Constellation Brands (STZ) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 8.61 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 1.90 Mn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 9.90 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 0.96 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.43 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -29.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.90 |
| May 21, 2026 | 9.98 |
| May 20, 2026 | 10.00 |
| May 19, 2026 | 9.68 |
| May 18, 2026 | 9.78 |
| May 15, 2026 | 9.42 |
| May 14, 2026 | 9.31 |
| May 13, 2026 | 9.30 |
| May 12, 2026 | 9.44 |
| May 11, 2026 | 9.43 |
| May 8, 2026 | 9.81 |
| May 7, 2026 | 9.95 |
| May 6, 2026 | 10.08 |
| May 5, 2026 | 9.92 |
| May 4, 2026 | 9.81 |
| May 1, 2026 | 10.12 |
| Apr 30, 2026 | 10.37 |
| Apr 29, 2026 | 9.96 |
| Apr 28, 2026 | 10.29 |
| Apr 27, 2026 | 10.27 |
| Apr 24, 2026 | 10.33 |
| Apr 23, 2026 | 10.55 |
| Apr 22, 2026 | 10.39 |
| Apr 21, 2026 | 10.39 |
| Apr 20, 2026 | 10.58 |
| Apr 17, 2026 | 10.75 |
| Apr 16, 2026 | 10.88 |
| Apr 15, 2026 | 10.86 |
| Apr 14, 2026 | 10.90 |
| Apr 13, 2026 | 10.90 |
| Apr 10, 2026 | 11.01 |
| Apr 9, 2026 | 10.80 |
| Apr 8, 2026 | 9.95 |
| Apr 7, 2026 | 10.19 |
| Apr 6, 2026 | 10.28 |
| Apr 2, 2026 | 10.01 |
| Apr 1, 2026 | 10.00 |
| Mar 31, 2026 | 9.93 |
| Mar 30, 2026 | 10.00 |
| Mar 27, 2026 | 10.02 |
| Mar 26, 2026 | 9.96 |
| Mar 25, 2026 | 10.04 |
| Mar 24, 2026 | 10.11 |
| Mar 23, 2026 | 10.10 |
| Mar 20, 2026 | 9.91 |
| Mar 19, 2026 | 10.06 |
| Mar 18, 2026 | 10.07 |
| Mar 17, 2026 | 10.04 |
| Mar 16, 2026 | 10.00 |
| Mar 13, 2026 | 9.94 |
| Mar 12, 2026 | 9.82 |
| Mar 11, 2026 | 9.93 |
| Mar 10, 2026 | 9.94 |
| Mar 9, 2026 | 9.86 |
| Mar 6, 2026 | 9.70 |
| Mar 5, 2026 | 9.75 |
| Mar 4, 2026 | 10.01 |
| Mar 3, 2026 | 10.33 |
| Mar 2, 2026 | 10.37 |
| Feb 27, 2026 | 13.50 |
| Feb 26, 2026 | 13.32 |
| Feb 25, 2026 | 13.27 |
| Feb 24, 2026 | 13.69 |
| Feb 23, 2026 | 13.64 |
| Feb 20, 2026 | 13.38 |
| Feb 19, 2026 | 13.22 |
| Feb 18, 2026 | 13.37 |
| Feb 17, 2026 | 13.06 |
| Feb 13, 2026 | 12.77 |
| Feb 12, 2026 | 13.89 |
| Feb 11, 2026 | 13.96 |
| Feb 10, 2026 | 14.17 |
| Feb 9, 2026 | 14.00 |
| Feb 6, 2026 | 14.06 |
| Feb 5, 2026 | 14.16 |
| Feb 4, 2026 | 14.26 |
| Feb 3, 2026 | 13.74 |
| Feb 2, 2026 | 13.31 |
| Jan 30, 2026 | 13.40 |
| Jan 29, 2026 | 13.23 |
| Jan 28, 2026 | 13.49 |
| Jan 27, 2026 | 13.79 |
| Jan 26, 2026 | 13.82 |
| Jan 23, 2026 | 13.58 |
| Jan 22, 2026 | 13.75 |
| Jan 21, 2026 | 13.98 |
| Jan 20, 2026 | 14.00 |
| Jan 16, 2026 | 13.40 |
| Jan 15, 2026 | 13.58 |
| Jan 14, 2026 | 13.37 |
| Jan 13, 2026 | 13.10 |
| Jan 12, 2026 | 12.98 |
| Jan 9, 2026 | 12.57 |
| Jan 8, 2026 | 12.65 |
| Jan 7, 2026 | 12.01 |
| Jan 6, 2026 | 12.28 |
| Jan 5, 2026 | 12.18 |
| Jan 2, 2026 | 12.07 |
| Dec 31, 2025 | 11.79 |
| Dec 30, 2025 | 11.98 |
| Dec 29, 2025 | 11.84 |
| Dec 26, 2025 | 11.91 |
| Dec 24, 2025 | 12.01 |
| Dec 23, 2025 | 11.90 |
| Dec 22, 2025 | 12.12 |
| Dec 19, 2025 | 11.54 |
| Dec 18, 2025 | 11.69 |
| Dec 17, 2025 | 11.94 |
| Dec 16, 2025 | 12.19 |
| Dec 15, 2025 | 12.26 |
| Dec 12, 2025 | 12.60 |
| Dec 11, 2025 | 12.79 |
| Dec 10, 2025 | 12.70 |
| Dec 9, 2025 | 12.26 |
| Dec 8, 2025 | 12.14 |
| Dec 5, 2025 | 12.17 |
| Dec 4, 2025 | 11.80 |
| Dec 3, 2025 | 11.80 |
| Dec 2, 2025 | 11.78 |
| Dec 1, 2025 | 11.78 |
| Nov 28, 2025 | 13.57 |
| Nov 26, 2025 | 13.42 |
| Nov 25, 2025 | 13.15 |
| Nov 24, 2025 | 13.14 |
| Nov 21, 2025 | 13.29 |
| Nov 20, 2025 | 12.97 |
| Nov 19, 2025 | 12.86 |
| Nov 18, 2025 | 12.98 |
| Nov 17, 2025 | 13.03 |
| Nov 14, 2025 | 12.85 |
| Nov 13, 2025 | 12.90 |
| Nov 12, 2025 | 12.97 |
| Nov 11, 2025 | 13.11 |
| Nov 10, 2025 | 12.78 |
| Nov 7, 2025 | 12.70 |
| Nov 6, 2025 | 12.73 |
| Nov 5, 2025 | 12.99 |
| Nov 4, 2025 | 12.85 |
| Nov 3, 2025 | 13.01 |
| Oct 31, 2025 | 13.07 |
| Oct 30, 2025 | 12.82 |
| Oct 29, 2025 | 13.03 |
| Oct 28, 2025 | 13.35 |
| Oct 27, 2025 | 13.72 |
| Oct 24, 2025 | 13.89 |
| Oct 23, 2025 | 13.90 |
| Oct 22, 2025 | 13.95 |
| Oct 21, 2025 | 14.08 |
| Oct 20, 2025 | 14.05 |
| Oct 17, 2025 | 13.97 |
| Oct 16, 2025 | 13.86 |
| Oct 15, 2025 | 13.82 |
| Oct 14, 2025 | 14.05 |
| Oct 13, 2025 | 14.07 |
| Oct 10, 2025 | 14.06 |
| Oct 9, 2025 | 14.22 |
| Oct 8, 2025 | 14.20 |
| Oct 7, 2025 | 13.94 |
| Oct 6, 2025 | 13.80 |
| Oct 3, 2025 | 14.15 |
| Oct 2, 2025 | 13.98 |
| Oct 1, 2025 | 13.82 |
| Sep 30, 2025 | 13.40 |
| Sep 29, 2025 | 13.58 |
| Sep 26, 2025 | 13.18 |
| Sep 25, 2025 | 13.19 |
| Sep 24, 2025 | 13.27 |
| Sep 23, 2025 | 13.11 |
| Sep 22, 2025 | 13.28 |
| Sep 19, 2025 | 13.22 |
| Sep 18, 2025 | 13.23 |
| Sep 17, 2025 | 13.23 |
| Sep 16, 2025 | 13.40 |
| Sep 15, 2025 | 13.47 |
| Sep 12, 2025 | 13.88 |
| Sep 11, 2025 | 14.22 |
| Sep 10, 2025 | 14.22 |
| Sep 9, 2025 | 14.52 |
| Sep 8, 2025 | 14.54 |
| Sep 5, 2025 | 14.77 |
| Sep 4, 2025 | 14.51 |
| Sep 3, 2025 | 14.57 |
| Sep 2, 2025 | 15.05 |
| Aug 29, 2025 | -30.02 |
| Aug 28, 2025 | -29.49 |
| Aug 27, 2025 | -29.75 |
| Aug 26, 2025 | -29.36 |
| Aug 25, 2025 | -30.34 |
| Aug 22, 2025 | -31.07 |
| Aug 21, 2025 | -30.57 |
| Aug 20, 2025 | -30.83 |
| Aug 19, 2025 | -30.75 |
| Aug 18, 2025 | -30.82 |
| Aug 15, 2025 | -31.19 |
| Aug 14, 2025 | -31.43 |
| Aug 13, 2025 | -31.59 |
| Aug 12, 2025 | -31.51 |
| Aug 11, 2025 | -31.28 |
| Aug 8, 2025 | -31.63 |
| Aug 7, 2025 | -32.12 |
| Aug 6, 2025 | -31.36 |
| Aug 5, 2025 | -31.64 |
| Aug 4, 2025 | -31.57 |
| Aug 1, 2025 | -30.81 |
| Jul 31, 2025 | -30.97 |
| Jul 30, 2025 | -31.79 |
| Jul 29, 2025 | -32.60 |
| Jul 28, 2025 | -32.00 |
| Jul 25, 2025 | -32.54 |
| Jul 24, 2025 | -32.57 |
| Jul 23, 2025 | -32.65 |
| Jul 22, 2025 | -32.51 |
| Jul 21, 2025 | -31.14 |
| Jul 18, 2025 | -31.62 |
| Jul 17, 2025 | -31.80 |
| Jul 16, 2025 | -31.17 |
| Jul 15, 2025 | -30.77 |
| Jul 14, 2025 | -30.51 |
| Jul 11, 2025 | -31.92 |
| Jul 10, 2025 | -31.91 |
| Jul 9, 2025 | -31.34 |
| Jul 8, 2025 | -31.62 |
| Jul 7, 2025 | -31.58 |
| Jul 3, 2025 | -31.95 |
| Jul 2, 2025 | -32.24 |
| Jul 1, 2025 | -30.85 |
| Jun 30, 2025 | -30.16 |
| Jun 27, 2025 | -29.91 |
| Jun 26, 2025 | -29.90 |
| Jun 25, 2025 | -29.94 |
| Jun 24, 2025 | -30.49 |
| Jun 23, 2025 | -30.27 |
| Jun 20, 2025 | -30.10 |
| Jun 18, 2025 | -29.66 |
| Jun 17, 2025 | -29.76 |
| Jun 16, 2025 | -30.18 |
| Jun 13, 2025 | -30.57 |
| Jun 12, 2025 | -31.48 |
| Jun 11, 2025 | -31.34 |
| Jun 10, 2025 | -31.81 |
| Jun 9, 2025 | -31.73 |
| Jun 6, 2025 | -31.88 |
| Jun 5, 2025 | -31.63 |
| Jun 4, 2025 | -32.81 |
| Jun 3, 2025 | -32.76 |
| Jun 2, 2025 | -32.29 |
| May 30, 2025 | -33.61 |
| May 29, 2025 | -33.88 |
| May 28, 2025 | -33.69 |
| May 27, 2025 | -35.05 |
| May 23, 2025 | -34.77 |
| May 22, 2025 | -34.83 |
| May 21, 2025 | -35.01 |
| May 20, 2025 | -35.70 |
| May 19, 2025 | -36.37 |
| May 16, 2025 | -36.88 |
| May 15, 2025 | -35.94 |
| May 14, 2025 | -35.21 |
| May 13, 2025 | -35.38 |
| May 12, 2025 | -35.80 |
| May 9, 2025 | -35.83 |
| May 8, 2025 | -36.08 |
| May 7, 2025 | -35.78 |
| May 6, 2025 | -35.27 |
| May 5, 2025 | -35.34 |
| May 2, 2025 | -35.25 |
| May 1, 2025 | -34.96 |
| Apr 30, 2025 | -35.36 |
| Apr 29, 2025 | -35.12 |
| Apr 28, 2025 | -35.02 |
| Apr 25, 2025 | -34.94 |
| Apr 24, 2025 | -35.35 |
| Apr 23, 2025 | -35.31 |
| Apr 22, 2025 | -35.25 |
| Apr 21, 2025 | -35.30 |
| Apr 17, 2025 | -35.18 |
| Apr 16, 2025 | -34.50 |
| Apr 15, 2025 | -34.66 |
| Apr 14, 2025 | -35.30 |
| Apr 11, 2025 | -34.99 |
