.36 |
| Nov 2, 2023 |
106.41 |
| Nov 1, 2023 |
106.47 |
| Oct 31, 2023 |
106.55 |
| Oct 30, 2023 |
106.62 |
| Oct 27, 2023 |
106.69 |
| Oct 26, 2023 |
106.75 |
| Oct 25, 2023 |
106.80 |
| Oct 24, 2023 |
106.84 |
| Oct 23, 2023 |
106.86 |
| Oct 20, 2023 |
106.87 |
| Oct 19, 2023 |
106.87 |
| Oct 18, 2023 |
106.86 |
| Oct 17, 2023 |
106.84 |
| Oct 16, 2023 |
106.82 |
| Oct 13, 2023 |
106.78 |
| Oct 12, 2023 |
106.74 |
| Oct 11, 2023 |
106.70 |
| Oct 10, 2023 |
106.66 |
| Oct 9, 2023 |
106.62 |
| Oct 6, 2023 |
106.58 |
| Oct 5, 2023 |
106.55 |
| Oct 4, 2023 |
106.53 |
| Oct 3, 2023 |
106.51 |
| Oct 2, 2023 |
106.51 |
| Sep 29, 2023 |
106.51 |
| Sep 28, 2023 |
106.50 |
| Sep 27, 2023 |
106.48 |
| Sep 26, 2023 |
106.48 |
| Sep 25, 2023 |
106.46 |
| Sep 22, 2023 |
106.43 |
| Sep 21, 2023 |
106.42 |
| Sep 20, 2023 |
106.41 |
| Sep 19, 2023 |
106.40 |
| Sep 18, 2023 |
106.39 |
| Sep 15, 2023 |
106.35 |
| Sep 14, 2023 |
106.31 |
| Sep 13, 2023 |
106.28 |
| Sep 12, 2023 |
106.27 |
| Sep 11, 2023 |
106.26 |
| Sep 8, 2023 |
106.23 |
| Sep 7, 2023 |
106.20 |
| Sep 6, 2023 |
106.18 |
| Sep 5, 2023 |
106.11 |
| Sep 1, 2023 |
106.05 |
| Aug 31, 2023 |
105.97 |
| Aug 30, 2023 |
105.91 |
| Aug 29, 2023 |
105.83 |
| Aug 28, 2023 |
105.72 |
| Aug 25, 2023 |
105.63 |
| Aug 24, 2023 |
105.55 |
| Aug 23, 2023 |
105.47 |
| Aug 22, 2023 |
105.34 |
| Aug 21, 2023 |
105.23 |
| Aug 18, 2023 |
105.13 |
| Aug 17, 2023 |
105.04 |
| Aug 16, 2023 |
104.96 |
| Aug 15, 2023 |
104.86 |
| Aug 14, 2023 |
104.76 |
| Aug 11, 2023 |
104.65 |
| Aug 10, 2023 |
104.54 |
| Aug 9, 2023 |
104.42 |
| Aug 8, 2023 |
104.29 |
| Aug 7, 2023 |
104.16 |
| Aug 4, 2023 |
104.01 |
| Aug 3, 2023 |
103.88 |
| Aug 2, 2023 |
103.73 |
| Aug 1, 2023 |
103.60 |
| Jul 31, 2023 |
103.43 |
| Jul 28, 2023 |
103.26 |
| Jul 27, 2023 |
103.11 |
| Jul 26, 2023 |
102.98 |
| Jul 25, 2023 |
102.88 |
| Jul 24, 2023 |
102.78 |
| Jul 21, 2023 |
102.68 |
| Jul 20, 2023 |
102.56 |
| Jul 19, 2023 |
102.43 |
| Jul 18, 2023 |
102.30 |
| Jul 17, 2023 |
102.19 |
| Jul 14, 2023 |
102.08 |
| Jul 13, 2023 |
101.99 |
| Jul 12, 2023 |
101.89 |
| Jul 11, 2023 |
101.80 |
| Jul 10, 2023 |
101.73 |
| Jul 7, 2023 |
101.66 |
| Jul 6, 2023 |
101.62 |
| Jul 5, 2023 |
101.58 |
| Jul 3, 2023 |
101.54 |
| Jun 30, 2023 |
101.48 |
| Jun 29, 2023 |
101.42 |
| Jun 28, 2023 |
101.39 |
| Jun 27, 2023 |
101.36 |
| Jun 26, 2023 |
101.32 |
| Jun 23, 2023 |
101.29 |
| Jun 22, 2023 |
101.27 |
| Jun 21, 2023 |
101.24 |
| Jun 20, 2023 |
101.22 |
| Jun 16, 2023 |
101.18 |
| Jun 15, 2023 |
101.13 |
| Jun 14, 2023 |
101.08 |
| Jun 13, 2023 |
101.05 |
| Jun 12, 2023 |
101.04 |
| Jun 9, 2023 |
101.03 |
| Jun 8, 2023 |
101.03 |
| Jun 7, 2023 |
101.02 |
| Jun 6, 2023 |
101.04 |
| Jun 5, 2023 |
101.07 |
| Jun 2, 2023 |
101.10 |
| Jun 1, 2023 |
101.13 |
| May 31, 2023 |
101.17 |
| May 30, 2023 |
101.22 |
| May 26, 2023 |
101.24 |
| May 25, 2023 |
101.27 |
| May 24, 2023 |
101.31 |
| May 23, 2023 |
101.37 |
| May 22, 2023 |
101.43 |
| May 19, 2023 |
101.49 |
| May 18, 2023 |
101.54 |
| May 17, 2023 |
101.57 |
| May 16, 2023 |
101.62 |
| May 15, 2023 |
101.68 |
| May 12, 2023 |
101.72 |
| May 11, 2023 |
101.77 |
| May 10, 2023 |
101.80 |
| May 9, 2023 |
101.84 |
| May 8, 2023 |
101.87 |
| May 5, 2023 |
101.89 |
| May 4, 2023 |
101.90 |
| May 3, 2023 |
101.91 |
| May 2, 2023 |
101.88 |
| May 1, 2023 |
101.86 |
| Apr 28, 2023 |
101.83 |
| Apr 27, 2023 |
101.79 |
| Apr 26, 2023 |
101.75 |
| Apr 25, 2023 |
101.72 |
| Apr 24, 2023 |
101.70 |
| Apr 21, 2023 |
101.66 |
| Apr 20, 2023 |
101.60 |
| Apr 19, 2023 |
101.53 |
| Apr 18, 2023 |
101.44 |
| Apr 17, 2023 |
101.35 |
| Apr 14, 2023 |
101.26 |
| Apr 13, 2023 |
101.20 |
| Apr 12, 2023 |
101.14 |
| Apr 11, 2023 |
101.09 |
| Apr 10, 2023 |
101.01 |
| Apr 6, 2023 |
100.91 |
| Apr 5, 2023 |
100.82 |
| Apr 4, 2023 |
100.71 |
| Apr 3, 2023 |
100.59 |
| Mar 31, 2023 |
100.48 |
| Mar 30, 2023 |
100.35 |
| Mar 29, 2023 |
100.23 |
| Mar 28, 2023 |
100.15 |
| Mar 27, 2023 |
100.10 |
| Mar 24, 2023 |
100.07 |
| Mar 23, 2023 |
100.04 |
| Mar 22, 2023 |
99.99 |
| Mar 21, 2023 |
99.95 |
| Mar 20, 2023 |
99.92 |
| Mar 17, 2023 |
99.88 |
| Mar 16, 2023 |
99.86 |
| Mar 15, 2023 |
99.82 |
| Mar 14, 2023 |
99.78 |
| Mar 13, 2023 |
99.73 |
| Mar 10, 2023 |
99.67 |
| Mar 9, 2023 |
99.62 |
| Mar 8, 2023 |
99.57 |
| Mar 7, 2023 |
99.51 |
| Mar 6, 2023 |
99.45 |
| Mar 3, 2023 |
99.42 |
| Mar 2, 2023 |
99.37 |
| Mar 1, 2023 |
99.32 |
| Feb 28, 2023 |
99.26 |
| Feb 27, 2023 |
99.20 |
| Feb 24, 2023 |
99.16 |
| Feb 23, 2023 |
99.11 |
| Feb 22, 2023 |
99.07 |
| Feb 21, 2023 |
99.06 |
| Feb 17, 2023 |
99.06 |
| Feb 16, 2023 |
99.08 |
| Feb 15, 2023 |
99.08 |
| Feb 14, 2023 |
99.03 |
| Feb 13, 2023 |
99.01 |
| Feb 10, 2023 |
98.97 |
| Feb 9, 2023 |
98.93 |
| Feb 8, 2023 |
98.92 |
| Feb 7, 2023 |
98.89 |
| Feb 6, 2023 |
98.87 |
| Feb 3, 2023 |
98.93 |
| Feb 2, 2023 |
98.98 |
| Feb 1, 2023 |
99.01 |
| Jan 31, 2023 |
99.03 |
| Jan 30, 2023 |
99.09 |
| Jan 27, 2023 |
99.15 |
| Jan 26, 2023 |
99.20 |
| Jan 25, 2023 |
99.25 |
| Jan 24, 2023 |
99.32 |
| Jan 23, 2023 |
99.41 |
| Jan 20, 2023 |
99.50 |
| Jan 19, 2023 |
99.65 |
| Jan 18, 2023 |
99.81 |
| Jan 17, 2023 |
99.97 |
| Jan 13, 2023 |
100.14 |
| Jan 12, 2023 |
100.33 |
| Jan 11, 2023 |
100.51 |
| Jan 10, 2023 |
100.70 |
| Jan 9, 2023 |
100.90 |
| Jan 6, 2023 |
101.09 |
| Jan 5, 2023 |
101.30 |
| Jan 4, 2023 |
101.51 |
| Jan 3, 2023 |
101.72 |
| Dec 30, 2022 |
101.93 |
| Dec 29, 2022 |
102.13 |
| Dec 28, 2022 |
102.30 |
| Dec 27, 2022 |
102.47 |
| Dec 23, 2022 |
102.67 |
| Dec 22, 2022 |
102.88 |
| Dec 21, 2022 |
103.11 |
| Dec 20, 2022 |
103.31 |
| Dec 19, 2022 |
103.51 |
| Dec 16, 2022 |
103.73 |
| Dec 15, 2022 |
103.95 |
| Dec 14, 2022 |
104.16 |
| Dec 13, 2022 |
104.34 |
| Dec 12, 2022 |
104.54 |
| Dec 9, 2022 |
104.75 |
| Dec 8, 2022 |
104.98 |
| Dec 7, 2022 |
105.17 |
| Dec 6, 2022 |
105.38 |
| Dec 5, 2022 |
105.60 |
| Dec 2, 2022 |
105.82 |
| Dec 1, 2022 |
106.05 |
| Nov 30, 2022 |
106.27 |
| Nov 29, 2022 |
106.47 |
| Nov 28, 2022 |
106.68 |
| Nov 25, 2022 |
106.93 |
| Nov 23, 2022 |
107.18 |
| Nov 22, 2022 |
107.41 |
| Nov 21, 2022 |
107.62 |
| Nov 18, 2022 |
107.83 |
| Nov 17, 2022 |
108.06 |
| Nov 16, 2022 |
108.33 |
| Nov 15, 2022 |
108.60 |
| Nov 14, 2022 |
108.85 |
| Nov 11, 2022 |
109.08 |
| Nov 10, 2022 |
109.28 |
| Nov 9, 2022 |
109.53 |
| Nov 8, 2022 |
109.80 |
| Nov 7, 2022 |
110.07 |
| Nov 4, 2022 |
110.33 |
| Nov 3, 2022 |
110.61 |
| Nov 2, 2022 |
110.93 |
| Nov 1, 2022 |
111.27 |
| Oct 31, 2022 |
111.61 |
| Oct 28, 2022 |
111.95 |
| Oct 27, 2022 |
112.29 |
| Oct 26, 2022 |
112.65 |
| Oct 25, 2022 |
112.99 |
| Oct 24, 2022 |
113.33 |
| Oct 21, 2022 |
113.69 |
| Oct 20, 2022 |
114.06 |
| Oct 19, 2022 |
114.46 |
| Oct 18, 2022 |
114.85 |
| Oct 17, 2022 |
115.22 |
| Oct 14, 2022 |
115.59 |
| Oct 13, 2022 |
115.97 |
| Oct 12, 2022 |
116.33 |
| Oct 11, 2022 |
116.71 |
| Oct 10, 2022 |
117.07 |
| Oct 7, 2022 |
117.41 |
| Oct 6, 2022 |
117.74 |
| Oct 5, 2022 |
118.03 |
| Oct 4, 2022 |
118.32 |
| Oct 3, 2022 |
118.59 |
| Sep 30, 2022 |
118.95 |
| Sep 29, 2022 |
119.32 |
| Sep 28, 2022 |
119.67 |
| Sep 27, 2022 |
120.02 |
| Sep 26, 2022 |
120.36 |
| Sep 23, 2022 |
120.69 |
| Sep 22, 2022 |
121.01 |
| Sep 21, 2022 |
121.29 |
| Sep 20, 2022 |
121.55 |
| Sep 19, 2022 |
121.81 |
| Sep 16, 2022 |
122.06 |
| Sep 15, 2022 |
122.32 |
| Sep 14, 2022 |
122.59 |
| Sep 13, 2022 |
122.85 |
| Sep 12, 2022 |
123.15 |
| Sep 9, 2022 |
123.42 |
| Sep 8, 2022 |
123.69 |
| Sep 7, 2022 |
123.99 |
| Sep 6, 2022 |
124.31 |
| Sep 2, 2022 |
124.64 |
| Sep 1, 2022 |
124.96 |
| Aug 31, 2022 |
125.28 |
| Aug 30, 2022 |
125.61 |
| Aug 29, 2022 |
125.92 |
| Aug 26, 2022 |
126.22 |
| Aug 25, 2022 |
126.53 |
| Aug 24, 2022 |
126.83 |
| Aug 23, 2022 |
127.12 |
| Aug 22, 2022 |
127.46 |
| Aug 19, 2022 |
127.81 |
| Aug 18, 2022 |
128.12 |
| Aug 17, 2022 |
128.41 |
| Aug 16, 2022 |
128.71 |
| Aug 15, 2022 |
129.00 |
| Aug 12, 2022 |
129.27 |
| Aug 11, 2022 |
129.52 |
| Aug 10, 2022 |
129.79 |
| Aug 9, 2022 |
130.07 |
| Aug 8, 2022 |
130.37 |
| Aug 5, 2022 |
130.63 |
| Aug 4, 2022 |
130.89 |
| Aug 3, 2022 |
131.13 |
| Aug 2, 2022 |
131.38 |
| Aug 1, 2022 |
131.64 |
| Jul 29, 2022 |
131.87 |
| Jul 28, 2022 |
132.11 |
| Jul 27, 2022 |
132.37 |
| Jul 26, 2022 |
132.64 |
| Jul 25, 2022 |
132.94 |
| Jul 22, 2022 |
133.22 |
| Jul 21, 2022 |
133.49 |
| Jul 20, 2022 |
133.74 |
| Jul 19, 2022 |
134.03 |
| Jul 18, 2022 |
134.33 |
| Jul 15, 2022 |
134.67 |
| Jul 14, 2022 |
134.99 |
| Jul 13, 2022 |
135.36 |
| Jul 12, 2022 |
135.73 |
| Jul 11, 2022 |
136.11 |
| Jul 8, 2022 |
136.50 |
| Jul 7, 2022 |
136.87 |
| Jul 6, 2022 |
137.23 |
| Jul 5, 2022 |
137.63 |
| Jul 1, 2022 |
138.05 |
| Jun 30, 2022 |
138.48 |
| Jun 29, 2022 |
138.91 |
| Jun 28, 2022 |
139.34 |
| Jun 27, 2022 |
139.75 |
| Jun 24, 2022 |
140.14 |
| Jun 23, 2022 |
140.54 |
| Jun 22, 2022 |
140.98 |
| Jun 21, 2022 |
141.43 |
| Jun 17, 2022 |
141.88 |
| Jun 16, 2022 |
142.34 |
| Jun 15, 2022 |
142.81 |
| Jun 14, 2022 |
143.27 |
| Jun 13, 2022 |
143.72 |
| Jun 10, 2022 |
144.16 |
| Jun 9, 2022 |
144.56 |
| Jun 8, 2022 |
144.96 |
| Jun 7, 2022 |
145.33 |
| Jun 6, 2022 |
145.68 |
| Jun 3, 2022 |
146.03 |
| Jun 2, 2022 |
146.37 |
| Jun 1, 2022 |
146.71 |
| May 31, 2022 |
147.08 |
| May 27, 2022 |
147.46 |
| May 26, 2022 |
147.83 |
| May 25, 2022 |
148.23 |
| May 24, 2022 |
148.65 |
| May 23, 2022 |
149.08 |
| May 20, 2022 |
149.49 |
| May 19, 2022 |
149.91 |
| May 18, 2022 |
150.34 |
| May 17, 2022 |
150.77 |
| May 16, 2022 |
151.17 |
| May 13, 2022 |
151.58 |
| May 12, 2022 |
152.05 |
| May 11, 2022 |
152.51 |
| May 10, 2022 |
152.95 |
| May 9, 2022 |
153.40 |
| May 6, 2022 |
153.86 |
| May 5, 2022 |
154.28 |
| May 4, 2022 |
154.71 |
| May 3, 2022 |
155.09 |
| May 2, 2022 |
155.43 |
| Apr 29, 2022 |
155.78 |
| Apr 28, 2022 |
156.16 |
| Apr 27, 2022 |
156.53 |
| Apr 26, 2022 |
156.92 |
| Apr 25, 2022 |
157.31 |
| Apr 22, 2022 |
157.67 |
| Apr 21, 2022 |
158.03 |
| Apr 20, 2022 |
158.38 |
| Apr 19, 2022 |
158.73 |
| Apr 18, 2022 |
159.07 |
| Apr 14, 2022 |
159.42 |
| Apr 13, 2022 |
159.79 |
| Apr 12, 2022 |
160.14 |
| Apr 11, 2022 |
160.45 |
| Apr 8, 2022 |
160.74 |
| Apr 7, 2022 |
161.01 |
| Apr 6, 2022 |
161.26 |
| Apr 5, 2022 |
161.50 |
| Apr 4, 2022 |
161.72 |
| Apr 1, 2022 |
161.89 |
| Mar 31, 2022 |
162.09 |
| Mar 30, 2022 |
162.28 |
| Mar 29, 2022 |
162.46 |
| Mar 28, 2022 |
162.62 |
| Mar 25, 2022 |
162.79 |
| Mar 24, 2022 |
162.95 |
| Mar 23, 2022 |
163.10 |
| Mar 22, 2022 |
163.28 |
| Mar 21, 2022 |
163.44 |
| Mar 18, 2022 |
163.62 |
| Mar 17, 2022 |
163.78 |
| Mar 16, 2022 |
163.97 |
| Mar 15, 2022 |
164.17 |
| Mar 14, 2022 |
164.39 |
| Mar 11, 2022 |
164.64 |
| Mar 10, 2022 |
164.85 |
| Mar 9, 2022 |
165.04 |
| Mar 8, 2022 |
165.22 |
| Mar 7, 2022 |
165.39 |
| Mar 4, 2022 |
165.59 |
| Mar 3, 2022 |
165.74 |
| Mar 2, 2022 |
165.87 |
| Mar 1, 2022 |
166.01 |
| Feb 28, 2022 |
166.17 |
| Feb 25, 2022 |
166.29 |
| Feb 24, 2022 |
166.40 |
| Feb 23, 2022 |
166.54 |
| Feb 22, 2022 |
166.70 |
| Feb 18, 2022 |
166.90 |
| Feb 17, 2022 |
167.10 |
| Feb 16, 2022 |
167.29 |
| Feb 15, 2022 |
167.46 |
| Feb 14, 2022 |
167.64 |
| Feb 11, 2022 |
167.87 |
| Feb 10, 2022 |
168.20 |
| Feb 9, 2022 |
168.47 |
| Feb 8, 2022 |
168.74 |
| Feb 7, 2022 |
169.04 |
| Feb 4, 2022 |
169.31 |
| Feb 3, 2022 |
169.55 |
| Feb 2, 2022 |
169.80 |
| Feb 1, 2022 |
169.97 |
| Jan 31, 2022 |
170.16 |
| Jan 28, 2022 |
170.38 |
| Jan 27, 2022 |
170.63 |
| Jan 26, 2022 |
170.89 |
| Jan 25, 2022 |
171.12 |
| Jan 24, 2022 |
171.36 |
| Jan 21, 2022 |
171.59 |
| Jan 20, 2022 |
171.84 |
| Jan 19, 2022 |
172.06 |
| Jan 18, 2022 |
172.27 |
| Jan 14, 2022 |
172.47 |
| Jan 13, 2022 |
172.63 |
| Jan 12, 2022 |
172.79 |
| Jan 11, 2022 |
172.90 |
| Jan 10, 2022 |
173.02 |
| Jan 7, 2022 |
173.16 |
| Jan 6, 2022 |
173.25 |
| Jan 5, 2022 |
173.31 |
| Jan 4, 2022 |
173.40 |
| Jan 3, 2022 |
173.49 |
| Dec 31, 2021 |
173.57 |
| Dec 30, 2021 |
173.67 |
| Dec 29, 2021 |
173.80 |
| Dec 28, 2021 |
173.93 |
| Dec 27, 2021 |
174.04 |
| Dec 23, 2021 |
174.13 |
| Dec 22, 2021 |
174.23 |
| Dec 21, 2021 |
174.30 |
| Dec 20, 2021 |
174.40 |
| Dec 17, 2021 |
174.46 |
| Dec 16, 2021 |
174.57 |
| Dec 15, 2021 |
174.67 |
| Dec 14, 2021 |
174.75 |
| Dec 13, 2021 |
174.85 |
| Dec 10, 2021 |
174.99 |
| Dec 9, 2021 |
175.06 |
| Dec 8, 2021 |
175.14 |
| Dec 7, 2021 |
175.29 |
| Dec 6, 2021 |
175.42 |
| Dec 3, 2021 |
175.58 |
| Dec 2, 2021 |
175.79 |
| Dec 1, 2021 |
175.98 |
| Nov 30, 2021 |
176.19 |
| Nov 29, 2021 |
176.41 |
| Nov 26, 2021 |
176.58 |
| Nov 24, 2021 |
176.76 |
| Nov 23, 2021 |
176.90 |
| Nov 22, 2021 |
177.03 |
| Nov 19, 2021 |
177.16 |
| Nov 18, 2021 |
177.25 |
| Nov 17, 2021 |
177.33 |
| Nov 16, 2021 |
177.41 |
| Nov 15, 2021 |
177.52 |
| Nov 12, 2021 |
177.63 |
| Nov 11, 2021 |
177.66 |
| Nov 10, 2021 |
177.64 |
| Nov 9, 2021 |
177.62 |
| Nov 8, 2021 |
177.62 |
| Nov 5, 2021 |
177.61 |
| Nov 4, 2021 |
177.59 |
| Nov 3, 2021 |
177.55 |
| Nov 2, 2021 |
177.50 |
| Nov 1, 2021 |
177.45 |
| Oct 29, 2021 |
177.37 |
| Oct 28, 2021 |
177.32 |
| Oct 27, 2021 |
177.26 |
| Oct 26, 2021 |
177.22 |
| Oct 25, 2021 |
177.21 |
| Oct 22, 2021 |
177.20 |
| Oct 21, 2021 |
177.19 |
| Oct 20, 2021 |
177.15 |
| Oct 19, 2021 |
177.10 |
| Oct 18, 2021 |
177.03 |
| Oct 15, 2021 |
176.99 |
| Oct 14, 2021 |
176.95 |
| Oct 13, 2021 |
176.90 |
| Oct 12, 2021 |
176.89 |
| Oct 11, 2021 |
176.85 |
| Oct 8, 2021 |
176.81 |
| Oct 7, 2021 |
176.75 |
| Oct 6, 2021 |
176.68 |
| Oct 5, 2021 |
176.61 |
| Oct 4, 2021 |
176.54 |
| Oct 1, 2021 |
176.48 |
| Sep 30, 2021 |
176.38 |
| Sep 29, 2021 |
176.26 |
| Sep 28, 2021 |
176.12 |
| Sep 27, 2021 |
176.01 |
| Sep 24, 2021 |
175.90 |
| Sep 23, 2021 |
175.81 |
| Sep 22, 2021 |
175.71 |
| Sep 21, 2021 |
175.60 |
| Sep 20, 2021 |
175.46 |
| Sep 17, 2021 |
175.33 |
| Sep 16, 2021 |
175.17 |
| Sep 15, 2021 |
174.98 |
| Sep 14, 2021 |
174.78 |
| Sep 13, 2021 |
174.57 |
| Sep 10, 2021 |
174.36 |
| Sep 9, 2021 |
174.16 |
| Sep 8, 2021 |
173.98 |
| Sep 7, 2021 |
173.78 |
| Sep 3, 2021 |
173.56 |
| Sep 2, 2021 |
173.35 |
| Sep 1, 2021 |
173.15 |
| Aug 31, 2021 |
172.95 |
| Aug 30, 2021 |
172.74 |
| Aug 27, 2021 |
172.53 |
| Aug 26, 2021 |
172.30 |
| Aug 25, 2021 |
172.12 |
| Aug 24, 2021 |
171.95 |
| Aug 23, 2021 |
171.78 |
| Aug 20, 2021 |
171.58 |
| Aug 19, 2021 |
171.37 |
| Aug 18, 2021 |
171.20 |
| Aug 17, 2021 |
171.03 |
| Aug 16, 2021 |
170.86 |
| Aug 13, 2021 |
170.65 |
| Aug 12, 2021 |
170.46 |
| Aug 11, 2021 |
170.28 |
| Aug 10, 2021 |
170.11 |
| Aug 9, 2021 |
169.93 |
| Aug 6, 2021 |
169.75 |
| Aug 5, 2021 |
169.59 |
| Aug 4, 2021 |
169.41 |
| Aug 3, 2021 |
169.24 |
| Aug 2, 2021 |
169.07 |
| Jul 30, 2021 |
168.90 |
| Jul 29, 2021 |
168.74 |
| Jul 28, 2021 |
168.55 |
| Jul 27, 2021 |
168.36 |
| Jul 26, 2021 |
168.17 |
| Jul 23, 2021 |
167.96 |
| Jul 22, 2021 |
167.73 |
| Jul 21, 2021 |
167.54 |
| Jul 20, 2021 |
167.30 |
| Jul 19, 2021 |
167.12 |
| Jul 16, 2021 |
166.91 |
| Jul 15, 2021 |
166.69 |
| Jul 14, 2021 |
166.46 |
| Jul 13, 2021 |
166.19 |
| Jul 12, 2021 |
165.92 |
| Jul 9, 2021 |
165.63 |
| Jul 8, 2021 |
165.38 |
| Jul 7, 2021 |
165.12 |
| Jul 6, 2021 |
164.86 |
| Jul 2, 2021 |
164.60 |
| Jul 1, 2021 |
164.35 |
| Jun 30, 2021 |
164.10 |
| Jun 29, 2021 |
163.83 |
| Jun 28, 2021 |
163.56 |
| Jun 25, 2021 |
163.32 |
| Jun 24, 2021 |
163.12 |
| Jun 23, 2021 |
162.88 |
| Jun 22, 2021 |
162.71 |
| Jun 21, 2021 |
162.55 |
| Jun 18, 2021 |
162.46 |
| Jun 17, 2021 |
162.35 |
| Jun 16, 2021 |
162.21 |
| Jun 15, 2021 |
162.08 |
| Jun 14, 2021 |
161.92 |
| Jun 11, 2021 |
161.76 |
| Jun 10, 2021 |
161.62 |
| Jun 9, 2021 |
161.49 |
| Jun 8, 2021 |
161.35 |
| Jun 7, 2021 |
161.22 |
| Jun 4, 2021 |
161.08 |
| Jun 3, 2021 |
160.94 |
| Jun 2, 2021 |
160.83 |
| Jun 1, 2021 |
160.71 |
| May 28, 2021 |
160.59 |
| May 27, 2021 |
160.48 |
| May 26, 2021 |
160.33 |
| May 25, 2021 |
160.21 |
| May 24, 2021 |
160.08 |
| May 21, 2021 |
159.98 |
| May 20, 2021 |
159.87 |
| May 19, 2021 |
159.75 |
| May 18, 2021 |