| Apr 10, 2025 | -34.83 |
| Apr 9, 2025 | -34.57 |
| Apr 8, 2025 | -32.22 |
| Apr 7, 2025 | -32.53 |
| Apr 4, 2025 | -32.77 |
| Apr 3, 2025 | -34.21 |
| Apr 2, 2025 | -34.45 |
| Apr 1, 2025 | -34.84 |
| Mar 31, 2025 | -34.60 |
| Mar 28, 2025 | -34.64 |
| Mar 27, 2025 | -34.75 |
| Mar 26, 2025 | -34.71 |
| Mar 25, 2025 | -33.62 |
| Mar 24, 2025 | -33.98 |
| Mar 21, 2025 | -33.44 |
| Mar 20, 2025 | -33.72 |
| Mar 19, 2025 | -33.74 |
| Mar 18, 2025 | -33.81 |
| Mar 17, 2025 | -34.61 |
| Mar 14, 2025 | -34.18 |
| Mar 13, 2025 | -34.23 |
| Mar 12, 2025 | -34.66 |
| Mar 11, 2025 | -34.92 |
| Mar 10, 2025 | -35.72 |
| Mar 7, 2025 | -35.11 |
| Mar 6, 2025 | -33.73 |
| Mar 5, 2025 | -32.83 |
| Mar 4, 2025 | -32.53 |
| Mar 3, 2025 | -33.04 |
| Feb 28, 2025 | -33.08 |
| Feb 27, 2025 | -173.78 |
| Feb 26, 2025 | -178.92 |
| Feb 25, 2025 | -178.58 |
| Feb 24, 2025 | -179.54 |
| Feb 21, 2025 | -176.52 |
| Feb 20, 2025 | -172.86 |
| Feb 19, 2025 | -172.95 |
| Feb 18, 2025 | -169.90 |
| Feb 14, 2025 | -163.42 |
| Feb 13, 2025 | -163.68 |
| Feb 12, 2025 | -161.52 |
| Feb 11, 2025 | -165.23 |
| Feb 10, 2025 | -165.49 |
| Feb 7, 2025 | -169.52 |
| Feb 6, 2025 | -171.50 |
| Feb 5, 2025 | -173.40 |
| Feb 4, 2025 | -173.12 |
| Feb 3, 2025 | -174.95 |
| Jan 31, 2025 | -181.38 |
| Jan 30, 2025 | -184.92 |
| Jan 29, 2025 | -182.82 |
| Jan 28, 2025 | -183.68 |
| Jan 27, 2025 | -188.56 |
| Jan 24, 2025 | -183.69 |
| Jan 23, 2025 | -180.07 |
| Jan 22, 2025 | -179.53 |
| Jan 21, 2025 | -183.67 |
| Jan 17, 2025 | -184.91 |
| Jan 16, 2025 | -185.17 |
| Jan 15, 2025 | -181.30 |
| Jan 14, 2025 | -182.79 |
| Jan 13, 2025 | -186.52 |
| Jan 10, 2025 | -182.40 |
| Jan 8, 2025 | -220.07 |
| Jan 7, 2025 | -219.30 |
| Jan 6, 2025 | -223.74 |
| Jan 3, 2025 | -222.72 |
| Jan 2, 2025 | -223.38 |
| Dec 31, 2024 | -221.80 |
| Dec 30, 2024 | -220.45 |
| Dec 27, 2024 | -223.52 |
| Dec 26, 2024 | -225.09 |
| Dec 24, 2024 | -226.22 |
| Dec 23, 2024 | -227.19 |
| Dec 20, 2024 | -228.47 |
| Dec 19, 2024 | -227.88 |
| Dec 18, 2024 | -229.15 |
| Dec 17, 2024 | -233.96 |
| Dec 16, 2024 | -233.78 |
| Dec 13, 2024 | -240.56 |
| Dec 12, 2024 | -240.35 |
| Dec 11, 2024 | -240.79 |
| Dec 10, 2024 | -243.52 |
| Dec 9, 2024 | -245.24 |
| Dec 6, 2024 | -239.90 |
| Dec 5, 2024 | -240.40 |
| Dec 4, 2024 | -239.19 |
| Dec 3, 2024 | -237.95 |
| Dec 2, 2024 | -238.65 |
| Nov 29, 2024 | -823.15 |
| Nov 27, 2024 | -806.12 |
| Nov 26, 2024 | -798.01 |
| Nov 25, 2024 | -825.62 |
| Nov 22, 2024 | -818.74 |
| Nov 21, 2024 | -822.50 |
| Nov 20, 2024 | -819.05 |
| Nov 19, 2024 | -821.41 |
| Nov 18, 2024 | -813.27 |
| Nov 15, 2024 | -811.38 |
| Nov 14, 2024 | -826.75 |
| Nov 13, 2024 | -822.33 |
| Nov 12, 2024 | -814.05 |
| Nov 11, 2024 | -806.90 |
| Nov 8, 2024 | -800.68 |
| Nov 7, 2024 | -796.91 |
| Nov 6, 2024 | -784.25 |
| Nov 5, 2024 | -810.15 |
| Nov 4, 2024 | -819.01 |
| Nov 1, 2024 | -795.17 |
| Oct 31, 2024 | -793.70 |
| Oct 30, 2024 | -804.40 |
| Oct 29, 2024 | -806.46 |
| Oct 28, 2024 | -811.38 |
| Oct 25, 2024 | -817.78 |
| Oct 24, 2024 | -822.33 |
| Oct 23, 2024 | -824.76 |
| Oct 22, 2024 | -825.41 |
| Oct 21, 2024 | -817.20 |
| Oct 18, 2024 | -825.10 |
| Oct 17, 2024 | -820.04 |
| Oct 16, 2024 | -832.19 |
| Oct 15, 2024 | -833.83 |
| Oct 14, 2024 | -839.44 |
| Oct 11, 2024 | -823.53 |
| Oct 10, 2024 | -818.53 |
| Oct 9, 2024 | -821.34 |
| Oct 8, 2024 | -823.77 |
| Oct 7, 2024 | -830.41 |
| Oct 4, 2024 | -842.72 |
| Oct 3, 2024 | -832.39 |
| Oct 2, 2024 | -873.52 |
| Oct 1, 2024 | -880.39 |
| Sep 30, 2024 | -880.43 |
| Sep 27, 2024 | -882.86 |
| Sep 26, 2024 | -871.39 |
| Sep 25, 2024 | -860.62 |
| Sep 24, 2024 | -862.57 |
| Sep 23, 2024 | -870.61 |
| Sep 20, 2024 | -847.58 |
| Sep 19, 2024 | -848.81 |
| Sep 18, 2024 | -857.54 |
| Sep 17, 2024 | -863.90 |
| Sep 16, 2024 | -866.60 |
| Sep 13, 2024 | -862.91 |
| Sep 12, 2024 | -859.97 |
| Sep 11, 2024 | -849.98 |
| Sep 10, 2024 | -852.37 |
| Sep 9, 2024 | -857.16 |
| Sep 6, 2024 | -850.73 |
| Sep 5, 2024 | -848.27 |
| Sep 4, 2024 | -842.52 |
| Sep 3, 2024 | -843.10 |
| Aug 30, 2024 | 15.35 |
| Aug 29, 2024 | 15.17 |
| Aug 28, 2024 | 15.32 |
| Aug 27, 2024 | 15.30 |
| Aug 26, 2024 | 15.50 |
| Aug 23, 2024 | 15.63 |
| Aug 22, 2024 | 15.54 |
| Aug 21, 2024 | 15.60 |
| Aug 20, 2024 | 15.50 |
| Aug 19, 2024 | 15.49 |
| Aug 16, 2024 | 15.66 |
| Aug 15, 2024 | 15.64 |
| Aug 14, 2024 | 15.37 |
| Aug 13, 2024 | 15.31 |
| Aug 12, 2024 | 15.22 |
| Aug 9, 2024 | 15.39 |
| Aug 8, 2024 | 15.29 |
| Aug 7, 2024 | 15.16 |
| Aug 6, 2024 | 15.21 |
| Aug 5, 2024 | 15.07 |
| Aug 2, 2024 | 15.74 |
| Aug 1, 2024 | 15.64 |
| Jul 31, 2024 | 15.63 |
| Jul 30, 2024 | 15.51 |
| Jul 29, 2024 | 15.69 |
| Jul 26, 2024 | 16.16 |
| Jul 25, 2024 | 15.90 |
| Jul 24, 2024 | 15.74 |
| Jul 23, 2024 | 15.68 |
| Jul 22, 2024 | 15.51 |
| Jul 19, 2024 | 15.65 |
| Jul 18, 2024 | 15.83 |
| Jul 17, 2024 | 15.83 |
| Jul 16, 2024 | 15.82 |
| Jul 15, 2024 | 15.91 |
| Jul 12, 2024 | 16.57 |
| Jul 11, 2024 | 16.54 |
| Jul 10, 2024 | 16.14 |
| Jul 9, 2024 | 16.07 |
| Jul 8, 2024 | 16.18 |
| Jul 5, 2024 | 16.52 |
| Jul 3, 2024 | 15.96 |
| Jul 2, 2024 | 16.51 |
| Jul 1, 2024 | 16.34 |
| Jun 28, 2024 | 16.40 |
| Jun 27, 2024 | 16.32 |
| Jun 26, 2024 | 16.65 |
| Jun 25, 2024 | 16.68 |
| Jun 24, 2024 | 16.91 |
| Jun 21, 2024 | 16.80 |
| Jun 20, 2024 | 16.76 |
| Jun 18, 2024 | 16.81 |
| Jun 17, 2024 | 16.73 |
| Jun 14, 2024 | 16.16 |
| Jun 13, 2024 | 16.23 |
| Jun 12, 2024 | 16.10 |
| Jun 11, 2024 | 16.00 |
| Jun 10, 2024 | 16.05 |
| Jun 7, 2024 | 16.00 |
| Jun 6, 2024 | 15.95 |
| Jun 5, 2024 | 15.94 |
| Jun 4, 2024 | 15.96 |
| Jun 3, 2024 | 15.96 |
| May 31, 2024 | 15.95 |
| May 30, 2024 | 19.23 |
| May 29, 2024 | 19.03 |
| May 28, 2024 | 19.15 |
| May 24, 2024 | 19.38 |
| May 23, 2024 | 19.12 |
| May 22, 2024 | 19.42 |
| May 21, 2024 | 19.58 |
| May 20, 2024 | 19.54 |
| May 17, 2024 | 19.92 |
| May 16, 2024 | 19.92 |
| May 15, 2024 | 19.68 |
| May 14, 2024 | 19.81 |
| May 13, 2024 | 20.19 |
| May 10, 2024 | 20.43 |
| May 9, 2024 | 20.34 |
| May 8, 2024 | 20.15 |
| May 7, 2024 | 20.16 |
| May 6, 2024 | 20.07 |
| May 3, 2024 | 19.97 |
| May 2, 2024 | 19.82 |
| May 1, 2024 | 19.81 |
| Apr 30, 2024 | 19.77 |
| Apr 29, 2024 | 20.37 |
| Apr 26, 2024 | 20.28 |
| Apr 25, 2024 | 20.42 |
| Apr 24, 2024 | 20.40 |
| Apr 23, 2024 | 20.41 |
| Apr 22, 2024 | 20.26 |
| Apr 19, 2024 | 20.34 |
| Apr 18, 2024 | 20.18 |
| Apr 17, 2024 | 20.07 |
| Apr 16, 2024 | 20.11 |
| Apr 15, 2024 | 20.17 |
| Apr 12, 2024 | 20.46 |
| Apr 11, 2024 | 20.93 |
| Apr 10, 2024 | 20.67 |
| Apr 9, 2024 | 20.51 |
| Apr 8, 2024 | 20.75 |
| Apr 5, 2024 | 20.72 |
| Apr 4, 2024 | 20.62 |
| Apr 3, 2024 | 20.83 |
| Apr 2, 2024 | 20.86 |
| Apr 1, 2024 | 20.75 |
| Mar 28, 2024 | 21.20 |
| Mar 27, 2024 | 21.22 |
| Mar 26, 2024 | 21.01 |
| Mar 25, 2024 | 21.10 |
| Mar 22, 2024 | 20.93 |
| Mar 21, 2024 | 21.01 |
| Mar 20, 2024 | 20.95 |
| Mar 19, 2024 | 20.97 |
| Mar 18, 2024 | 20.78 |
| Mar 15, 2024 | 20.88 |
| Mar 14, 2024 | 20.35 |
| Mar 13, 2024 | 20.57 |
| Mar 12, 2024 | 20.43 |
| Mar 11, 2024 | 20.44 |
| Mar 8, 2024 | 20.10 |
| Mar 7, 2024 | 19.91 |
| Mar 6, 2024 | 19.37 |
| Mar 5, 2024 | 19.35 |
| Mar 4, 2024 | 19.34 |
| Mar 1, 2024 | 19.50 |
| Feb 29, 2024 | 19.38 |
| Feb 28, 2024 | 20.79 |
| Feb 27, 2024 | 20.76 |
| Feb 26, 2024 | 20.73 |
| Feb 23, 2024 | 20.77 |
| Feb 22, 2024 | 20.64 |
| Feb 21, 2024 | 20.63 |
| Feb 20, 2024 | 20.60 |
| Feb 16, 2024 | 20.48 |
| Feb 15, 2024 | 20.57 |
| Feb 14, 2024 | 20.46 |
| Feb 13, 2024 | 20.55 |
| Feb 12, 2024 | 20.76 |
| Feb 9, 2024 | 20.38 |
| Feb 8, 2024 | 20.42 |
| Feb 7, 2024 | 20.53 |
| Feb 6, 2024 | 20.89 |
| Feb 5, 2024 | 20.76 |
| Feb 2, 2024 | 21.05 |
| Feb 1, 2024 | 21.23 |
| Jan 31, 2024 | 20.59 |
| Jan 30, 2024 | 20.87 |
| Jan 29, 2024 | 21.07 |
| Jan 26, 2024 | 20.96 |
| Jan 25, 2024 | 21.02 |
| Jan 24, 2024 | 20.78 |
| Jan 23, 2024 | 21.25 |
| Jan 22, 2024 | 21.14 |
| Jan 19, 2024 | 21.33 |
| Jan 18, 2024 | 21.31 |
| Jan 17, 2024 | 21.23 |
| Jan 16, 2024 | 21.46 |
| Jan 12, 2024 | 21.70 |
| Jan 11, 2024 | 21.63 |
| Jan 10, 2024 | 21.40 |
| Jan 9, 2024 | 21.30 |
| Jan 8, 2024 | 21.00 |
| Jan 5, 2024 | 20.79 |
| Jan 4, 2024 | 20.36 |
| Jan 3, 2024 | 20.28 |
| Jan 2, 2024 | 20.49 |
| Dec 29, 2023 | 20.31 |
| Dec 28, 2023 | 20.34 |
| Dec 27, 2023 | 20.17 |
| Dec 26, 2023 | 20.08 |
| Dec 22, 2023 | 19.98 |
| Dec 21, 2023 | 19.81 |
| Dec 20, 2023 | 19.75 |
| Dec 19, 2023 | 20.25 |
| Dec 18, 2023 | 20.07 |
| Dec 15, 2023 | 19.86 |
| Dec 14, 2023 | 20.25 |
| Dec 13, 2023 | 20.38 |
| Dec 12, 2023 | 19.81 |
| Dec 11, 2023 | 19.80 |
| Dec 8, 2023 | 19.69 |
| Dec 7, 2023 | 19.81 |
| Dec 6, 2023 | 19.75 |
| Dec 5, 2023 | 19.88 |
| Dec 4, 2023 | 20.19 |
| Dec 1, 2023 | 20.33 |
| Nov 30, 2023 | 20.20 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 339.87 |
| Aug 29, 2023 | 340.40 |
| Aug 28, 2023 | 341.23 |
| Aug 25, 2023 | 338.07 |
| Aug 24, 2023 | 336.48 |
| Aug 23, 2023 | 341.42 |
| Aug 22, 2023 | 335.24 |
| Aug 21, 2023 | 337.42 |
| Aug 18, 2023 | 334.91 |
| Aug 17, 2023 | 335.29 |
| Aug 16, 2023 | 342.43 |
| Aug 15, 2023 | 346.20 |
| Aug 14, 2023 | 348.75 |
| Aug 11, 2023 | 348.79 |
| Aug 10, 2023 | 350.00 |
| Aug 9, 2023 | 352.54 |
| Aug 8, 2023 | 353.12 |
| Aug 7, 2023 | 352.65 |
| Aug 4, 2023 | 349.23 |
| Aug 3, 2023 | 350.16 |
| Aug 2, 2023 | 351.21 |
| Aug 1, 2023 | 351.86 |
| Jul 31, 2023 | 355.49 |
| Jul 28, 2023 | 355.09 |
| Jul 27, 2023 | 352.57 |
| Jul 26, 2023 | 354.70 |
| Jul 25, 2023 | 353.63 |
| Jul 24, 2023 | 353.47 |
| Jul 21, 2023 | 351.17 |
| Jul 20, 2023 | 350.78 |
| Jul 19, 2023 | 349.12 |
| Jul 18, 2023 | 331.32 |
| Jul 17, 2023 | 331.63 |
| Jul 14, 2023 | 332.82 |
| Jul 13, 2023 | 329.26 |
| Jul 12, 2023 | 326.84 |
| Jul 11, 2023 | 328.89 |
| Jul 10, 2023 | 327.91 |
| Jul 7, 2023 | 330.23 |
| Jul 6, 2023 | 329.05 |
| Jul 5, 2023 | 326.97 |
| Jul 3, 2023 | 322.35 |
| Jun 30, 2023 | 320.60 |
| Jun 29, 2023 | 321.54 |
| Jun 28, 2023 | 321.45 |
| Jun 27, 2023 | 321.72 |
| Jun 26, 2023 | 315.74 |
| Jun 23, 2023 | 315.69 |
| Jun 22, 2023 | 319.47 |
| Jun 21, 2023 | 320.79 |
| Jun 20, 2023 | 317.47 |
| Jun 16, 2023 | 320.47 |
| Jun 15, 2023 | 324.60 |
| Jun 14, 2023 | 321.75 |
| Jun 13, 2023 | 322.27 |
| Jun 12, 2023 | 318.39 |
| Jun 9, 2023 | 314.68 |
| Jun 8, 2023 | 318.35 |
| Jun 7, 2023 | 316.92 |
| Jun 6, 2023 | 315.85 |
| Jun 5, 2023 | 318.03 |
| Jun 2, 2023 | 319.67 |
| Jun 1, 2023 | 316.11 |
| May 31, 2023 | 316.46 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 57.80 |
| Feb 24, 2023 | 57.65 |
| Feb 23, 2023 | 58.04 |
| Feb 22, 2023 | 57.14 |
| Feb 21, 2023 | 57.39 |
| Feb 17, 2023 | 58.35 |
| Feb 16, 2023 | 58.47 |
| Feb 15, 2023 | 57.85 |
| Feb 14, 2023 | 58.08 |
| Feb 13, 2023 | 58.80 |
| Feb 10, 2023 | 58.74 |
| Feb 9, 2023 | 58.37 |
| Feb 8, 2023 | 59.21 |
| Feb 7, 2023 | 59.25 |
| Feb 6, 2023 | 59.69 |
| Feb 3, 2023 | 59.39 |
| Feb 2, 2023 | 59.81 |
| Feb 1, 2023 | 60.10 |
| Jan 31, 2023 | 59.57 |
| Jan 30, 2023 | 58.23 |
| Jan 27, 2023 | 58.86 |
| Jan 26, 2023 | 58.79 |
| Jan 25, 2023 | 58.90 |
| Jan 24, 2023 | 58.53 |
| Jan 23, 2023 | 57.62 |
| Jan 20, 2023 | 56.82 |
| Jan 19, 2023 | 55.71 |
| Jan 18, 2023 | 56.49 |
| Jan 17, 2023 | 57.57 |
| Jan 13, 2023 | 57.88 |
| Jan 12, 2023 | 57.42 |
| Jan 11, 2023 | 57.27 |
| Jan 10, 2023 | 56.59 |
| Jan 9, 2023 | 55.43 |
| Jan 6, 2023 | 55.10 |
| Jan 5, 2023 | 53.66 |
| Jan 4, 2023 | 59.48 |
| Jan 3, 2023 | 58.56 |
| Dec 30, 2022 | 59.63 |
| Dec 29, 2022 | 60.42 |
| Dec 28, 2022 | 59.66 |
| Dec 27, 2022 | 59.79 |
| Dec 23, 2022 | 59.80 |
| Dec 22, 2022 | 59.44 |
| Dec 21, 2022 | 60.05 |
| Dec 20, 2022 | 59.22 |
| Dec 19, 2022 | 59.25 |
| Dec 16, 2022 | 59.53 |
| Dec 15, 2022 | 60.57 |
| Dec 14, 2022 | 61.64 |
| Dec 13, 2022 | 61.98 |
| Dec 12, 2022 | 63.18 |
| Dec 9, 2022 | 62.29 |
| Dec 8, 2022 | 63.41 |
| Dec 7, 2022 | 63.48 |
| Dec 6, 2022 | 63.73 |
| Dec 5, 2022 | 65.60 |
| Dec 2, 2022 | 67.20 |
| Dec 1, 2022 | 66.60 |
| Nov 30, 2022 | 66.25 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 28.71 |
| Aug 29, 2022 | 28.94 |
| Aug 26, 2022 | 29.09 |
| Aug 25, 2022 | 29.77 |
| Aug 24, 2022 | 29.74 |
| Aug 23, 2022 | 29.36 |
| Aug 22, 2022 | 29.43 |
| Aug 19, 2022 | 29.07 |
| Aug 18, 2022 | 28.97 |
| Aug 17, 2022 | 28.89 |
| Aug 16, 2022 | 28.66 |
| Aug 15, 2022 | 28.46 |
| Aug 12, 2022 | 28.15 |
| Aug 11, 2022 | 27.70 |
| Aug 10, 2022 | 27.96 |
| Aug 9, 2022 | 28.03 |
| Aug 8, 2022 | 27.12 |
| Aug 5, 2022 | 28.22 |
| Aug 4, 2022 | 28.08 |
| Aug 3, 2022 | 28.48 |
| Aug 2, 2022 | 28.29 |
| Aug 1, 2022 | 28.19 |
| Jul 29, 2022 | 28.44 |
| Jul 28, 2022 | 28.68 |
| Jul 27, 2022 | 28.33 |
| Jul 26, 2022 | 27.89 |
| Jul 25, 2022 | 27.79 |
| Jul 22, 2022 | 27.99 |
| Jul 21, 2022 | 27.98 |
| Jul 20, 2022 | 28.08 |
| Jul 19, 2022 | 28.26 |
| Jul 18, 2022 | 28.11 |
| Jul 15, 2022 | 28.24 |
| Jul 14, 2022 | 28.98 |
| Jul 13, 2022 | 28.29 |
| Jul 12, 2022 | 27.78 |
| Jul 11, 2022 | 27.85 |
| Jul 8, 2022 | 27.97 |
| Jul 7, 2022 | 27.90 |
| Jul 6, 2022 | 27.65 |
| Jul 5, 2022 | 27.33 |
| Jul 1, 2022 | 27.19 |
| Jun 30, 2022 | 26.91 |
| Jun 29, 2022 | 28.13 |
| Jun 28, 2022 | 28.35 |
| Jun 27, 2022 | 28.57 |
| Jun 24, 2022 | 28.35 |
| Jun 23, 2022 | 27.64 |
| Jun 22, 2022 | 27.41 |
| Jun 21, 2022 | 27.13 |
| Jun 17, 2022 | 26.29 |
| Jun 16, 2022 | 26.07 |
| Jun 15, 2022 | 26.62 |
| Jun 14, 2022 | 26.73 |
| Jun 13, 2022 | 26.56 |
| Jun 10, 2022 | 27.61 |
| Jun 9, 2022 | 27.91 |
| Jun 8, 2022 | 28.35 |
| Jun 7, 2022 | 28.44 |
| Jun 6, 2022 | 28.39 |
| Jun 3, 2022 | 28.10 |
| Jun 2, 2022 | 28.38 |
| Jun 1, 2022 | 28.20 |
| May 31, 2022 | 28.35 |
| May 27, 2022 | -240.05 |
| May 26, 2022 | -238.09 |
| May 25, 2022 | -236.74 |
| May 24, 2022 | -237.72 |
| May 23, 2022 | -232.34 |
| May 20, 2022 | -228.12 |
| May 19, 2022 | -228.46 |
| May 18, 2022 | -230.70 |
| May 17, 2022 | -244.74 |
| May 16, 2022 | -243.19 |
| May 13, 2022 | -242.69 |
| May 12, 2022 | -238.95 |
| May 11, 2022 | -239.70 |
| May 10, 2022 | -240.52 |
| May 9, 2022 | -239.98 |
| May 6, 2022 | -241.22 |
| May 5, 2022 | -245.70 |
| May 4, 2022 | -247.41 |
| May 3, 2022 | -238.78 |
| May 2, 2022 | -237.75 |
| Apr 29, 2022 | -239.83 |
| Apr 28, 2022 | -243.96 |
| Apr 27, 2022 | -243.08 |
| Apr 26, 2022 | -241.68 |
| Apr 25, 2022 | -242.50 |
| Apr 22, 2022 | -244.75 |
| Apr 21, 2022 | -248.03 |
| Apr 20, 2022 | -252.64 |
| Apr 19, 2022 | -247.68 |
| Apr 18, 2022 | -246.62 |
| Apr 14, 2022 | -245.21 |
| Apr 13, 2022 | -242.39 |
| Apr 12, 2022 | -242.59 |
| Apr 11, 2022 | -241.26 |
| Apr 8, 2022 | -238.18 |
| Apr 7, 2022 | -236.20 |
| Apr 6, 2022 | -225.41 |
| Apr 5, 2022 | -223.92 |
| Apr 4, 2022 | -223.29 |
| Apr 1, 2022 | -227.33 |
| Mar 31, 2022 | -223.90 |
| Mar 30, 2022 | -226.69 |
| Mar 29, 2022 | -225.35 |
| Mar 28, 2022 | -222.94 |
| Mar 25, 2022 | -222.98 |
| Mar 24, 2022 | -220.01 |
| Mar 23, 2022 | -218.05 |