159.66 |
| May 17, 2021 |
159.57 |
| May 14, 2021 |
159.46 |
| May 13, 2021 |
159.31 |
| May 12, 2021 |
159.18 |
| May 11, 2021 |
159.05 |
| May 10, 2021 |
158.88 |
| May 7, 2021 |
158.72 |
| May 6, 2021 |
158.53 |
| May 5, 2021 |
158.34 |
| May 4, 2021 |
158.16 |
| May 3, 2021 |
157.96 |
| Apr 30, 2021 |
157.73 |
| Apr 29, 2021 |
157.48 |
| Apr 28, 2021 |
157.15 |
| Apr 27, 2021 |
156.82 |
| Apr 26, 2021 |
156.49 |
| Apr 23, 2021 |
156.15 |
| Apr 22, 2021 |
155.86 |
| Apr 21, 2021 |
155.60 |
| Apr 20, 2021 |
155.33 |
| Apr 19, 2021 |
155.05 |
| Apr 16, 2021 |
154.75 |
| Apr 15, 2021 |
154.44 |
| Apr 14, 2021 |
154.12 |
| Apr 13, 2021 |
153.81 |
| Apr 12, 2021 |
153.50 |
| Apr 9, 2021 |
153.19 |
| Apr 8, 2021 |
152.89 |
| Apr 7, 2021 |
152.58 |
| Apr 6, 2021 |
152.28 |
| Apr 5, 2021 |
151.98 |
| Apr 1, 2021 |
151.68 |
| Mar 31, 2021 |
151.38 |
| Mar 30, 2021 |
151.10 |
| Mar 29, 2021 |
150.84 |
| Mar 26, 2021 |
150.56 |
| Mar 25, 2021 |
150.31 |
| Mar 24, 2021 |
150.12 |
| Mar 23, 2021 |
149.94 |
| Mar 22, 2021 |
149.74 |
| Mar 19, 2021 |
149.49 |
| Mar 18, 2021 |
149.25 |
| Mar 17, 2021 |
148.99 |
| Mar 16, 2021 |
148.67 |
| Mar 15, 2021 |
148.36 |
| Mar 12, 2021 |
148.04 |
| Mar 11, 2021 |
147.78 |
| Mar 10, 2021 |
147.50 |
| Mar 9, 2021 |
147.24 |
| Mar 8, 2021 |
146.95 |
| Mar 5, 2021 |
146.73 |
| Mar 4, 2021 |
146.43 |
| Mar 3, 2021 |
146.16 |
| Mar 2, 2021 |
145.81 |
| Mar 1, 2021 |
145.45 |
| Feb 26, 2021 |
145.05 |
| Feb 25, 2021 |
144.70 |
| Feb 24, 2021 |
144.37 |
| Feb 23, 2021 |
143.98 |
| Feb 22, 2021 |
143.59 |
| Feb 19, 2021 |
143.20 |
| Feb 18, 2021 |
142.76 |
| Feb 17, 2021 |
142.32 |
| Feb 16, 2021 |
141.86 |
| Feb 12, 2021 |
141.40 |
| Feb 11, 2021 |
140.99 |
| Feb 10, 2021 |
140.55 |
| Feb 9, 2021 |
140.11 |
| Feb 8, 2021 |
139.68 |
| Feb 5, 2021 |
139.24 |
| Feb 4, 2021 |
138.81 |
| Feb 3, 2021 |
138.35 |
| Feb 2, 2021 |
137.92 |
| Feb 1, 2021 |
137.47 |
| Jan 29, 2021 |
137.01 |
| Jan 28, 2021 |
136.63 |
| Jan 27, 2021 |
136.31 |
| Jan 26, 2021 |
135.98 |
| Jan 25, 2021 |
135.62 |
| Jan 22, 2021 |
135.25 |
| Jan 21, 2021 |
134.90 |
| Jan 20, 2021 |
134.53 |
| Jan 19, 2021 |
134.12 |
| Jan 15, 2021 |
133.73 |
| Jan 14, 2021 |
133.38 |
| Jan 13, 2021 |
133.04 |
| Jan 12, 2021 |
132.70 |
| Jan 11, 2021 |
132.34 |
| Jan 8, 2021 |
132.00 |
| Jan 7, 2021 |
131.61 |
| Jan 6, 2021 |
131.23 |
| Jan 5, 2021 |
130.81 |
| Jan 4, 2021 |
130.40 |
| Dec 31, 2020 |
130.03 |
| Dec 30, 2020 |
129.63 |
| Dec 29, 2020 |
129.25 |
| Dec 28, 2020 |
128.84 |
| Dec 24, 2020 |
128.49 |
| Dec 23, 2020 |
128.13 |
| Dec 22, 2020 |
127.83 |
| Dec 21, 2020 |
127.56 |
| Dec 18, 2020 |
127.26 |
| Dec 17, 2020 |
127.00 |
| Dec 16, 2020 |
126.77 |
| Dec 15, 2020 |
126.55 |
| Dec 14, 2020 |
126.32 |
| Dec 11, 2020 |
126.15 |
| Dec 10, 2020 |
125.95 |
| Dec 9, 2020 |
125.71 |
| Dec 8, 2020 |
125.49 |
| Dec 7, 2020 |
125.24 |
| Dec 4, 2020 |
125.03 |
| Dec 3, 2020 |
124.85 |
| Dec 2, 2020 |
124.72 |
| Dec 1, 2020 |
124.60 |
| Nov 30, 2020 |
124.46 |
| Nov 27, 2020 |
124.35 |
| Nov 25, 2020 |
124.28 |
| Nov 24, 2020 |
124.22 |
| Nov 23, 2020 |
124.12 |
| Nov 20, 2020 |
124.01 |
| Nov 19, 2020 |
123.88 |
| Nov 18, 2020 |
123.77 |
| Nov 17, 2020 |
123.68 |
| Nov 16, 2020 |
123.57 |
| Nov 13, 2020 |
123.43 |
| Nov 12, 2020 |
123.28 |
| Nov 11, 2020 |
123.16 |
| Nov 10, 2020 |
123.03 |
| Nov 9, 2020 |
122.94 |
| Nov 6, 2020 |
122.80 |
| Nov 5, 2020 |
122.68 |
| Nov 4, 2020 |
122.58 |
| Nov 3, 2020 |
122.50 |
| Nov 2, 2020 |
122.43 |
| Oct 30, 2020 |
122.34 |
| Oct 29, 2020 |
122.25 |
| Oct 28, 2020 |
122.12 |
| Oct 27, 2020 |
122.04 |
| Oct 26, 2020 |
121.94 |
| Oct 23, 2020 |
121.80 |
| Oct 22, 2020 |
121.65 |
| Oct 21, 2020 |
121.50 |
| Oct 20, 2020 |
121.34 |
| Oct 19, 2020 |
121.16 |
| Oct 16, 2020 |
121.00 |
| Oct 15, 2020 |
120.84 |
| Oct 14, 2020 |
120.68 |
| Oct 13, 2020 |
120.51 |
| Oct 12, 2020 |
120.36 |
| Oct 9, 2020 |
120.19 |
| Oct 8, 2020 |
120.03 |
| Oct 7, 2020 |
119.87 |
| Oct 6, 2020 |
119.71 |
| Oct 5, 2020 |
119.57 |
| Oct 2, 2020 |
119.39 |
| Oct 1, 2020 |
119.22 |
| Sep 30, 2020 |
119.02 |
| Sep 29, 2020 |
118.86 |
| Sep 28, 2020 |
118.69 |
| Sep 25, 2020 |
118.52 |
| Sep 24, 2020 |
118.35 |
| Sep 23, 2020 |
118.19 |
| Sep 22, 2020 |
118.03 |
| Sep 21, 2020 |
117.83 |
| Sep 18, 2020 |
117.65 |
| Sep 17, 2020 |
117.46 |
| Sep 16, 2020 |
117.26 |
| Sep 15, 2020 |
117.05 |
| Sep 14, 2020 |
116.84 |
| Sep 11, 2020 |
116.65 |
| Sep 10, 2020 |
116.47 |
| Sep 9, 2020 |
116.29 |
| Sep 8, 2020 |
116.08 |
| Sep 4, 2020 |
115.91 |
| Sep 3, 2020 |
115.69 |
| Sep 2, 2020 |
115.48 |
| Sep 1, 2020 |
115.21 |
| Aug 31, 2020 |
114.97 |
| Aug 28, 2020 |
114.75 |
| Aug 27, 2020 |
114.54 |
| Aug 26, 2020 |
114.35 |
| Aug 25, 2020 |
114.13 |
| Aug 24, 2020 |
113.92 |
| Aug 21, 2020 |
113.69 |
| Aug 20, 2020 |
113.48 |
| Aug 19, 2020 |
113.27 |
| Aug 18, 2020 |
113.05 |
| Aug 17, 2020 |
112.79 |
| Aug 14, 2020 |
112.51 |
| Aug 13, 2020 |
112.24 |
| Aug 12, 2020 |
111.96 |
| Aug 11, 2020 |
111.67 |
| Aug 10, 2020 |
111.41 |
| Aug 7, 2020 |
111.14 |
| Aug 6, 2020 |
110.86 |
| Aug 5, 2020 |
110.57 |
| Aug 4, 2020 |
110.28 |
| Aug 3, 2020 |
109.99 |
| Jul 31, 2020 |
109.69 |
| Jul 30, 2020 |
109.39 |
| Jul 29, 2020 |
109.11 |
| Jul 28, 2020 |
108.85 |
| Jul 27, 2020 |
108.60 |
| Jul 24, 2020 |
108.32 |
| Jul 23, 2020 |
108.06 |
| Jul 22, 2020 |
107.79 |
| Jul 21, 2020 |
107.51 |
| Jul 20, 2020 |
107.21 |
| Jul 17, 2020 |
106.90 |
| Jul 16, 2020 |
106.61 |
| Jul 15, 2020 |
106.35 |
| Jul 14, 2020 |
106.08 |
| Jul 13, 2020 |
105.83 |
| Jul 10, 2020 |
105.58 |
| Jul 9, 2020 |
105.33 |
| Jul 8, 2020 |
105.06 |
| Jul 7, 2020 |
104.80 |
| Jul 6, 2020 |
104.54 |
| Jul 2, 2020 |
104.28 |
| Jul 1, 2020 |
104.04 |
| Jun 30, 2020 |
103.82 |
| Jun 29, 2020 |
103.59 |
| Jun 26, 2020 |
103.38 |
| Jun 25, 2020 |
103.16 |
| Jun 24, 2020 |
102.93 |
| Jun 23, 2020 |
102.70 |
| Jun 22, 2020 |
102.45 |
| Jun 19, 2020 |
102.21 |
| Jun 18, 2020 |
101.96 |
| Jun 17, 2020 |
101.68 |
| Jun 16, 2020 |
101.40 |
| Jun 15, 2020 |
101.14 |
| Jun 12, 2020 |
100.87 |
| Jun 11, 2020 |
100.60 |
| Jun 10, 2020 |
100.35 |
| Jun 9, 2020 |
100.06 |
| Jun 8, 2020 |
99.77 |
| Jun 5, 2020 |
99.48 |
| Jun 4, 2020 |
99.19 |
| Jun 3, 2020 |
98.93 |
| Jun 2, 2020 |
98.68 |
| Jun 1, 2020 |
98.43 |
| May 29, 2020 |
98.22 |
| May 28, 2020 |
98.02 |
| May 27, 2020 |
97.82 |
| May 26, 2020 |
97.61 |
| May 22, 2020 |
97.43 |
| May 21, 2020 |
97.24 |
| May 20, 2020 |
97.06 |
| May 19, 2020 |
96.85 |
| May 18, 2020 |
96.69 |
| May 15, 2020 |
96.54 |
| May 14, 2020 |
96.43 |
| May 13, 2020 |
96.33 |
| May 12, 2020 |
96.23 |
| May 11, 2020 |
96.12 |
| May 8, 2020 |
96.00 |
| May 7, 2020 |
95.87 |
| May 6, 2020 |
95.76 |
| May 5, 2020 |
95.65 |
| May 4, 2020 |
95.53 |
| May 1, 2020 |
95.44 |
| Apr 30, 2020 |
95.35 |
| Apr 29, 2020 |
95.24 |
| Apr 28, 2020 |
95.12 |
| Apr 27, 2020 |
95.02 |
| Apr 24, 2020 |
94.92 |
| Apr 23, 2020 |
94.84 |
| Apr 22, 2020 |
94.77 |
| Apr 21, 2020 |
94.71 |
| Apr 20, 2020 |
94.67 |
| Apr 17, 2020 |
94.61 |
| Apr 16, 2020 |
94.53 |
| Apr 15, 2020 |
94.47 |
| Apr 14, 2020 |
94.39 |
| Apr 13, 2020 |
94.30 |
| Apr 9, 2020 |
94.22 |
| Apr 8, 2020 |
94.15 |
| Apr 7, 2020 |
94.06 |
| Apr 6, 2020 |
93.99 |
| Apr 3, 2020 |
93.92 |
| Apr 2, 2020 |
93.89 |
| Apr 1, 2020 |
93.86 |
| Mar 31, 2020 |
93.81 |
| Mar 30, 2020 |
93.72 |
| Mar 27, 2020 |
93.63 |
| Mar 26, 2020 |
93.56 |
| Mar 25, 2020 |
93.47 |
| Mar 24, 2020 |
93.41 |
| Mar 23, 2020 |
93.32 |
| Mar 20, 2020 |
93.29 |
| Mar 19, 2020 |
93.26 |
| Mar 18, 2020 |
93.22 |
| Mar 17, 2020 |
93.20 |
| Mar 16, 2020 |
93.14 |
| Mar 13, 2020 |
93.14 |
| Mar 12, 2020 |
93.07 |
| Mar 11, 2020 |
93.01 |
| Mar 10, 2020 |
92.91 |
| Mar 9, 2020 |
92.77 |
| Mar 6, 2020 |
92.67 |
| Mar 5, 2020 |
92.54 |
| Mar 4, 2020 |
92.39 |
| Mar 3, 2020 |
92.22 |
| Mar 2, 2020 |
92.10 |
| Feb 28, 2020 |
91.97 |
| Feb 27, 2020 |
91.86 |
| Feb 26, 2020 |
91.75 |
| Feb 25, 2020 |
91.65 |
| Feb 24, 2020 |
91.54 |
| Feb 21, 2020 |
91.40 |
| Feb 20, 2020 |
91.24 |
| Feb 19, 2020 |
91.09 |
| Feb 18, 2020 |
90.93 |
| Feb 14, 2020 |
90.80 |
| Feb 13, 2020 |
90.65 |
| Feb 12, 2020 |
90.48 |
| Feb 11, 2020 |
90.30 |
| Feb 10, 2020 |
90.13 |
| Feb 7, 2020 |
90.00 |
| Feb 6, 2020 |
89.88 |
| Feb 5, 2020 |
89.73 |
| Feb 4, 2020 |
89.58 |
| Feb 3, 2020 |
89.44 |
| Jan 31, 2020 |
89.32 |
| Jan 30, 2020 |
89.22 |
| Jan 29, 2020 |
89.09 |
| Jan 28, 2020 |
88.95 |
| Jan 27, 2020 |
88.80 |
| Jan 24, 2020 |
88.65 |
| Jan 23, 2020 |
88.48 |
| Jan 22, 2020 |
88.27 |
| Jan 21, 2020 |
88.08 |
| Jan 17, 2020 |
87.89 |
| Jan 16, 2020 |
87.70 |
| Jan 15, 2020 |
87.50 |
| Jan 14, 2020 |
87.32 |
| Jan 13, 2020 |
87.12 |
| Jan 10, 2020 |
86.90 |
| Jan 9, 2020 |
86.70 |
| Jan 8, 2020 |
86.51 |
| Jan 7, 2020 |
86.32 |
| Jan 6, 2020 |
86.14 |
| Jan 3, 2020 |
85.99 |
| Jan 2, 2020 |
85.81 |
| Dec 31, 2019 |
85.62 |
| Dec 30, 2019 |
85.43 |
| Dec 27, 2019 |
85.24 |
| Dec 26, 2019 |
85.03 |
| Dec 24, 2019 |
84.83 |
| Dec 23, 2019 |
84.63 |
| Dec 20, 2019 |
84.44 |
| Dec 19, 2019 |
84.25 |
| Dec 18, 2019 |
84.05 |
| Dec 17, 2019 |
83.88 |
| Dec 16, 2019 |
83.72 |
| Dec 13, 2019 |
83.57 |
| Dec 12, 2019 |
83.42 |
| Dec 11, 2019 |
83.27 |
| Dec 10, 2019 |
83.13 |
| Dec 9, 2019 |
83.02 |
| Dec 6, 2019 |
82.91 |
| Dec 5, 2019 |
82.82 |
| Dec 4, 2019 |
82.73 |
| Dec 3, 2019 |
82.65 |
| Dec 2, 2019 |
82.57 |
| Nov 29, 2019 |
82.50 |
| Nov 27, 2019 |
82.42 |
| Nov 26, 2019 |
82.34 |
| Nov 25, 2019 |
82.26 |
| Nov 22, 2019 |
82.17 |
| Nov 21, 2019 |
82.09 |
| Nov 20, 2019 |
82.01 |
| Nov 19, 2019 |
81.96 |
| Nov 18, 2019 |
81.85 |
| Nov 15, 2019 |
81.74 |
| Nov 14, 2019 |
81.61 |
| Nov 13, 2019 |
81.48 |
| Nov 12, 2019 |
81.35 |
| Nov 11, 2019 |
81.20 |
| Nov 8, 2019 |
81.06 |
| Nov 7, 2019 |
80.92 |
| Nov 6, 2019 |
80.78 |
| Nov 5, 2019 |
80.63 |
| Nov 4, 2019 |
80.48 |
| Nov 1, 2019 |
80.34 |
| Oct 31, 2019 |
80.19 |
| Oct 30, 2019 |
80.08 |
| Oct 29, 2019 |
79.97 |
| Oct 28, 2019 |
79.85 |
| Oct 25, 2019 |
79.74 |
| Oct 24, 2019 |
79.64 |
| Oct 23, 2019 |
79.53 |
| Oct 22, 2019 |
79.41 |
| Oct 21, 2019 |
79.28 |
| Oct 18, 2019 |
79.15 |
| Oct 17, 2019 |
79.02 |
| Oct 16, 2019 |
78.92 |
| Oct 15, 2019 |
78.83 |
| Oct 14, 2019 |
78.73 |
| Oct 11, 2019 |
78.64 |
| Oct 10, 2019 |
78.55 |
| Oct 9, 2019 |
78.44 |
| Oct 8, 2019 |
78.36 |
| Oct 7, 2019 |
78.29 |
| Oct 4, 2019 |
78.22 |
| Oct 3, 2019 |
78.16 |
| Oct 2, 2019 |
78.11 |
| Oct 1, 2019 |
78.08 |
| Sep 30, 2019 |
78.04 |
| Sep 27, 2019 |
77.99 |
| Sep 26, 2019 |
77.95 |
| Sep 25, 2019 |
77.88 |
| Sep 24, 2019 |
77.81 |
| Sep 23, 2019 |
77.77 |
| Sep 20, 2019 |
77.72 |
| Sep 19, 2019 |
77.69 |
| Sep 18, 2019 |
77.66 |
| Sep 17, 2019 |
77.61 |
| Sep 16, 2019 |
77.57 |
| Sep 13, 2019 |
77.51 |
| Sep 12, 2019 |
77.46 |
| Sep 11, 2019 |
77.40 |
| Sep 10, 2019 |
77.33 |
| Sep 9, 2019 |
77.28 |
| Sep 6, 2019 |
77.23 |
| Sep 5, 2019 |
77.20 |
| Sep 4, 2019 |
77.17 |
| Sep 3, 2019 |
77.15 |
| Aug 30, 2019 |
77.14 |
| Aug 29, 2019 |
77.12 |
| Aug 28, 2019 |
77.13 |
| Aug 27, 2019 |
77.18 |
| Aug 26, 2019 |
77.23 |
| Aug 23, 2019 |
77.27 |
| Aug 22, 2019 |
77.32 |
| Aug 21, 2019 |
77.36 |
| Aug 20, 2019 |
77.42 |
| Aug 19, 2019 |
77.47 |
| Aug 16, 2019 |
77.51 |
| Aug 15, 2019 |
77.54 |
| Aug 14, 2019 |
77.57 |
| Aug 13, 2019 |
77.59 |
| Aug 12, 2019 |
77.60 |
| Aug 9, 2019 |
77.64 |
| Aug 8, 2019 |
77.68 |
| Aug 7, 2019 |
77.70 |
| Aug 6, 2019 |
77.73 |
| Aug 5, 2019 |
77.79 |
| Aug 2, 2019 |
77.85 |
| Aug 1, 2019 |
77.89 |
| Jul 31, 2019 |
77.91 |
| Jul 30, 2019 |
77.91 |
| Jul 29, 2019 |
77.90 |
| Jul 26, 2019 |
77.91 |
| Jul 25, 2019 |
77.91 |
| Jul 24, 2019 |
77.92 |
| Jul 23, 2019 |
77.95 |
| Jul 22, 2019 |
77.99 |
| Jul 19, 2019 |
78.03 |
| Jul 18, 2019 |
78.08 |
| Jul 17, 2019 |
78.13 |
| Jul 16, 2019 |
78.18 |
| Jul 15, 2019 |
78.22 |
| Jul 12, 2019 |
78.27 |
| Jul 11, 2019 |
78.33 |
| Jul 10, 2019 |
78.39 |
| Jul 9, 2019 |
78.45 |
| Jul 8, 2019 |
78.50 |
| Jul 5, 2019 |
78.54 |
| Jul 3, 2019 |
78.56 |
| Jul 2, 2019 |
78.60 |
| Jul 1, 2019 |
78.63 |
| Jun 28, 2019 |
78.64 |
| Jun 27, 2019 |
78.69 |
| Jun 26, 2019 |
78.74 |
| Jun 25, 2019 |
78.80 |
| Jun 24, 2019 |
78.87 |
| Jun 21, 2019 |
78.94 |
| Jun 20, 2019 |
79.01 |
| Jun 19, 2019 |
79.09 |
| Jun 18, 2019 |
79.17 |
| Jun 17, 2019 |
79.25 |
| Jun 14, 2019 |
79.36 |
| Jun 13, 2019 |
79.47 |
| Jun 12, 2019 |
79.57 |
| Jun 11, 2019 |
79.67 |
| Jun 10, 2019 |
79.76 |
| Jun 7, 2019 |
79.86 |
| Jun 6, 2019 |
79.96 |
| Jun 5, 2019 |
80.07 |
| Jun 4, 2019 |
80.19 |
| Jun 3, 2019 |
80.30 |
| May 31, 2019 |
80.43 |
| May 30, 2019 |
80.57 |
| May 29, 2019 |
80.69 |
| May 28, 2019 |
80.82 |
| May 24, 2019 |
80.96 |
| May 23, 2019 |
81.09 |
| May 22, 2019 |
81.22 |
| May 21, 2019 |
81.36 |
| May 20, 2019 |
81.49 |
| May 17, 2019 |
81.62 |
| May 16, 2019 |
81.74 |
| May 15, 2019 |
81.84 |
| May 14, 2019 |
81.93 |
| May 13, 2019 |
82.01 |
| May 10, 2019 |
82.10 |
| May 9, 2019 |
82.16 |
| May 8, 2019 |
82.23 |
| May 7, 2019 |
82.29 |
| May 6, 2019 |
82.39 |
| May 3, 2019 |
82.46 |
| May 2, 2019 |
82.53 |
| May 1, 2019 |
82.58 |
| Apr 30, 2019 |
82.63 |
| Apr 29, 2019 |
82.69 |
| Apr 26, 2019 |
82.75 |
| Apr 25, 2019 |
82.82 |
| Apr 24, 2019 |
82.88 |
| Apr 23, 2019 |
82.94 |
| Apr 22, 2019 |
82.99 |
| Apr 18, 2019 |
83.02 |
| Apr 17, 2019 |
83.06 |
| Apr 16, 2019 |
83.09 |
| Apr 15, 2019 |
83.10 |
| Apr 12, 2019 |
83.13 |
| Apr 11, 2019 |
83.17 |
| Apr 10, 2019 |
83.21 |
| Apr 9, 2019 |
83.26 |
| Apr 8, 2019 |
83.32 |
| Apr 5, 2019 |
83.38 |
| Apr 4, 2019 |
83.45 |
| Apr 3, 2019 |
83.53 |
| Apr 2, 2019 |
83.61 |
| Apr 1, 2019 |
83.70 |
| Mar 29, 2019 |
83.78 |
| Mar 28, 2019 |
83.88 |
| Mar 27, 2019 |
83.97 |
| Mar 26, 2019 |
84.07 |
| Mar 25, 2019 |
84.17 |
| Mar 22, 2019 |
84.26 |
| Mar 21, 2019 |
84.35 |
| Mar 20, 2019 |
84.42 |
| Mar 19, 2019 |
84.52 |
| Mar 18, 2019 |
84.59 |
| Mar 15, 2019 |
84.68 |
| Mar 14, 2019 |
84.76 |
| Mar 13, 2019 |
84.85 |
| Mar 12, 2019 |
84.94 |
| Mar 11, 2019 |
85.03 |
| Mar 8, 2019 |
85.12 |
| Mar 7, 2019 |
85.22 |
| Mar 6, 2019 |
85.31 |
| Mar 5, 2019 |
85.40 |
| Mar 4, 2019 |
85.49 |
| Mar 1, 2019 |
85.57 |
| Feb 28, 2019 |
85.65 |
| Feb 27, 2019 |
85.73 |
| Feb 26, 2019 |
85.81 |
| Feb 25, 2019 |
85.88 |
| Feb 22, 2019 |
85.95 |
| Feb 21, 2019 |
86.01 |
| Feb 20, 2019 |
86.08 |
| Feb 19, 2019 |
86.13 |
| Feb 15, 2019 |
86.18 |
| Feb 14, 2019 |
86.22 |
| Feb 13, 2019 |
86.23 |
| Feb 12, 2019 |
86.25 |
| Feb 11, 2019 |
86.28 |
| Feb 8, 2019 |
86.31 |
| Feb 7, 2019 |
86.34 |
| Feb 6, 2019 |
86.37 |
| Feb 5, 2019 |
86.40 |
| Feb 4, 2019 |
86.49 |
| Feb 1, 2019 |
86.61 |
| Jan 31, 2019 |
86.74 |
| Jan 30, 2019 |
86.86 |
| Jan 29, 2019 |
86.99 |
| Jan 28, 2019 |
87.13 |
| Jan 25, 2019 |
87.26 |
| Jan 24, 2019 |
87.38 |
| Jan 23, 2019 |
87.51 |
| Jan 22, 2019 |
87.65 |
| Jan 18, 2019 |
87.80 |
| Jan 17, 2019 |
87.95 |
| Jan 16, 2019 |
88.09 |
| Jan 15, 2019 |
88.23 |
| Jan 14, 2019 |
88.39 |
| Jan 11, 2019 |
88.54 |
| Jan 10, 2019 |
88.70 |
| Jan 9, 2019 |
88.88 |
| Jan 8, 2019 |
89.05 |
| Jan 7, 2019 |
89.25 |
| Jan 4, 2019 |
89.47 |
| Jan 3, 2019 |
89.70 |
| Jan 2, 2019 |
89.94 |
| Dec 31, 2018 |
90.15 |
| Dec 28, 2018 |
90.37 |
| Dec 27, 2018 |
90.60 |
| Dec 26, 2018 |
90.82 |
| Dec 24, 2018 |
91.06 |
| Dec 21, 2018 |
91.32 |
| Dec 20, 2018 |
91.55 |
| Dec 19, 2018 |
91.78 |
| Dec 18, 2018 |
92.01 |
| Dec 17, 2018 |
92.22 |
| Dec 14, 2018 |
92.42 |
| Dec 13, 2018 |
92.61 |
| Dec 12, 2018 |
92.81 |
| Dec 11, 2018 |
93.02 |
| Dec 10, 2018 |
93.23 |
| Dec 7, 2018 |
93.43 |
| Dec 6, 2018 |
93.63 |
| Dec 4, 2018 |
93.81 |
| Dec 3, 2018 |
93.98 |
| Nov 30, 2018 |
94.14 |
| Nov 29, 2018 |
94.30 |
| Nov 28, 2018 |
94.46 |
| Nov 27, 2018 |
94.62 |
| Nov 26, 2018 |
94.79 |
| Nov 23, 2018 |
94.95 |
| Nov 21, 2018 |
95.09 |
| Nov 20, 2018 |
95.24 |
| Nov 19, 2018 |
95.42 |
| Nov 16, 2018 |
95.54 |
| Nov 15, 2018 |
95.67 |
| Nov 14, 2018 |
95.82 |
| Nov 13, 2018 |
95.95 |
| Nov 12, 2018 |
96.07 |
| Nov 9, 2018 |
96.19 |
| Nov 8, 2018 |
96.30 |
| Nov 7, 2018 |
96.36 |
| Nov 6, 2018 |
96.43 |
| Nov 5, 2018 |
96.51 |
| Nov 2, 2018 |
96.59 |
| Nov 1, 2018 |
96.66 |
| Oct 31, 2018 |
96.72 |
| Oct 30, 2018 |
96.80 |
| Oct 29, 2018 |
96.88 |
| Oct 26, 2018 |
96.97 |
| Oct 25, 2018 |
97.07 |
| Oct 24, 2018 |
97.15 |
| Oct 23, 2018 |
97.26 |
| Oct 22, 2018 |
97.34 |
| Oct 19, 2018 |
97.42 |
| Oct 18, 2018 |
97.50 |
| Oct 17, 2018 |
97.57 |
| Oct 16, 2018 |
97.62 |
| Oct 15, 2018 |
97.65 |
| Oct 12, 2018 |
97.70 |
| Oct 11, 2018 |
97.74 |
| Oct 10, 2018 |
97.79 |
| Oct 9, 2018 |
97.85 |
| Oct 8, 2018 |
97.90 |
| Oct 5, 2018 |
97.95 |
| Oct 4, 2018 |
97.99 |
| Oct 3, 2018 |
98.01 |
| Oct 2, 2018 |
98.02 |
| Oct 1, 2018 |
98.03 |
| Sep 28, 2018 |
98.06 |
| Sep 27, 2018 |
98.08 |
| Sep 26, 2018 |
98.12 |
| Sep 25, 2018 |
98.15 |
| Sep 24, 2018 |
98.18 |
| Sep 21, 2018 |
98.19 |
| Sep 20, 2018 |
98.22 |
| Sep 19, 2018 |
98.25 |
| Sep 18, 2018 |
98.32 |
| Sep 17, 2018 |
98.41 |
| Sep 14, 2018 |
98.51 |
| Sep 13, 2018 |
98.60 |
| Sep 12, 2018 |
98.70 |
| Sep 11, 2018 |
98.83 |
| Sep 10, 2018 |
98.94 |
| Sep 7, 2018 |
99.06 |
| Sep 6, 2018 |
99.17 |
| Sep 5, 2018 |
99.28 |
| Sep 4, 2018 |
99.38 |
| Aug 31, 2018 |
99.47 |
| Aug 30, 2018 |
99.57 |
| Aug 29, 2018 |
99.67 |
| Aug 28, 2018 |
99.75 |
| Aug 27, 2018 |
99.84 |
| Aug 24, 2018 |
99.94 |
| Aug 23, 2018 |
100.03 |
| Aug 22, 2018 |
100.15 |
| Aug 21, 2018 |
100.25 |
| Aug 20, 2018 |
100.35 |
| Aug 17, 2018 |
100.45 |
| Aug 16, 2018 |
100.56 |
| Aug 15, 2018 |
100.66 |
| Aug 14, 2018 |
100.75 |
| Aug 13, 2018 |
100.81 |
| Aug 10, 2018 |
100.86 |
| Aug 9, 2018 |
100.92 |
| Aug 8, 2018 |
100.98 |
| Aug 7, 2018 |
101.02 |
| Aug 6, 2018 |
101.06 |
| Aug 3, 2018 |
101.12 |
| Aug 2, 2018 |
101.18 |
| Aug 1, 2018 |
101.24 |
| Jul 31, 2018 |
101.30 |
| Jul 30, 2018 |
101.35 |
| Jul 27, 2018 |
101.41 |
| Jul 26, 2018 |
101.45 |
| Jul 25, 2018 |
101.50 |
| Jul 24, 2018 |
101.55 |
| Jul 23, 2018 |
101.59 |
| Jul 20, 2018 |
101.63 |
| Jul 19, 2018 |
101.66 |
| Jul 18, 2018 |
101.66 |
| Jul 17, 2018 |
101.66 |
| Jul 16, 2018 |
101.65 |
| Jul 13, 2018 |
101.66 |
| Jul 12, 2018 |
101.66 |
| Jul 11, 2018 |
101.66 |
| Jul 10, 2018 |
101.68 |
| Jul 9, 2018 |
101.69 |
| Jul 6, 2018 |
101.70 |
| Jul 5, 2018 |
101.74 |
| Jul 3, 2018 |
101.78 |
| Jul 2, 2018 |
101.85 |
| Jun 29, 2018 |
101.90 |
| Jun 28, 2018 |
101.95 |
| Jun 27, 2018 |
102.00 |
| Jun 26, 2018 |
102.06 |
| Jun 25, 2018 |
102.09 |
| Jun 22, 2018 |
102.14 |
| Jun 21, 2018 |
102.18 |
| Jun 20, 2018 |
102.22 |
| Jun 19, 2018 |
102.24 |
| Jun 18, 2018 |
102.27 |
| Jun 15, 2018 |
102.29 |
| Jun 14, 2018 |
102.28 |
| Jun 13, 2018 |
102.27 |
| Jun 12, 2018 |
102.28 |
| Jun 11, 2018 |
102.29 |
| Jun 8, 2018 |
102.31 |
| Jun 7, 2018 |
102.32 |
| Jun 6, 2018 |
102.31 |
| Jun 5, 2018 |
102.32 |
| Jun 4, 2018 |
102.34 |
| Jun 1, 2018 |
102.37 |
| May 31, 2018 |
102.39 |
| May 30, 2018 |
102.42 |
| May 29, 2018 |
102.44 |
| May 25, 2018 |
102.45 |
| May 24, 2018 |
102.47 |
| May 23, 2018 |
102.50 |
| May 22, 2018 |
102.52 |
| May 21, 2018 |
102.53 |
| May 18, 2018 |
102.55 |
| May 17, 2018 |
102.58 |
| May 16, 2018 |
102.60 |
| May 15, 2018 |
102.63 |
| May 14, 2018 |
102.67 |
| May 11, 2018 |
102.71 |
| May 10, 2018 |
102.76 |
| May 9, 2018 |
102.81 |
| May 8, 2018 |
102.86 |
| May 7, 2018 |
102.91 |
| May 4, 2018 |
102.98 |
| May 3, 2018 |
103.02 |
| May 2, 2018 |
103.08 |
| May 1, 2018 |
103.14 |
| Apr 30, 2018 |
103.21 |
| Apr 27, 2018 |
103.28 |
| Apr 26, 2018 |
103.36 |
| Apr 25, 2018 |
103.42 |
| Apr 24, 2018 |
103.48 |
| Apr 23, 2018 |
103.54 |
| Apr 20, 2018 |
103.59 |
| Apr 19, 2018 |
103.62 |
| Apr 18, 2018 |
103.63 |
| Apr 17, 2018 |
103.61 |
| Apr 16, 2018 |
103.59 |
| Apr 13, 2018 |
103.60 |
| Apr 12, 2018 |
103.59 |
| Apr 11, 2018 |
103.60 |
| Apr 10, 2018 |
103.63 |
| Apr 9, 2018 |
103.66 |
| Apr 6, 2018 |
103.69 |
| Apr 5, 2018 |
103.72 |
| Apr 4, 2018 |
103.75 |
| Apr 3, 2018 |
103.76 |
| Apr 2, 2018 |
103.79 |
| Mar 29, 2018 |
103.82 |
| Mar 28, 2018 |
103.84 |
| Mar 27, 2018 |
103.86 |
| Mar 26, 2018 |
103.89 |
| Mar 23, 2018 |
103.92 |
| Mar 22, 2018 |
103.96 |
| Mar 21, 2018 |
103.97 |
| Mar 20, 2018 |
103.97 |
| Mar 19, 2018 |
103.97 |
| Mar 16, 2018 |
103.96 |
| Mar 15, 2018 |
103.94 |
| Mar 14, 2018 |
103.92 |
| Mar 13, 2018 |
103.89 |
| Mar 12, 2018 |
103.86 |
| Mar 9, 2018 |
103.81 |
| Mar 8, 2018 |
103.76 |
| Mar 7, 2018 |
103.73 |
| Mar 6, 2018 |
103.69 |
| Mar 5, 2018 |
103.65 |
| Mar 2, 2018 |
103.60 |
| Mar 1, 2018 |
103.58 |
| Feb 28, 2018 |
103.56 |
| Feb 27, 2018 |
103.53 |
| Feb 26, 2018 |
103.49 |
| Feb 23, 2018 |
103.45 |
| Feb 22, 2018 |
103.42 |
| Feb 21, 2018 |
103.39 |
| Feb 20, 2018 |
103.37 |
| Feb 16, 2018 |
103.34 |
| Feb 15, 2018 |
103.33 |
| Feb 14, 2018 |
103.31 |
| Feb 13, 2018 |
103.28 |
| Feb 12, 2018 |
103.26 |
| Feb 9, 2018 |
103.26 |
| Feb 8, 2018 |
103.27 |
| Feb 7, 2018 |
103.29 |
| Feb 6, 2018 |
103.30 |
| Feb 5, 2018 |
103.29 |
| Feb 2, 2018 |
103.32 |
| Feb 1, 2018 |
103.33 |
| Jan 31, 2018 |
103.30 |
| Jan 30, 2018 |
103.31 |
| Jan 29, 2018 |
103.31 |
| Jan 26, 2018 |
103.32 |
| Jan 25, 2018 |
103.33 |
| Jan 24, 2018 |
103.36 |
| Jan 23, 2018 |
103.39 |
| Jan 22, 2018 |
103.39 |
| Jan 19, 2018 |
103.39 |
| Jan 18, 2018 |
103.39 |
| Jan 17, 2018 |
103.36 |
| Jan 16, 2018 |
103.34 |
| Jan 12, 2018 |
103.34 |
| Jan 11, 2018 |
103.32 |
| Jan 10, 2018 |
103.31 |
| Jan 9, 2018 |
103.30 |
| Jan 8, 2018 |
103.28 |
| Jan 5, 2018 |
103.26 |
| Jan 4, 2018 |
103.24 |
| Jan 3, 2018 |
103.21 |
| Jan 2, 2018 |
103.20 |
| Dec 29, 2017 |
103.20 |
| Dec 28, 2017 |
103.21 |
| Dec 27, 2017 |
103.23 |
| Dec 26, 2017 |
103.24 |
| Dec 22, 2017 |
103.26 |
| Dec 21, 2017 |
103.27 |
| Dec 20, 2017 |
103.26 |
| Dec 19, 2017 |
103.26 |
| Dec 18, 2017 |
103.26 |
| Dec 15, 2017 |
103.26 |
| Dec 14, 2017 |
103.26 |
| Dec 13, 2017 |
103.26 |
| Dec 12, 2017 |
103.26 |
| Dec 11, 2017 |
103.26 |
| Dec 8, 2017 |
103.25 |
| Dec 7, 2017 |
103.24 |
| Dec 6, 2017 |
103.23 |
| Dec 5, 2017 |
103.24 |
| Dec 4, 2017 |
103.23 |
| Dec 1, 2017 |
103.22 |
| Nov 30, 2017 |
103.17 |
| Nov 29, 2017 |
103.11 |
| Nov 28, 2017 |
103.04 |
| Nov 27, 2017 |
102.97 |
| Nov 24, 2017 |
102.89 |
| Nov 22, 2017 |
102.81 |
| Nov 21, 2017 |
102.72 |
| Nov 20, 2017 |
102.63 |
| Nov 17, 2017 |
102.54 |
| Nov 16, 2017 |
102.44 |
| Nov 15, 2017 |
102.35 |
| Nov 14, 2017 |
102.26 |
| Nov 13, 2017 |
102.17 |
| Nov 10, 2017 |
102.08 |
| Nov 9, 2017 |
101.99 |
| Nov 8, 2017 |
101.89 |
| Nov 7, 2017 |
101.78 |
| Nov 6, 2017 |
101.69 |
| Nov 3, 2017 |
101.56 |
| Nov 2, 2017 |
101.43 |
| Nov 1, 2017 |
101.27 |
| Oct 31, 2017 |
101.11 |
| Oct 30, 2017 |
100.92 |
| Oct 27, 2017 |
100.75 |
| Oct 26, 2017 |
100.60 |
| Oct 25, 2017 |
100.46 |
| Oct 24, 2017 |
100.33 |
| Oct 23, 2017 |
100.18 |
| Oct 20, 2017 |
100.03 |
| Oct 19, 2017 |
99.88 |
| Oct 18, 2017 |
99.73 |
| Oct 17, 2017 |
99.57 |
| Oct 16, 2017 |
99.41 |
| Oct 13, 2017 |
99.26 |
| Oct 12, 2017 |
99.11 |
| Oct 11, 2017 |
98.98 |
| Oct 10, 2017 |
98.84 |
| Oct 9, 2017 |
98.71 |
| Oct 6, 2017 |
98.57 |
| Oct 5, 2017 |
98.43 |
| Oct 4, 2017 |
98.30 |
| Oct 3, 2017 |
98.16 |
| Oct 2, 2017 |
98.04 |
| Sep 29, 2017 |
97.90 |
| Sep 28, 2017 |
97.78 |
| Sep 27, 2017 |
97.65 |
| Sep 26, 2017 |
97.53 |
| Sep 25, 2017 |
97.43 |
| Sep 22, 2017 |
97.32 |
| Sep 21, 2017 |
97.18 |
| Sep 20, 2017 |
97.05 |
| Sep 19, 2017 |
96.89 |
| Sep 18, 2017 |
96.71 |
| Sep 15, 2017 |
96.56 |
| Sep 14, 2017 |
96.40 |
| Sep 13, 2017 |
96.25 |
| Sep 12, 2017 |
96.10 |
| Sep 11, 2017 |
95.96 |
| Sep 8, 2017 |
95.82 |
| Sep 7, 2017 |
95.69 |
| Sep 6, 2017 |
95.55 |
| Sep 5, 2017 |
95.41 |
| Sep 1, 2017 |
95.25 |
| Aug 31, 2017 |
95.11 |
| Aug 30, 2017 |
94.95 |
| Aug 29, 2017 |
94.80 |
| Aug 28, 2017 |
94.67 |
| Aug 25, 2017 |
94.56 |
| Aug 24, 2017 |
94.44 |
| Aug 23, 2017 |
94.31 |
| Aug 22, 2017 |
94.17 |
| Aug 21, 2017 |
94.03 |
| Aug 18, 2017 |
93.90 |
| Aug 17, 2017 |
93.77 |
| Aug 16, 2017 |
93.64 |
| Aug 15, 2017 |
93.49 |
| Aug 14, 2017 |
93.35 |
| Aug 11, 2017 |
93.21 |
| Aug 10, 2017 |
93.08 |
| Aug 9, 2017 |
92.97 |
| Aug 8, 2017 |
92.83 |
| Aug 7, 2017 |
92.70 |
| Aug 4, 2017 |
92.56 |
| Aug 3, 2017 |
92.44 |
| Aug 2, 2017 |
92.31 |
| Aug 1, 2017 |
92.18 |
| Jul 31, 2017 |
92.05 |
| Jul 28, 2017 |
91.92 |
| Jul 27, 2017 |
91.78 |
| Jul 26, 2017 |
91.65 |
| Jul 25, 2017 |
91.51 |
| Jul 24, 2017 |
91.38 |
| Jul 21, 2017 |
91.23 |
| Jul 20, 2017 |
91.08 |
| Jul 19, 2017 |
90.92 |
| Jul 18, 2017 |
90.77 |
| Jul 17, 2017 |
90.62 |
| Jul 14, 2017 |
90.47 |
| Jul 13, 2017 |
90.32 |
| Jul 12, 2017 |
90.17 |
| Jul 11, 2017 |
90.04 |
| Jul 10, 2017 |
89.92 |
| Jul 7, 2017 |
89.80 |
| Jul 6, 2017 |
89.68 |
| Jul 5, 2017 |
89.58 |
| Jul 3, 2017 |
89.47 |
| Jun 30, 2017 |
89.38 |
| Jun 29, 2017 |
89.26 |
| Jun 28, 2017 |
89.13 |
| Jun 27, 2017 |
88.98 |
| Jun 26, 2017 |
88.82 |
| Jun 23, 2017 |
88.67 |
| Jun 22, 2017 |
88.51 |
| Jun 21, 2017 |
88.36 |
| Jun 20, 2017 |
88.21 |
| Jun 19, 2017 |
88.08 |
| Jun 16, 2017 |
87.93 |
| Jun 15, 2017 |
87.80 |
| Jun 14, 2017 |
87.66 |
| Jun 13, 2017 |
87.52 |
| Jun 12, 2017 |
87.37 |
| Jun 9, 2017 |
87.22 |
| Jun 8, 2017 |
87.05 |
| Jun 7, 2017 |
86.86 |
| Jun 6, 2017 |
86.67 |
| Jun 5, 2017 |
86.49 |
| Jun 2, 2017 |
86.30 |
| Jun 1, 2017 |
86.11 |
| May 31, 2017 |
85.92 |
| May 30, 2017 |
85.72 |
| May 26, 2017 |
85.53 |
| May 25, 2017 |
85.33 |
| May 24, 2017 |
85.14 |
| May 23, 2017 |
84.94 |
| May 22, 2017 |
84.75 |
| May 19, 2017 |
84.55 |
| May 18, 2017 |
84.35 |
| May 17, 2017 |
84.16 |
| May 16, 2017 |
83.99 |
| May 15, 2017 |
83.79 |
| May 12, 2017 |
83.60 |
| May 11, 2017 |
83.42 |
| May 10, 2017 |
83.24 |
| May 9, 2017 |
83.05 |
| May 8, 2017 |
82.87 |
| May 5, 2017 |
82.71 |
| May 4, 2017 |
82.56 |
| May 3, 2017 |
82.39 |
| May 2, 2017 |
82.23 |
| May 1, 2017 |
82.06 |
| Apr 28, 2017 |
81.90 |
| Apr 27, 2017 |
81.73 |
| Apr 26, 2017 |
81.54 |
| Apr 25, 2017 |
81.34 |
| Apr 24, 2017 |
81.14 |
| Apr 21, 2017 |
80.92 |
| Apr 20, 2017 |
80.71 |
| Apr 19, 2017 |
80.50 |
| Apr 18, 2017 |
80.31 |
| Apr 17, 2017 |
80.14 |
| Apr 13, 2017 |
79.95 |
| Apr 12, 2017 |
79.76 |
| Apr 11, 2017 |
79.57 |
| Apr 10, 2017 |
79.37 |
| Apr 7, 2017 |
79.20 |
| Apr 6, 2017 |
79.02 |
| Apr 5, 2017 |
78.85 |
| Apr 4, 2017 |
78.69 |
| Apr 3, 2017 |
78.51 |
| Mar 31, 2017 |
78.34 |
| Mar 30, 2017 |
78.18 |
| Mar 29, 2017 |
78.01 |
| Mar 28, 2017 |
77.85 |
| Mar 27, 2017 |
77.69 |
| Mar 24, 2017 |
77.54 |
| Mar 23, 2017 |
77.40 |
| Mar 22, 2017 |
77.26 |
| Mar 21, 2017 |
77.11 |
| Mar 20, 2017 |
76.96 |
| Mar 17, 2017 |
76.81 |
| Mar 16, 2017 |
76.65 |
| Mar 15, 2017 |
76.50 |
| Mar 14, 2017 |
76.33 |
| Mar 13, 2017 |
76.17 |
| Mar 10, 2017 |
76.01 |
| Mar 9, 2017 |
75.85 |
| Mar 8, 2017 |
75.69 |
| Mar 7, 2017 |
75.53 |
| Mar 6, 2017 |
75.37 |
| Mar 3, 2017 |
75.21 |
| Mar 2, 2017 |
75.05 |
| Mar 1, 2017 |
74.88 |
| Feb 28, 2017 |
74.70 |
| Feb 27, 2017 |
74.54 |
| Feb 24, 2017 |
74.38 |
| Feb 23, 2017 |
74.23 |
| Feb 22, 2017 |
74.08 |
| Feb 21, 2017 |
73.92 |
| Feb 17, 2017 |
73.76 |
| Feb 16, 2017 |
73.61 |
| Feb 15, 2017 |
73.48 |
| Feb 14, 2017 |
73.35 |
| Feb 13, 2017 |
73.23 |
| Feb 10, 2017 |
73.13 |
| Feb 9, 2017 |
73.03 |
| Feb 8, 2017 |
72.92 |
| Feb 7, 2017 |
72.82 |
| Feb 6, 2017 |
72.72 |
| Feb 3, 2017 |
72.62 |
| Feb 2, 2017 |
72.52 |
| Feb 1, 2017 |
72.43 |
| Jan 31, 2017 |
72.34 |
| Jan 30, 2017 |
72.26 |
| Jan 27, 2017 |
72.18 |
| Jan 26, 2017 |
72.10 |
| Jan 25, 2017 |
72.02 |
| Jan 24, 2017 |
71.94 |
| Jan 23, 2017 |
71.87 |
| Jan 20, 2017 |
71.81 |
| Jan 19, 2017 |
71.75 |
| Jan 18, 2017 |
71.75 |
| Jan 17, 2017 |
71.74 |
| Jan 13, 2017 |
71.74 |
| Jan 12, 2017 |
71.74 |
| Jan 11, 2017 |
71.75 |
| Jan 10, 2017 |
71.74 |
| Jan 9, 2017 |
71.74 |
| Jan 6, 2017 |
71.74 |
| Jan 5, 2017 |
71.74 |
| Jan 4, 2017 |
71.76 |
| Jan 3, 2017 |
71.77 |
| Dec 30, 2016 |
71.78 |
| Dec 29, 2016 |
71.78 |
| Dec 28, 2016 |
71.77 |
| Dec 27, 2016 |
71.75 |
| Dec 23, 2016 |
71.73 |
| Dec 22, 2016 |
71.70 |
| Dec 21, 2016 |
71.66 |
| Dec 20, 2016 |
71.63 |
| Dec 19, 2016 |
71.59 |
| Dec 16, 2016 |
71.57 |
| Dec 15, 2016 |
71.55 |
| Dec 14, 2016 |
71.52 |
| Dec 13, 2016 |
71.49 |
| Dec 12, 2016 |
71.45 |
| Dec 9, 2016 |
71.40 |
| Dec 8, 2016 |
71.34 |
| Dec 7, 2016 |
71.27 |
| Dec 6, 2016 |
71.20 |
| Dec 5, 2016 |
71.13 |
| Dec 2, 2016 |
71.08 |
| Dec 1, 2016 |
71.03 |
| Nov 30, 2016 |
70.98 |
| Nov 29, 2016 |
70.92 |
| Nov 28, 2016 |
70.84 |
| Nov 25, 2016 |
70.74 |
| Nov 23, 2016 |
70.63 |
| Nov 22, 2016 |
70.53 |
| Nov 21, 2016 |
70.42 |
| Nov 18, 2016 |
70.32 |
| Nov 17, 2016 |
70.24 |
| Nov 16, 2016 |
70.18 |
| Nov 15, 2016 |
70.13 |
| Nov 14, 2016 |
70.08 |
| Nov 11, 2016 |
70.06 |
| Nov 10, 2016 |
70.03 |
| Nov 9, 2016 |
69.98 |
| Nov 8, 2016 |
69.90 |
| Nov 7, 2016 |
69.84 |
| Nov 4, 2016 |
69.78 |
| Nov 3, 2016 |
69.74 |
| Nov 2, 2016 |
69.69 |
| Nov 1, 2016 |
69.62 |
| Oct 31, 2016 |
69.54 |
| Oct 28, 2016 |
69.46 |
| Oct 27, 2016 |
69.41 |
| Oct 26, 2016 |
69.33 |
| Oct 25, 2016 |
69.28 |
| Oct 24, 2016 |
69.22 |
| Oct 21, 2016 |
69.16 |
| Oct 20, 2016 |
69.11 |
| Oct 19, 2016 |
69.06 |
| Oct 18, 2016 |
69.04 |
| Oct 17, 2016 |
69.04 |
| Oct 14, 2016 |
69.04 |
| Oct 13, 2016 |
69.05 |
| Oct 12, 2016 |
69.06 |
| Oct 11, 2016 |
69.07 |
| Oct 10, 2016 |
69.07 |
| Oct 7, 2016 |
69.06 |
| Oct 6, 2016 |
69.06 |
| Oct 5, 2016 |
69.05 |
| Oct 4, 2016 |
69.04 |
| Oct 3, 2016 |
69.05 |
| Sep 30, 2016 |
69.07 |
| Sep 29, 2016 |
69.08 |
| Sep 28, 2016 |
69.10 |
| Sep 27, 2016 |
69.14 |
| Sep 26, 2016 |
69.19 |
| Sep 23, 2016 |
69.25 |
| Sep 22, 2016 |
69.31 |
| Sep 21, 2016 |
69.36 |
| Sep 20, 2016 |
69.42 |
| Sep 19, 2016 |
69.46 |
| Sep 16, 2016 |
69.50 |
| Sep 15, 2016 |
69.54 |
| Sep 14, 2016 |
69.57 |
| Sep 13, 2016 |
69.62 |
| Sep 12, 2016 |
69.67 |
| Sep 9, 2016 |
69.73 |
| Sep 8, 2016 |
69.78 |
| Sep 7, 2016 |
69.82 |
| Sep 6, 2016 |
69.85 |
| Sep 2, 2016 |
69.89 |
| Sep 1, 2016 |
69.90 |
| Aug 31, 2016 |
69.90 |
| Aug 30, 2016 |
69.90 |
| Aug 29, 2016 |
69.91 |
| Aug 26, 2016 |
69.93 |
| Aug 25, 2016 |
69.95 |
| Aug 24, 2016 |
70.01 |
| Aug 23, 2016 |
70.07 |
| Aug 22, 2016 |
70.10 |
| Aug 19, 2016 |
70.14 |
| Aug 18, 2016 |
70.17 |
| Aug 17, 2016 |
70.21 |
| Aug 16, 2016 |
70.25 |
| Aug 15, 2016 |
70.27 |
| Aug 12, 2016 |
70.31 |
| Aug 11, 2016 |
70.36 |
| Aug 10, 2016 |
70.41 |
| Aug 9, 2016 |
70.49 |
| Aug 8, 2016 |
70.56 |
| Aug 5, 2016 |
70.62 |
| Aug 4, 2016 |
70.68 |
| Aug 3, 2016 |
70.74 |
| Aug 2, 2016 |
70.82 |
| Aug 1, 2016 |
70.90 |
| Jul 29, 2016 |
70.95 |
| Jul 28, 2016 |
71.01 |
| Jul 27, 2016 |
71.08 |
| Jul 26, 2016 |
71.14 |
| Jul 25, 2016 |
71.21 |
| Jul 22, 2016 |
71.30 |
| Jul 21, 2016 |
71.38 |
| Jul 20, 2016 |
71.44 |
| Jul 19, 2016 |
71.51 |
| Jul 18, 2016 |
71.59 |
| Jul 15, 2016 |
71.66 |
| Jul 14, 2016 |
71.74 |
| Jul 13, 2016 |
71.82 |
| Jul 12, 2016 |
71.93 |
| Jul 11, 2016 |
72.03 |
| Jul 8, 2016 |
72.15 |
| Jul 7, 2016 |
72.27 |
| Jul 6, 2016 |
72.41 |
| Jul 5, 2016 |
72.56 |
| Jul 1, 2016 |
72.72 |
| Jun 30, 2016 |
72.87 |
| Jun 29, 2016 |
73.01 |
| Jun 28, 2016 |
73.15 |
| Jun 27, 2016 |
73.29 |
| Jun 24, 2016 |
73.44 |
| Jun 23, 2016 |
73.56 |
| Jun 22, 2016 |
73.66 |
| Jun 21, 2016 |
73.75 |
| Jun 20, 2016 |
73.85 |
| Jun 17, 2016 |
73.95 |
| Jun 16, 2016 |
74.05 |
| Jun 15, 2016 |
74.16 |
| Jun 14, 2016 |
74.28 |
| Jun 13, 2016 |
74.40 |
| Jun 10, 2016 |
74.51 |
| Jun 9, 2016 |
74.58 |
| Jun 8, 2016 |
74.64 |
| Jun 7, 2016 |
74.70 |
| Jun 6, 2016 |
74.77 |
| Jun 3, 2016 |
74.87 |
| Jun 2, 2016 |
74.97 |
| Jun 1, 2016 |
75.09 |
| May 31, 2016 |
75.20 |
| May 27, 2016 |
75.31 |
| May 26, 2016 |
75.43 |
| May 25, 2016 |
75.54 |
| May 24, 2016 |
75.67 |
| May 23, 2016 |
75.78 |
| May 20, 2016 |
75.88 |
| May 19, 2016 |
76.00 |
| May 18, 2016 |
76.13 |
| May 17, 2016 |
76.27 |
| May 16, 2016 |
76.44 |
| May 13, 2016 |
76.61 |
| May 12, 2016 |
76.79 |
| May 11, 2016 |
76.96 |
| May 10, 2016 |
77.10 |
| May 9, 2016 |
77.26 |
| May 6, 2016 |
77.45 |
| May 5, 2016 |
77.63 |
| May 4, 2016 |
77.83 |
| May 3, 2016 |
78.02 |
| May 2, 2016 |
78.20 |