| Mar 22, 2022 | -221.28 |
| Mar 21, 2022 | -219.39 |
| Mar 18, 2022 | -219.47 |
| Mar 17, 2022 | -215.27 |
| Mar 16, 2022 | -215.85 |
| Mar 15, 2022 | -215.63 |
| Mar 14, 2022 | -213.17 |
| Mar 11, 2022 | -205.80 |
| Mar 10, 2022 | -207.06 |
| Mar 9, 2022 | -208.15 |
| Mar 8, 2022 | -208.07 |
| Mar 7, 2022 | -206.39 |
| Mar 4, 2022 | -211.12 |
| Mar 3, 2022 | -211.76 |
| Mar 2, 2022 | -209.26 |
| Mar 1, 2022 | -207.07 |
| Feb 28, 2022 | -209.06 |
| Feb 25, 2022 | -33.15 |
| Feb 24, 2022 | -32.81 |
| Feb 23, 2022 | -32.40 |
| Feb 22, 2022 | -33.13 |
| Feb 18, 2022 | -32.95 |
| Feb 17, 2022 | -33.45 |
| Feb 16, 2022 | -33.78 |
| Feb 15, 2022 | -33.56 |
| Feb 14, 2022 | -35.91 |
| Feb 11, 2022 | -36.26 |
| Feb 10, 2022 | -36.48 |
| Feb 9, 2022 | -37.04 |
| Feb 8, 2022 | -36.74 |
| Feb 7, 2022 | -36.53 |
| Feb 4, 2022 | -36.49 |
| Feb 3, 2022 | -36.57 |
| Feb 2, 2022 | -37.00 |
| Feb 1, 2022 | -36.21 |
| Jan 31, 2022 | -36.56 |
| Jan 28, 2022 | -36.28 |
| Jan 27, 2022 | -36.07 |
| Jan 26, 2022 | -35.99 |
| Jan 25, 2022 | -36.34 |
| Jan 24, 2022 | -36.94 |
| Jan 21, 2022 | -37.09 |
| Jan 20, 2022 | -37.48 |
| Jan 19, 2022 | -37.39 |
| Jan 18, 2022 | -37.49 |
| Jan 14, 2022 | -38.35 |
| Jan 13, 2022 | -38.08 |
| Jan 12, 2022 | -38.26 |
| Jan 11, 2022 | -39.01 |
| Jan 10, 2022 | -38.09 |
| Jan 7, 2022 | -37.94 |
| Jan 6, 2022 | -37.71 |
| Jan 5, 2022 | -39.12 |
| Jan 4, 2022 | -39.33 |
| Jan 3, 2022 | -39.03 |
| Dec 31, 2021 | -38.73 |
| Dec 30, 2021 | -38.47 |
| Dec 29, 2021 | -38.53 |
| Dec 28, 2021 | -38.40 |
| Dec 27, 2021 | -38.04 |
| Dec 23, 2021 | -37.59 |
| Dec 22, 2021 | -37.45 |
| Dec 21, 2021 | -37.14 |
| Dec 20, 2021 | -36.84 |
| Dec 17, 2021 | -37.30 |
| Dec 16, 2021 | -37.19 |
| Dec 15, 2021 | -37.10 |
| Dec 14, 2021 | -36.40 |
| Dec 13, 2021 | -36.49 |
| Dec 10, 2021 | -36.16 |
| Dec 9, 2021 | -35.86 |
| Dec 8, 2021 | -36.05 |
| Dec 7, 2021 | -35.91 |
| Dec 6, 2021 | -35.42 |
| Dec 3, 2021 | -34.65 |
| Dec 2, 2021 | -34.50 |
| Dec 1, 2021 | -34.16 |
| Nov 30, 2021 | -34.51 |
| Nov 29, 2021 | 3.45 |
| Nov 26, 2021 | 3.49 |
| Nov 24, 2021 | 3.54 |
| Nov 23, 2021 | 3.61 |
| Nov 22, 2021 | 3.57 |
| Nov 19, 2021 | 3.58 |
| Nov 18, 2021 | 3.61 |
| Nov 17, 2021 | 3.56 |
| Nov 16, 2021 | 3.52 |
| Nov 15, 2021 | 3.48 |
| Nov 12, 2021 | 3.44 |
| Nov 11, 2021 | 3.42 |
| Nov 10, 2021 | 3.38 |
| Nov 9, 2021 | 3.37 |
| Nov 8, 2021 | 3.37 |
| Nov 5, 2021 | 3.39 |
| Nov 4, 2021 | 3.33 |
| Nov 3, 2021 | 3.35 |
| Nov 2, 2021 | 3.35 |
| Nov 1, 2021 | 3.35 |
| Oct 29, 2021 | 3.29 |
| Oct 28, 2021 | 3.29 |
| Oct 27, 2021 | 3.27 |
| Oct 26, 2021 | 3.32 |
| Oct 25, 2021 | 3.31 |
| Oct 22, 2021 | 3.33 |
| Oct 21, 2021 | 3.32 |
| Oct 20, 2021 | 3.32 |
| Oct 19, 2021 | 3.29 |
| Oct 18, 2021 | 3.28 |
| Oct 15, 2021 | 3.33 |
| Oct 14, 2021 | 3.35 |
| Oct 13, 2021 | 3.33 |
| Oct 12, 2021 | 3.33 |
| Oct 11, 2021 | 3.34 |
| Oct 8, 2021 | 3.34 |
| Oct 7, 2021 | 3.29 |
| Oct 6, 2021 | 3.21 |
| Oct 5, 2021 | 3.24 |
| Oct 4, 2021 | 3.24 |
| Oct 1, 2021 | 3.24 |
| Sep 30, 2021 | 3.20 |
| Sep 29, 2021 | 3.22 |
| Sep 28, 2021 | 3.19 |
| Sep 27, 2021 | 3.21 |
| Sep 24, 2021 | 3.23 |
| Sep 23, 2021 | 3.25 |
| Sep 22, 2021 | 3.21 |
| Sep 21, 2021 | 3.17 |
| Sep 20, 2021 | 3.19 |
| Sep 17, 2021 | 3.26 |
| Sep 16, 2021 | 3.27 |
| Sep 15, 2021 | 3.32 |
| Sep 14, 2021 | 3.28 |
| Sep 13, 2021 | 3.26 |
| Sep 10, 2021 | 3.25 |
| Sep 9, 2021 | 3.28 |
| Sep 8, 2021 | 3.30 |
| Sep 7, 2021 | 3.18 |
| Sep 3, 2021 | 3.22 |
| Sep 2, 2021 | 3.23 |
| Sep 1, 2021 | 3.27 |
| Aug 31, 2021 | 3.21 |
| Aug 30, 2021 | 15.66 |
| Aug 27, 2021 | 15.70 |
| Aug 26, 2021 | 15.85 |
| Aug 25, 2021 | 15.89 |
| Aug 24, 2021 | 16.03 |
| Aug 23, 2021 | 15.97 |
| Aug 20, 2021 | 15.81 |
| Aug 19, 2021 | 15.81 |
| Aug 18, 2021 | 15.85 |
| Aug 17, 2021 | 15.77 |
| Aug 16, 2021 | 15.82 |
| Aug 13, 2021 | 15.79 |
| Aug 12, 2021 | 15.67 |
| Aug 11, 2021 | 15.78 |
| Aug 10, 2021 | 16.13 |
| Aug 9, 2021 | 16.06 |
| Aug 6, 2021 | 16.18 |
| Aug 5, 2021 | 16.23 |
| Aug 4, 2021 | 16.22 |
| Aug 3, 2021 | 16.37 |
| Aug 2, 2021 | 16.48 |
| Jul 30, 2021 | 16.60 |
| Jul 29, 2021 | 16.61 |
| Jul 28, 2021 | 16.75 |
| Jul 27, 2021 | 16.75 |
| Jul 26, 2021 | 16.63 |
| Jul 23, 2021 | 16.61 |
| Jul 22, 2021 | 16.56 |
| Jul 21, 2021 | 16.71 |
| Jul 20, 2021 | 16.66 |
| Jul 19, 2021 | 16.42 |
| Jul 16, 2021 | 16.57 |
| Jul 15, 2021 | 16.64 |
| Jul 14, 2021 | 16.70 |
| Jul 13, 2021 | 16.68 |
| Jul 12, 2021 | 16.75 |
| Jul 9, 2021 | 16.85 |
| Jul 8, 2021 | 16.80 |
| Jul 7, 2021 | 16.80 |
| Jul 6, 2021 | 16.98 |
| Jul 2, 2021 | 17.13 |
| Jul 1, 2021 | 17.17 |
| Jun 30, 2021 | 17.31 |
| Jun 29, 2021 | 17.09 |
| Jun 28, 2021 | 16.97 |
| Jun 25, 2021 | 16.92 |
| Jun 24, 2021 | 16.72 |
| Jun 23, 2021 | 16.59 |
| Jun 22, 2021 | 16.62 |
| Jun 21, 2021 | 16.72 |
| Jun 18, 2021 | 16.36 |
| Jun 17, 2021 | 17.00 |
| Jun 16, 2021 | 17.32 |
| Jun 15, 2021 | 17.48 |
| Jun 14, 2021 | 17.50 |
| Jun 11, 2021 | 17.61 |
| Jun 10, 2021 | 17.56 |
| Jun 9, 2021 | 17.52 |
| Jun 8, 2021 | 17.65 |
| Jun 7, 2021 | 17.70 |
| Jun 4, 2021 | 17.71 |
| Jun 3, 2021 | 17.67 |
| Jun 2, 2021 | 17.72 |
| Jun 1, 2021 | 17.57 |
| May 28, 2021 | 19.18 |
| May 27, 2021 | 18.96 |
| May 26, 2021 | 18.98 |
| May 25, 2021 | 19.04 |
| May 24, 2021 | 18.92 |
| May 21, 2021 | 18.98 |
| May 20, 2021 | 18.89 |
| May 19, 2021 | 18.59 |
| May 18, 2021 | 18.73 |
| May 17, 2021 | 18.87 |
| May 14, 2021 | 18.75 |
| May 13, 2021 | 18.47 |
| May 12, 2021 | 18.37 |
| May 11, 2021 | 18.72 |
| May 10, 2021 | 19.14 |
| May 7, 2021 | 19.28 |
| May 6, 2021 | 19.33 |
| May 5, 2021 | 19.18 |
| May 4, 2021 | 19.20 |
| May 3, 2021 | 19.45 |
| Apr 30, 2021 | 19.23 |
| Apr 29, 2021 | 19.33 |
| Apr 28, 2021 | 19.03 |
| Apr 27, 2021 | 19.07 |
| Apr 26, 2021 | 19.08 |
| Apr 23, 2021 | 19.25 |
| Apr 22, 2021 | 19.07 |
| Apr 21, 2021 | 19.29 |
| Apr 20, 2021 | 19.07 |
| Apr 19, 2021 | 19.01 |
| Apr 16, 2021 | 19.11 |
| Apr 15, 2021 | 18.77 |
| Apr 14, 2021 | 18.30 |
| Apr 13, 2021 | 18.12 |
| Apr 12, 2021 | 18.09 |
| Apr 9, 2021 | 17.92 |
| Apr 8, 2021 | 17.92 |
| Apr 7, 2021 | 18.79 |
| Apr 6, 2021 | 18.90 |
| Apr 5, 2021 | 18.42 |
| Apr 1, 2021 | 18.36 |
| Mar 31, 2021 | 18.23 |
| Mar 30, 2021 | 18.71 |
| Mar 29, 2021 | 18.88 |
| Mar 26, 2021 | 18.82 |
| Mar 25, 2021 | 18.49 |
| Mar 24, 2021 | 18.37 |
| Mar 23, 2021 | 18.32 |
| Mar 22, 2021 | 18.45 |
| Mar 19, 2021 | 18.77 |
| Mar 18, 2021 | 18.48 |
| Mar 17, 2021 | 18.64 |
| Mar 16, 2021 | 18.44 |
| Mar 15, 2021 | 18.38 |
| Mar 12, 2021 | 18.34 |
| Mar 11, 2021 | 18.28 |
| Mar 10, 2021 | 18.16 |
| Mar 9, 2021 | 18.16 |
| Mar 8, 2021 | 17.64 |
| Mar 5, 2021 | 17.34 |
| Mar 4, 2021 | 16.87 |
| Mar 3, 2021 | 17.27 |
| Mar 2, 2021 | 17.43 |
| Mar 1, 2021 | 17.40 |
| Feb 26, 2021 | 2.31 |
| Feb 25, 2021 | 2.35 |
| Feb 24, 2021 | 2.42 |
| Feb 23, 2021 | 2.40 |
| Feb 22, 2021 | 2.41 |
| Feb 19, 2021 | 2.41 |
| Feb 18, 2021 | 2.45 |
| Feb 17, 2021 | 2.47 |
| Feb 16, 2021 | 2.51 |
| Feb 12, 2021 | 2.61 |
| Feb 11, 2021 | 2.56 |
| Feb 10, 2021 | 2.60 |
| Feb 9, 2021 | 2.53 |
| Feb 8, 2021 | 2.47 |
| Feb 5, 2021 | 2.47 |
| Feb 4, 2021 | 2.42 |
| Feb 3, 2021 | 2.34 |
| Feb 2, 2021 | 2.35 |
| Feb 1, 2021 | 2.32 |
| Jan 29, 2021 | 2.28 |
| Jan 28, 2021 | 2.34 |
| Jan 27, 2021 | 2.30 |
| Jan 26, 2021 | 2.38 |
| Jan 25, 2021 | 2.40 |
| Jan 22, 2021 | 2.45 |
| Jan 21, 2021 | 2.47 |
| Jan 20, 2021 | 2.46 |
| Jan 19, 2021 | 2.41 |
| Jan 15, 2021 | 2.38 |
| Jan 14, 2021 | 2.42 |
| Jan 13, 2021 | 2.43 |
| Jan 12, 2021 | 2.47 |
| Jan 11, 2021 | 2.45 |
| Jan 8, 2021 | 2.49 |
| Jan 7, 2021 | 2.48 |
| Jan 6, 2021 | 2.42 |
| Jan 5, 2021 | 2.34 |
| Jan 4, 2021 | 2.34 |
| Dec 31, 2020 | 2.37 |
| Dec 30, 2020 | 2.36 |
| Dec 29, 2020 | 2.35 |
| Dec 28, 2020 | 2.36 |
| Dec 24, 2020 | 2.33 |
| Dec 23, 2020 | 2.33 |
| Dec 22, 2020 | 2.30 |
| Dec 21, 2020 | 2.32 |
| Dec 18, 2020 | 2.36 |
| Dec 17, 2020 | 2.35 |
| Dec 16, 2020 | 2.32 |
| Dec 15, 2020 | 2.29 |
| Dec 14, 2020 | 2.23 |
| Dec 11, 2020 | 2.21 |
| Dec 10, 2020 | 2.24 |
| Dec 9, 2020 | 2.26 |
| Dec 8, 2020 | 2.30 |
| Dec 7, 2020 | 2.29 |
| Dec 4, 2020 | 2.31 |
| Dec 3, 2020 | 2.26 |
| Dec 2, 2020 | 2.21 |
| Dec 1, 2020 | 2.22 |
| Nov 30, 2020 | 2.22 |
| Nov 27, 2020 | 5.95 |
| Nov 25, 2020 | 5.95 |
| Nov 24, 2020 | 6.04 |
| Nov 23, 2020 | 5.86 |
| Nov 20, 2020 | 5.83 |
| Nov 19, 2020 | 5.94 |
| Nov 18, 2020 | 5.92 |
| Nov 17, 2020 | 5.96 |
| Nov 16, 2020 | 5.99 |
| Nov 13, 2020 | 5.87 |
| Nov 12, 2020 | 5.65 |
| Nov 11, 2020 | 5.64 |
| Nov 10, 2020 | 5.82 |
| Nov 9, 2020 | 5.83 |
| Nov 6, 2020 | 5.38 |
| Nov 5, 2020 | 5.31 |
| Nov 4, 2020 | 5.23 |
| Nov 3, 2020 | 5.35 |
| Nov 2, 2020 | 5.09 |
| Oct 30, 2020 | 4.75 |
| Oct 29, 2020 | 4.77 |
| Oct 28, 2020 | 4.74 |
| Oct 27, 2020 | 4.96 |
| Oct 26, 2020 | 5.05 |
| Oct 23, 2020 | 5.18 |
| Oct 22, 2020 | 5.15 |
| Oct 21, 2020 | 5.19 |
| Oct 20, 2020 | 5.21 |
| Oct 19, 2020 | 5.22 |
| Oct 16, 2020 | 5.25 |
| Oct 15, 2020 | 5.25 |
| Oct 14, 2020 | 5.29 |
| Oct 13, 2020 | 5.43 |
| Oct 12, 2020 | 5.41 |
| Oct 9, 2020 | 5.40 |
| Oct 8, 2020 | 5.36 |
| Oct 7, 2020 | 5.25 |
| Oct 6, 2020 | 5.22 |
| Oct 5, 2020 | 5.31 |
| Oct 2, 2020 | 5.37 |
| Oct 1, 2020 | 5.34 |
| Sep 30, 2020 | 5.49 |
| Sep 29, 2020 | 5.43 |
| Sep 28, 2020 | 5.37 |
| Sep 25, 2020 | 5.26 |
| Sep 24, 2020 | 5.26 |
| Sep 23, 2020 | 5.40 |
| Sep 22, 2020 | 5.46 |
| Sep 21, 2020 | 5.35 |
| Sep 18, 2020 | 5.44 |
| Sep 17, 2020 | 5.57 |
| Sep 16, 2020 | 5.60 |
| Sep 15, 2020 | 5.70 |
| Sep 14, 2020 | 5.67 |
| Sep 11, 2020 | 5.47 |
| Sep 10, 2020 | 5.47 |
| Sep 9, 2020 | 5.50 |
| Sep 8, 2020 | 5.44 |
| Sep 4, 2020 | 5.55 |
| Sep 3, 2020 | 5.52 |
| Sep 2, 2020 | 5.44 |
| Sep 1, 2020 | 5.38 |
| Aug 31, 2020 | 5.34 |
| Aug 28, 2020 | -6.55 |
| Aug 27, 2020 | -6.45 |
| Aug 26, 2020 | -6.40 |
| Aug 25, 2020 | -6.35 |
| Aug 24, 2020 | -6.40 |
| Aug 21, 2020 | -6.32 |
| Aug 20, 2020 | -6.28 |
| Aug 19, 2020 | -6.35 |
| Aug 18, 2020 | -6.28 |
| Aug 17, 2020 | -6.11 |
| Aug 14, 2020 | -6.19 |
| Aug 13, 2020 | -6.22 |
| Aug 12, 2020 | -6.17 |
| Aug 11, 2020 | -6.07 |
| Aug 10, 2020 | -6.02 |
| Aug 7, 2020 | -6.05 |
| Aug 6, 2020 | -6.01 |
| Aug 5, 2020 | -6.10 |
| Aug 4, 2020 | -6.03 |
| Aug 3, 2020 | -6.09 |
| Jul 31, 2020 | -6.28 |
| Jul 30, 2020 | -6.38 |
| Jul 29, 2020 | -6.41 |
| Jul 28, 2020 | -6.33 |
| Jul 27, 2020 | -6.30 |
| Jul 24, 2020 | -6.34 |
| Jul 23, 2020 | -6.31 |
| Jul 22, 2020 | -6.33 |
| Jul 21, 2020 | -6.38 |
| Jul 20, 2020 | -6.25 |
| Jul 17, 2020 | -6.37 |
| Jul 16, 2020 | -6.39 |
| Jul 15, 2020 | -6.45 |
| Jul 14, 2020 | -6.31 |
| Jul 13, 2020 | -6.33 |
| Jul 10, 2020 | -6.53 |
| Jul 9, 2020 | -6.44 |
| Jul 8, 2020 | -6.48 |
| Jul 7, 2020 | -6.44 |
| Jul 6, 2020 | -6.59 |
| Jul 2, 2020 | -6.57 |
| Jul 1, 2020 | -6.57 |
| Jun 30, 2020 | -6.15 |
| Jun 29, 2020 | -6.12 |
| Jun 26, 2020 | -5.93 |
| Jun 25, 2020 | -6.09 |
| Jun 24, 2020 | -6.03 |
| Jun 23, 2020 | -6.36 |
| Jun 22, 2020 | -6.33 |
| Jun 19, 2020 | -6.40 |
| Jun 18, 2020 | -6.51 |
| Jun 17, 2020 | -6.30 |
| Jun 16, 2020 | -6.25 |
| Jun 15, 2020 | -6.11 |
| Jun 12, 2020 | -5.98 |
| Jun 11, 2020 | -5.92 |
| Jun 10, 2020 | -6.36 |
| Jun 9, 2020 | -6.47 |
| Jun 8, 2020 | -6.57 |
| Jun 5, 2020 | -6.40 |
| Jun 4, 2020 | -6.18 |
| Jun 3, 2020 | -6.15 |
| Jun 2, 2020 | -6.09 |
| Jun 1, 2020 | -6.09 |
| May 29, 2020 | 35.19 |
| May 28, 2020 | 35.76 |
| May 27, 2020 | 36.58 |
| May 26, 2020 | 35.96 |
| May 22, 2020 | 35.11 |
| May 21, 2020 | 34.84 |
| May 20, 2020 | 35.14 |
| May 19, 2020 | 34.40 |
| May 18, 2020 | 34.32 |
| May 15, 2020 | 32.23 |
| May 14, 2020 | 32.12 |
| May 13, 2020 | 31.58 |
| May 12, 2020 | 32.66 |
| May 11, 2020 | 33.23 |
| May 8, 2020 | 33.81 |
| May 7, 2020 | 33.54 |
| May 6, 2020 | 33.69 |
| May 5, 2020 | 33.17 |
| May 4, 2020 | 33.33 |
| May 1, 2020 | 32.87 |
| Apr 30, 2020 | 33.52 |
| Apr 29, 2020 | 34.51 |
| Apr 28, 2020 | 34.09 |
| Apr 27, 2020 | 33.20 |
| Apr 24, 2020 | 32.31 |
| Apr 23, 2020 | 31.10 |
| Apr 22, 2020 | 31.55 |
| Apr 21, 2020 | 31.10 |
| Apr 20, 2020 | 31.85 |
| Apr 17, 2020 | 33.11 |
| Apr 16, 2020 | 33.00 |
| Apr 15, 2020 | 33.04 |
| Apr 14, 2020 | 34.18 |
| Apr 13, 2020 | 32.06 |
| Apr 9, 2020 | 33.85 |
| Apr 8, 2020 | 32.08 |
| Apr 7, 2020 | 30.38 |
| Apr 6, 2020 | 28.86 |
| Apr 3, 2020 | 26.76 |
| Apr 2, 2020 | 26.56 |
| Apr 1, 2020 | 27.74 |
| Mar 31, 2020 | 29.09 |
| Mar 30, 2020 | 29.73 |
| Mar 27, 2020 | 29.40 |
| Mar 26, 2020 | 28.53 |
| Mar 25, 2020 | 25.60 |
| Mar 24, 2020 | 25.02 |
| Mar 23, 2020 | 21.24 |
| Mar 20, 2020 | 24.17 |
| Mar 19, 2020 | 24.87 |
| Mar 18, 2020 | 24.49 |
| Mar 17, 2020 | 25.16 |
| Mar 16, 2020 | 25.22 |
| Mar 13, 2020 | 26.93 |
| Mar 12, 2020 | 26.61 |
| Mar 11, 2020 | 31.52 |
| Mar 10, 2020 | 33.65 |
| Mar 9, 2020 | 33.43 |
| Mar 6, 2020 | 36.51 |
| Mar 5, 2020 | 37.28 |
| Mar 4, 2020 | 37.95 |
| Mar 3, 2020 | 36.21 |
| Mar 2, 2020 | 36.13 |
| Feb 28, 2020 | 895.07 |
| Feb 27, 2020 | 912.15 |
| Feb 26, 2020 | 991.90 |
| Feb 25, 2020 | 1,014.41 |
| Feb 24, 2020 | 1,046.97 |
| Feb 21, 2020 | 1,077.49 |
| Feb 20, 2020 | 1,082.39 |
| Feb 19, 2020 | 1,073.53 |
| Feb 18, 2020 | 1,058.84 |
| Feb 14, 2020 | 1,058.90 |
| Feb 13, 2020 | 1,045.14 |
| Feb 12, 2020 | 1,032.28 |
| Feb 11, 2020 | 1,038.63 |
| Feb 10, 2020 | 1,039.31 |
| Feb 7, 2020 | 1,040.72 |
| Feb 6, 2020 | 1,037.90 |
| Feb 5, 2020 | 1,024.05 |
| Feb 4, 2020 | 1,001.91 |
| Feb 3, 2020 | 982.27 |
| Jan 31, 2020 | 978.00 |
| Jan 30, 2020 | 990.97 |
| Jan 29, 2020 | 1,000.29 |
| Jan 28, 2020 | 1,001.18 |
| Jan 27, 2020 | 991.54 |
| Jan 24, 2020 | 994.98 |
| Jan 23, 2020 | 1,007.53 |
| Jan 22, 2020 | 996.96 |
| Jan 21, 2020 | 988.05 |
| Jan 17, 2020 | 986.59 |
| Jan 16, 2020 | 991.33 |
| Jan 15, 2020 | 991.28 |
| Jan 14, 2020 | 991.18 |
| Jan 13, 2020 | 978.73 |
| Jan 10, 2020 | 978.41 |
| Jan 9, 2020 | 1,005.55 |
| Jan 8, 2020 | 988.36 |
| Jan 7, 2020 | 953.51 |
| Jan 6, 2020 | 988.94 |
| Jan 3, 2020 | 984.40 |
| Jan 2, 2020 | 978.00 |
| Dec 31, 2019 | 985.55 |
| Dec 30, 2019 | 978.36 |
| Dec 27, 2019 | 982.84 |
| Dec 26, 2019 | 985.08 |
| Dec 24, 2019 | 970.34 |
| Dec 23, 2019 | 976.64 |
| Dec 20, 2019 | 981.12 |
| Dec 19, 2019 | 965.08 |
| Dec 18, 2019 | 953.93 |
| Dec 17, 2019 | 951.01 |
| Dec 16, 2019 | 949.81 |
| Dec 13, 2019 | 945.49 |
| Dec 12, 2019 | 933.67 |
| Dec 11, 2019 | 943.20 |
| Dec 10, 2019 | 939.60 |
| Dec 9, 2019 | 941.38 |
| Dec 6, 2019 | 953.77 |
| Dec 5, 2019 | 947.57 |
| Dec 4, 2019 | 957.11 |
| Dec 3, 2019 | 958.15 |
| Dec 2, 2019 | 966.43 |
| Nov 29, 2019 | -96.79 |
| Nov 27, 2019 | -96.63 |
| Nov 26, 2019 | -95.75 |
| Nov 25, 2019 | -95.49 |
| Nov 22, 2019 | -94.27 |
| Nov 21, 2019 | -97.09 |
| Nov 20, 2019 | -96.69 |
| Nov 19, 2019 | -94.13 |
| Nov 18, 2019 | -90.97 |
| Nov 15, 2019 | -93.45 |
| Nov 14, 2019 | -95.12 |
| Nov 13, 2019 | -95.72 |
| Nov 12, 2019 | -95.63 |
| Nov 11, 2019 | -95.99 |
| Nov 8, 2019 | -97.57 |
| Nov 7, 2019 | -98.99 |
| Nov 6, 2019 | -100.52 |