| Apr 29, 2016 |
78.37 |
| Apr 28, 2016 |
78.54 |
| Apr 27, 2016 |
78.69 |
| Apr 26, 2016 |
78.84 |
| Apr 25, 2016 |
78.98 |
| Apr 22, 2016 |
79.10 |
| Apr 21, 2016 |
79.22 |
| Apr 20, 2016 |
79.36 |
| Apr 19, 2016 |
79.51 |
| Apr 18, 2016 |
79.67 |
| Apr 15, 2016 |
79.82 |
| Apr 14, 2016 |
79.96 |
| Apr 13, 2016 |
80.09 |
| Apr 12, 2016 |
80.24 |
| Apr 11, 2016 |
80.41 |
| Apr 8, 2016 |
80.57 |
| Apr 7, 2016 |
80.74 |
| Apr 6, 2016 |
80.91 |
| Apr 5, 2016 |
81.07 |
| Apr 4, 2016 |
81.23 |
| Apr 1, 2016 |
81.38 |
| Mar 31, 2016 |
81.52 |
| Mar 30, 2016 |
81.66 |
| Mar 29, 2016 |
81.79 |
| Mar 28, 2016 |
81.94 |
| Mar 24, 2016 |
82.08 |
| Mar 23, 2016 |
82.21 |
| Mar 22, 2016 |
82.34 |
| Mar 21, 2016 |
82.49 |
| Mar 18, 2016 |
82.63 |
| Mar 17, 2016 |
82.77 |
| Mar 16, 2016 |
82.94 |
| Mar 15, 2016 |
83.11 |
| Mar 14, 2016 |
83.29 |
| Mar 11, 2016 |
83.46 |
| Mar 10, 2016 |
83.64 |
| Mar 9, 2016 |
83.81 |
| Mar 8, 2016 |
83.98 |
| Mar 7, 2016 |
84.15 |
| Mar 4, 2016 |
84.30 |
| Mar 3, 2016 |
84.46 |
| Mar 2, 2016 |
84.62 |
| Mar 1, 2016 |
84.77 |
| Feb 29, 2016 |
84.91 |
| Feb 26, 2016 |
85.06 |
| Feb 25, 2016 |
85.22 |
| Feb 24, 2016 |
85.38 |
| Feb 23, 2016 |
85.55 |
| Feb 22, 2016 |
85.72 |
| Feb 19, 2016 |
85.87 |
| Feb 18, 2016 |
86.03 |
| Feb 17, 2016 |
86.22 |
| Feb 16, 2016 |
86.39 |
| Feb 12, 2016 |
86.54 |
| Feb 11, 2016 |
86.72 |
| Feb 10, 2016 |
86.92 |
| Feb 9, 2016 |
87.10 |
| Feb 8, 2016 |
87.28 |
| Feb 5, 2016 |
87.46 |
| Feb 4, 2016 |
87.64 |
| Feb 3, 2016 |
87.78 |
| Feb 2, 2016 |
87.93 |
| Feb 1, 2016 |
88.07 |
| Jan 29, 2016 |
88.20 |
| Jan 28, 2016 |
88.33 |
| Jan 27, 2016 |
88.49 |
| Jan 26, 2016 |
88.67 |
| Jan 25, 2016 |
88.84 |
| Jan 22, 2016 |
89.01 |
| Jan 21, 2016 |
89.16 |
| Jan 20, 2016 |
89.33 |
| Jan 19, 2016 |
89.50 |
| Jan 15, 2016 |
89.68 |
| Jan 14, 2016 |
89.86 |
| Jan 13, 2016 |
90.03 |
| Jan 12, 2016 |
90.22 |
| Jan 11, 2016 |
90.38 |
| Jan 8, 2016 |
90.52 |
| Jan 7, 2016 |
90.66 |
| Jan 6, 2016 |
90.83 |
| Jan 5, 2016 |
90.99 |
| Jan 4, 2016 |
91.14 |
| Dec 31, 2015 |
91.25 |
| Dec 30, 2015 |
91.35 |
| Dec 29, 2015 |
91.44 |
| Dec 28, 2015 |
91.52 |
| Dec 24, 2015 |
91.59 |
| Dec 23, 2015 |
91.66 |
| Dec 22, 2015 |
91.72 |
| Dec 21, 2015 |
91.78 |
| Dec 18, 2015 |
91.85 |
| Dec 17, 2015 |
91.92 |
| Dec 16, 2015 |
91.99 |
| Dec 15, 2015 |
92.05 |
| Dec 14, 2015 |
92.10 |
| Dec 11, 2015 |
92.17 |
| Dec 10, 2015 |
92.20 |
| Dec 9, 2015 |
92.22 |
| Dec 8, 2015 |
92.23 |
| Dec 7, 2015 |
92.24 |
| Dec 4, 2015 |
92.23 |
| Dec 3, 2015 |
92.22 |
| Dec 2, 2015 |
92.21 |
| Dec 1, 2015 |
92.20 |
| Nov 30, 2015 |
92.20 |
| Nov 27, 2015 |
92.19 |
| Nov 25, 2015 |
92.20 |
| Nov 24, 2015 |
92.21 |
| Nov 23, 2015 |
92.22 |
| Nov 20, 2015 |
92.22 |
| Nov 19, 2015 |
92.24 |
| Nov 18, 2015 |
92.25 |
| Nov 17, 2015 |
92.26 |
| Nov 16, 2015 |
92.29 |
| Nov 13, 2015 |
92.32 |
| Nov 12, 2015 |
92.36 |
| Nov 11, 2015 |
92.41 |
| Nov 10, 2015 |
92.42 |
| Nov 9, 2015 |
92.43 |
| Nov 6, 2015 |
92.41 |
| Nov 5, 2015 |
92.39 |
| Nov 4, 2015 |
92.38 |
| Nov 3, 2015 |
92.37 |
| Nov 2, 2015 |
92.35 |
| Oct 30, 2015 |
92.32 |
| Oct 29, 2015 |
92.29 |
| Oct 28, 2015 |
92.28 |
| Oct 27, 2015 |
92.26 |
| Oct 26, 2015 |
92.24 |
| Oct 23, 2015 |
92.22 |
| Oct 22, 2015 |
92.17 |
| Oct 21, 2015 |
92.12 |
| Oct 20, 2015 |
92.08 |
| Oct 19, 2015 |
92.05 |
| Oct 16, 2015 |
92.03 |
| Oct 15, 2015 |
91.99 |
| Oct 14, 2015 |
91.96 |
| Oct 13, 2015 |
91.93 |
| Oct 12, 2015 |
91.92 |
| Oct 9, 2015 |
91.89 |
| Oct 8, 2015 |
91.86 |
| Oct 7, 2015 |
91.84 |
| Oct 6, 2015 |
91.78 |
| Oct 5, 2015 |
91.74 |
| Oct 2, 2015 |
91.69 |
| Oct 1, 2015 |
91.61 |
| Sep 30, 2015 |
91.54 |
| Sep 29, 2015 |
91.46 |
| Sep 28, 2015 |
91.40 |
| Sep 25, 2015 |
91.33 |
| Sep 24, 2015 |
91.23 |
| Sep 23, 2015 |
91.15 |
| Sep 22, 2015 |
91.06 |
| Sep 21, 2015 |
90.97 |
| Sep 18, 2015 |
90.86 |
| Sep 17, 2015 |
90.74 |
| Sep 16, 2015 |
90.62 |
| Sep 15, 2015 |
90.50 |
| Sep 14, 2015 |
90.38 |
| Sep 11, 2015 |
90.26 |
| Sep 10, 2015 |
90.15 |
| Sep 9, 2015 |
90.03 |
| Sep 8, 2015 |
89.92 |
| Sep 4, 2015 |
89.80 |
| Sep 3, 2015 |
89.70 |
| Sep 2, 2015 |
89.59 |
| Sep 1, 2015 |
89.47 |
| Aug 31, 2015 |
89.36 |
| Aug 28, 2015 |
89.23 |
| Aug 27, 2015 |
89.09 |
| Aug 26, 2015 |
88.95 |
| Aug 25, 2015 |
88.81 |
| Aug 24, 2015 |
88.72 |
| Aug 21, 2015 |
88.62 |
| Aug 20, 2015 |
88.53 |
| Aug 19, 2015 |
88.42 |
| Aug 18, 2015 |
88.27 |
| Aug 17, 2015 |
88.13 |
| Aug 14, 2015 |
87.96 |
| Aug 13, 2015 |
87.79 |
| Aug 12, 2015 |
87.62 |
| Aug 11, 2015 |
87.44 |
| Aug 10, 2015 |
87.28 |
| Aug 7, 2015 |
87.09 |
| Aug 6, 2015 |
86.92 |
| Aug 5, 2015 |
86.75 |
| Aug 4, 2015 |
86.56 |
| Aug 3, 2015 |
86.37 |
| Jul 31, 2015 |
86.16 |
| Jul 30, 2015 |
85.92 |
| Jul 29, 2015 |
85.67 |
| Jul 28, 2015 |
85.43 |
| Jul 27, 2015 |
85.21 |
| Jul 24, 2015 |
85.01 |
| Jul 23, 2015 |
84.79 |
| Jul 22, 2015 |
84.54 |
| Jul 21, 2015 |
84.32 |
| Jul 20, 2015 |
84.07 |
| Jul 17, 2015 |
83.82 |
| Jul 16, 2015 |
83.59 |
| Jul 15, 2015 |
83.38 |
| Jul 14, 2015 |
83.16 |
| Jul 13, 2015 |
82.94 |
| Jul 10, 2015 |
82.73 |
| Jul 9, 2015 |
82.52 |
| Jul 8, 2015 |
82.33 |
| Jul 7, 2015 |
82.14 |
| Jul 6, 2015 |
81.92 |
| Jul 2, 2015 |
81.69 |
| Jul 1, 2015 |
81.45 |
| Jun 30, 2015 |
81.20 |
| Jun 29, 2015 |
80.95 |
| Jun 26, 2015 |
80.72 |
| Jun 25, 2015 |
80.47 |
| Jun 24, 2015 |
80.20 |
| Jun 23, 2015 |
79.94 |
| Jun 22, 2015 |
79.67 |
| Jun 19, 2015 |
79.39 |
| Jun 18, 2015 |
79.11 |
| Jun 17, 2015 |
78.85 |
| Jun 16, 2015 |
78.60 |
| Jun 15, 2015 |
78.34 |
| Jun 12, 2015 |
78.09 |
| Jun 11, 2015 |
77.83 |
| Jun 10, 2015 |
77.58 |
| Jun 9, 2015 |
77.33 |
| Jun 8, 2015 |
77.09 |
| Jun 5, 2015 |
76.86 |
| Jun 4, 2015 |
76.61 |
| Jun 3, 2015 |
76.35 |
| Jun 2, 2015 |
76.10 |
| Jun 1, 2015 |
75.82 |
| May 29, 2015 |
75.55 |
| May 28, 2015 |
75.26 |
| May 27, 2015 |
74.98 |
| May 26, 2015 |
74.70 |
| May 22, 2015 |
74.43 |
| May 21, 2015 |
74.17 |
| May 20, 2015 |
73.91 |
| May 19, 2015 |
73.65 |
| May 18, 2015 |
73.39 |
| May 15, 2015 |
73.13 |
| May 14, 2015 |
72.91 |
| May 13, 2015 |
72.67 |
| May 12, 2015 |
72.45 |
| May 11, 2015 |
72.23 |
| May 8, 2015 |
72.00 |
| May 7, 2015 |
71.78 |
| May 6, 2015 |
71.57 |
| May 5, 2015 |
71.37 |
| May 4, 2015 |
71.16 |
| May 1, 2015 |
70.89 |
| Apr 30, 2015 |
70.64 |
| Apr 29, 2015 |
70.42 |
| Apr 28, 2015 |
70.19 |
| Apr 27, 2015 |
69.95 |
| Apr 24, 2015 |
69.71 |
| Apr 23, 2015 |
69.48 |
| Apr 22, 2015 |
69.24 |
| Apr 21, 2015 |
68.99 |
| Apr 20, 2015 |
68.76 |
| Apr 17, 2015 |
68.52 |
| Apr 16, 2015 |
68.29 |
| Apr 15, 2015 |
68.04 |
| Apr 14, 2015 |
67.79 |
| Apr 13, 2015 |
67.55 |
| Apr 10, 2015 |
67.29 |
| Apr 9, 2015 |
67.02 |
| Apr 8, 2015 |
66.76 |
| Apr 7, 2015 |
66.52 |
| Apr 6, 2015 |
66.27 |
| Apr 2, 2015 |
66.03 |
| Apr 1, 2015 |
65.79 |
| Mar 31, 2015 |
65.54 |
| Mar 30, 2015 |
65.29 |
| Mar 27, 2015 |
65.02 |
| Mar 26, 2015 |
64.76 |
| Mar 25, 2015 |
64.53 |
| Mar 24, 2015 |
64.29 |
| Mar 23, 2015 |
64.02 |
| Mar 20, 2015 |
63.74 |
| Mar 19, 2015 |
63.46 |
| Mar 18, 2015 |
63.19 |
| Mar 17, 2015 |
62.92 |
| Mar 16, 2015 |
62.65 |
| Mar 13, 2015 |
62.38 |
| Mar 12, 2015 |
62.13 |
| Mar 11, 2015 |
61.88 |
| Mar 10, 2015 |
61.62 |
| Mar 9, 2015 |
61.37 |
| Mar 6, 2015 |
61.12 |
| Mar 5, 2015 |
60.87 |
| Mar 4, 2015 |
60.62 |
| Mar 3, 2015 |
60.37 |
| Mar 2, 2015 |
60.13 |
| Feb 27, 2015 |
59.88 |
| Feb 26, 2015 |
59.66 |
| Feb 25, 2015 |
59.43 |
| Feb 24, 2015 |
59.20 |
| Feb 23, 2015 |
58.96 |
| Feb 20, 2015 |
58.74 |
| Feb 19, 2015 |
58.52 |
| Feb 18, 2015 |
58.32 |
| Feb 17, 2015 |
58.11 |
| Feb 13, 2015 |
57.91 |
| Feb 12, 2015 |
57.70 |
| Feb 11, 2015 |
57.49 |
| Feb 10, 2015 |
57.29 |
| Feb 9, 2015 |
57.09 |
| Feb 6, 2015 |
56.90 |
| Feb 5, 2015 |
56.70 |
| Feb 4, 2015 |
56.49 |
| Feb 3, 2015 |
56.26 |
| Feb 2, 2015 |
56.03 |
| Jan 30, 2015 |
55.80 |
| Jan 29, 2015 |
55.56 |
| Jan 28, 2015 |
55.32 |
| Jan 27, 2015 |
55.08 |
| Jan 26, 2015 |
54.85 |
| Jan 23, 2015 |
54.63 |
| Jan 22, 2015 |
54.40 |
| Jan 21, 2015 |
54.18 |
| Jan 20, 2015 |
53.98 |
| Jan 16, 2015 |
53.79 |
| Jan 15, 2015 |
53.61 |
| Jan 14, 2015 |
53.44 |
| Jan 13, 2015 |
53.27 |
| Jan 12, 2015 |
53.09 |
| Jan 9, 2015 |
52.91 |
| Jan 8, 2015 |
52.72 |
| Jan 7, 2015 |
52.54 |
| Jan 6, 2015 |
52.37 |
| Jan 5, 2015 |
52.21 |
| Jan 2, 2015 |
52.05 |
| Dec 31, 2014 |
51.87 |
| Dec 30, 2014 |
51.69 |
| Dec 29, 2014 |
51.51 |
| Dec 26, 2014 |
51.33 |
| Dec 24, 2014 |
51.14 |
| Dec 23, 2014 |
50.96 |
| Dec 22, 2014 |
50.77 |
| Dec 19, 2014 |
50.58 |
| Dec 18, 2014 |
50.40 |
| Dec 17, 2014 |
50.22 |
| Dec 16, 2014 |
50.05 |
| Dec 15, 2014 |
49.89 |
| Dec 12, 2014 |
49.73 |
| Dec 11, 2014 |
49.56 |
| Dec 10, 2014 |
49.39 |
| Dec 9, 2014 |
49.22 |
| Dec 8, 2014 |
49.04 |
| Dec 5, 2014 |
48.87 |
| Dec 4, 2014 |
48.68 |
| Dec 3, 2014 |
48.50 |
| Dec 2, 2014 |
48.32 |
| Dec 1, 2014 |
48.15 |
| Nov 28, 2014 |
47.98 |
| Nov 26, 2014 |
47.81 |
| Nov 25, 2014 |
47.63 |
| Nov 24, 2014 |
47.46 |
| Nov 21, 2014 |
47.28 |
| Nov 20, 2014 |
47.11 |
| Nov 19, 2014 |
46.94 |
| Nov 18, 2014 |
46.77 |
| Nov 17, 2014 |
46.60 |
| Nov 14, 2014 |
46.44 |
| Nov 13, 2014 |
46.27 |
| Nov 12, 2014 |
46.12 |
| Nov 11, 2014 |
45.97 |
| Nov 10, 2014 |
45.81 |
| Nov 7, 2014 |
45.66 |
| Nov 6, 2014 |
45.52 |
| Nov 5, 2014 |
45.36 |
| Nov 4, 2014 |
45.22 |
| Nov 3, 2014 |
45.07 |
| Oct 31, 2014 |
44.92 |
| Oct 30, 2014 |
44.77 |
| Oct 29, 2014 |
44.64 |
| Oct 28, 2014 |
44.50 |
| Oct 27, 2014 |
44.36 |
| Oct 24, 2014 |
44.22 |
| Oct 23, 2014 |
44.09 |
| Oct 22, 2014 |
43.95 |
| Oct 21, 2014 |
43.82 |
| Oct 20, 2014 |
43.68 |
| Oct 17, 2014 |
43.56 |
| Oct 16, 2014 |
43.45 |
| Oct 15, 2014 |
43.33 |
| Oct 14, 2014 |
43.22 |
| Oct 13, 2014 |
43.12 |
| Oct 10, 2014 |
43.03 |
| Oct 9, 2014 |
42.94 |
| Oct 8, 2014 |
42.82 |
| Oct 7, 2014 |
42.68 |
| Oct 6, 2014 |
42.56 |
| Oct 3, 2014 |
42.43 |
| Oct 2, 2014 |
42.29 |
| Oct 1, 2014 |
42.16 |
| Sep 30, 2014 |
42.03 |
| Sep 29, 2014 |
41.88 |
| Sep 26, 2014 |
41.73 |
| Sep 25, 2014 |
41.58 |
| Sep 24, 2014 |
41.43 |
| Sep 23, 2014 |
41.28 |
| Sep 22, 2014 |
41.13 |
| Sep 19, 2014 |
40.99 |
| Sep 18, 2014 |
40.84 |
| Sep 17, 2014 |
40.68 |
| Sep 16, 2014 |
40.54 |
| Sep 15, 2014 |
40.39 |
| Sep 12, 2014 |
40.25 |
| Sep 11, 2014 |
40.11 |
| Sep 10, 2014 |
39.96 |
| Sep 9, 2014 |
39.82 |
| Sep 8, 2014 |
39.67 |
| Sep 5, 2014 |
39.51 |
| Sep 4, 2014 |
39.36 |
| Sep 3, 2014 |
39.21 |
| Sep 2, 2014 |
39.06 |
| Aug 29, 2014 |
38.91 |
| Aug 28, 2014 |
38.76 |
| Aug 27, 2014 |
38.60 |
| Aug 26, 2014 |
38.46 |
| Aug 25, 2014 |
38.31 |
| Aug 22, 2014 |
38.17 |
| Aug 21, 2014 |
38.02 |
| Aug 20, 2014 |
37.87 |
| Aug 19, 2014 |
37.72 |
| Aug 18, 2014 |
37.58 |
| Aug 15, 2014 |
37.43 |
| Aug 14, 2014 |
37.28 |
| Aug 13, 2014 |
37.13 |
| Aug 12, 2014 |
36.98 |
| Aug 11, 2014 |
36.84 |
| Aug 8, 2014 |
36.70 |
| Aug 7, 2014 |
36.57 |
| Aug 6, 2014 |
36.44 |
| Aug 5, 2014 |
36.30 |
| Aug 4, 2014 |
36.17 |
| Aug 1, 2014 |
36.03 |
| Jul 31, 2014 |
35.90 |
| Jul 30, 2014 |
35.77 |
| Jul 29, 2014 |
35.63 |
| Jul 28, 2014 |
35.50 |
| Jul 25, 2014 |
35.36 |
| Jul 24, 2014 |
35.23 |
| Jul 23, 2014 |
35.09 |
| Jul 22, 2014 |
34.95 |
| Jul 21, 2014 |
34.80 |
| Jul 18, 2014 |
34.66 |
| Jul 17, 2014 |
34.52 |
| Jul 16, 2014 |
34.41 |
| Jul 15, 2014 |
34.30 |
| Jul 14, 2014 |
34.19 |
| Jul 11, 2014 |
34.08 |
| Jul 10, 2014 |
33.97 |
| Jul 9, 2014 |
33.86 |
| Jul 8, 2014 |
33.75 |
| Jul 7, 2014 |
33.65 |
| Jul 3, 2014 |
33.54 |
| Jul 2, 2014 |
33.43 |
| Jul 1, 2014 |
33.31 |
| Jun 30, 2014 |
33.20 |
| Jun 27, 2014 |
33.09 |
| Jun 26, 2014 |
32.99 |
| Jun 25, 2014 |
32.89 |
| Jun 24, 2014 |
32.79 |
| Jun 23, 2014 |
32.68 |
| Jun 20, 2014 |
32.57 |
| Jun 19, 2014 |
32.46 |
| Jun 18, 2014 |
32.35 |
| Jun 17, 2014 |
32.24 |
| Jun 16, 2014 |
32.13 |
| Jun 13, 2014 |
32.02 |
| Jun 12, 2014 |
31.90 |
| Jun 11, 2014 |
31.80 |
| Jun 10, 2014 |
31.68 |
| Jun 9, 2014 |
31.57 |
| Jun 6, 2014 |
31.46 |
| Jun 5, 2014 |
31.35 |
| Jun 4, 2014 |
31.24 |
| Jun 3, 2014 |
31.13 |
| Jun 2, 2014 |
31.03 |
| May 30, 2014 |
30.93 |
| May 29, 2014 |
30.84 |
| May 28, 2014 |
30.75 |
| May 27, 2014 |
30.66 |
| May 23, 2014 |
30.56 |
| May 22, 2014 |
30.47 |
| May 21, 2014 |
30.39 |
| May 20, 2014 |
30.30 |
| May 19, 2014 |
30.22 |
| May 16, 2014 |
30.14 |
| May 15, 2014 |
30.06 |
| May 14, 2014 |
29.97 |
| May 13, 2014 |
29.88 |
| May 12, 2014 |
29.79 |
| May 9, 2014 |
29.70 |
| May 8, 2014 |
29.61 |
| May 7, 2014 |
29.53 |
| May 6, 2014 |
29.44 |
| May 5, 2014 |
29.35 |
| May 2, 2014 |
29.26 |
| May 1, 2014 |
29.16 |
| Apr 30, 2014 |
29.07 |
| Apr 29, 2014 |
28.98 |
| Apr 28, 2014 |
28.88 |
| Apr 25, 2014 |
28.78 |
| Apr 24, 2014 |
28.68 |
| Apr 23, 2014 |
28.58 |
| Apr 22, 2014 |
28.48 |
| Apr 21, 2014 |
28.40 |
| Apr 17, 2014 |
28.32 |
| Apr 16, 2014 |
28.25 |
| Apr 15, 2014 |
28.18 |
| Apr 14, 2014 |
28.11 |
| Apr 11, 2014 |
28.04 |
| Apr 10, 2014 |
27.98 |
| Apr 9, 2014 |
27.91 |
| Apr 8, 2014 |
27.83 |
| Apr 7, 2014 |
27.76 |
| Apr 4, 2014 |
27.68 |
| Apr 3, 2014 |
27.62 |
| Apr 2, 2014 |
27.54 |
| Apr 1, 2014 |
27.46 |
| Mar 31, 2014 |
27.38 |
| Mar 28, 2014 |
27.30 |
| Mar 27, 2014 |
27.22 |
| Mar 26, 2014 |
27.15 |
| Mar 25, 2014 |
27.07 |
| Mar 24, 2014 |
27.00 |
| Mar 21, 2014 |
26.92 |
| Mar 20, 2014 |
26.85 |
| Mar 19, 2014 |
26.77 |
| Mar 18, 2014 |
26.70 |
| Mar 17, 2014 |
26.63 |
| Mar 14, 2014 |
26.57 |
| Mar 13, 2014 |
26.50 |
| Mar 12, 2014 |
26.43 |
| Mar 11, 2014 |
26.35 |
| Mar 10, 2014 |
26.29 |
| Mar 7, 2014 |
26.22 |
| Mar 6, 2014 |
26.16 |
| Mar 5, 2014 |
26.09 |
| Mar 4, 2014 |
26.03 |
| Mar 3, 2014 |
25.96 |
| Feb 28, 2014 |
25.90 |
| Feb 27, 2014 |
25.84 |
| Feb 26, 2014 |
25.78 |
| Feb 25, 2014 |
25.73 |
| Feb 24, 2014 |
25.67 |
| Feb 21, 2014 |
25.62 |
| Feb 20, 2014 |
25.57 |
| Feb 19, 2014 |
25.51 |
| Feb 18, 2014 |
25.47 |
| Feb 14, 2014 |
25.42 |
| Feb 13, 2014 |
25.37 |
| Feb 12, 2014 |
25.32 |
| Feb 11, 2014 |
25.27 |
| Feb 10, 2014 |
25.22 |
| Feb 7, 2014 |
25.18 |
| Feb 6, 2014 |
25.13 |
| Feb 5, 2014 |
25.08 |
| Feb 4, 2014 |
25.04 |
| Feb 3, 2014 |
24.99 |
| Jan 31, 2014 |
24.94 |
| Jan 30, 2014 |
24.89 |
| Jan 29, 2014 |
24.85 |
| Jan 28, 2014 |
24.81 |
| Jan 27, 2014 |
24.77 |
| Jan 24, 2014 |
24.73 |
| Jan 23, 2014 |
24.68 |
| Jan 22, 2014 |
24.63 |
| Jan 21, 2014 |
24.58 |
| Jan 17, 2014 |
24.53 |
| Jan 16, 2014 |
24.48 |
| Jan 15, 2014 |
24.44 |
| Jan 14, 2014 |
24.40 |
| Jan 13, 2014 |
24.36 |
| Jan 10, 2014 |
24.33 |
| Jan 9, 2014 |
24.30 |
| Jan 8, 2014 |
24.27 |
| Jan 7, 2014 |
24.23 |
| Jan 6, 2014 |
24.20 |
| Jan 3, 2014 |
24.17 |
| Jan 2, 2014 |
24.14 |
| Dec 31, 2013 |
24.11 |
| Dec 30, 2013 |
24.08 |
| Dec 27, 2013 |
24.04 |
| Dec 26, 2013 |
24.02 |
| Dec 24, 2013 |
23.99 |
| Dec 23, 2013 |
23.95 |
| Dec 20, 2013 |
23.92 |
| Dec 19, 2013 |
23.89 |
| Dec 18, 2013 |
23.86 |
| Dec 17, 2013 |
23.82 |
| Dec 16, 2013 |
23.79 |
| Dec 13, 2013 |
23.75 |
| Dec 12, 2013 |
23.72 |
| Dec 11, 2013 |
23.69 |
| Dec 10, 2013 |
23.65 |
| Dec 9, 2013 |
23.61 |
| Dec 6, 2013 |
23.58 |
| Dec 5, 2013 |
23.55 |
| Dec 4, 2013 |
23.51 |
| Dec 3, 2013 |
23.49 |
| Dec 2, 2013 |
23.48 |
| Nov 29, 2013 |
23.46 |
| Nov 27, 2013 |
23.46 |
| Nov 26, 2013 |
23.44 |
| Nov 25, 2013 |
23.43 |
| Nov 22, 2013 |
23.42 |
| Nov 21, 2013 |
23.41 |
| Nov 20, 2013 |
23.39 |
| Nov 19, 2013 |
23.39 |
| Nov 18, 2013 |
23.38 |
| Nov 15, 2013 |
23.37 |
| Nov 14, 2013 |
23.36 |
| Nov 13, 2013 |
23.35 |
| Nov 12, 2013 |
23.33 |
| Nov 11, 2013 |
23.31 |
| Nov 8, 2013 |
23.29 |
| Nov 7, 2013 |
23.27 |
| Nov 6, 2013 |
23.25 |
| Nov 5, 2013 |
23.23 |
| Nov 4, 2013 |
23.20 |
| Nov 1, 2013 |
23.18 |
| Oct 31, 2013 |
23.15 |
| Oct 30, 2013 |
23.13 |
| Oct 29, 2013 |
23.11 |
| Oct 28, 2013 |
23.09 |
| Oct 25, 2013 |
23.08 |
| Oct 24, 2013 |
23.07 |
| Oct 23, 2013 |
23.05 |
| Oct 22, 2013 |
23.04 |
| Oct 21, 2013 |
23.02 |
| Oct 18, 2013 |
22.99 |
| Oct 17, 2013 |
22.98 |
| Oct 16, 2013 |
22.96 |
| Oct 15, 2013 |
22.94 |
| Oct 14, 2013 |
22.91 |
| Oct 11, 2013 |
22.88 |
| Oct 10, 2013 |
22.86 |
| Oct 9, 2013 |
22.83 |
| Oct 8, 2013 |
22.81 |
| Oct 7, 2013 |
22.79 |
| Oct 4, 2013 |
22.77 |
| Oct 3, 2013 |
22.74 |
| Oct 2, 2013 |
22.72 |
| Oct 1, 2013 |
22.70 |
| Sep 30, 2013 |
22.67 |
| Sep 27, 2013 |
22.66 |
| Sep 26, 2013 |
22.65 |
| Sep 25, 2013 |
22.64 |
| Sep 24, 2013 |
22.63 |
| Sep 23, 2013 |
22.62 |
| Sep 20, 2013 |
22.60 |
| Sep 19, 2013 |
22.59 |
| Sep 18, 2013 |
22.58 |
| Sep 17, 2013 |
22.56 |
| Sep 16, 2013 |
22.55 |
| Sep 13, 2013 |
22.53 |
| Sep 12, 2013 |
22.51 |
| Sep 11, 2013 |
22.49 |
| Sep 10, 2013 |
22.47 |
| Sep 9, 2013 |
22.45 |
| Sep 6, 2013 |
22.42 |
| Sep 5, 2013 |
22.40 |
| Sep 4, 2013 |
22.37 |
| Sep 3, 2013 |
22.34 |
| Aug 30, 2013 |
22.31 |
| Aug 29, 2013 |
22.29 |
| Aug 28, 2013 |
22.27 |
| Aug 27, 2013 |
22.24 |
| Aug 26, 2013 |
22.22 |
| Aug 23, 2013 |
22.19 |
| Aug 22, 2013 |
22.17 |
| Aug 21, 2013 |
22.15 |
| Aug 20, 2013 |
22.13 |
| Aug 19, 2013 |
22.12 |
| Aug 16, 2013 |
22.12 |
| Aug 15, 2013 |
22.11 |
| Aug 14, 2013 |
22.10 |
| Aug 13, 2013 |
22.09 |
| Aug 12, 2013 |
22.08 |
| Aug 9, 2013 |
22.08 |
| Aug 8, 2013 |
22.07 |
| Aug 7, 2013 |
22.06 |
| Aug 6, 2013 |
22.06 |
| Aug 5, 2013 |
22.06 |
| Aug 2, 2013 |
22.04 |
| Aug 1, 2013 |
22.03 |
| Jul 31, 2013 |
22.02 |
| Jul 30, 2013 |
22.01 |
| Jul 29, 2013 |
22.01 |
| Jul 26, 2013 |
22.01 |
| Jul 25, 2013 |
22.00 |
| Jul 24, 2013 |
22.00 |
| Jul 23, 2013 |
21.99 |
| Jul 22, 2013 |
21.99 |
| Jul 19, 2013 |
21.99 |
| Jul 18, 2013 |
21.98 |
| Jul 17, 2013 |
21.99 |
| Jul 16, 2013 |
21.99 |
| Jul 15, 2013 |
22.00 |
| Jul 12, 2013 |
22.01 |
| Jul 11, 2013 |
22.02 |
| Jul 10, 2013 |
22.03 |
| Jul 9, 2013 |
22.07 |
| Jul 8, 2013 |
22.11 |
| Jul 5, 2013 |
22.15 |
| Jul 3, 2013 |
22.19 |
| Jul 2, 2013 |
22.23 |
| Jul 1, 2013 |
22.26 |
| Jun 28, 2013 |
22.30 |
| Jun 27, 2013 |
22.34 |
| Jun 26, 2013 |
22.39 |
| Jun 25, 2013 |
22.44 |
| Jun 24, 2013 |
22.47 |
| Jun 21, 2013 |
22.52 |
| Jun 20, 2013 |
22.56 |
| Jun 19, 2013 |
22.60 |
| Jun 18, 2013 |
22.64 |
| Jun 17, 2013 |
22.67 |
| Jun 14, 2013 |
22.71 |
| Jun 13, 2013 |
22.75 |
| Jun 12, 2013 |
22.79 |
| Jun 11, 2013 |
22.83 |
| Jun 10, 2013 |
22.87 |
| Jun 7, 2013 |
22.91 |
| Jun 6, 2013 |
22.95 |
| Jun 5, 2013 |
22.98 |
| Jun 4, 2013 |
23.01 |
| Jun 3, 2013 |
23.04 |
| May 31, 2013 |
23.07 |
| May 30, 2013 |
23.09 |
| May 29, 2013 |
23.12 |
| May 28, 2013 |
23.15 |
| May 24, 2013 |
23.18 |
| May 23, 2013 |
23.21 |
| May 22, 2013 |
23.24 |
| May 21, 2013 |
23.26 |
| May 20, 2013 |
23.28 |
| May 17, 2013 |
23.31 |
| May 16, 2013 |
23.33 |
| May 15, 2013 |
23.35 |
| May 14, 2013 |
23.37 |
| May 13, 2013 |
23.38 |
| May 10, 2013 |
23.40 |
| May 9, 2013 |
23.42 |
| May 8, 2013 |
23.45 |
| May 7, 2013 |
23.48 |
| May 6, 2013 |
23.50 |
| May 3, 2013 |
23.51 |
| May 2, 2013 |
23.53 |
| May 1, 2013 |
23.55 |
| Apr 30, 2013 |
23.57 |
| Apr 29, 2013 |
23.59 |
| Apr 26, 2013 |
23.61 |
| Apr 25, 2013 |
23.64 |
| Apr 24, 2013 |
23.66 |
| Apr 23, 2013 |
23.69 |
| Apr 22, 2013 |
23.73 |
| Apr 19, 2013 |
23.76 |
| Apr 18, 2013 |
23.79 |
| Apr 17, 2013 |
23.82 |
| Apr 16, 2013 |
23.85 |
| Apr 15, 2013 |
23.86 |
| Apr 12, 2013 |
23.89 |
| Apr 11, 2013 |
23.91 |
| Apr 10, 2013 |
23.93 |
| Apr 9, 2013 |
23.96 |
| Apr 8, 2013 |
24.00 |
| Apr 5, 2013 |
24.03 |
| Apr 4, 2013 |
24.07 |
| Apr 3, 2013 |
24.10 |
| Apr 2, 2013 |
24.14 |
| Apr 1, 2013 |
24.17 |
| Mar 28, 2013 |
24.20 |
| Mar 27, 2013 |
24.23 |
| Mar 26, 2013 |
24.26 |
| Mar 25, 2013 |
24.29 |
| Mar 22, 2013 |
24.32 |
| Mar 21, 2013 |
24.34 |
| Mar 20, 2013 |
24.36 |
| Mar 19, 2013 |
24.39 |
| Mar 18, 2013 |
24.41 |
| Mar 15, 2013 |
24.44 |
| Mar 14, 2013 |
24.46 |
| Mar 13, 2013 |
24.47 |
| Mar 12, 2013 |
24.49 |
| Mar 11, 2013 |
24.51 |
| Mar 8, 2013 |
24.53 |
| Mar 7, 2013 |
24.54 |
| Mar 6, 2013 |
24.56 |
| Mar 5, 2013 |
24.58 |
| Mar 4, 2013 |
24.60 |
| Mar 1, 2013 |
24.63 |
| Feb 28, 2013 |
24.65 |
| Feb 27, 2013 |
24.67 |
| Feb 26, 2013 |
24.69 |
| Feb 25, 2013 |
24.71 |
| Feb 22, 2013 |
24.73 |
| Feb 21, 2013 |
24.75 |
| Feb 20, 2013 |
24.77 |
| Feb 19, 2013 |
24.79 |
| Feb 15, 2013 |
24.81 |
| Feb 14, 2013 |
24.82 |
| Feb 13, 2013 |
24.83 |
| Feb 12, 2013 |
24.84 |
| Feb 11, 2013 |
24.84 |
| Feb 8, 2013 |
24.84 |
| Feb 7, 2013 |
24.84 |
| Feb 6, 2013 |
24.84 |
| Feb 5, 2013 |
24.85 |
| Feb 4, 2013 |
24.87 |
| Feb 1, 2013 |
24.89 |
| Jan 31, 2013 |
24.89 |
| Jan 30, 2013 |
24.91 |
| Jan 29, 2013 |
24.93 |
| Jan 28, 2013 |
24.96 |
| Jan 25, 2013 |
24.98 |
| Jan 24, 2013 |
25.01 |
| Jan 23, 2013 |
25.03 |
| Jan 22, 2013 |
25.06 |
| Jan 18, 2013 |
25.09 |
| Jan 17, 2013 |
25.13 |
| Jan 16, 2013 |
25.16 |
| Jan 15, 2013 |
25.19 |
| Jan 14, 2013 |
25.22 |
| Jan 11, 2013 |
25.26 |
| Jan 10, 2013 |
25.30 |
| Jan 9, 2013 |
25.33 |
| Jan 8, 2013 |
25.37 |
| Jan 7, 2013 |
25.41 |
| Jan 4, 2013 |
25.44 |
| Jan 3, 2013 |
25.48 |
| Jan 2, 2013 |
25.52 |
| Dec 31, 2012 |
25.55 |
| Dec 28, 2012 |
25.59 |
| Dec 27, 2012 |
25.62 |
| Dec 26, 2012 |
25.65 |
| Dec 24, 2012 |
25.69 |
| Dec 21, 2012 |
25.72 |
| Dec 20, 2012 |
25.75 |
| Dec 19, 2012 |
25.78 |
| Dec 18, 2012 |
25.80 |
| Dec 17, 2012 |
25.84 |
| Dec 14, 2012 |
25.87 |
| Dec 13, 2012 |
25.90 |
| Dec 12, 2012 |
25.93 |
| Dec 11, 2012 |
25.95 |
| Dec 10, 2012 |
25.97 |
| Dec 7, 2012 |
25.99 |
| Dec 6, 2012 |
26.00 |
| Dec 5, 2012 |
26.00 |
| Dec 4, 2012 |
26.01 |
| Dec 3, 2012 |
26.02 |
| Nov 30, 2012 |
26.03 |
| Nov 29, 2012 |
26.03 |
| Nov 28, 2012 |
26.04 |
| Nov 27, 2012 |
26.05 |
| Nov 26, 2012 |
26.06 |
| Nov 23, 2012 |
26.08 |
| Nov 21, 2012 |
26.09 |
| Nov 20, 2012 |
26.10 |
| Nov 19, 2012 |
26.11 |
| Nov 16, 2012 |
26.12 |
| Nov 15, 2012 |
26.13 |
| Nov 14, 2012 |
26.14 |
| Nov 13, 2012 |
26.14 |
| Nov 12, 2012 |
26.15 |
| Nov 9, 2012 |
26.15 |
| Nov 8, 2012 |
26.16 |
| Nov 7, 2012 |
26.17 |
| Nov 6, 2012 |
26.17 |
| Nov 5, 2012 |
26.17 |
| Nov 2, 2012 |
26.17 |
| Nov 1, 2012 |
26.16 |
| Oct 31, 2012 |
26.13 |
| Oct 26, 2012 |
26.10 |
| Oct 25, 2012 |
26.08 |
| Oct 24, 2012 |
26.05 |
| Oct 23, 2012 |
26.03 |
| Oct 22, 2012 |
26.01 |
| Oct 19, 2012 |
25.98 |
| Oct 18, 2012 |
25.96 |
| Oct 17, 2012 |
25.93 |
| Oct 16, 2012 |
25.89 |
| Oct 15, 2012 |
25.86 |
| Oct 12, 2012 |
25.83 |
| Oct 11, 2012 |
25.79 |
| Oct 10, 2012 |
25.76 |
| Oct 9, 2012 |
25.73 |
| Oct 8, 2012 |
25.70 |
| Oct 5, 2012 |
25.66 |
| Oct 4, 2012 |
25.62 |
| Oct 3, 2012 |
25.58 |
| Oct 2, 2012 |
25.53 |
| Oct 1, 2012 |
25.49 |
| Sep 28, 2012 |
25.44 |
| Sep 27, 2012 |
25.39 |
| Sep 26, 2012 |
25.35 |
| Sep 25, 2012 |
25.31 |
| Sep 24, 2012 |
25.27 |
| Sep 21, 2012 |
25.23 |
| Sep 20, 2012 |
25.19 |
| Sep 19, 2012 |
25.15 |
| Sep 18, 2012 |
25.08 |
| Sep 17, 2012 |
25.02 |
| Sep 14, 2012 |
24.95 |
| Sep 13, 2012 |
24.88 |
| Sep 12, 2012 |
24.80 |
| Sep 11, 2012 |
24.73 |
| Sep 10, 2012 |
24.66 |
| Sep 7, 2012 |
24.58 |
| Sep 6, 2012 |
24.51 |
| Sep 5, 2012 |
24.44 |
| Sep 4, 2012 |
24.38 |
| Aug 31, 2012 |
24.33 |
| Aug 30, 2012 |
24.27 |
| Aug 29, 2012 |
24.22 |
| Aug 28, 2012 |
24.17 |
| Aug 27, 2012 |
24.12 |
| Aug 24, 2012 |
24.07 |
| Aug 23, 2012 |
24.03 |
| Aug 22, 2012 |
23.99 |
| Aug 21, 2012 |
23.95 |
| Aug 20, 2012 |
23.91 |
| Aug 17, 2012 |
23.85 |
| Aug 16, 2012 |
23.80 |
| Aug 15, 2012 |
23.75 |
| Aug 14, 2012 |
23.71 |
| Aug 13, 2012 |
23.67 |
| Aug 10, 2012 |
23.63 |
| Aug 9, 2012 |
23.59 |
| Aug 8, 2012 |
23.55 |
| Aug 7, 2012 |
23.51 |
| Aug 6, 2012 |
23.47 |
| Aug 3, 2012 |
23.43 |
| Aug 2, 2012 |
23.40 |
| Aug 1, 2012 |
23.37 |
| Jul 31, 2012 |
23.34 |
| Jul 30, 2012 |
23.30 |
| Jul 27, 2012 |
23.27 |
| Jul 26, 2012 |
23.23 |
| Jul 25, 2012 |
23.19 |
| Jul 24, 2012 |
23.15 |
| Jul 23, 2012 |
23.11 |
| Jul 20, 2012 |
23.07 |
| Jul 19, 2012 |
23.02 |
| Jul 18, 2012 |
22.96 |
| Jul 17, 2012 |
22.91 |
| Jul 16, 2012 |
22.88 |
| Jul 13, 2012 |
22.85 |
| Jul 12, 2012 |
22.82 |
| Jul 11, 2012 |
22.79 |
| Jul 10, 2012 |
22.77 |
| Jul 9, 2012 |
22.74 |
| Jul 6, 2012 |
22.72 |
| Jul 5, 2012 |
22.69 |
| Jul 3, 2012 |
22.66 |
| Jul 2, 2012 |
22.63 |
| Jun 29, 2012 |
22.61 |
| Jun 28, 2012 |
22.58 |
| Jun 27, 2012 |
22.56 |
| Jun 26, 2012 |
22.53 |
| Jun 25, 2012 |
22.51 |
| Jun 22, 2012 |
22.48 |
| Jun 21, 2012 |
22.45 |
| Jun 20, 2012 |
22.41 |
| Jun 19, 2012 |
22.37 |
| Jun 18, 2012 |
22.33 |
| Jun 15, 2012 |
22.29 |
| Jun 14, 2012 |
22.26 |
| Jun 13, 2012 |
22.22 |
| Jun 12, 2012 |
22.18 |
| Jun 11, 2012 |
22.14 |
| Jun 8, 2012 |
22.11 |
| Jun 7, 2012 |
22.07 |
| Jun 6, 2012 |
22.02 |
| Jun 5, 2012 |
21.98 |
| Jun 4, 2012 |
21.94 |
| Jun 1, 2012 |
21.92 |
| May 31, 2012 |
21.90 |
| May 30, 2012 |
21.88 |
| May 29, 2012 |
21.86 |
| May 25, 2012 |
21.84 |
| May 24, 2012 |
21.81 |
| May 23, 2012 |
21.79 |
| May 22, 2012 |
21.75 |
| May 21, 2012 |
21.73 |
| May 18, 2012 |
21.71 |
| May 17, 2012 |
21.72 |
| May 16, 2012 |
21.71 |
| May 15, 2012 |
21.71 |
| May 14, 2012 |
21.71 |
| May 11, 2012 |
21.71 |
| May 10, 2012 |
21.71 |
| May 9, 2012 |
21.72 |
| May 8, 2012 |
21.73 |
| May 7, 2012 |
21.74 |
| May 4, 2012 |
21.73 |
| May 3, 2012 |
21.72 |
| May 2, 2012 |
21.70 |
| May 1, 2012 |
21.68 |
| Apr 30, 2012 |
21.66 |
| Apr 27, 2012 |
21.63 |
| Apr 26, 2012 |
21.61 |
| Apr 25, 2012 |
21.59 |
| Apr 24, 2012 |
21.59 |
| Apr 23, 2012 |
21.59 |
| Apr 20, 2012 |
21.60 |
| Apr 19, 2012 |
21.60 |
| Apr 18, 2012 |
21.58 |
| Apr 17, 2012 |
21.57 |
| Apr 16, 2012 |
21.55 |
| Apr 13, 2012 |
21.53 |
| Apr 12, 2012 |
21.52 |
| Apr 11, 2012 |
21.49 |
| Apr 10, 2012 |
21.48 |
| Apr 9, 2012 |
21.47 |
| Apr 5, 2012 |
21.45 |
| Apr 4, 2012 |
21.42 |
| Apr 3, 2012 |
21.40 |
| Apr 2, 2012 |
21.38 |
| Mar 30, 2012 |
21.36 |
| Mar 29, 2012 |
21.34 |
| Mar 28, 2012 |
21.33 |
| Mar 27, 2012 |
21.30 |
| Mar 26, 2012 |
21.28 |
| Mar 23, 2012 |
21.26 |
| Mar 22, 2012 |
21.25 |
| Mar 21, 2012 |
21.23 |
| Mar 20, 2012 |
21.20 |
| Mar 19, 2012 |
21.18 |
| Mar 16, 2012 |
21.16 |
| Mar 15, 2012 |
21.14 |
| Mar 14, 2012 |
21.13 |
| Mar 13, 2012 |
21.12 |
| Mar 12, 2012 |
21.12 |
| Mar 9, 2012 |
21.12 |
| Mar 8, 2012 |
21.12 |
| Mar 7, 2012 |
21.11 |
| Mar 6, 2012 |
21.12 |
| Mar 5, 2012 |
21.13 |
| Mar 2, 2012 |
21.14 |
| Mar 1, 2012 |
21.14 |
| Feb 29, 2012 |
21.13 |
| Feb 28, 2012 |
21.14 |
| Feb 27, 2012 |
21.15 |
| Feb 24, 2012 |
21.16 |
| Feb 23, 2012 |
21.18 |
| Feb 22, 2012 |
21.20 |
| Feb 21, 2012 |
21.23 |
| Feb 17, 2012 |
21.25 |
| Feb 16, 2012 |
21.27 |
| Feb 15, 2012 |
21.30 |
| Feb 14, 2012 |
21.33 |
| Feb 13, 2012 |
21.37 |
| Feb 10, 2012 |
21.39 |
| Feb 9, 2012 |
21.41 |
| Feb 8, 2012 |
21.42 |
| Feb 7, 2012 |
21.44 |
| Feb 6, 2012 |
21.47 |
| Feb 3, 2012 |
21.49 |
| Feb 2, 2012 |
21.51 |
| Feb 1, 2012 |
21.52 |
| Jan 31, 2012 |
21.54 |
| Jan 30, 2012 |
21.57 |
| Jan 27, 2012 |
21.59 |
| Jan 26, 2012 |
21.61 |
| Jan 25, 2012 |
21.64 |
| Jan 24, 2012 |
21.67 |
| Jan 23, 2012 |
21.70 |
| Jan 20, 2012 |
21.74 |
| Jan 19, 2012 |
21.79 |
| Jan 18, 2012 |
21.84 |
| Jan 17, 2012 |
21.91 |
| Jan 13, 2012 |
21.98 |
| Jan 12, 2012 |
22.05 |
| Jan 11, 2012 |
22.12 |
| Jan 10, 2012 |
22.20 |
| Jan 9, 2012 |
22.27 |
| Jan 6, 2012 |
22.34 |
| Jan 5, 2012 |
22.41 |
| Jan 4, 2012 |
22.47 |
| Jan 3, 2012 |
22.55 |
| Dec 30, 2011 |
22.61 |
| Dec 29, 2011 |
22.68 |
| Dec 28, 2011 |
22.75 |
| Dec 27, 2011 |
22.83 |
| Dec 23, 2011 |
22.91 |
| Dec 22, 2011 |
22.99 |
| Dec 21, 2011 |
23.06 |
| Dec 20, 2011 |
23.14 |
| Dec 19, 2011 |
23.24 |
| Dec 16, 2011 |
23.33 |
| Dec 15, 2011 |
23.44 |
| Dec 14, 2011 |
23.54 |
| Dec 13, 2011 |
23.65 |
| Dec 12, 2011 |
23.75 |
| Dec 9, 2011 |
23.85 |
| Dec 8, 2011 |
23.96 |
| Dec 7, 2011 |
24.05 |
| Dec 6, 2011 |
24.14 |
| Dec 5, 2011 |
24.23 |
| Dec 2, 2011 |
24.33 |
| Dec 1, 2011 |
24.44 |
| Nov 30, 2011 |
24.54 |
| Nov 29, 2011 |
24.64 |
| Nov 28, 2011 |
24.75 |
| Nov 25, 2011 |
24.86 |
| Nov 23, 2011 |
24.97 |
| Nov 22, 2011 |
25.07 |
| Nov 21, 2011 |
25.17 |
| Nov 18, 2011 |
25.27 |
| Nov 17, 2011 |
25.36 |
| Nov 16, 2011 |
25.44 |
| Nov 15, 2011 |
25.51 |
| Nov 14, 2011 |
25.57 |
| Nov 11, 2011 |
25.64 |
| Nov 10, 2011 |
25.69 |
| Nov 9, 2011 |
25.76 |
| Nov 8, 2011 |
25.82 |
| Nov 7, 2011 |
25.87 |
| Nov 4, 2011 |
25.91 |
| Nov 3, 2011 |
25.94 |
| Nov 2, 2011 |
25.99 |
| Nov 1, 2011 |
26.05 |
| Oct 31, 2011 |
26.12 |
| Oct 28, 2011 |
26.19 |
| Oct 27, 2011 |
26.24 |
| Oct 26, 2011 |
26.30 |
| Oct 25, 2011 |
26.35 |
| Oct 24, 2011 |
26.40 |
| Oct 21, 2011 |
26.44 |
| Oct 20, 2011 |
26.49 |
| Oct 19, 2011 |
26.54 |
| Oct 18, 2011 |
26.58 |
| Oct 17, 2011 |
26.62 |
| Oct 14, 2011 |
26.65 |
| Oct 13, 2011 |
26.69 |
| Oct 12, 2011 |
26.73 |
| Oct 11, 2011 |
26.77 |
| Oct 10, 2011 |
26.81 |
| Oct 7, 2011 |
26.86 |
| Oct 6, 2011 |
26.90 |
| Oct 5, 2011 |
26.94 |
| Oct 4, 2011 |
26.99 |
| Oct 3, 2011 |
27.04 |
| Sep 30, 2011 |
27.09 |
| Sep 29, 2011 |
27.14 |
| Sep 28, 2011 |
27.18 |
| Sep 27, 2011 |
27.21 |
| Sep 26, 2011 |
27.25 |
| Sep 23, 2011 |
27.29 |
| Sep 22, 2011 |
27.32 |
| Sep 21, 2011 |
27.36 |
| Sep 20, 2011 |
27.38 |
| Sep 19, 2011 |
27.41 |
| Sep 16, 2011 |
27.44 |
| Sep 15, 2011 |
27.46 |
| Sep 14, 2011 |
27.48 |
| Sep 13, 2011 |
27.50 |
| Sep 12, 2011 |
27.52 |
| Sep 9, 2011 |
27.55 |
| Sep 8, 2011 |
27.58 |
| Sep 7, 2011 |
27.60 |
| Sep 6, 2011 |
27.62 |
| Sep 2, 2011 |
27.64 |
| Sep 1, 2011 |
27.66 |
| Aug 31, 2011 |
27.66 |
| Aug 30, 2011 |
27.68 |
| Aug 29, 2011 |
27.69 |
| Aug 26, 2011 |
27.70 |
| Aug 25, 2011 |
27.72 |
| Aug 24, 2011 |
27.74 |
| Aug 23, 2011 |
27.76 |
| Aug 22, 2011 |
27.78 |
| Aug 19, 2011 |
27.80 |
| Aug 18, 2011 |
27.82 |
| Aug 17, 2011 |
27.84 |
| Aug 16, 2011 |
27.85 |
| Aug 15, 2011 |
27.85 |
| Aug 12, 2011 |
27.85 |
| Aug 11, 2011 |
27.86 |
| Aug 10, 2011 |
27.85 |
| Aug 9, 2011 |
27.86 |
| Aug 8, 2011 |
27.87 |
| Aug 5, 2011 |
27.87 |
| Aug 4, 2011 |
27.88 |
| Aug 3, 2011 |
27.87 |
| Aug 2, 2011 |
27.86 |
| Aug 1, 2011 |
27.85 |
| Jul 29, 2011 |
27.83 |
| Jul 28, 2011 |
27.81 |
| Jul 27, 2011 |
27.79 |
| Jul 26, 2011 |
27.76 |
| Jul 25, 2011 |
27.73 |
| Jul 22, 2011 |
27.70 |
| Jul 21, 2011 |
27.66 |
| Jul 20, 2011 |
27.66 |
| Jul 19, 2011 |
27.64 |
| Jul 18, 2011 |
27.63 |
| Jul 15, 2011 |
27.62 |
| Jul 14, 2011 |
27.61 |
| Jul 13, 2011 |
27.61 |
| Jul 12, 2011 |
27.60 |
| Jul 11, 2011 |
27.59 |
| Jul 8, 2011 |
27.57 |
| Jul 7, 2011 |
27.54 |
| Jul 6, 2011 |
27.51 |
| Jul 5, 2011 |
27.49 |
| Jul 1, 2011 |
27.48 |
| Jun 30, 2011 |
27.46 |
| Jun 29, 2011 |
27.44 |
| Jun 28, 2011 |
27.42 |
| Jun 27, 2011 |
27.40 |
| Jun 24, 2011 |
27.38 |
| Jun 23, 2011 |
27.35 |
| Jun 22, 2011 |
27.33 |
| Jun 21, 2011 |
27.31 |
| Jun 20, 2011 |
27.29 |
| Jun 17, 2011 |
27.28 |
| Jun 16, 2011 |
27.25 |
| Jun 15, 2011 |
27.23 |
| Jun 14, 2011 |
27.19 |
| Jun 13, 2011 |
27.16 |
| Jun 10, 2011 |
27.13 |
| Jun 9, 2011 |
27.09 |
| Jun 8, 2011 |
27.06 |
| Jun 7, 2011 |
27.02 |
| Jun 6, 2011 |
26.98 |
| Jun 3, 2011 |
26.95 |
| Jun 2, 2011 |
26.93 |
| Jun 1, 2011 |
26.89 |
| May 31, 2011 |
26.85 |
| May 27, 2011 |
26.81 |
| May 26, 2011 |
26.77 |
| May 25, 2011 |
26.72 |
| May 24, 2011 |
26.68 |
| May 23, 2011 |
26.64 |
| May 20, 2011 |
26.60 |
| May 19, 2011 |
26.55 |
| May 18, 2011 |
26.50 |
| May 17, 2011 |
26.45 |
| May 16, 2011 |
26.41 |
| May 13, 2011 |
26.36 |
| May 12, 2011 |
26.31 |
| May 11, 2011 |
26.26 |
| May 10, 2011 |
26.21 |
| May 9, 2011 |
26.16 |
| May 6, 2011 |
26.10 |
| May 5, 2011 |
26.04 |
| May 4, 2011 |
25.98 |
| May 3, 2011 |
25.92 |
| May 2, 2011 |
25.86 |
| Apr 29, 2011 |
25.79 |
| Apr 28, 2011 |
25.72 |
| Apr 27, 2011 |
25.67 |
| Apr 26, 2011 |
25.62 |
| Apr 25, 2011 |
25.56 |
| Apr 21, 2011 |
25.51 |
| Apr 20, 2011 |
25.45 |
| Apr 19, 2011 |
25.40 |
| Apr 18, 2011 |
25.35 |
| Apr 15, 2011 |
25.30 |
| Apr 14, 2011 |
25.25 |
| Apr 13, 2011 |
25.21 |
| Apr 12, 2011 |
25.16 |
| Apr 11, 2011 |
25.12 |
| Apr 8, 2011 |
25.07 |
| Apr 7, 2011 |
25.02 |
| Apr 6, 2011 |
24.96 |
| Apr 5, 2011 |
24.91 |
| Apr 4, 2011 |
24.84 |
| Apr 1, 2011 |
24.78 |
| Mar 31, 2011 |
24.71 |
| Mar 30, 2011 |
24.63 |
| Mar 29, 2011 |
24.55 |
| Mar 28, 2011 |
24.47 |
| Mar 25, 2011 |
24.39 |
| Mar 24, 2011 |
24.31 |
| Mar 23, 2011 |
24.23 |
| Mar 22, 2011 |
24.15 |
| Mar 21, 2011 |
24.08 |
| Mar 18, 2011 |
24.00 |