| Nov 5, 2019 | -99.74 |
| Nov 4, 2019 | -100.89 |
| Nov 1, 2019 | -99.37 |
| Oct 31, 2019 | -99.02 |
| Oct 30, 2019 | -99.65 |
| Oct 29, 2019 | -100.40 |
| Oct 28, 2019 | -100.37 |
| Oct 25, 2019 | -101.89 |
| Oct 24, 2019 | -102.34 |
| Oct 23, 2019 | -102.78 |
| Oct 22, 2019 | -102.40 |
| Oct 21, 2019 | -101.23 |
| Oct 18, 2019 | -102.51 |
| Oct 17, 2019 | -102.65 |
| Oct 16, 2019 | -103.27 |
| Oct 15, 2019 | -102.37 |
| Oct 14, 2019 | -100.40 |
| Oct 11, 2019 | -100.45 |
| Oct 10, 2019 | -100.26 |
| Oct 9, 2019 | -99.61 |
| Oct 8, 2019 | -98.60 |
| Oct 7, 2019 | -98.19 |
| Oct 4, 2019 | -100.80 |
| Oct 3, 2019 | -101.07 |
| Oct 2, 2019 | -107.60 |
| Oct 1, 2019 | -108.97 |
| Sep 30, 2019 | -107.86 |
| Sep 27, 2019 | -107.19 |
| Sep 26, 2019 | -107.23 |
| Sep 25, 2019 | -106.15 |
| Sep 24, 2019 | -106.69 |
| Sep 23, 2019 | -107.07 |
| Sep 20, 2019 | -106.72 |
| Sep 19, 2019 | -107.89 |
| Sep 18, 2019 | -107.88 |
| Sep 17, 2019 | -107.06 |
| Sep 16, 2019 | -106.06 |
| Sep 13, 2019 | -106.18 |
| Sep 12, 2019 | -106.13 |
| Sep 11, 2019 | -107.59 |
| Sep 10, 2019 | -108.33 |
| Sep 9, 2019 | -107.58 |
| Sep 6, 2019 | -106.54 |
| Sep 5, 2019 | -106.63 |
| Sep 4, 2019 | -109.37 |
| Sep 3, 2019 | -108.42 |
| Aug 30, 2019 | 3.00 |
| Aug 29, 2019 | 3.00 |
| Aug 28, 2019 | 2.96 |
| Aug 27, 2019 | 2.91 |
| Aug 26, 2019 | 2.97 |
| Aug 23, 2019 | 2.91 |
| Aug 22, 2019 | 2.96 |
| Aug 21, 2019 | 2.98 |
| Aug 20, 2019 | 2.97 |
| Aug 19, 2019 | 2.96 |
| Aug 16, 2019 | 2.91 |
| Aug 15, 2019 | 2.85 |
| Aug 14, 2019 | 2.83 |
| Aug 13, 2019 | 2.88 |
| Aug 12, 2019 | 2.83 |
| Aug 9, 2019 | 2.85 |
| Aug 8, 2019 | 2.83 |
| Aug 7, 2019 | 2.76 |
| Aug 6, 2019 | 2.74 |
| Aug 5, 2019 | 2.73 |
| Aug 2, 2019 | 2.82 |
| Aug 1, 2019 | 2.84 |
| Jul 31, 2019 | 2.89 |
| Jul 30, 2019 | 2.95 |
| Jul 29, 2019 | 2.92 |
| Jul 26, 2019 | 2.99 |
| Jul 25, 2019 | 2.98 |
| Jul 24, 2019 | 2.99 |
| Jul 23, 2019 | 2.97 |
| Jul 22, 2019 | 2.95 |
| Jul 19, 2019 | 2.96 |
| Jul 18, 2019 | 2.97 |
| Jul 17, 2019 | 2.92 |
| Jul 16, 2019 | 2.90 |
| Jul 15, 2019 | 2.91 |
| Jul 12, 2019 | 2.93 |
| Jul 11, 2019 | 2.90 |
| Jul 10, 2019 | 2.94 |
| Jul 9, 2019 | 2.90 |
| Jul 8, 2019 | 2.93 |
| Jul 5, 2019 | 2.90 |
| Jul 3, 2019 | 2.93 |
| Jul 2, 2019 | 2.91 |
| Jul 1, 2019 | 2.87 |
| Jun 28, 2019 | 2.89 |
| Jun 27, 2019 | 2.76 |
| Jun 26, 2019 | 2.71 |
| Jun 25, 2019 | 2.69 |
| Jun 24, 2019 | 2.65 |
| Jun 21, 2019 | 2.69 |
| Jun 20, 2019 | 2.72 |
| Jun 19, 2019 | 2.70 |
| Jun 18, 2019 | 2.66 |
| Jun 17, 2019 | 2.74 |
| Jun 14, 2019 | 2.75 |
| Jun 13, 2019 | 2.77 |
| Jun 12, 2019 | 2.77 |
| Jun 11, 2019 | 2.86 |
| Jun 10, 2019 | 2.81 |
| Jun 7, 2019 | 2.76 |
| Jun 6, 2019 | 2.70 |
| Jun 5, 2019 | 2.74 |
| Jun 4, 2019 | 2.70 |
| Jun 3, 2019 | 2.59 |
| May 31, 2019 | 2.58 |
| May 30, 2019 | 13.25 |
| May 29, 2019 | 13.36 |
| May 28, 2019 | 13.74 |
| May 24, 2019 | 14.06 |
| May 23, 2019 | 14.59 |
| May 22, 2019 | 14.50 |
| May 21, 2019 | 14.51 |
| May 20, 2019 | 14.37 |
| May 17, 2019 | 14.49 |
| May 16, 2019 | 14.63 |
| May 15, 2019 | 14.51 |
| May 14, 2019 | 14.53 |
| May 13, 2019 | 14.23 |
| May 10, 2019 | 14.38 |
| May 9, 2019 | 14.29 |
| May 8, 2019 | 14.66 |
| May 7, 2019 | 14.71 |
| May 6, 2019 | 14.89 |
| May 3, 2019 | 14.96 |
| May 2, 2019 | 14.80 |
| May 1, 2019 | 15.01 |
| Apr 30, 2019 | 14.98 |
| Apr 29, 2019 | 15.04 |
| Apr 26, 2019 | 15.01 |
| Apr 25, 2019 | 15.01 |
| Apr 24, 2019 | 14.87 |
| Apr 23, 2019 | 14.68 |
| Apr 22, 2019 | 14.54 |
| Apr 18, 2019 | 14.07 |
| Apr 17, 2019 | 13.55 |
| Apr 16, 2019 | 13.44 |
| Apr 15, 2019 | 13.51 |
| Apr 12, 2019 | 13.48 |
| Apr 11, 2019 | 13.53 |
| Apr 10, 2019 | 13.45 |
| Apr 9, 2019 | 13.51 |
| Apr 8, 2019 | 13.61 |
| Apr 5, 2019 | 13.68 |
| Apr 4, 2019 | 13.55 |
| Apr 3, 2019 | 12.71 |
| Apr 2, 2019 | 12.50 |
| Apr 1, 2019 | 12.56 |
| Mar 29, 2019 | 12.40 |
| Mar 28, 2019 | 12.20 |
| Mar 27, 2019 | 12.03 |
| Mar 26, 2019 | 12.14 |
| Mar 25, 2019 | 11.88 |
| Mar 22, 2019 | 11.99 |
| Mar 21, 2019 | 11.98 |
| Mar 20, 2019 | 11.64 |
| Mar 19, 2019 | 11.83 |
| Mar 18, 2019 | 12.10 |
| Mar 15, 2019 | 12.06 |
| Mar 14, 2019 | 12.07 |
| Mar 13, 2019 | 12.07 |
| Mar 12, 2019 | 11.94 |
| Mar 11, 2019 | 11.90 |
| Mar 8, 2019 | 11.75 |
| Mar 7, 2019 | 11.86 |
| Mar 6, 2019 | 11.74 |
| Mar 5, 2019 | 11.84 |
| Mar 4, 2019 | 12.07 |
| Mar 1, 2019 | 12.16 |
| Feb 28, 2019 | 11.96 |
| Feb 27, 2019 | 11.66 |
| Feb 26, 2019 | 11.67 |
| Feb 25, 2019 | 11.52 |
| Feb 22, 2019 | 11.65 |
| Feb 21, 2019 | 11.41 |
| Feb 20, 2019 | 11.50 |
| Feb 19, 2019 | 12.04 |
| Feb 15, 2019 | 12.05 |
| Feb 14, 2019 | 11.99 |
| Feb 13, 2019 | 12.04 |
| Feb 12, 2019 | 11.85 |
| Feb 11, 2019 | 11.90 |
| Feb 8, 2019 | 12.07 |
| Feb 7, 2019 | 11.99 |
| Feb 6, 2019 | 11.87 |
| Feb 5, 2019 | 12.04 |
| Feb 4, 2019 | 11.91 |
| Feb 1, 2019 | 11.97 |
| Jan 31, 2019 | 11.97 |
| Jan 30, 2019 | 11.75 |
| Jan 29, 2019 | 11.58 |
| Jan 28, 2019 | 11.57 |
| Jan 25, 2019 | 11.49 |
| Jan 24, 2019 | 11.35 |
| Jan 23, 2019 | 11.41 |
| Jan 22, 2019 | 11.35 |
| Jan 18, 2019 | 11.31 |
| Jan 17, 2019 | 11.05 |
| Jan 16, 2019 | 11.01 |
| Jan 15, 2019 | 11.06 |
| Jan 14, 2019 | 11.08 |
| Jan 11, 2019 | 10.97 |
| Jan 10, 2019 | 11.02 |
| Jan 9, 2019 | 10.39 |
| Jan 8, 2019 | 11.87 |
| Jan 7, 2019 | 11.72 |
| Jan 4, 2019 | 11.48 |
| Jan 3, 2019 | 11.13 |
| Jan 2, 2019 | 11.30 |
| Dec 31, 2018 | 11.08 |
| Dec 28, 2018 | 11.22 |
| Dec 27, 2018 | 11.26 |
| Dec 26, 2018 | 11.26 |
| Dec 24, 2018 | 10.81 |
| Dec 21, 2018 | 11.17 |
| Dec 20, 2018 | 11.50 |
| Dec 19, 2018 | 11.86 |
| Dec 18, 2018 | 11.89 |
| Dec 17, 2018 | 12.13 |
| Dec 14, 2018 | 12.49 |
| Dec 13, 2018 | 12.59 |
| Dec 12, 2018 | 12.87 |
| Dec 11, 2018 | 13.01 |
| Dec 10, 2018 | 12.91 |
| Dec 7, 2018 | 13.00 |
| Dec 6, 2018 | 13.15 |
| Dec 4, 2018 | 13.18 |
| Dec 3, 2018 | 13.67 |
| Nov 30, 2018 | 13.50 |
| Nov 29, 2018 | 12.21 |
| Nov 28, 2018 | 12.53 |
| Nov 27, 2018 | 12.19 |
| Nov 26, 2018 | 12.08 |
| Nov 23, 2018 | 12.00 |
| Nov 21, 2018 | 12.09 |
| Nov 20, 2018 | 11.87 |
| Nov 19, 2018 | 12.03 |
| Nov 16, 2018 | 12.23 |
| Nov 15, 2018 | 12.29 |
| Nov 14, 2018 | 12.28 |
| Nov 13, 2018 | 12.43 |
| Nov 12, 2018 | 12.57 |
| Nov 9, 2018 | 12.64 |
| Nov 8, 2018 | 12.74 |
| Nov 7, 2018 | 12.87 |
| Nov 6, 2018 | 12.70 |
| Nov 5, 2018 | 12.47 |
| Nov 2, 2018 | 12.53 |
| Nov 1, 2018 | 12.50 |
| Oct 31, 2018 | 12.40 |
| Oct 30, 2018 | 12.35 |
| Oct 29, 2018 | 12.62 |
| Oct 26, 2018 | 13.07 |
| Oct 25, 2018 | 13.27 |
| Oct 24, 2018 | 13.21 |
| Oct 23, 2018 | 13.38 |
| Oct 22, 2018 | 13.65 |
| Oct 19, 2018 | 13.88 |
| Oct 18, 2018 | 14.02 |
| Oct 17, 2018 | 14.15 |
| Oct 16, 2018 | 14.14 |
| Oct 15, 2018 | 13.93 |
| Oct 12, 2018 | 14.06 |
| Oct 11, 2018 | 13.56 |
| Oct 10, 2018 | 13.80 |
| Oct 9, 2018 | 14.09 |
| Oct 8, 2018 | 14.24 |
| Oct 5, 2018 | 13.90 |
| Oct 4, 2018 | 13.83 |
| Oct 3, 2018 | 13.12 |
| Oct 2, 2018 | 13.25 |
| Oct 1, 2018 | 13.28 |
| Sep 28, 2018 | 13.43 |
| Sep 27, 2018 | 13.38 |
| Sep 26, 2018 | 13.31 |
| Sep 25, 2018 | 13.36 |
| Sep 24, 2018 | 13.47 |
| Sep 21, 2018 | 13.51 |
| Sep 20, 2018 | 13.61 |
| Sep 19, 2018 | 13.40 |
| Sep 18, 2018 | 13.29 |
| Sep 17, 2018 | 13.22 |
| Sep 14, 2018 | 13.20 |
| Sep 13, 2018 | 13.38 |
| Sep 12, 2018 | 13.45 |
| Sep 11, 2018 | 13.40 |
| Sep 10, 2018 | 13.20 |
| Sep 7, 2018 | 13.18 |
| Sep 6, 2018 | 12.99 |
| Sep 5, 2018 | 13.06 |
| Sep 4, 2018 | 13.14 |
| Aug 31, 2018 | 12.96 |
| Aug 30, 2018 | 2.24 |