| Mar 17, 2011 |
23.93 |
| Mar 16, 2011 |
23.87 |
| Mar 15, 2011 |
23.79 |
| Mar 14, 2011 |
23.71 |
| Mar 11, 2011 |
23.64 |
| Mar 10, 2011 |
23.55 |
| Mar 9, 2011 |
23.47 |
| Mar 8, 2011 |
23.38 |
| Mar 7, 2011 |
23.29 |
| Mar 4, 2011 |
23.19 |
| Mar 3, 2011 |
23.09 |
| Mar 2, 2011 |
22.98 |
| Mar 1, 2011 |
22.88 |
| Feb 28, 2011 |
22.79 |
| Feb 25, 2011 |
22.69 |
| Feb 24, 2011 |
22.59 |
| Feb 23, 2011 |
22.49 |
| Feb 22, 2011 |
22.40 |
| Feb 18, 2011 |
22.31 |
| Feb 17, 2011 |
22.20 |
| Feb 16, 2011 |
22.10 |
| Feb 15, 2011 |
22.00 |
| Feb 14, 2011 |
21.91 |
| Feb 11, 2011 |
21.80 |
| Feb 10, 2011 |
21.70 |
| Feb 9, 2011 |
21.60 |
| Feb 8, 2011 |
21.50 |
| Feb 7, 2011 |
21.41 |
| Feb 4, 2011 |
21.31 |
| Feb 3, 2011 |
21.21 |
| Feb 2, 2011 |
21.12 |
| Feb 1, 2011 |
21.04 |
| Jan 31, 2011 |
20.95 |
| Jan 28, 2011 |
20.87 |
| Jan 27, 2011 |
20.80 |
| Jan 26, 2011 |
20.72 |
| Jan 25, 2011 |
20.64 |
| Jan 24, 2011 |
20.57 |
| Jan 21, 2011 |
20.50 |
| Jan 20, 2011 |
20.43 |
| Jan 19, 2011 |
20.36 |
| Jan 18, 2011 |
20.28 |
| Jan 14, 2011 |
20.20 |
| Jan 13, 2011 |
20.11 |
| Jan 12, 2011 |
20.03 |
| Jan 11, 2011 |
19.95 |
| Jan 10, 2011 |
19.87 |
| Jan 7, 2011 |
19.79 |
| Jan 6, 2011 |
19.72 |
| Jan 5, 2011 |
19.65 |
| Jan 4, 2011 |
19.58 |
| Jan 3, 2011 |
19.51 |
| Dec 31, 2010 |
19.44 |
| Dec 30, 2010 |
19.38 |
| Dec 29, 2010 |
19.31 |
| Dec 28, 2010 |
19.25 |
| Dec 27, 2010 |
19.18 |
| Dec 23, 2010 |
19.11 |
| Dec 22, 2010 |
19.05 |
| Dec 21, 2010 |
18.99 |
| Dec 20, 2010 |
18.92 |
| Dec 17, 2010 |
18.86 |
| Dec 16, 2010 |
18.80 |
| Dec 15, 2010 |
18.74 |
| Dec 14, 2010 |
18.68 |
| Dec 13, 2010 |
18.63 |
| Dec 10, 2010 |
18.57 |
| Dec 9, 2010 |
18.51 |
| Dec 8, 2010 |
18.44 |
| Dec 7, 2010 |
18.38 |
| Dec 6, 2010 |
18.32 |
| Dec 3, 2010 |
18.26 |
| Dec 2, 2010 |
18.19 |
| Dec 1, 2010 |
18.13 |
| Nov 30, 2010 |
18.07 |
| Nov 29, 2010 |
18.01 |
| Nov 26, 2010 |
17.95 |
| Nov 24, 2010 |
17.89 |
| Nov 23, 2010 |
17.83 |
| Nov 22, 2010 |
17.77 |
| Nov 19, 2010 |
17.72 |
| Nov 18, 2010 |
17.67 |
| Nov 17, 2010 |
17.61 |
| Nov 16, 2010 |
17.57 |
| Nov 15, 2010 |
17.52 |
| Nov 12, 2010 |
17.48 |
| Nov 11, 2010 |
17.42 |
| Nov 10, 2010 |
17.37 |
| Nov 9, 2010 |
17.32 |
| Nov 8, 2010 |
17.27 |
| Nov 5, 2010 |
17.22 |
| Nov 4, 2010 |
17.17 |
| Nov 3, 2010 |
17.12 |
| Nov 2, 2010 |
17.08 |
| Nov 1, 2010 |
17.04 |
| Oct 29, 2010 |
17.00 |
| Oct 28, 2010 |
16.96 |
| Oct 27, 2010 |
16.93 |
| Oct 26, 2010 |
16.89 |
| Oct 25, 2010 |
16.85 |
| Oct 22, 2010 |
16.82 |
| Oct 21, 2010 |
16.78 |
| Oct 20, 2010 |
16.75 |
| Oct 19, 2010 |
16.72 |
| Oct 18, 2010 |
16.69 |
| Oct 15, 2010 |
16.65 |
| Oct 14, 2010 |
16.61 |
| Oct 13, 2010 |
16.58 |
| Oct 12, 2010 |
16.54 |
| Oct 11, 2010 |
16.51 |
| Oct 8, 2010 |
16.48 |
| Oct 7, 2010 |
16.44 |
| Oct 6, 2010 |
16.42 |
| Oct 5, 2010 |
16.38 |
| Oct 4, 2010 |
16.35 |
| Oct 1, 2010 |
16.32 |
| Sep 30, 2010 |
16.28 |
| Sep 29, 2010 |
16.25 |
| Sep 28, 2010 |
16.21 |
| Sep 27, 2010 |
16.17 |
| Sep 24, 2010 |
16.14 |
| Sep 23, 2010 |
16.10 |
| Sep 22, 2010 |
16.07 |
| Sep 21, 2010 |
16.04 |
| Sep 20, 2010 |
16.01 |
| Sep 17, 2010 |
15.98 |
| Sep 16, 2010 |
15.95 |
| Sep 15, 2010 |
15.91 |
| Sep 14, 2010 |
15.88 |
| Sep 13, 2010 |
15.84 |
| Sep 10, 2010 |
15.81 |
| Sep 9, 2010 |
15.78 |
| Sep 8, 2010 |
15.75 |
| Sep 7, 2010 |
15.72 |
| Sep 3, 2010 |
15.69 |
| Sep 2, 2010 |
15.65 |
| Sep 1, 2010 |
15.62 |
| Aug 31, 2010 |
15.59 |
| Aug 30, 2010 |
15.56 |
| Aug 27, 2010 |
15.54 |
| Aug 26, 2010 |
15.50 |
| Aug 25, 2010 |
15.48 |
| Aug 24, 2010 |
15.45 |
| Aug 23, 2010 |
15.42 |
| Aug 20, 2010 |
15.39 |
| Aug 19, 2010 |
15.35 |
| Aug 18, 2010 |
15.31 |
| Aug 17, 2010 |
15.28 |
| Aug 16, 2010 |
15.24 |
| Aug 13, 2010 |
15.21 |
| Aug 12, 2010 |
15.17 |
| Aug 11, 2010 |
15.14 |
| Aug 10, 2010 |
15.11 |
| Aug 9, 2010 |
15.08 |
| Aug 6, 2010 |
15.04 |
| Aug 5, 2010 |
15.01 |
| Aug 4, 2010 |
14.98 |
| Aug 3, 2010 |
14.95 |
| Aug 2, 2010 |
14.92 |
| Jul 30, 2010 |
14.89 |
| Jul 29, 2010 |
14.86 |
| Jul 28, 2010 |
14.83 |
| Jul 27, 2010 |
14.80 |
| Jul 26, 2010 |
14.76 |
| Jul 23, 2010 |
14.73 |
| Jul 22, 2010 |
14.70 |
| Jul 21, 2010 |
14.67 |
| Jul 20, 2010 |
14.64 |
| Jul 19, 2010 |
14.61 |
| Jul 16, 2010 |
14.59 |
| Jul 15, 2010 |
14.57 |
| Jul 14, 2010 |
14.55 |
| Jul 13, 2010 |
14.53 |
| Jul 12, 2010 |
14.51 |
| Jul 9, 2010 |
14.49 |
| Jul 8, 2010 |
14.47 |
| Jul 7, 2010 |
14.46 |
| Jul 6, 2010 |
14.44 |
| Jul 2, 2010 |
14.42 |
| Jul 1, 2010 |
14.41 |
| Jun 30, 2010 |
14.40 |
| Jun 29, 2010 |
14.38 |
| Jun 28, 2010 |
14.37 |
| Jun 25, 2010 |
14.35 |
| Jun 24, 2010 |
14.32 |
| Jun 23, 2010 |
14.30 |
| Jun 22, 2010 |
14.27 |
| Jun 21, 2010 |
14.25 |
| Jun 18, 2010 |
14.22 |
| Jun 17, 2010 |
14.18 |
| Jun 16, 2010 |
14.15 |
| Jun 15, 2010 |
14.13 |
| Jun 14, 2010 |
14.10 |
| Jun 11, 2010 |
14.08 |
| Jun 10, 2010 |
14.06 |
| Jun 9, 2010 |
14.04 |
| Jun 8, 2010 |
14.02 |
| Jun 7, 2010 |
14.00 |
| Jun 4, 2010 |
13.98 |
| Jun 3, 2010 |
13.96 |
| Jun 2, 2010 |
13.93 |
| Jun 1, 2010 |
13.90 |
| May 28, 2010 |
13.88 |
| May 27, 2010 |
13.85 |
| May 26, 2010 |
13.83 |
| May 25, 2010 |
13.81 |
| May 24, 2010 |
13.79 |
| May 21, 2010 |
13.77 |
| May 20, 2010 |
13.76 |
| May 19, 2010 |
13.75 |
| May 18, 2010 |
13.73 |
| May 17, 2010 |
13.72 |
| May 14, 2010 |
13.71 |
| May 13, 2010 |
13.69 |
| May 12, 2010 |
13.67 |
| May 11, 2010 |
13.65 |
| May 10, 2010 |
13.63 |
| May 7, 2010 |
13.61 |
| May 6, 2010 |
13.60 |
| May 5, 2010 |
13.58 |
| May 4, 2010 |
13.55 |
| May 3, 2010 |
13.52 |
| Apr 30, 2010 |
13.49 |
| Apr 29, 2010 |
13.46 |
| Apr 28, 2010 |
13.44 |
| Apr 27, 2010 |
13.41 |
| Apr 26, 2010 |
13.38 |
| Apr 23, 2010 |
13.36 |
| Apr 22, 2010 |
13.33 |
| Apr 21, 2010 |
13.30 |
| Apr 20, 2010 |
13.27 |
| Apr 19, 2010 |
13.24 |
| Apr 16, 2010 |
13.21 |
| Apr 15, 2010 |
13.18 |
| Apr 14, 2010 |
13.14 |
| Apr 13, 2010 |
13.11 |
| Apr 12, 2010 |
13.08 |
| Apr 9, 2010 |
13.05 |
| Apr 8, 2010 |
13.02 |
| Apr 7, 2010 |
12.99 |
| Apr 6, 2010 |
12.96 |
| Apr 5, 2010 |
12.93 |
| Apr 1, 2010 |
12.90 |
| Mar 31, 2010 |
12.87 |
| Mar 30, 2010 |
12.84 |
| Mar 29, 2010 |
12.81 |
| Mar 26, 2010 |
12.79 |
| Mar 25, 2010 |
12.76 |
| Mar 24, 2010 |
12.73 |
| Mar 23, 2010 |
12.70 |
| Mar 22, 2010 |
12.66 |
| Mar 19, 2010 |
12.64 |
| Mar 18, 2010 |
12.61 |
| Mar 17, 2010 |
12.58 |
| Mar 16, 2010 |
12.54 |
| Mar 15, 2010 |
12.51 |
| Mar 12, 2010 |
12.48 |
| Mar 11, 2010 |
12.45 |
| Mar 10, 2010 |
12.42 |
| Mar 9, 2010 |
12.38 |
| Mar 8, 2010 |
12.35 |
| Mar 5, 2010 |
12.31 |
| Mar 4, 2010 |
12.28 |
| Mar 3, 2010 |
12.25 |
| Mar 2, 2010 |
12.21 |
| Mar 1, 2010 |
12.18 |
| Feb 26, 2010 |
12.14 |
| Feb 25, 2010 |
12.11 |
| Feb 24, 2010 |
12.08 |
| Feb 23, 2010 |
12.05 |
| Feb 22, 2010 |
12.02 |
| Feb 19, 2010 |
11.99 |
| Feb 18, 2010 |
11.97 |
| Feb 17, 2010 |
11.94 |
| Feb 16, 2010 |
11.92 |
| Feb 12, 2010 |
11.89 |
| Feb 11, 2010 |
11.86 |
| Feb 10, 2010 |
11.83 |
| Feb 9, 2010 |
11.81 |
| Feb 8, 2010 |
11.78 |
| Feb 5, 2010 |
11.76 |
| Feb 4, 2010 |
11.74 |
| Feb 3, 2010 |
11.71 |
| Feb 2, 2010 |
11.69 |
| Feb 1, 2010 |
11.67 |
| Jan 29, 2010 |
11.64 |
| Jan 28, 2010 |
11.63 |
| Jan 27, 2010 |
11.60 |
| Jan 26, 2010 |
11.58 |
| Jan 25, 2010 |
11.56 |
| Jan 22, 2010 |
11.53 |
| Jan 21, 2010 |
11.51 |
| Jan 20, 2010 |
11.48 |
| Jan 19, 2010 |
11.45 |
| Jan 15, 2010 |
11.42 |
| Jan 14, 2010 |
11.39 |
| Jan 13, 2010 |
11.35 |
| Jan 12, 2010 |
11.31 |
| Jan 11, 2010 |
11.28 |
| Jan 8, 2010 |
11.25 |
| Jan 7, 2010 |
11.21 |
| Jan 6, 2010 |
11.17 |
| Jan 5, 2010 |
11.14 |
| Jan 4, 2010 |
11.11 |
| Dec 31, 2009 |
11.07 |
| Dec 30, 2009 |
11.04 |
| Dec 29, 2009 |
11.01 |
| Dec 28, 2009 |
10.97 |
| Dec 24, 2009 |
10.94 |
| Dec 23, 2009 |
10.91 |
| Dec 22, 2009 |
10.88 |
| Dec 21, 2009 |
10.84 |
| Dec 18, 2009 |
10.81 |
| Dec 17, 2009 |
10.77 |
| Dec 16, 2009 |
10.74 |
| Dec 15, 2009 |
10.70 |
| Dec 14, 2009 |
10.67 |
| Dec 11, 2009 |
10.63 |
| Dec 10, 2009 |
10.60 |
| Dec 9, 2009 |
10.56 |
| Dec 8, 2009 |
10.52 |
| Dec 7, 2009 |
10.48 |
| Dec 4, 2009 |
10.44 |
| Dec 3, 2009 |
10.40 |
| Dec 2, 2009 |
10.37 |
| Dec 1, 2009 |
10.33 |
| Nov 30, 2009 |
10.30 |
| Nov 27, 2009 |
10.27 |
| Nov 25, 2009 |
10.24 |
| Nov 24, 2009 |
10.20 |
| Nov 23, 2009 |
10.17 |
| Nov 20, 2009 |
10.14 |
| Nov 19, 2009 |
10.12 |
| Nov 18, 2009 |
10.08 |
| Nov 17, 2009 |
10.04 |
| Nov 16, 2009 |
10.00 |
| Nov 13, 2009 |
9.96 |
| Nov 12, 2009 |
9.92 |
| Nov 11, 2009 |
9.89 |
| Nov 10, 2009 |
9.85 |
| Nov 9, 2009 |
9.81 |
| Nov 6, 2009 |
9.77 |
| Nov 5, 2009 |
9.73 |
| Nov 4, 2009 |
9.70 |
| Nov 3, 2009 |
9.67 |
| Nov 2, 2009 |
9.64 |
| Oct 30, 2009 |
9.61 |
| Oct 29, 2009 |
9.58 |
| Oct 28, 2009 |
9.55 |
| Oct 27, 2009 |
9.52 |
| Oct 26, 2009 |
9.49 |
| Oct 23, 2009 |
9.46 |
| Oct 22, 2009 |
9.44 |
| Oct 21, 2009 |
9.41 |
| Oct 20, 2009 |
9.38 |
| Oct 19, 2009 |
9.35 |
| Oct 16, 2009 |
9.32 |
| Oct 15, 2009 |
9.29 |
| Oct 14, 2009 |
9.25 |
| Oct 13, 2009 |
9.22 |
| Oct 12, 2009 |
9.18 |
| Oct 9, 2009 |
9.15 |
| Oct 8, 2009 |
9.11 |
| Oct 7, 2009 |
9.08 |
| Oct 6, 2009 |
9.04 |
| Oct 5, 2009 |
9.01 |
| Oct 2, 2009 |
8.98 |
| Oct 1, 2009 |
8.94 |
| Sep 30, 2009 |
8.91 |
| Sep 29, 2009 |
8.86 |
| Sep 28, 2009 |
8.82 |
| Sep 25, 2009 |
8.77 |
| Sep 24, 2009 |
8.73 |
| Sep 23, 2009 |
8.68 |
| Sep 22, 2009 |
8.63 |
| Sep 21, 2009 |
8.59 |
| Sep 18, 2009 |
8.54 |
| Sep 17, 2009 |
8.49 |
| Sep 16, 2009 |
8.45 |
| Sep 15, 2009 |
8.41 |
| Sep 14, 2009 |
8.36 |
| Sep 11, 2009 |
8.32 |
| Sep 10, 2009 |
8.27 |
| Sep 9, 2009 |
8.22 |
| Sep 8, 2009 |
8.18 |
| Sep 4, 2009 |
8.14 |
| Sep 3, 2009 |
8.10 |
| Sep 2, 2009 |
8.07 |
| Sep 1, 2009 |
8.04 |
| Aug 31, 2009 |
8.01 |
| Aug 28, 2009 |
7.98 |
| Aug 27, 2009 |
7.95 |
| Aug 26, 2009 |
7.92 |
| Aug 25, 2009 |
7.89 |
| Aug 24, 2009 |
7.87 |
| Aug 21, 2009 |
7.84 |
| Aug 20, 2009 |
7.82 |
| Aug 19, 2009 |
7.79 |
| Aug 18, 2009 |
7.77 |
| Aug 17, 2009 |
7.75 |
| Aug 14, 2009 |
7.73 |
| Aug 13, 2009 |
7.71 |
| Aug 12, 2009 |
7.68 |
| Aug 11, 2009 |
7.65 |
| Aug 10, 2009 |
7.63 |
| Aug 7, 2009 |
7.60 |
| Aug 6, 2009 |
7.58 |
| Aug 5, 2009 |
7.56 |
| Aug 4, 2009 |
7.53 |
| Aug 3, 2009 |
7.50 |
| Jul 31, 2009 |
7.47 |
| Jul 30, 2009 |
7.45 |
| Jul 29, 2009 |
7.42 |
| Jul 28, 2009 |
7.39 |
| Jul 27, 2009 |
7.37 |
| Jul 24, 2009 |
7.34 |
| Jul 23, 2009 |
7.31 |
| Jul 22, 2009 |
7.29 |
| Jul 21, 2009 |
7.27 |
| Jul 20, 2009 |
7.25 |
| Jul 17, 2009 |
7.23 |
| Jul 16, 2009 |
7.22 |
| Jul 15, 2009 |
7.20 |
| Jul 14, 2009 |
7.19 |
| Jul 13, 2009 |
7.18 |
| Jul 10, 2009 |
7.17 |
| Jul 9, 2009 |
7.16 |
| Jul 8, 2009 |
7.15 |
| Jul 7, 2009 |
7.15 |
| Jul 6, 2009 |
7.14 |
| Jul 2, 2009 |
7.13 |
| Jul 1, 2009 |
7.13 |
| Jun 30, 2009 |
7.12 |
| Jun 29, 2009 |
7.11 |
| Jun 26, 2009 |
7.10 |
| Jun 25, 2009 |
7.10 |
| Jun 24, 2009 |
7.09 |
| Jun 23, 2009 |
7.08 |
| Jun 22, 2009 |
7.07 |
| Jun 19, 2009 |
7.07 |
| Jun 18, 2009 |
7.07 |
| Jun 17, 2009 |
7.07 |
| Jun 16, 2009 |
7.07 |
| Jun 15, 2009 |
7.07 |
| Jun 12, 2009 |
7.07 |
| Jun 11, 2009 |
7.07 |
| Jun 10, 2009 |
7.06 |
| Jun 9, 2009 |
7.05 |
| Jun 8, 2009 |
7.05 |
| Jun 5, 2009 |
7.05 |
| Jun 4, 2009 |
7.04 |
| Jun 3, 2009 |
7.04 |
| Jun 2, 2009 |
7.04 |
| Jun 1, 2009 |
7.04 |
| May 29, 2009 |
7.04 |
| May 28, 2009 |
7.04 |
| May 27, 2009 |
7.05 |
| May 26, 2009 |
7.05 |
| May 22, 2009 |
7.05 |
| May 21, 2009 |
7.06 |
| May 20, 2009 |
7.06 |
| May 19, 2009 |
7.06 |
| May 18, 2009 |
7.06 |
| May 15, 2009 |
7.06 |
| May 14, 2009 |
7.07 |
| May 13, 2009 |
7.07 |
| May 12, 2009 |
7.07 |
| May 11, 2009 |
7.08 |
| May 8, 2009 |
7.08 |
| May 7, 2009 |
7.08 |
| May 6, 2009 |
7.07 |
| May 5, 2009 |
7.08 |
| May 4, 2009 |
7.08 |
| May 1, 2009 |
7.08 |
| Apr 30, 2009 |
7.09 |
| Apr 29, 2009 |
7.10 |
| Apr 28, 2009 |
7.10 |
| Apr 27, 2009 |
7.11 |
| Apr 24, 2009 |
7.12 |
| Apr 23, 2009 |
7.13 |
| Apr 22, 2009 |
7.13 |
| Apr 21, 2009 |
7.14 |
| Apr 20, 2009 |
7.14 |
| Apr 17, 2009 |
7.15 |
| Apr 16, 2009 |
7.15 |
| Apr 15, 2009 |
7.15 |
| Apr 14, 2009 |
7.16 |
| Apr 13, 2009 |
7.16 |
| Apr 9, 2009 |
7.17 |
| Apr 8, 2009 |
7.17 |
| Apr 7, 2009 |
7.17 |
| Apr 6, 2009 |
7.18 |
| Apr 3, 2009 |
7.19 |
| Apr 2, 2009 |
7.20 |
| Apr 1, 2009 |
7.21 |
| Mar 31, 2009 |
7.22 |
| Mar 30, 2009 |
7.24 |
| Mar 27, 2009 |
7.25 |
| Mar 26, 2009 |
7.26 |
| Mar 25, 2009 |
7.28 |
| Mar 24, 2009 |
7.29 |
| Mar 23, 2009 |
7.31 |
| Mar 20, 2009 |
7.32 |
| Mar 19, 2009 |
7.34 |
| Mar 18, 2009 |
7.35 |
| Mar 17, 2009 |
7.35 |
| Mar 16, 2009 |
7.37 |
| Mar 13, 2009 |
7.38 |
| Mar 12, 2009 |
7.39 |
| Mar 11, 2009 |
7.40 |
| Mar 10, 2009 |
7.41 |
| Mar 9, 2009 |
7.42 |
| Mar 6, 2009 |
7.43 |
| Mar 5, 2009 |
7.44 |
| Mar 4, 2009 |
7.45 |
| Mar 3, 2009 |
7.46 |
| Mar 2, 2009 |
7.47 |
| Feb 27, 2009 |
7.48 |
| Feb 26, 2009 |
7.49 |
| Feb 25, 2009 |
7.50 |
| Feb 24, 2009 |
7.51 |
| Feb 23, 2009 |
7.52 |
| Feb 20, 2009 |
7.54 |
| Feb 19, 2009 |
7.55 |
| Feb 18, 2009 |
7.56 |
| Feb 17, 2009 |
7.57 |
| Feb 13, 2009 |
7.59 |
| Feb 12, 2009 |
7.60 |
| Feb 11, 2009 |
7.61 |
| Feb 10, 2009 |
7.63 |
| Feb 9, 2009 |
7.64 |
| Feb 6, 2009 |
7.65 |
| Feb 5, 2009 |
7.66 |
| Feb 4, 2009 |
7.67 |
| Feb 3, 2009 |
7.68 |
| Feb 2, 2009 |
7.70 |
| Jan 30, 2009 |
7.71 |
| Jan 29, 2009 |
7.73 |
| Jan 28, 2009 |
7.74 |
| Jan 27, 2009 |
7.76 |
| Jan 26, 2009 |
7.77 |
| Jan 23, 2009 |
7.79 |
| Jan 22, 2009 |
7.81 |
| Jan 21, 2009 |
7.82 |
| Jan 20, 2009 |
7.84 |
| Jan 16, 2009 |
7.86 |
| Jan 15, 2009 |
7.88 |
| Jan 14, 2009 |
7.89 |
| Jan 13, 2009 |
7.91 |
| Jan 12, 2009 |
7.92 |
| Jan 9, 2009 |
7.93 |
| Jan 8, 2009 |
7.94 |
| Jan 7, 2009 |
7.95 |
| Jan 6, 2009 |
7.96 |
| Jan 5, 2009 |
7.96 |
| Jan 2, 2009 |
7.97 |
| Dec 31, 2008 |
7.98 |
| Dec 30, 2008 |
7.99 |
| Dec 29, 2008 |
8.00 |
| Dec 26, 2008 |
8.01 |
| Dec 24, 2008 |
8.02 |
| Dec 23, 2008 |
8.03 |
| Dec 22, 2008 |
8.05 |
| Dec 19, 2008 |
8.06 |
| Dec 18, 2008 |
8.07 |
| Dec 17, 2008 |
8.08 |
| Dec 16, 2008 |
8.10 |
| Dec 15, 2008 |
8.11 |
| Dec 12, 2008 |
8.13 |
| Dec 11, 2008 |
8.15 |
| Dec 10, 2008 |
8.17 |
| Dec 9, 2008 |
8.19 |
| Dec 8, 2008 |
8.22 |
| Dec 5, 2008 |
8.24 |
| Dec 4, 2008 |
8.26 |
| Dec 3, 2008 |
8.29 |
| Dec 2, 2008 |
8.31 |
| Dec 1, 2008 |
8.33 |
| Nov 28, 2008 |
8.34 |
| Nov 26, 2008 |
8.36 |
| Nov 25, 2008 |
8.37 |
| Nov 24, 2008 |
8.39 |
| Nov 21, 2008 |
8.41 |
| Nov 20, 2008 |
8.43 |
| Nov 19, 2008 |
8.45 |
| Nov 18, 2008 |
8.46 |
| Nov 17, 2008 |
8.48 |
| Nov 14, 2008 |
8.49 |
| Nov 13, 2008 |
8.51 |
| Nov 12, 2008 |
8.52 |
| Nov 11, 2008 |
8.53 |
| Nov 10, 2008 |
8.54 |
| Nov 7, 2008 |
8.55 |
| Nov 6, 2008 |
8.56 |
| Nov 5, 2008 |
8.57 |
| Nov 4, 2008 |
8.58 |
| Nov 3, 2008 |
8.58 |
| Oct 31, 2008 |
8.59 |
| Oct 30, 2008 |
8.59 |
| Oct 29, 2008 |
8.59 |
| Oct 28, 2008 |
8.60 |
| Oct 27, 2008 |
8.60 |
| Oct 24, 2008 |
8.61 |
| Oct 23, 2008 |
8.62 |
| Oct 22, 2008 |
8.63 |
| Oct 21, 2008 |
8.64 |
| Oct 20, 2008 |
8.64 |
| Oct 17, 2008 |
8.65 |
| Oct 16, 2008 |
8.66 |
| Oct 15, 2008 |
8.67 |
| Oct 14, 2008 |
8.68 |
| Oct 13, 2008 |
8.69 |
| Oct 10, 2008 |
8.70 |
| Oct 9, 2008 |
8.71 |
| Oct 8, 2008 |
8.72 |
| Oct 7, 2008 |
8.73 |
| Oct 6, 2008 |
8.74 |
| Oct 3, 2008 |
8.75 |
| Oct 2, 2008 |
8.75 |
| Oct 1, 2008 |
8.75 |
| Sep 30, 2008 |
8.76 |
| Sep 29, 2008 |
8.76 |
| Sep 26, 2008 |
8.77 |
| Sep 25, 2008 |
8.77 |
| Sep 24, 2008 |
8.77 |
| Sep 23, 2008 |
8.78 |
| Sep 22, 2008 |
8.78 |
| Sep 19, 2008 |
8.78 |
| Sep 18, 2008 |
8.78 |
| Sep 17, 2008 |
8.78 |
| Sep 16, 2008 |
8.78 |
| Sep 15, 2008 |
8.79 |
| Sep 12, 2008 |
8.79 |
| Sep 11, 2008 |
8.79 |
| Sep 10, 2008 |
8.79 |
| Sep 9, 2008 |
8.79 |
| Sep 8, 2008 |
8.79 |
| Sep 5, 2008 |
8.79 |
| Sep 4, 2008 |
8.78 |
| Sep 3, 2008 |
8.78 |
| Sep 2, 2008 |
8.78 |
| Aug 29, 2008 |
8.78 |
| Aug 28, 2008 |
8.77 |
| Aug 27, 2008 |
8.76 |
| Aug 26, 2008 |
8.75 |
| Aug 25, 2008 |
8.75 |
| Aug 22, 2008 |
8.74 |
| Aug 21, 2008 |
8.75 |
| Aug 20, 2008 |
8.75 |
| Aug 19, 2008 |
8.75 |
| Aug 18, 2008 |
8.75 |
| Aug 15, 2008 |
8.74 |
| Aug 14, 2008 |
8.74 |
| Aug 13, 2008 |
8.74 |
| Aug 12, 2008 |
8.73 |
| Aug 11, 2008 |
8.72 |
| Aug 8, 2008 |
8.72 |
| Aug 7, 2008 |
8.71 |
| Aug 6, 2008 |
8.71 |
| Aug 5, 2008 |
8.71 |
| Aug 4, 2008 |
8.71 |
| Aug 1, 2008 |
8.71 |
| Jul 31, 2008 |
8.71 |
| Jul 30, 2008 |
8.70 |
| Jul 29, 2008 |
8.70 |
| Jul 28, 2008 |
8.70 |
| Jul 25, 2008 |
8.70 |
| Jul 24, 2008 |
8.70 |
| Jul 23, 2008 |
8.70 |
| Jul 22, 2008 |
8.70 |
| Jul 21, 2008 |
8.70 |
| Jul 18, 2008 |
8.69 |
| Jul 17, 2008 |
8.69 |
| Jul 16, 2008 |
8.68 |
| Jul 15, 2008 |
8.67 |
| Jul 14, 2008 |
8.67 |
| Jul 11, 2008 |
8.66 |
| Jul 10, 2008 |
8.66 |
| Jul 9, 2008 |
8.66 |
| Jul 8, 2008 |
8.65 |
| Jul 7, 2008 |
8.65 |
| Jul 3, 2008 |
8.64 |
| Jul 2, 2008 |
8.64 |
| Jul 1, 2008 |
8.63 |
| Jun 30, 2008 |
8.63 |
| Jun 27, 2008 |
8.62 |
| Jun 26, 2008 |
8.61 |
| Jun 25, 2008 |
8.61 |
| Jun 24, 2008 |
8.60 |
| Jun 23, 2008 |
8.59 |
| Jun 20, 2008 |
8.58 |
| Jun 19, 2008 |
8.57 |
| Jun 18, 2008 |
8.56 |
| Jun 17, 2008 |
8.55 |
| Jun 16, 2008 |
8.53 |
| Jun 13, 2008 |
8.51 |
| Jun 12, 2008 |
8.50 |
| Jun 11, 2008 |
8.48 |
| Jun 10, 2008 |
8.47 |
| Jun 9, 2008 |
8.45 |
| Jun 6, 2008 |
8.44 |
| Jun 5, 2008 |
8.42 |
| Jun 4, 2008 |
8.40 |
| Jun 3, 2008 |
8.39 |
| Jun 2, 2008 |
8.37 |
| May 30, 2008 |
8.36 |
| May 29, 2008 |
8.35 |
| May 28, 2008 |
8.33 |
| May 27, 2008 |
8.32 |
| May 23, 2008 |
8.31 |
| May 22, 2008 |
8.30 |
| May 21, 2008 |
8.29 |
| May 20, 2008 |
8.29 |
| May 19, 2008 |
8.28 |
| May 16, 2008 |
8.27 |
| May 15, 2008 |
8.27 |
| May 14, 2008 |
8.26 |
| May 13, 2008 |
8.26 |
| May 12, 2008 |
8.26 |
| May 9, 2008 |
8.25 |
| May 8, 2008 |
8.25 |
| May 7, 2008 |
8.25 |
| May 6, 2008 |
8.26 |
| May 5, 2008 |
8.26 |
| May 2, 2008 |
8.26 |
| May 1, 2008 |
8.26 |
| Apr 30, 2008 |
8.25 |
| Apr 29, 2008 |
8.25 |
| Apr 28, 2008 |
8.25 |
| Apr 25, 2008 |
8.25 |
| Apr 24, 2008 |
8.24 |
| Apr 23, 2008 |
8.24 |
| Apr 22, 2008 |
8.23 |
| Apr 21, 2008 |
8.24 |
| Apr 18, 2008 |
8.24 |
| Apr 17, 2008 |
8.24 |
| Apr 16, 2008 |
8.24 |
| Apr 15, 2008 |
8.24 |
| Apr 14, 2008 |
8.24 |
| Apr 11, 2008 |
8.24 |
| Apr 10, 2008 |
8.24 |
| Apr 9, 2008 |
8.23 |
| Apr 8, 2008 |
8.23 |
| Apr 7, 2008 |
8.23 |
| Apr 4, 2008 |
8.22 |
| Apr 3, 2008 |
8.22 |
| Apr 2, 2008 |
8.22 |
| Apr 1, 2008 |
8.22 |
| Mar 31, 2008 |
8.22 |
| Mar 28, 2008 |
8.22 |
| Mar 27, 2008 |
8.22 |
| Mar 26, 2008 |
8.22 |
| Mar 25, 2008 |
8.22 |
| Mar 24, 2008 |
8.22 |
| Mar 20, 2008 |
8.22 |
| Mar 19, 2008 |
8.22 |
| Mar 18, 2008 |
8.23 |
| Mar 17, 2008 |
8.22 |
| Mar 14, 2008 |
8.22 |
| Mar 13, 2008 |
8.22 |
| Mar 12, 2008 |
8.22 |
| Mar 11, 2008 |
8.22 |
| Mar 10, 2008 |
8.22 |
| Mar 7, 2008 |
8.22 |
| Mar 6, 2008 |
8.22 |
| Mar 5, 2008 |
8.21 |
| Mar 4, 2008 |
8.21 |
| Mar 3, 2008 |
8.20 |
| Feb 29, 2008 |
8.20 |
| Feb 28, 2008 |
8.19 |
| Feb 27, 2008 |
8.19 |
| Feb 26, 2008 |
8.18 |
| Feb 25, 2008 |
8.17 |
| Feb 22, 2008 |
8.16 |
| Feb 21, 2008 |
8.15 |
| Feb 20, 2008 |
8.15 |
| Feb 19, 2008 |
8.14 |
| Feb 15, 2008 |
8.13 |
| Feb 14, 2008 |
8.13 |
| Feb 13, 2008 |
8.12 |
| Feb 12, 2008 |
8.11 |
| Feb 11, 2008 |
8.10 |
| Feb 8, 2008 |
8.10 |
| Feb 7, 2008 |
8.09 |
| Feb 6, 2008 |
8.08 |
| Feb 5, 2008 |
8.07 |
| Feb 4, 2008 |
8.06 |
| Feb 1, 2008 |
8.06 |
| Jan 31, 2008 |
8.05 |
| Jan 30, 2008 |
8.04 |
| Jan 29, 2008 |
8.03 |
| Jan 28, 2008 |
8.02 |
| Jan 25, 2008 |
8.01 |
| Jan 24, 2008 |
8.00 |
| Jan 23, 2008 |
7.99 |
| Jan 22, 2008 |
7.97 |
| Jan 18, 2008 |
7.96 |
| Jan 17, 2008 |
7.95 |
| Jan 16, 2008 |
7.94 |
| Jan 15, 2008 |
7.93 |
| Jan 14, 2008 |
7.93 |
| Jan 11, 2008 |
7.92 |
| Jan 10, 2008 |
7.91 |
| Jan 9, 2008 |
7.90 |
| Jan 8, 2008 |
7.89 |
| Jan 7, 2008 |
7.88 |
| Jan 4, 2008 |
7.88 |
| Jan 3, 2008 |
7.87 |
| Jan 2, 2008 |
7.86 |
| Dec 31, 2007 |
7.85 |
| Dec 28, 2007 |
7.84 |
| Dec 27, 2007 |
7.83 |
| Dec 26, 2007 |
7.82 |
| Dec 24, 2007 |
7.81 |
| Dec 21, 2007 |
7.80 |
| Dec 20, 2007 |
7.79 |
| Dec 19, 2007 |
7.78 |
| Dec 18, 2007 |
7.77 |
| Dec 17, 2007 |
7.76 |
| Dec 14, 2007 |
7.75 |
| Dec 13, 2007 |
7.73 |
| Dec 12, 2007 |
7.72 |
| Dec 11, 2007 |
7.71 |
| Dec 10, 2007 |
7.70 |
| Dec 7, 2007 |
7.69 |
| Dec 6, 2007 |
7.68 |
| Dec 5, 2007 |
7.66 |
| Dec 4, 2007 |
7.65 |
| Dec 3, 2007 |
7.64 |
| Nov 30, 2007 |
7.63 |
| Nov 29, 2007 |
7.62 |
| Nov 28, 2007 |
7.61 |
| Nov 27, 2007 |
7.60 |
| Nov 26, 2007 |
7.59 |
| Nov 23, 2007 |
7.58 |
| Nov 21, 2007 |
7.57 |
| Nov 20, 2007 |
7.57 |
| Nov 19, 2007 |
7.56 |
| Nov 16, 2007 |
7.55 |
| Nov 15, 2007 |
7.54 |
| Nov 14, 2007 |
7.53 |
| Nov 13, 2007 |
7.52 |
| Nov 12, 2007 |
7.51 |
| Nov 9, 2007 |
7.50 |
| Nov 8, 2007 |
7.50 |
| Nov 7, 2007 |
7.49 |
| Nov 6, 2007 |
7.48 |
| Nov 5, 2007 |
7.47 |
| Nov 2, 2007 |
7.46 |
| Nov 1, 2007 |
7.44 |
| Oct 31, 2007 |
7.43 |
| Oct 30, 2007 |
7.42 |
| Oct 29, 2007 |
7.41 |
| Oct 26, 2007 |
7.41 |
| Oct 25, 2007 |
7.40 |
| Oct 24, 2007 |
7.39 |
| Oct 23, 2007 |
7.39 |
| Oct 22, 2007 |
7.38 |
| Oct 19, 2007 |
7.36 |
| Oct 18, 2007 |
7.36 |
| Oct 17, 2007 |
7.35 |
| Oct 16, 2007 |
7.34 |
| Oct 15, 2007 |
7.33 |
| Oct 12, 2007 |
7.32 |
| Oct 11, 2007 |
7.31 |
| Oct 10, 2007 |
7.30 |
| Oct 9, 2007 |
7.29 |
| Oct 8, 2007 |
7.28 |
| Oct 5, 2007 |
7.27 |
| Oct 4, 2007 |
7.26 |
| Oct 3, 2007 |
7.26 |
| Oct 2, 2007 |
7.25 |
| Oct 1, 2007 |
7.24 |
| Sep 28, 2007 |
7.24 |
| Sep 27, 2007 |
7.23 |
| Sep 26, 2007 |
7.22 |
| Sep 25, 2007 |
7.21 |
| Sep 24, 2007 |
7.20 |
| Sep 21, 2007 |
7.19 |
| Sep 20, 2007 |
7.18 |
| Sep 19, 2007 |
7.17 |
| Sep 18, 2007 |
7.17 |
| Sep 17, 2007 |
7.16 |
| Sep 14, 2007 |
7.15 |
| Sep 13, 2007 |
7.14 |
| Sep 12, 2007 |
7.13 |
| Sep 11, 2007 |
7.13 |
| Sep 10, 2007 |
7.12 |
| Sep 7, 2007 |
7.12 |
| Sep 6, 2007 |
7.11 |
| Sep 5, 2007 |
7.10 |
| Sep 4, 2007 |
7.10 |
| Aug 31, 2007 |
7.09 |
| Aug 30, 2007 |
7.09 |
| Aug 29, 2007 |
7.08 |
| Aug 28, 2007 |
7.08 |
| Aug 27, 2007 |
7.07 |
| Aug 24, 2007 |
7.07 |
| Aug 23, 2007 |
7.06 |
| Aug 22, 2007 |
7.06 |
| Aug 21, 2007 |
7.05 |
| Aug 20, 2007 |
7.05 |
| Aug 17, 2007 |
7.04 |
| Aug 16, 2007 |
7.04 |
| Aug 15, 2007 |
7.03 |
| Aug 14, 2007 |
7.03 |
| Aug 13, 2007 |
7.03 |
| Aug 10, 2007 |
7.02 |
| Aug 9, 2007 |
7.02 |
| Aug 8, 2007 |
7.02 |
| Aug 7, 2007 |
7.02 |
| Aug 6, 2007 |
7.01 |
| Aug 3, 2007 |
7.01 |
| Aug 2, 2007 |
7.01 |
| Aug 1, 2007 |
7.00 |
| Jul 31, 2007 |
7.00 |
| Jul 30, 2007 |
6.99 |
| Jul 27, 2007 |
6.99 |
| Jul 26, 2007 |
6.98 |
| Jul 25, 2007 |
6.98 |
| Jul 24, 2007 |
6.97 |
| Jul 23, 2007 |
6.96 |
| Jul 20, 2007 |
6.95 |
| Jul 19, 2007 |
6.94 |
| Jul 18, 2007 |
6.92 |
| Jul 17, 2007 |
6.90 |
| Jul 16, 2007 |
6.89 |
| Jul 13, 2007 |
6.87 |
| Jul 12, 2007 |
6.86 |
| Jul 11, 2007 |
6.84 |
| Jul 10, 2007 |
6.83 |
| Jul 9, 2007 |
6.82 |
| Jul 6, 2007 |
6.81 |
| Jul 5, 2007 |
6.80 |
| Jul 3, 2007 |
6.78 |
| Jul 2, 2007 |
6.77 |
| Jun 29, 2007 |
6.76 |
| Jun 28, 2007 |
6.75 |
| Jun 27, 2007 |
6.73 |
| Jun 26, 2007 |
6.72 |
| Jun 25, 2007 |
6.71 |
| Jun 22, 2007 |
6.70 |
| Jun 21, 2007 |
6.69 |
| Jun 20, 2007 |
6.67 |
| Jun 19, 2007 |
6.66 |
| Jun 18, 2007 |
6.65 |
| Jun 15, 2007 |
6.64 |
| Jun 14, 2007 |
6.62 |
| Jun 13, 2007 |
6.61 |
| Jun 12, 2007 |
6.60 |
| Jun 11, 2007 |
6.58 |
| Jun 8, 2007 |
6.57 |
| Jun 7, 2007 |
6.55 |
| Jun 6, 2007 |
6.54 |
| Jun 5, 2007 |
6.53 |
| Jun 4, 2007 |
6.51 |
| Jun 1, 2007 |
6.50 |
| May 31, 2007 |
6.49 |
| May 30, 2007 |
6.47 |
| May 29, 2007 |
6.46 |
| May 25, 2007 |
6.44 |
| May 24, 2007 |
6.43 |
| May 23, 2007 |
6.41 |
| May 22, 2007 |
6.40 |
| May 21, 2007 |
6.38 |
| May 18, 2007 |
6.37 |
| May 17, 2007 |
6.35 |
| May 16, 2007 |
6.34 |
| May 15, 2007 |
6.33 |
| May 14, 2007 |
6.31 |
| May 11, 2007 |
6.30 |
| May 10, 2007 |
6.28 |
| May 9, 2007 |
6.27 |
| May 8, 2007 |
6.25 |
| May 7, 2007 |
6.24 |
| May 4, 2007 |
6.23 |
| May 3, 2007 |
6.22 |
| May 2, 2007 |
6.20 |
| May 1, 2007 |
6.19 |
| Apr 30, 2007 |
6.18 |
| Apr 27, 2007 |
6.17 |
| Apr 26, 2007 |
6.16 |
| Apr 25, 2007 |
6.15 |
| Apr 24, 2007 |
6.14 |
| Apr 23, 2007 |
6.14 |
| Apr 20, 2007 |
6.14 |
| Apr 19, 2007 |
6.13 |
| Apr 18, 2007 |
6.13 |
| Apr 17, 2007 |
6.12 |
| Apr 16, 2007 |
6.12 |
| Apr 13, 2007 |
6.11 |
| Apr 12, 2007 |
6.11 |
| Apr 11, 2007 |
6.11 |
| Apr 10, 2007 |
6.10 |
| Apr 9, 2007 |
6.10 |
| Apr 5, 2007 |
6.10 |
| Apr 4, 2007 |
6.09 |
| Apr 3, 2007 |
6.09 |
| Apr 2, 2007 |
6.09 |
| Mar 30, 2007 |
6.09 |
| Mar 29, 2007 |
6.09 |
| Mar 28, 2007 |
6.09 |
| Mar 27, 2007 |
6.09 |
| Mar 26, 2007 |
6.09 |
| Mar 23, 2007 |
6.09 |
| Mar 22, 2007 |
6.08 |
| Mar 21, 2007 |
6.08 |
| Mar 20, 2007 |
6.08 |
| Mar 19, 2007 |
6.08 |
| Mar 16, 2007 |
6.08 |
| Mar 15, 2007 |
6.07 |
| Mar 14, 2007 |
6.07 |
| Mar 13, 2007 |
6.06 |
| Mar 12, 2007 |
6.06 |
| Mar 9, 2007 |
6.05 |
| Mar 8, 2007 |
6.04 |
| Mar 7, 2007 |
6.04 |
| Mar 6, 2007 |
6.04 |
| Mar 5, 2007 |
6.03 |
| Mar 2, 2007 |
6.03 |
| Mar 1, 2007 |
6.03 |
| Feb 28, 2007 |
6.03 |
| Feb 27, 2007 |
6.03 |
| Feb 26, 2007 |
6.03 |
| Feb 23, 2007 |
6.03 |
| Feb 22, 2007 |
6.03 |
| Feb 21, 2007 |
6.03 |
| Feb 20, 2007 |
6.04 |
| Feb 16, 2007 |
6.04 |
| Feb 15, 2007 |
6.04 |
| Feb 14, 2007 |
6.04 |
| Feb 13, 2007 |
6.05 |
| Feb 12, 2007 |
6.05 |
| Feb 9, 2007 |
6.05 |
| Feb 8, 2007 |
6.06 |
| Feb 7, 2007 |
6.06 |
| Feb 6, 2007 |
6.06 |
| Feb 5, 2007 |
6.07 |
| Feb 2, 2007 |
6.08 |
| Feb 1, 2007 |
6.08 |
| Jan 31, 2007 |
6.08 |
| Jan 30, 2007 |
6.09 |
| Jan 29, 2007 |
6.09 |
| Jan 26, 2007 |
6.09 |
| Jan 25, 2007 |
6.10 |
| Jan 24, 2007 |
6.10 |
| Jan 23, 2007 |
6.10 |
| Jan 22, 2007 |
6.10 |
| Jan 19, 2007 |
6.10 |
| Jan 18, 2007 |
6.11 |
| Jan 17, 2007 |
6.11 |
| Jan 16, 2007 |
6.10 |
| Jan 12, 2007 |
6.10 |
| Jan 11, 2007 |
6.10 |
| Jan 10, 2007 |
6.09 |
| Jan 9, 2007 |
6.09 |
| Jan 8, 2007 |
6.09 |
| Jan 5, 2007 |
6.08 |
| Jan 4, 2007 |
6.08 |
| Jan 3, 2007 |
6.07 |
| Dec 29, 2006 |
6.06 |
| Dec 28, 2006 |
6.06 |
| Dec 27, 2006 |
6.05 |
| Dec 26, 2006 |
6.04 |
| Dec 22, 2006 |
6.03 |
| Dec 21, 2006 |
6.03 |
| Dec 20, 2006 |
6.02 |
| Dec 19, 2006 |
6.01 |
| Dec 18, 2006 |
6.00 |
| Dec 15, 2006 |
5.99 |
| Dec 14, 2006 |
5.98 |
| Dec 13, 2006 |
5.97 |
| Dec 12, 2006 |
5.96 |
| Dec 11, 2006 |
5.95 |
| Dec 8, 2006 |
5.94 |
| Dec 7, 2006 |
5.93 |
| Dec 6, 2006 |
5.92 |
| Dec 5, 2006 |
5.91 |
| Dec 4, 2006 |
5.89 |
| Dec 1, 2006 |
5.88 |
| Nov 30, 2006 |
5.87 |
| Nov 29, 2006 |
5.86 |
| Nov 28, 2006 |
5.86 |
| Nov 27, 2006 |
5.85 |
| Nov 24, 2006 |
5.84 |
| Nov 22, 2006 |
5.83 |
| Nov 21, 2006 |
5.82 |
| Nov 20, 2006 |
5.81 |
| Nov 17, 2006 |
5.80 |
| Nov 16, 2006 |
5.79 |
| Nov 15, 2006 |
5.78 |
| Nov 14, 2006 |
5.78 |
| Nov 13, 2006 |
5.77 |
| Nov 10, 2006 |
5.76 |
| Nov 9, 2006 |
5.75 |
| Nov 8, 2006 |
5.75 |
| Nov 7, 2006 |
5.74 |
| Nov 6, 2006 |
5.74 |
| Nov 3, 2006 |
5.73 |
| Nov 2, 2006 |
5.72 |
| Nov 1, 2006 |
5.72 |
| Oct 31, 2006 |
5.72 |
| Oct 30, 2006 |
5.71 |
| Oct 27, 2006 |
5.70 |
| Oct 26, 2006 |
5.70 |
| Oct 25, 2006 |
5.69 |
| Oct 24, 2006 |
5.69 |
| Oct 23, 2006 |
5.68 |
| Oct 20, 2006 |
5.68 |
| Oct 19, 2006 |
5.67 |
| Oct 18, 2006 |
5.66 |
| Oct 17, 2006 |
5.65 |
| Oct 16, 2006 |
5.64 |
| Oct 13, 2006 |
5.63 |
| Oct 12, 2006 |
5.62 |
| Oct 11, 2006 |
5.61 |
| Oct 10, 2006 |
5.61 |
| Oct 9, 2006 |
5.60 |
| Oct 6, 2006 |
5.59 |
| Oct 5, 2006 |
5.58 |
| Oct 4, 2006 |
5.57 |
| Oct 3, 2006 |
5.57 |
| Oct 2, 2006 |
5.56 |
| Sep 29, 2006 |
5.56 |
| Sep 28, 2006 |
5.56 |
| Sep 27, 2006 |
5.57 |
| Sep 26, 2006 |
5.57 |
| Sep 25, 2006 |
5.57 |
| Sep 22, 2006 |
5.57 |
| Sep 21, 2006 |
5.57 |
| Sep 20, 2006 |
5.57 |
| Sep 19, 2006 |
5.57 |
| Sep 18, 2006 |
5.57 |
| Sep 15, 2006 |
5.57 |
| Sep 14, 2006 |
5.57 |
| Sep 13, 2006 |
5.57 |
| Sep 12, 2006 |
5.58 |
| Sep 11, 2006 |
5.58 |
| Sep 8, 2006 |
5.58 |
| Sep 7, 2006 |
5.58 |
| Sep 6, 2006 |
5.58 |
| Sep 5, 2006 |
5.58 |
| Sep 1, 2006 |
5.58 |
| Aug 31, 2006 |
5.58 |
| Aug 30, 2006 |
5.58 |
| Aug 29, 2006 |
5.58 |
| Aug 28, 2006 |
5.58 |
| Aug 25, 2006 |
5.59 |
| Aug 24, 2006 |
5.59 |
| Aug 23, 2006 |
5.59 |
| Aug 22, 2006 |
5.59 |
| Aug 21, 2006 |
5.60 |
| Aug 18, 2006 |
5.60 |
| Aug 17, 2006 |
5.60 |
| Aug 16, 2006 |
5.61 |
| Aug 15, 2006 |
5.61 |
| Aug 14, 2006 |
5.61 |
| Aug 11, 2006 |
5.62 |
| Aug 10, 2006 |
5.62 |
| Aug 9, 2006 |
5.63 |
| Aug 8, 2006 |
5.64 |
| Aug 7, 2006 |
5.64 |
| Aug 4, 2006 |
5.65 |
| Aug 3, 2006 |
5.65 |
| Aug 2, 2006 |
5.66 |
| Aug 1, 2006 |
5.66 |
| Jul 31, 2006 |
5.67 |
| Jul 28, 2006 |
5.67 |
| Jul 27, 2006 |
5.68 |
| Jul 26, 2006 |
5.69 |
| Jul 25, 2006 |
5.70 |
| Jul 24, 2006 |
5.71 |
| Jul 21, 2006 |
5.72 |
| Jul 20, 2006 |
5.74 |
| Jul 19, 2006 |
5.75 |
| Jul 18, 2006 |
5.76 |
| Jul 17, 2006 |
5.77 |
| Jul 14, 2006 |
5.79 |
| Jul 13, 2006 |
5.80 |
| Jul 12, 2006 |
5.81 |
| Jul 11, 2006 |
5.82 |
| Jul 10, 2006 |
5.83 |
| Jul 7, 2006 |
5.84 |
| Jul 6, 2006 |
5.84 |
| Jul 5, 2006 |
5.85 |
| Jul 3, 2006 |
5.86 |
| Jun 30, 2006 |
5.87 |
| Jun 29, 2006 |
5.88 |
| Jun 28, 2006 |
5.89 |
| Jun 27, 2006 |
5.90 |
| Jun 26, 2006 |
5.91 |
| Jun 23, 2006 |
5.92 |
| Jun 22, 2006 |
5.93 |
| Jun 21, 2006 |
5.94 |
| Jun 20, 2006 |
5.95 |
| Jun 19, 2006 |
5.96 |
| Jun 16, 2006 |
5.97 |
| Jun 15, 2006 |
5.98 |
| Jun 14, 2006 |
5.99 |
| Jun 13, 2006 |
6.00 |
| Jun 12, 2006 |
6.01 |
| Jun 9, 2006 |
6.02 |
| Jun 8, 2006 |
6.03 |
| Jun 7, 2006 |
6.04 |
| Jun 6, 2006 |
6.05 |
| Jun 5, 2006 |
6.05 |
| Jun 2, 2006 |
6.06 |
| Jun 1, 2006 |
6.07 |
| May 31, 2006 |
6.07 |
| May 30, 2006 |
6.08 |
| May 26, 2006 |
6.08 |
| May 25, 2006 |
6.09 |
| May 24, 2006 |
6.09 |
| May 23, 2006 |
6.10 |
| May 22, 2006 |
6.11 |
| May 19, 2006 |
6.11 |
| May 18, 2006 |
6.12 |
| May 17, 2006 |
6.13 |
| May 16, 2006 |
6.14 |
| May 15, 2006 |
6.14 |
| May 12, 2006 |
6.15 |
| May 11, 2006 |
6.16 |
| May 10, 2006 |
6.16 |
| May 9, 2006 |
6.17 |
| May 8, 2006 |
6.17 |
| May 5, 2006 |
6.18 |
| May 4, 2006 |
6.18 |
| May 3, 2006 |
6.19 |
| May 2, 2006 |
6.19 |
| May 1, 2006 |
6.20 |
| Apr 28, 2006 |
6.20 |
| Apr 27, 2006 |
6.21 |
| Apr 26, 2006 |
6.21 |
| Apr 25, 2006 |
6.22 |
| Apr 24, 2006 |
6.22 |
| Apr 21, 2006 |
6.22 |
| Apr 20, 2006 |
6.22 |
| Apr 19, 2006 |
6.22 |
| Apr 18, 2006 |
6.22 |
| Apr 17, 2006 |
6.22 |
| Apr 13, 2006 |
6.22 |
| Apr 12, 2006 |
6.22 |
| Apr 11, 2006 |
6.22 |
| Apr 10, 2006 |
6.22 |
| Apr 7, 2006 |
6.22 |
| Apr 6, 2006 |
6.22 |
| Apr 5, 2006 |
6.23 |
| Apr 4, 2006 |
6.23 |
| Apr 3, 2006 |
6.23 |
| Mar 31, 2006 |
6.23 |
| Mar 30, 2006 |
6.23 |
| Mar 29, 2006 |
6.23 |
| Mar 28, 2006 |
6.23 |
| Mar 27, 2006 |
6.23 |
| Mar 24, 2006 |
6.23 |
| Mar 23, 2006 |
6.23 |
| Mar 22, 2006 |
6.23 |
| Mar 21, 2006 |
6.23 |
| Mar 20, 2006 |
6.24 |
| Mar 17, 2006 |
6.24 |
| Mar 16, 2006 |
6.24 |
| Mar 15, 2006 |
6.24 |
| Mar 14, 2006 |
6.25 |
| Mar 13, 2006 |
6.25 |
| Mar 10, 2006 |
6.25 |
| Mar 9, 2006 |
6.26 |
| Mar 8, 2006 |
6.26 |
| Mar 7, 2006 |
6.26 |
| Mar 6, 2006 |
6.26 |
| Mar 3, 2006 |
6.26 |
| Mar 2, 2006 |
6.26 |
| Mar 1, 2006 |
6.27 |
| Feb 28, 2006 |
6.27 |
| Feb 27, 2006 |
6.27 |
| Feb 24, 2006 |
6.27 |
| Feb 23, 2006 |
6.26 |
| Feb 22, 2006 |
6.26 |
| Feb 21, 2006 |
6.26 |
| Feb 17, 2006 |
6.26 |
| Feb 16, 2006 |
6.26 |
| Feb 15, 2006 |
6.26 |
| Feb 14, 2006 |
6.26 |
| Feb 13, 2006 |
6.26 |
| Feb 10, 2006 |
6.26 |
| Feb 9, 2006 |
6.26 |
| Feb 8, 2006 |
6.26 |
| Feb 7, 2006 |
6.26 |
| Feb 6, 2006 |
6.27 |
| Feb 3, 2006 |
6.27 |
| Feb 2, 2006 |
6.27 |
| Feb 1, 2006 |
6.27 |
| Jan 31, 2006 |
6.27 |
| Jan 30, 2006 |
6.27 |
| Jan 27, 2006 |
6.27 |
| Jan 26, 2006 |
6.27 |
| Jan 25, 2006 |
6.28 |
| Jan 24, 2006 |
6.27 |
| Jan 23, 2006 |
6.28 |
| Jan 20, 2006 |
6.28 |
| Jan 19, 2006 |
6.28 |
| Jan 18, 2006 |
6.28 |
| Jan 17, 2006 |
6.29 |
| Jan 13, 2006 |
6.29 |
| Jan 12, 2006 |
6.30 |
| Jan 11, 2006 |
6.30 |
| Jan 10, 2006 |
6.30 |
| Jan 9, 2006 |
6.31 |
| Jan 6, 2006 |
6.31 |
| Jan 5, 2006 |
6.31 |
| Jan 4, 2006 |
6.32 |
| Jan 3, 2006 |
6.32 |
| Dec 30, 2005 |
6.33 |
| Dec 29, 2005 |
6.34 |
| Dec 28, 2005 |
6.34 |
| Dec 27, 2005 |
6.35 |
| Dec 23, 2005 |
6.36 |
| Dec 22, 2005 |
6.37 |
| Dec 21, 2005 |
6.38 |
| Dec 20, 2005 |
6.38 |
| Dec 19, 2005 |
6.39 |
| Dec 16, 2005 |
6.40 |
| Dec 15, 2005 |
6.41 |
| Dec 14, 2005 |
6.42 |
| Dec 13, 2005 |
6.43 |
| Dec 12, 2005 |
6.44 |
| Dec 9, 2005 |
6.44 |
| Dec 8, 2005 |
6.45 |
| Dec 7, 2005 |
6.46 |
| Dec 6, 2005 |
6.47 |