| Aug 29, 2018 | 2.25 |
| Aug 28, 2018 | 2.22 |
| Aug 27, 2018 | 2.26 |
| Aug 24, 2018 | 2.23 |
| Aug 23, 2018 | 2.20 |
| Aug 22, 2018 | 2.18 |
| Aug 21, 2018 | 2.15 |
| Aug 20, 2018 | 2.17 |
| Aug 17, 2018 | 2.19 |
| Aug 16, 2018 | 2.17 |
| Aug 15, 2018 | 2.24 |
| Aug 14, 2018 | 2.39 |
| Aug 13, 2018 | 2.30 |
| Aug 10, 2018 | 2.29 |
| Aug 9, 2018 | 2.31 |
| Aug 8, 2018 | 2.30 |
| Aug 7, 2018 | 2.33 |
| Aug 6, 2018 | 2.28 |
| Aug 3, 2018 | 2.30 |
| Aug 2, 2018 | 2.23 |
| Aug 1, 2018 | 2.24 |
| Jul 31, 2018 | 2.26 |
| Jul 30, 2018 | 2.25 |
| Jul 27, 2018 | 2.30 |
| Jul 26, 2018 | 2.31 |
| Jul 25, 2018 | 2.31 |
| Jul 24, 2018 | 2.31 |
| Jul 23, 2018 | 2.31 |
| Jul 20, 2018 | 2.32 |
| Jul 19, 2018 | 2.32 |
| Jul 18, 2018 | 2.30 |
| Jul 17, 2018 | 2.30 |
| Jul 16, 2018 | 2.29 |
| Jul 13, 2018 | 2.32 |
| Jul 12, 2018 | 2.34 |
| Jul 11, 2018 | 2.34 |
| Jul 10, 2018 | 2.34 |
| Jul 9, 2018 | 2.35 |
| Jul 6, 2018 | 2.31 |
| Jul 5, 2018 | 2.32 |
| Jul 3, 2018 | 2.31 |
| Jul 2, 2018 | 2.32 |
| Jun 29, 2018 | 2.35 |
| Jun 28, 2018 | 2.51 |
| Jun 27, 2018 | 2.47 |
| Jun 26, 2018 | 2.48 |
| Jun 25, 2018 | 2.46 |
| Jun 22, 2018 | 2.50 |
| Jun 21, 2018 | 2.49 |
| Jun 20, 2018 | 2.50 |
| Jun 19, 2018 | 2.50 |
| Jun 18, 2018 | 2.50 |
| Jun 15, 2018 | 2.51 |
| Jun 14, 2018 | 2.50 |
| Jun 13, 2018 | 2.47 |
| Jun 12, 2018 | 2.48 |
| Jun 11, 2018 | 2.44 |
| Jun 8, 2018 | 2.45 |
| Jun 7, 2018 | 2.41 |
| Jun 6, 2018 | 2.42 |
| Jun 5, 2018 | 2.43 |
| Jun 4, 2018 | 2.43 |
| Jun 1, 2018 | 2.40 |
| May 31, 2018 | 2.40 |
| May 30, 2018 | 2.45 |
| May 29, 2018 | 2.39 |
| May 25, 2018 | 2.36 |
| May 24, 2018 | 2.36 |
| May 23, 2018 | 2.36 |
| May 22, 2018 | 2.35 |
| May 21, 2018 | 2.39 |
| May 18, 2018 | 2.40 |
| May 17, 2018 | 2.42 |
| May 16, 2018 | 2.41 |
| May 15, 2018 | 2.42 |
| May 14, 2018 | 2.42 |
| May 11, 2018 | 2.40 |
| May 10, 2018 | 2.40 |
| May 9, 2018 | 2.42 |
| May 8, 2018 | 2.41 |
| May 7, 2018 | 2.44 |
| May 4, 2018 | 2.41 |
| May 3, 2018 | 2.44 |
| May 2, 2018 | 2.47 |
| May 1, 2018 | 2.50 |
| Apr 30, 2018 | 2.54 |
| Apr 27, 2018 | 2.55 |
| Apr 26, 2018 | 2.49 |
| Apr 25, 2018 | 2.47 |
| Apr 24, 2018 | 2.47 |
| Apr 23, 2018 | 2.49 |
| Apr 20, 2018 | 2.48 |
| Apr 19, 2018 | 2.50 |
| Apr 18, 2018 | 2.53 |
| Apr 17, 2018 | 2.52 |
| Apr 16, 2018 | 2.47 |
| Apr 13, 2018 | 2.44 |
| Apr 12, 2018 | 2.44 |
| Apr 11, 2018 | 2.46 |
| Apr 10, 2018 | 2.46 |
| Apr 9, 2018 | 2.47 |
| Apr 6, 2018 | 2.48 |
| Apr 5, 2018 | 2.51 |
| Apr 4, 2018 | 2.47 |
| Apr 3, 2018 | 2.45 |
| Apr 2, 2018 | 2.49 |
| Mar 29, 2018 | 2.48 |
| Mar 28, 2018 | 2.40 |
| Mar 27, 2018 | 2.38 |
| Mar 26, 2018 | 2.40 |
| Mar 23, 2018 | 2.41 |
| Mar 22, 2018 | 2.44 |
| Mar 21, 2018 | 2.46 |
| Mar 20, 2018 | 2.48 |
| Mar 19, 2018 | 2.47 |
| Mar 16, 2018 | 2.49 |
| Mar 15, 2018 | 2.47 |
| Mar 14, 2018 | 2.48 |
| Mar 13, 2018 | 2.48 |
| Mar 12, 2018 | 2.51 |
| Mar 9, 2018 | 2.51 |
| Mar 8, 2018 | 2.48 |
| Mar 7, 2018 | 2.44 |
| Mar 6, 2018 | 2.42 |
| Mar 5, 2018 | 2.39 |
| Mar 2, 2018 | 2.39 |
| Mar 1, 2018 | 2.35 |
| Feb 28, 2018 | 2.35 |
| Feb 27, 2018 | 16.34 |
| Feb 26, 2018 | 16.34 |
| Feb 23, 2018 | 16.29 |
| Feb 22, 2018 | 15.97 |
| Feb 21, 2018 | 16.02 |
| Feb 20, 2018 | 16.28 |
| Feb 16, 2018 | 16.44 |
| Feb 15, 2018 | 16.24 |
| Feb 14, 2018 | 16.03 |
| Feb 13, 2018 | 15.99 |
| Feb 12, 2018 | 15.96 |
| Feb 9, 2018 | 15.75 |
| Feb 8, 2018 | 15.64 |
| Feb 7, 2018 | 16.04 |
| Feb 6, 2018 | 16.21 |
| Feb 5, 2018 | 15.81 |
| Feb 2, 2018 | 16.18 |
| Feb 1, 2018 | 16.54 |
| Jan 31, 2018 | 16.44 |
| Jan 30, 2018 | 16.49 |
| Jan 29, 2018 | 16.54 |
| Jan 26, 2018 | 16.76 |
| Jan 25, 2018 | 16.58 |
| Jan 24, 2018 | 16.64 |
| Jan 23, 2018 | 16.54 |
| Jan 22, 2018 | 16.43 |
| Jan 19, 2018 | 16.35 |
| Jan 18, 2018 | 16.28 |
| Jan 17, 2018 | 16.43 |
| Jan 16, 2018 | 16.32 |
| Jan 12, 2018 | 16.30 |
| Jan 11, 2018 | 16.41 |
| Jan 10, 2018 | 16.44 |
| Jan 9, 2018 | 16.64 |
| Jan 8, 2018 | 16.25 |
| Jan 5, 2018 | 16.48 |
| Jan 4, 2018 | 16.92 |
| Jan 3, 2018 | 17.05 |
| Jan 2, 2018 | 16.98 |
| Dec 29, 2017 | 17.13 |
| Dec 28, 2017 | 17.08 |
| Dec 27, 2017 | 16.93 |
| Dec 26, 2017 | 16.90 |
| Dec 22, 2017 | 16.77 |
| Dec 21, 2017 | 16.83 |
| Dec 20, 2017 | 16.75 |
| Dec 19, 2017 | 16.73 |
| Dec 18, 2017 | 16.67 |
| Dec 15, 2017 | 16.82 |
| Dec 14, 2017 | 16.69 |
| Dec 13, 2017 | 16.38 |
| Dec 12, 2017 | 16.49 |
| Dec 11, 2017 | 16.44 |
| Dec 8, 2017 | 16.33 |
| Dec 7, 2017 | 16.25 |
| Dec 6, 2017 | 16.25 |
| Dec 5, 2017 | 16.25 |
| Dec 4, 2017 | 16.21 |
| Dec 1, 2017 | 16.38 |
| Nov 30, 2017 | 16.30 |
| Nov 29, 2017 | 16.95 |
| Nov 28, 2017 | 17.40 |
| Nov 27, 2017 | 17.41 |
| Nov 24, 2017 | 17.55 |
| Nov 22, 2017 | 17.44 |
| Nov 21, 2017 | 17.38 |
| Nov 20, 2017 | 17.21 |
| Nov 17, 2017 | 17.11 |
| Nov 16, 2017 | 17.19 |
| Nov 15, 2017 | 17.17 |
| Nov 14, 2017 | 17.25 |
| Nov 13, 2017 | 17.46 |
| Nov 10, 2017 | 17.29 |
| Nov 9, 2017 | 17.25 |
| Nov 8, 2017 | 17.21 |
| Nov 7, 2017 | 17.04 |
| Nov 6, 2017 | 17.07 |
| Nov 3, 2017 | 17.07 |
| Nov 2, 2017 | 16.95 |
| Nov 1, 2017 | 17.08 |
| Oct 31, 2017 | 17.33 |
| Oct 30, 2017 | 16.84 |
| Oct 27, 2017 | 16.76 |
| Oct 26, 2017 | 16.74 |
| Oct 25, 2017 | 16.80 |
| Oct 24, 2017 | 16.82 |
| Oct 23, 2017 | 16.74 |
| Oct 20, 2017 | 16.71 |
| Oct 19, 2017 | 16.76 |
| Oct 18, 2017 | 16.75 |
| Oct 17, 2017 | 16.89 |
| Oct 16, 2017 | 16.64 |
| Oct 13, 2017 | 16.49 |
| Oct 12, 2017 | 16.40 |
| Oct 11, 2017 | 16.43 |
| Oct 10, 2017 | 16.44 |
| Oct 9, 2017 | 16.46 |
| Oct 6, 2017 | 16.61 |
| Oct 5, 2017 | 16.55 |
| Oct 4, 2017 | 15.91 |
| Oct 3, 2017 | 15.74 |
| Oct 2, 2017 | 15.76 |
| Sep 29, 2017 | 15.77 |
| Sep 28, 2017 | 15.76 |
| Sep 27, 2017 | 15.80 |
| Sep 26, 2017 | 15.85 |
| Sep 25, 2017 | 15.86 |
| Sep 22, 2017 | 15.96 |
| Sep 21, 2017 | 15.89 |
| Sep 20, 2017 | 15.95 |
| Sep 19, 2017 | 16.00 |
| Sep 18, 2017 | 16.12 |
| Sep 15, 2017 | 16.08 |
| Sep 14, 2017 | 16.16 |
| Sep 13, 2017 | 16.17 |
| Sep 12, 2017 | 16.18 |
| Sep 11, 2017 | 16.11 |
| Sep 8, 2017 | 16.00 |
| Sep 7, 2017 | 15.99 |
| Sep 6, 2017 | 16.01 |
| Sep 5, 2017 | 15.90 |
| Sep 1, 2017 | 15.83 |
| Aug 31, 2017 | 15.82 |
| Aug 30, 2017 | 2.34 |
| Aug 29, 2017 | 2.33 |
| Aug 28, 2017 | 2.32 |
| Aug 25, 2017 | 2.33 |
| Aug 24, 2017 | 2.31 |
| Aug 23, 2017 | 2.31 |
| Aug 22, 2017 | 2.31 |
| Aug 21, 2017 | 2.33 |
| Aug 18, 2017 | 2.32 |
| Aug 17, 2017 | 2.31 |
| Aug 16, 2017 | 2.33 |
| Aug 15, 2017 | 2.33 |
| Aug 14, 2017 | 2.32 |
| Aug 11, 2017 | 2.30 |
| Aug 10, 2017 | 2.28 |
| Aug 9, 2017 | 2.29 |
| Aug 8, 2017 | 2.28 |
| Aug 7, 2017 | 2.29 |
| Aug 4, 2017 | 2.27 |
| Aug 3, 2017 | 2.26 |
| Aug 2, 2017 | 2.27 |
| Aug 1, 2017 | 2.29 |
| Jul 31, 2017 | 2.27 |
| Jul 28, 2017 | 2.28 |
| Jul 27, 2017 | 2.28 |
| Jul 26, 2017 | 2.27 |
| Jul 25, 2017 | 2.27 |
| Jul 24, 2017 | 2.30 |
| Jul 21, 2017 | 2.33 |
| Jul 20, 2017 | 2.33 |
| Jul 19, 2017 | 2.33 |
| Jul 18, 2017 | 2.32 |
| Jul 17, 2017 | 2.31 |
| Jul 14, 2017 | 2.33 |
| Jul 13, 2017 | 2.30 |
| Jul 12, 2017 | 2.31 |
| Jul 11, 2017 | 2.28 |
| Jul 10, 2017 | 2.27 |
| Jul 7, 2017 | 2.27 |
| Jul 6, 2017 | 2.27 |
| Jul 5, 2017 | 2.28 |
| Jul 3, 2017 | 2.25 |
| Jun 30, 2017 | 2.27 |
| Jun 29, 2017 | 2.26 |
| Jun 28, 2017 | 2.15 |
| Jun 27, 2017 | 2.13 |
| Jun 26, 2017 | 2.13 |
| Jun 23, 2017 | 2.16 |
| Jun 22, 2017 | 2.15 |
| Jun 21, 2017 | 2.16 |
| Jun 20, 2017 | 2.16 |
| Jun 19, 2017 | 2.14 |
| Jun 16, 2017 | 2.12 |
| Jun 15, 2017 | 2.11 |
| Jun 14, 2017 | 2.10 |
| Jun 13, 2017 | 2.10 |