| Dec 5, 2005 |
6.48 |
| Dec 2, 2005 |
6.49 |
| Dec 1, 2005 |
6.49 |
| Nov 30, 2005 |
6.50 |
| Nov 29, 2005 |
6.51 |
| Nov 28, 2005 |
6.53 |
| Nov 25, 2005 |
6.54 |
| Nov 23, 2005 |
6.55 |
| Nov 22, 2005 |
6.56 |
| Nov 21, 2005 |
6.57 |
| Nov 18, 2005 |
6.58 |
| Nov 17, 2005 |
6.60 |
| Nov 16, 2005 |
6.61 |
| Nov 15, 2005 |
6.62 |
| Nov 14, 2005 |
6.64 |
| Nov 11, 2005 |
6.65 |
| Nov 10, 2005 |
6.66 |
| Nov 9, 2005 |
6.67 |
| Nov 8, 2005 |
6.69 |
| Nov 7, 2005 |
6.70 |
| Nov 4, 2005 |
6.71 |
| Nov 3, 2005 |
6.72 |
| Nov 2, 2005 |
6.74 |
| Nov 1, 2005 |
6.75 |
| Oct 31, 2005 |
6.76 |
| Oct 28, 2005 |
6.78 |
| Oct 27, 2005 |
6.79 |
| Oct 26, 2005 |
6.81 |
| Oct 25, 2005 |
6.82 |
| Oct 24, 2005 |
6.84 |
| Oct 21, 2005 |
6.85 |
| Oct 20, 2005 |
6.87 |
| Oct 19, 2005 |
6.89 |
| Oct 18, 2005 |
6.90 |
| Oct 17, 2005 |
6.92 |
| Oct 14, 2005 |
6.94 |
| Oct 13, 2005 |
6.96 |
| Oct 12, 2005 |
6.98 |
| Oct 11, 2005 |
7.00 |
| Oct 10, 2005 |
7.03 |
| Oct 7, 2005 |
7.04 |
| Oct 6, 2005 |
7.06 |
| Oct 5, 2005 |
7.08 |
| Oct 4, 2005 |
7.09 |
| Oct 3, 2005 |
7.11 |
| Sep 30, 2005 |
7.12 |
| Sep 29, 2005 |
7.14 |
| Sep 28, 2005 |
7.16 |
| Sep 27, 2005 |
7.18 |
| Sep 26, 2005 |
7.19 |
| Sep 23, 2005 |
7.21 |
| Sep 22, 2005 |
7.23 |
| Sep 21, 2005 |
7.25 |
| Sep 20, 2005 |
7.27 |
| Sep 19, 2005 |
7.29 |
| Sep 16, 2005 |
7.31 |
| Sep 15, 2005 |
7.32 |
| Sep 14, 2005 |
7.34 |
| Sep 13, 2005 |
7.35 |
| Sep 12, 2005 |
7.36 |
| Sep 9, 2005 |
7.38 |
| Sep 8, 2005 |
7.39 |
| Sep 7, 2005 |
7.40 |
| Sep 6, 2005 |
7.41 |
| Sep 2, 2005 |
7.42 |
| Sep 1, 2005 |
7.43 |
| Aug 31, 2005 |
7.44 |
| Aug 30, 2005 |
7.45 |
| Aug 29, 2005 |
7.46 |
| Aug 26, 2005 |
7.47 |
| Aug 25, 2005 |
7.48 |
| Aug 24, 2005 |
7.48 |
| Aug 23, 2005 |
7.49 |
| Aug 22, 2005 |
7.50 |
| Aug 19, 2005 |
7.51 |
| Aug 18, 2005 |
7.51 |
| Aug 17, 2005 |
7.52 |
| Aug 16, 2005 |
7.53 |
| Aug 15, 2005 |
7.54 |
| Aug 12, 2005 |
7.55 |
| Aug 11, 2005 |
7.56 |
| Aug 10, 2005 |
7.57 |
| Aug 9, 2005 |
7.59 |
| Aug 8, 2005 |
7.60 |
| Aug 5, 2005 |
7.62 |
| Aug 4, 2005 |
7.64 |
| Aug 3, 2005 |
7.65 |
| Aug 2, 2005 |
7.67 |
| Aug 1, 2005 |
7.68 |
| Jul 29, 2005 |
7.69 |
| Jul 28, 2005 |
7.71 |
| Jul 27, 2005 |
7.72 |
| Jul 26, 2005 |
7.73 |
| Jul 25, 2005 |
7.74 |
| Jul 22, 2005 |
7.76 |
| Jul 21, 2005 |
7.77 |
| Jul 20, 2005 |
7.78 |
| Jul 19, 2005 |
7.79 |
| Jul 18, 2005 |
7.80 |
| Jul 15, 2005 |
7.81 |
| Jul 14, 2005 |
7.81 |
| Jul 13, 2005 |
7.82 |
| Jul 12, 2005 |
7.82 |
| Jul 11, 2005 |
7.83 |
| Jul 8, 2005 |
7.84 |
| Jul 7, 2005 |
7.84 |
| Jul 6, 2005 |
7.86 |
| Jul 5, 2005 |
7.86 |
| Jul 1, 2005 |
7.87 |
| Jun 30, 2005 |
7.88 |
| Jun 29, 2005 |
7.89 |
| Jun 28, 2005 |
7.90 |
| Jun 27, 2005 |
7.91 |
| Jun 24, 2005 |
7.92 |
| Jun 23, 2005 |
7.93 |
| Jun 22, 2005 |
7.93 |
| Jun 21, 2005 |
7.93 |
| Jun 20, 2005 |
7.93 |
| Jun 17, 2005 |
7.94 |
| Jun 16, 2005 |
7.94 |
| Jun 15, 2005 |
7.95 |
| Jun 14, 2005 |
7.96 |
| Jun 13, 2005 |
7.96 |
| Jun 10, 2005 |
7.97 |
| Jun 9, 2005 |
7.99 |
| Jun 8, 2005 |
7.99 |
| Jun 7, 2005 |
8.01 |
| Jun 6, 2005 |
8.02 |
| Jun 3, 2005 |
8.03 |
| Jun 2, 2005 |
8.04 |
| Jun 1, 2005 |
8.04 |
| May 31, 2005 |
8.05 |
| May 27, 2005 |
8.05 |
| May 26, 2005 |
8.06 |
| May 25, 2005 |
8.06 |
| May 24, 2005 |
8.07 |
| May 23, 2005 |
8.08 |
| May 20, 2005 |
8.09 |
| May 19, 2005 |
8.10 |
| May 18, 2005 |
8.11 |
| May 17, 2005 |
8.12 |
| May 16, 2005 |
8.14 |
| May 13, 2005 |
8.15 |
| May 12, 2005 |
8.16 |
| May 11, 2005 |
8.17 |
| May 10, 2005 |
8.19 |
| May 9, 2005 |
8.20 |
| May 6, 2005 |
8.22 |
| May 5, 2005 |
8.23 |
| May 4, 2005 |
8.24 |
| May 3, 2005 |
8.25 |
| May 2, 2005 |
8.26 |
| Apr 29, 2005 |
8.27 |
| Apr 28, 2005 |
8.28 |
| Apr 27, 2005 |
8.29 |
| Apr 26, 2005 |
8.30 |
| Apr 25, 2005 |
8.31 |
| Apr 22, 2005 |
8.33 |
| Apr 21, 2005 |
8.34 |
| Apr 20, 2005 |
8.35 |
| Apr 19, 2005 |
8.36 |
| Apr 18, 2005 |
8.37 |
| Apr 15, 2005 |
8.39 |
| Apr 14, 2005 |
8.41 |
| Apr 13, 2005 |
8.42 |
| Apr 12, 2005 |
8.43 |
| Apr 11, 2005 |
8.45 |
| Apr 8, 2005 |
8.46 |
| Apr 7, 2005 |
8.47 |
| Apr 6, 2005 |
8.49 |
| Apr 5, 2005 |
8.49 |
| Apr 4, 2005 |
8.50 |
| Apr 1, 2005 |
8.51 |
| Mar 31, 2005 |
8.53 |
| Mar 30, 2005 |
8.54 |
| Mar 29, 2005 |
8.55 |
| Mar 28, 2005 |
8.56 |
| Mar 24, 2005 |
8.58 |
| Mar 23, 2005 |
8.59 |
| Mar 22, 2005 |
8.60 |
| Mar 21, 2005 |
8.61 |
| Mar 18, 2005 |
8.62 |
| Mar 17, 2005 |
8.64 |
| Mar 16, 2005 |
8.65 |
| Mar 15, 2005 |
8.66 |
| Mar 14, 2005 |
8.67 |
| Mar 11, 2005 |
8.68 |
| Mar 10, 2005 |
8.69 |
| Mar 9, 2005 |
8.70 |
| Mar 8, 2005 |
8.70 |
| Mar 7, 2005 |
8.71 |
| Mar 4, 2005 |
8.72 |
| Mar 3, 2005 |
8.73 |
| Mar 2, 2005 |
8.74 |
| Mar 1, 2005 |
8.74 |
| Feb 28, 2005 |
8.75 |
| Feb 25, 2005 |
8.76 |
| Feb 24, 2005 |
8.77 |
| Feb 23, 2005 |
8.78 |
| Feb 22, 2005 |
8.78 |
| Feb 18, 2005 |
8.79 |
| Feb 17, 2005 |
8.80 |
| Feb 16, 2005 |
8.81 |
| Feb 15, 2005 |
8.81 |
| Feb 14, 2005 |
8.82 |
| Feb 11, 2005 |
8.83 |
| Feb 10, 2005 |
8.84 |
| Feb 9, 2005 |
8.86 |
| Feb 8, 2005 |
8.88 |
| Feb 7, 2005 |
8.90 |
| Feb 4, 2005 |
8.92 |
| Feb 3, 2005 |
8.94 |
| Feb 2, 2005 |
8.96 |
| Feb 1, 2005 |
8.98 |
| Jan 31, 2005 |
9.00 |
| Jan 28, 2005 |
9.02 |
| Jan 27, 2005 |
9.04 |
| Jan 26, 2005 |
9.06 |
| Jan 25, 2005 |
9.08 |
| Jan 24, 2005 |
9.11 |
| Jan 21, 2005 |
9.13 |
| Jan 20, 2005 |
9.15 |
| Jan 19, 2005 |
9.18 |
| Jan 18, 2005 |
9.20 |
| Jan 14, 2005 |
9.22 |
| Jan 13, 2005 |
9.23 |
| Jan 12, 2005 |
9.25 |
| Jan 11, 2005 |
9.27 |
| Jan 10, 2005 |
9.28 |
| Jan 7, 2005 |
9.30 |
| Jan 6, 2005 |
9.31 |
| Jan 5, 2005 |
9.32 |
| Jan 4, 2005 |
9.33 |
| Jan 3, 2005 |
9.34 |
| Dec 31, 2004 |
9.35 |
| Dec 30, 2004 |
9.36 |
| Dec 29, 2004 |
9.37 |
| Dec 28, 2004 |
9.37 |
| Dec 27, 2004 |
9.39 |
| Dec 23, 2004 |
9.39 |
| Dec 22, 2004 |
9.40 |
| Dec 21, 2004 |
9.40 |
| Dec 20, 2004 |
9.41 |
| Dec 17, 2004 |
9.42 |
| Dec 16, 2004 |
9.43 |
| Dec 15, 2004 |
9.44 |
| Dec 14, 2004 |
9.45 |
| Dec 13, 2004 |
9.45 |
| Dec 10, 2004 |
9.46 |
| Dec 9, 2004 |
9.46 |
| Dec 8, 2004 |
9.47 |
| Dec 7, 2004 |
9.46 |
| Dec 6, 2004 |
9.46 |
| Dec 3, 2004 |
9.46 |
| Dec 2, 2004 |
9.46 |
| Dec 1, 2004 |
9.46 |
| Nov 30, 2004 |
9.46 |
| Nov 29, 2004 |
9.46 |
| Nov 26, 2004 |
9.47 |
| Nov 24, 2004 |
9.47 |
| Nov 23, 2004 |
9.47 |
| Nov 22, 2004 |
9.48 |
| Nov 19, 2004 |
9.48 |
| Nov 18, 2004 |
9.48 |
| Nov 17, 2004 |
9.48 |
| Nov 16, 2004 |
9.49 |
| Nov 15, 2004 |
9.49 |
| Nov 12, 2004 |
9.50 |
| Nov 11, 2004 |
9.50 |
| Nov 10, 2004 |
9.51 |
| Nov 9, 2004 |
9.52 |
| Nov 8, 2004 |
9.54 |
| Nov 5, 2004 |
9.55 |
| Nov 4, 2004 |
9.55 |
| Nov 3, 2004 |
9.56 |
| Nov 2, 2004 |
9.57 |
| Nov 1, 2004 |
9.58 |
| Oct 29, 2004 |
9.58 |
| Oct 28, 2004 |
9.58 |
| Oct 27, 2004 |
9.59 |
| Oct 26, 2004 |
9.59 |
| Oct 25, 2004 |
9.60 |
| Oct 22, 2004 |
9.59 |
| Oct 21, 2004 |
9.59 |
| Oct 20, 2004 |
9.58 |
| Oct 19, 2004 |
9.58 |
| Oct 18, 2004 |
9.58 |
| Oct 15, 2004 |
9.57 |
| Oct 14, 2004 |
9.56 |
| Oct 13, 2004 |
9.56 |
| Oct 12, 2004 |
9.55 |
| Oct 11, 2004 |
9.54 |
| Oct 8, 2004 |
9.53 |
| Oct 7, 2004 |
9.52 |
| Oct 6, 2004 |
9.51 |
| Oct 5, 2004 |
9.50 |
| Oct 4, 2004 |
9.48 |
| Oct 1, 2004 |
9.47 |
| Sep 30, 2004 |
9.46 |
| Sep 29, 2004 |
9.46 |
| Sep 28, 2004 |
9.45 |
| Sep 27, 2004 |
9.44 |
| Sep 24, 2004 |
9.43 |
| Sep 23, 2004 |
9.43 |
| Sep 22, 2004 |
9.42 |
| Sep 21, 2004 |
9.41 |
| Sep 20, 2004 |
9.40 |
| Sep 17, 2004 |
9.40 |
| Sep 16, 2004 |
9.40 |
| Sep 15, 2004 |
9.40 |
| Sep 14, 2004 |
9.40 |
| Sep 13, 2004 |
9.39 |
| Sep 10, 2004 |
9.39 |
| Sep 9, 2004 |
9.38 |
| Sep 8, 2004 |
9.37 |
| Sep 7, 2004 |
9.37 |
| Sep 3, 2004 |
9.37 |
| Sep 2, 2004 |
9.37 |
| Sep 1, 2004 |
9.37 |
| Aug 31, 2004 |
9.37 |
| Aug 30, 2004 |
9.37 |
| Aug 27, 2004 |
9.37 |
| Aug 26, 2004 |
9.37 |
| Aug 25, 2004 |
9.37 |
| Aug 24, 2004 |
9.38 |
| Aug 23, 2004 |
9.38 |
| Aug 20, 2004 |
9.38 |
| Aug 19, 2004 |
9.38 |
| Aug 18, 2004 |
9.38 |
| Aug 17, 2004 |
9.39 |
| Aug 16, 2004 |
9.40 |
| Aug 13, 2004 |
9.42 |
| Aug 12, 2004 |
9.43 |
| Aug 11, 2004 |
9.45 |
| Aug 10, 2004 |
9.46 |
| Aug 9, 2004 |
9.48 |
| Aug 6, 2004 |
9.50 |
| Aug 5, 2004 |
9.51 |
| Aug 4, 2004 |
9.52 |
| Aug 3, 2004 |
9.54 |
| Aug 2, 2004 |
9.55 |
| Jul 30, 2004 |
9.56 |
| Jul 29, 2004 |
9.57 |
| Jul 28, 2004 |
9.58 |
| Jul 27, 2004 |
9.60 |
| Jul 26, 2004 |
9.61 |
| Jul 23, 2004 |
9.63 |
| Jul 22, 2004 |
9.64 |
| Jul 21, 2004 |
9.64 |
| Jul 20, 2004 |
9.66 |
| Jul 19, 2004 |
9.67 |
| Jul 16, 2004 |
9.68 |
| Jul 15, 2004 |
9.69 |
| Jul 14, 2004 |
9.70 |
| Jul 13, 2004 |
9.71 |
| Jul 12, 2004 |
9.71 |
| Jul 9, 2004 |
9.73 |
| Jul 8, 2004 |
9.74 |
| Jul 7, 2004 |
9.75 |
| Jul 6, 2004 |
9.77 |
| Jul 2, 2004 |
9.78 |
| Jul 1, 2004 |
9.79 |
| Jun 30, 2004 |
9.80 |
| Jun 29, 2004 |
9.81 |
| Jun 28, 2004 |
9.82 |
| Jun 25, 2004 |
9.84 |
| Jun 24, 2004 |
9.85 |
| Jun 23, 2004 |
9.87 |
| Jun 22, 2004 |
9.88 |
| Jun 21, 2004 |
9.90 |
| Jun 18, 2004 |
9.91 |
| Jun 17, 2004 |
9.93 |
| Jun 16, 2004 |
9.94 |
| Jun 15, 2004 |
9.96 |
| Jun 14, 2004 |
9.97 |
| Jun 10, 2004 |
9.98 |
| Jun 9, 2004 |
9.99 |
| Jun 8, 2004 |
10.00 |
| Jun 7, 2004 |
10.01 |
| Jun 4, 2004 |
10.02 |
| Jun 3, 2004 |
10.03 |
| Jun 2, 2004 |
10.04 |
| Jun 1, 2004 |
10.04 |
| May 28, 2004 |
10.05 |
| May 27, 2004 |
10.05 |
| May 26, 2004 |
10.05 |
| May 25, 2004 |
10.05 |
| May 24, 2004 |
10.05 |
| May 21, 2004 |
10.05 |
| May 20, 2004 |
10.06 |
| May 19, 2004 |
10.05 |
| May 18, 2004 |
10.05 |
| May 17, 2004 |
10.05 |
| May 14, 2004 |
10.05 |
| May 13, 2004 |
10.05 |
| May 12, 2004 |
10.05 |
| May 11, 2004 |
10.05 |
| May 10, 2004 |
10.04 |
| May 7, 2004 |
10.04 |
| May 6, 2004 |
10.03 |
| May 5, 2004 |
10.03 |
| May 4, 2004 |
10.02 |
| May 3, 2004 |
10.02 |
| Apr 30, 2004 |
10.02 |
| Apr 29, 2004 |
10.02 |
| Apr 28, 2004 |
10.01 |
| Apr 27, 2004 |
10.00 |
| Apr 26, 2004 |
9.99 |
| Apr 23, 2004 |
9.98 |
| Apr 22, 2004 |
9.96 |
| Apr 21, 2004 |
9.95 |
| Apr 20, 2004 |
9.93 |
| Apr 19, 2004 |
9.91 |
| Apr 16, 2004 |
9.89 |
| Apr 15, 2004 |
9.87 |
| Apr 14, 2004 |
9.85 |
| Apr 13, 2004 |
9.82 |
| Apr 12, 2004 |
9.80 |
| Apr 8, 2004 |
9.78 |
| Apr 7, 2004 |
9.75 |
| Apr 6, 2004 |
9.73 |
| Apr 5, 2004 |
9.70 |
| Apr 2, 2004 |
9.68 |
| Apr 1, 2004 |
9.66 |
| Mar 31, 2004 |
9.63 |
| Mar 30, 2004 |
9.61 |
| Mar 29, 2004 |
9.58 |
| Mar 26, 2004 |
9.56 |
| Mar 25, 2004 |
9.54 |
| Mar 24, 2004 |
9.52 |
| Mar 23, 2004 |
9.50 |
| Mar 22, 2004 |
9.48 |
| Mar 19, 2004 |
9.46 |
| Mar 18, 2004 |
9.45 |
| Mar 17, 2004 |
9.43 |
| Mar 16, 2004 |
9.41 |
| Mar 15, 2004 |
9.39 |
| Mar 12, 2004 |
9.37 |
| Mar 11, 2004 |
9.35 |
| Mar 10, 2004 |
9.33 |
| Mar 9, 2004 |
9.31 |
| Mar 8, 2004 |
9.29 |
| Mar 5, 2004 |
9.27 |
| Mar 4, 2004 |
9.24 |
| Mar 3, 2004 |
9.22 |
| Mar 2, 2004 |
9.19 |
| Mar 1, 2004 |
9.17 |
| Feb 27, 2004 |
9.14 |
| Feb 26, 2004 |
9.12 |
| Feb 25, 2004 |
9.09 |
| Feb 24, 2004 |
9.07 |
| Feb 23, 2004 |
9.04 |
| Feb 20, 2004 |
9.02 |
| Feb 19, 2004 |
9.00 |
| Feb 18, 2004 |
8.98 |
| Feb 17, 2004 |
8.95 |
| Feb 13, 2004 |
8.93 |
| Feb 12, 2004 |
8.90 |
| Feb 11, 2004 |
8.88 |
| Feb 10, 2004 |
8.85 |
| Feb 9, 2004 |
8.82 |
| Feb 6, 2004 |
8.80 |
| Feb 5, 2004 |
8.77 |
| Feb 4, 2004 |
8.75 |
| Feb 3, 2004 |
8.73 |
| Feb 2, 2004 |
8.70 |
| Jan 30, 2004 |
8.68 |
| Jan 29, 2004 |
8.66 |
| Jan 28, 2004 |
8.63 |
| Jan 27, 2004 |
8.61 |
| Jan 26, 2004 |
8.58 |
| Jan 23, 2004 |
8.55 |
| Jan 22, 2004 |
8.52 |
| Jan 21, 2004 |
8.50 |
| Jan 20, 2004 |
8.48 |
| Jan 16, 2004 |
8.46 |
| Jan 15, 2004 |
8.44 |
| Jan 14, 2004 |
8.42 |
| Jan 13, 2004 |
8.40 |
| Jan 12, 2004 |
8.39 |
| Jan 9, 2004 |
8.37 |
| Jan 8, 2004 |
8.36 |
| Jan 7, 2004 |
8.35 |
| Jan 6, 2004 |
8.33 |
| Jan 5, 2004 |
8.32 |
| Jan 2, 2004 |
8.31 |
| Dec 31, 2003 |
8.30 |
| Dec 30, 2003 |
8.29 |
| Dec 29, 2003 |
8.28 |
| Dec 26, 2003 |
8.27 |
| Dec 24, 2003 |
8.26 |
| Dec 23, 2003 |
8.25 |
| Dec 22, 2003 |
8.24 |
| Dec 19, 2003 |
8.23 |
| Dec 18, 2003 |
8.22 |
| Dec 17, 2003 |
8.21 |
| Dec 16, 2003 |
8.21 |
| Dec 15, 2003 |
8.20 |
| Dec 12, 2003 |
8.20 |
| Dec 11, 2003 |
8.19 |
| Dec 10, 2003 |
8.19 |
| Dec 9, 2003 |
8.18 |
| Dec 8, 2003 |
8.18 |
| Dec 5, 2003 |
8.18 |
| Dec 4, 2003 |
8.17 |
| Dec 3, 2003 |
8.16 |
| Dec 2, 2003 |
8.16 |
| Dec 1, 2003 |
8.15 |
| Nov 28, 2003 |
8.13 |
| Nov 26, 2003 |
8.12 |
| Nov 25, 2003 |
8.11 |
| Nov 24, 2003 |
8.10 |
| Nov 21, 2003 |
8.09 |
| Nov 20, 2003 |
8.09 |
| Nov 19, 2003 |
8.08 |
| Nov 18, 2003 |
8.07 |
| Nov 17, 2003 |
8.07 |
| Nov 14, 2003 |
8.07 |
| Nov 13, 2003 |
8.06 |
| Nov 12, 2003 |
8.05 |
| Nov 11, 2003 |
8.04 |
| Nov 10, 2003 |
8.04 |
| Nov 7, 2003 |
8.03 |
| Nov 6, 2003 |
8.02 |
| Nov 5, 2003 |
8.01 |
| Nov 4, 2003 |
8.01 |
| Nov 3, 2003 |
8.01 |
| Oct 31, 2003 |
8.00 |
| Oct 30, 2003 |
8.00 |
| Oct 29, 2003 |
7.99 |
| Oct 28, 2003 |
7.99 |
| Oct 27, 2003 |
7.98 |
| Oct 24, 2003 |
7.97 |
| Oct 23, 2003 |
7.96 |
| Oct 22, 2003 |
7.95 |
| Oct 21, 2003 |
7.94 |
| Oct 20, 2003 |
7.93 |
| Oct 17, 2003 |
7.92 |
| Oct 16, 2003 |
7.91 |
| Oct 15, 2003 |
7.90 |
| Oct 14, 2003 |
7.89 |
| Oct 13, 2003 |
7.89 |
| Oct 10, 2003 |
7.88 |
| Oct 9, 2003 |
7.87 |
| Oct 8, 2003 |
7.86 |
| Oct 7, 2003 |
7.85 |
| Oct 6, 2003 |
7.84 |
| Oct 3, 2003 |
7.84 |
| Oct 2, 2003 |
7.84 |
| Oct 1, 2003 |
7.84 |
| Sep 30, 2003 |
7.84 |
| Sep 29, 2003 |
7.85 |
| Sep 26, 2003 |
7.85 |
| Sep 25, 2003 |
7.86 |
| Sep 24, 2003 |
7.86 |
| Sep 23, 2003 |
7.87 |
| Sep 22, 2003 |
7.87 |
| Sep 19, 2003 |
7.87 |
| Sep 18, 2003 |
7.87 |
| Sep 17, 2003 |
7.87 |
| Sep 16, 2003 |
7.88 |
| Sep 15, 2003 |
7.89 |
| Sep 12, 2003 |
7.90 |
| Sep 11, 2003 |
7.90 |
| Sep 10, 2003 |
7.90 |
| Sep 9, 2003 |
7.91 |
| Sep 8, 2003 |
7.90 |
| Sep 5, 2003 |
7.89 |
| Sep 4, 2003 |
7.88 |
| Sep 3, 2003 |
7.87 |
| Sep 2, 2003 |
7.86 |
| Aug 29, 2003 |
7.85 |
| Aug 28, 2003 |
7.83 |
| Aug 27, 2003 |
7.81 |
| Aug 26, 2003 |
7.80 |
| Aug 25, 2003 |
7.78 |
| Aug 22, 2003 |
7.77 |
| Aug 21, 2003 |
7.76 |
| Aug 20, 2003 |
7.74 |
| Aug 19, 2003 |
7.73 |
| Aug 18, 2003 |
7.71 |
| Aug 15, 2003 |
7.69 |
| Aug 14, 2003 |
7.67 |
| Aug 13, 2003 |
7.65 |
| Aug 12, 2003 |
7.63 |
| Aug 11, 2003 |
7.61 |
| Aug 8, 2003 |
7.60 |
| Aug 7, 2003 |
7.58 |
| Aug 6, 2003 |
7.56 |
| Aug 5, 2003 |
7.54 |
| Aug 4, 2003 |
7.53 |
| Aug 1, 2003 |
7.51 |
| Jul 31, 2003 |
7.49 |
| Jul 30, 2003 |
7.47 |
| Jul 29, 2003 |
7.45 |
| Jul 28, 2003 |
7.43 |
| Jul 25, 2003 |
7.41 |
| Jul 24, 2003 |
7.39 |
| Jul 23, 2003 |
7.38 |
| Jul 22, 2003 |
7.36 |
| Jul 21, 2003 |
7.34 |
| Jul 18, 2003 |
7.33 |
| Jul 17, 2003 |
7.31 |
| Jul 16, 2003 |
7.29 |
| Jul 15, 2003 |
7.28 |
| Jul 14, 2003 |
7.26 |
| Jul 11, 2003 |
7.24 |
| Jul 10, 2003 |
7.22 |
| Jul 9, 2003 |
7.21 |
| Jul 8, 2003 |
7.18 |
| Jul 7, 2003 |
7.16 |
| Jul 3, 2003 |
7.14 |
| Jul 2, 2003 |
7.13 |
| Jul 1, 2003 |
7.11 |
| Jun 30, 2003 |
7.11 |
| Jun 27, 2003 |
7.10 |
| Jun 26, 2003 |
7.09 |
| Jun 25, 2003 |
7.08 |
| Jun 24, 2003 |
7.07 |
| Jun 23, 2003 |
7.06 |
| Jun 20, 2003 |
7.04 |
| Jun 19, 2003 |
7.03 |
| Jun 18, 2003 |
7.01 |
| Jun 17, 2003 |
6.99 |
| Jun 16, 2003 |
6.98 |
| Jun 13, 2003 |
6.97 |
| Jun 12, 2003 |
6.96 |
| Jun 11, 2003 |
6.95 |
| Jun 10, 2003 |
6.94 |
| Jun 9, 2003 |
6.93 |
| Jun 6, 2003 |
6.92 |
| Jun 5, 2003 |
6.91 |
| Jun 4, 2003 |
6.90 |
| Jun 3, 2003 |
6.88 |
| Jun 2, 2003 |
6.87 |
| May 30, 2003 |
6.85 |
| May 29, 2003 |
6.83 |
| May 28, 2003 |
6.81 |
| May 27, 2003 |
6.79 |
| May 23, 2003 |
6.77 |
| May 22, 2003 |
6.75 |
| May 21, 2003 |
6.73 |
| May 20, 2003 |
6.71 |
| May 19, 2003 |
6.70 |
| May 16, 2003 |
6.68 |
| May 15, 2003 |
6.66 |
| May 14, 2003 |
6.64 |
| May 13, 2003 |
6.62 |
| May 12, 2003 |
6.61 |
| May 9, 2003 |
6.60 |
| May 8, 2003 |
6.58 |
| May 7, 2003 |
6.57 |
| May 6, 2003 |
6.56 |
| May 5, 2003 |
6.56 |
| May 2, 2003 |
6.55 |
| May 1, 2003 |
6.54 |
| Apr 30, 2003 |
6.54 |
| Apr 29, 2003 |
6.54 |
| Apr 28, 2003 |
6.53 |
| Apr 25, 2003 |
6.52 |
| Apr 24, 2003 |
6.52 |
| Apr 23, 2003 |
6.51 |
| Apr 22, 2003 |
6.51 |
| Apr 21, 2003 |
6.51 |
| Apr 17, 2003 |
6.51 |
| Apr 16, 2003 |
6.51 |
| Apr 15, 2003 |
6.51 |
| Apr 14, 2003 |
6.50 |
| Apr 11, 2003 |
6.50 |
| Apr 10, 2003 |
6.50 |