| Jun 12, 2017 | 2.09 |
| Jun 9, 2017 | 2.12 |
| Jun 8, 2017 | 2.15 |
| Jun 7, 2017 | 2.16 |
| Jun 6, 2017 | 2.18 |
| Jun 5, 2017 | 2.16 |
| Jun 2, 2017 | 2.16 |
| Jun 1, 2017 | 2.16 |
| May 31, 2017 | 2.14 |
| May 30, 2017 | 2.48 |
| May 26, 2017 | 2.48 |
| May 25, 2017 | 2.47 |
| May 24, 2017 | 2.45 |
| May 23, 2017 | 2.48 |
| May 22, 2017 | 2.53 |
| May 19, 2017 | 2.51 |
| May 18, 2017 | 2.48 |
| May 17, 2017 | 2.48 |
| May 16, 2017 | 2.50 |
| May 15, 2017 | 2.47 |
| May 12, 2017 | 2.45 |
| May 11, 2017 | 2.45 |
| May 10, 2017 | 2.43 |
| May 9, 2017 | 2.44 |
| May 8, 2017 | 2.46 |
| May 5, 2017 | 2.45 |
| May 4, 2017 | 2.43 |
| May 3, 2017 | 2.38 |
| May 2, 2017 | 2.39 |
| May 1, 2017 | 2.36 |
| Apr 28, 2017 | 2.36 |
| Apr 27, 2017 | 2.34 |
| Apr 26, 2017 | 2.33 |
| Apr 25, 2017 | 2.36 |
| Apr 24, 2017 | 2.37 |
| Apr 21, 2017 | 2.36 |
| Apr 20, 2017 | 2.37 |
| Apr 19, 2017 | 2.35 |
| Apr 18, 2017 | 2.36 |
| Apr 17, 2017 | 2.33 |
| Apr 13, 2017 | 2.31 |
| Apr 12, 2017 | 2.33 |
| Apr 11, 2017 | 2.33 |
| Apr 10, 2017 | 2.34 |
| Apr 7, 2017 | 2.33 |
| Apr 6, 2017 | 2.35 |
| Apr 5, 2017 | 2.20 |
| Apr 4, 2017 | 2.20 |
| Apr 3, 2017 | 2.21 |
| Mar 31, 2017 | 2.21 |
| Mar 30, 2017 | 2.22 |
| Mar 29, 2017 | 2.24 |
| Mar 28, 2017 | 2.22 |
| Mar 27, 2017 | 2.24 |
| Mar 24, 2017 | 2.24 |
| Mar 23, 2017 | 2.22 |
| Mar 22, 2017 | 2.24 |
| Mar 21, 2017 | 2.25 |
| Mar 20, 2017 | 2.22 |
| Mar 17, 2017 | 2.21 |
| Mar 16, 2017 | 2.21 |
| Mar 15, 2017 | 2.21 |
| Mar 14, 2017 | 2.17 |
| Mar 13, 2017 | 2.16 |
| Mar 10, 2017 | 2.15 |
| Mar 9, 2017 | 2.12 |
| Mar 8, 2017 | 2.13 |
| Mar 7, 2017 | 2.14 |
| Mar 6, 2017 | 2.15 |
| Mar 3, 2017 | 2.17 |
| Mar 2, 2017 | 2.16 |
| Mar 1, 2017 | 2.18 |
| Feb 28, 2017 | 2.17 |
| Feb 27, 2017 | 2.58 |
| Feb 24, 2017 | 2.60 |
| Feb 23, 2017 | 2.51 |
| Feb 22, 2017 | 2.63 |
| Feb 21, 2017 | 2.62 |
| Feb 17, 2017 | 2.64 |
| Feb 16, 2017 | 2.60 |
| Feb 15, 2017 | 2.56 |
| Feb 14, 2017 | 2.55 |
| Feb 13, 2017 | 2.54 |
| Feb 10, 2017 | 2.54 |
| Feb 9, 2017 | 2.55 |
| Feb 8, 2017 | 2.53 |
| Feb 7, 2017 | 2.48 |
| Feb 6, 2017 | 2.44 |
| Feb 3, 2017 | 2.43 |
| Feb 2, 2017 | 2.44 |
| Feb 1, 2017 | 2.45 |
| Jan 31, 2017 | 2.44 |
| Jan 30, 2017 | 2.42 |
| Jan 27, 2017 | 2.43 |
| Jan 26, 2017 | 2.45 |
| Jan 25, 2017 | 2.52 |
| Jan 24, 2017 | 2.50 |
| Jan 23, 2017 | 2.48 |
| Jan 20, 2017 | 2.45 |
| Jan 19, 2017 | 2.44 |
| Jan 18, 2017 | 2.46 |
| Jan 17, 2017 | 2.51 |
| Jan 13, 2017 | 2.44 |
| Jan 12, 2017 | 2.41 |
| Jan 11, 2017 | 2.43 |
| Jan 10, 2017 | 2.44 |
| Jan 9, 2017 | 2.45 |
| Jan 6, 2017 | 2.44 |
| Jan 5, 2017 | 2.39 |
| Jan 4, 2017 | 2.59 |
| Jan 3, 2017 | 2.53 |
| Dec 30, 2016 | 2.51 |
| Dec 29, 2016 | 2.51 |
| Dec 28, 2016 | 2.49 |
| Dec 27, 2016 | 2.47 |
| Dec 23, 2016 | 2.46 |
| Dec 22, 2016 | 2.43 |
| Dec 21, 2016 | 2.48 |
| Dec 20, 2016 | 2.46 |
| Dec 19, 2016 | 2.57 |
| Dec 16, 2016 | 2.58 |
| Dec 15, 2016 | 2.56 |
| Dec 14, 2016 | 2.55 |
| Dec 13, 2016 | 2.54 |
| Dec 12, 2016 | 2.51 |
| Dec 9, 2016 | 2.50 |
| Dec 8, 2016 | 2.47 |
| Dec 7, 2016 | 2.45 |
| Dec 6, 2016 | 2.41 |
| Dec 5, 2016 | 2.43 |
| Dec 2, 2016 | 2.38 |
| Dec 1, 2016 | 2.37 |
| Nov 30, 2016 | 2.47 |
| Nov 29, 2016 | 19.68 |
| Nov 28, 2016 | 19.74 |
| Nov 25, 2016 | 19.76 |
| Nov 23, 2016 | 19.53 |
| Nov 22, 2016 | 19.77 |
| Nov 21, 2016 | 19.89 |
| Nov 18, 2016 | 19.60 |
| Nov 17, 2016 | 19.56 |
| Nov 16, 2016 | 19.37 |
| Nov 15, 2016 | 19.26 |
| Nov 14, 2016 | 18.68 |
| Nov 11, 2016 | 19.25 |
| Nov 10, 2016 | 19.31 |
| Nov 9, 2016 | 19.44 |
| Nov 8, 2016 | 21.05 |
| Nov 7, 2016 | 20.97 |
| Nov 4, 2016 | 20.17 |
| Nov 3, 2016 | 20.23 |
| Nov 2, 2016 | 20.69 |
| Nov 1, 2016 | 20.66 |
| Oct 31, 2016 | 21.12 |
| Oct 28, 2016 | 20.98 |
| Oct 27, 2016 | 20.93 |
| Oct 26, 2016 | 21.05 |
| Oct 25, 2016 | 21.25 |
| Oct 24, 2016 | 21.43 |
| Oct 21, 2016 | 21.16 |
| Oct 20, 2016 | 21.10 |
| Oct 19, 2016 | 21.15 |
| Oct 18, 2016 | 21.13 |
| Oct 17, 2016 | 21.12 |
| Oct 14, 2016 | 21.42 |
| Oct 13, 2016 | 21.35 |
| Oct 12, 2016 | 21.49 |
| Oct 11, 2016 | 21.45 |
| Oct 10, 2016 | 21.65 |
| Oct 7, 2016 | 21.34 |
| Oct 6, 2016 | 21.62 |
| Oct 5, 2016 | 21.31 |
| Oct 4, 2016 | 20.96 |
| Oct 3, 2016 | 20.92 |
| Sep 30, 2016 | 21.04 |
| Sep 29, 2016 | 20.68 |
| Sep 28, 2016 | 20.89 |
| Sep 27, 2016 | 20.98 |
| Sep 26, 2016 | 20.93 |
| Sep 23, 2016 | 21.06 |
| Sep 22, 2016 | 20.98 |
| Sep 21, 2016 | 20.95 |
| Sep 20, 2016 | 20.58 |
| Sep 19, 2016 | 20.56 |
| Sep 16, 2016 | 20.80 |
| Sep 15, 2016 | 21.04 |
| Sep 14, 2016 | 20.55 |
| Sep 13, 2016 | 20.38 |
| Sep 12, 2016 | 20.84 |
| Sep 9, 2016 | 20.52 |
| Sep 8, 2016 | 20.92 |
| Sep 7, 2016 | 20.98 |
| Sep 6, 2016 | 21.09 |
| Sep 2, 2016 | 21.11 |
| Sep 1, 2016 | 20.83 |
| Aug 31, 2016 | 20.73 |
| Aug 30, 2016 | 3.28 |
| Aug 29, 2016 | 3.29 |
| Aug 26, 2016 | 3.27 |
| Aug 25, 2016 | 3.29 |
| Aug 24, 2016 | 3.29 |
| Aug 23, 2016 | 3.28 |
| Aug 22, 2016 | 3.27 |
| Aug 19, 2016 | 3.26 |
| Aug 18, 2016 | 3.26 |
| Aug 17, 2016 | 3.26 |
| Aug 16, 2016 | 3.24 |
| Aug 15, 2016 | 3.25 |
| Aug 12, 2016 | 3.26 |
| Aug 11, 2016 | 3.26 |
| Aug 10, 2016 | 3.28 |
| Aug 9, 2016 | 3.25 |
| Aug 8, 2016 | 3.20 |
| Aug 5, 2016 | 3.21 |
| Aug 4, 2016 | 3.22 |
| Aug 3, 2016 | 3.21 |
| Aug 2, 2016 | 3.20 |
| Aug 1, 2016 | 3.23 |
| Jul 29, 2016 | 3.25 |
| Jul 28, 2016 | 3.22 |
| Jul 27, 2016 | 3.21 |
| Jul 26, 2016 | 3.26 |
| Jul 25, 2016 | 3.28 |
| Jul 22, 2016 | 3.31 |
| Jul 21, 2016 | 3.26 |
| Jul 20, 2016 | 3.28 |
| Jul 19, 2016 | 3.23 |
| Jul 18, 2016 | 3.21 |
| Jul 15, 2016 | 3.21 |
| Jul 14, 2016 | 3.21 |
| Jul 13, 2016 | 3.22 |
| Jul 12, 2016 | 3.23 |
| Jul 11, 2016 | 3.24 |
| Jul 8, 2016 | 3.27 |
| Jul 7, 2016 | 3.27 |
| Jul 6, 2016 | 3.26 |
| Jul 5, 2016 | 3.27 |
| Jul 1, 2016 | 3.22 |
| Jun 30, 2016 | 3.26 |
| Jun 29, 2016 | 3.14 |
| Jun 28, 2016 | 3.10 |
| Jun 27, 2016 | 3.01 |
| Jun 24, 2016 | 3.00 |
| Jun 23, 2016 | 3.07 |
| Jun 22, 2016 | 3.02 |
| Jun 21, 2016 | 3.04 |
| Jun 20, 2016 | 3.03 |
| Jun 17, 2016 | 3.03 |
| Jun 16, 2016 | 3.08 |
| Jun 15, 2016 | 3.07 |
| Jun 14, 2016 | 3.09 |
| Jun 13, 2016 | 3.00 |
| Jun 10, 2016 | 3.01 |
| Jun 9, 2016 | 3.03 |
| Jun 8, 2016 | 3.03 |
| Jun 7, 2016 | 2.97 |
| Jun 6, 2016 | 3.05 |
| Jun 3, 2016 | 3.01 |
| Jun 2, 2016 | 3.03 |
| Jun 1, 2016 | 3.02 |
| May 31, 2016 | 3.01 |
| May 27, 2016 | 27.19 |
| May 26, 2016 | 27.21 |
| May 25, 2016 | 27.03 |
| May 24, 2016 | 27.16 |
| May 23, 2016 | 26.58 |
| May 20, 2016 | 26.54 |
| May 19, 2016 | 26.89 |
| May 18, 2016 | 26.61 |
| May 17, 2016 | 27.24 |
| May 16, 2016 | 28.00 |
| May 13, 2016 | 27.82 |
| May 12, 2016 | 27.89 |
| May 11, 2016 | 28.07 |
| May 10, 2016 | 28.17 |
| May 9, 2016 | 27.75 |
| May 6, 2016 | 27.49 |
| May 5, 2016 | 27.42 |
| May 4, 2016 | 27.36 |
| May 3, 2016 | 27.30 |
| May 2, 2016 | 27.18 |
| Apr 29, 2016 | 26.88 |
| Apr 28, 2016 | 26.80 |
| Apr 27, 2016 | 26.98 |
| Apr 26, 2016 | 26.91 |
| Apr 25, 2016 | 27.02 |
| Apr 22, 2016 | 26.67 |
| Apr 21, 2016 | 26.73 |
| Apr 20, 2016 | 26.87 |
| Apr 19, 2016 | 27.10 |
| Apr 18, 2016 | 27.22 |
| Apr 15, 2016 | 26.99 |
| Apr 14, 2016 | 27.02 |
| Apr 13, 2016 | 26.88 |
| Apr 12, 2016 | 27.03 |
| Apr 11, 2016 | 27.12 |
| Apr 8, 2016 | 27.39 |
| Apr 7, 2016 | 27.11 |
| Apr 6, 2016 | 27.62 |
| Apr 5, 2016 | 26.07 |
| Apr 4, 2016 | 26.09 |
| Apr 1, 2016 | 26.30 |
| Mar 31, 2016 | 26.02 |
| Mar 30, 2016 | 26.11 |
| Mar 29, 2016 | 25.78 |
| Mar 28, 2016 | 25.73 |
| Mar 24, 2016 | 25.82 |
| Mar 23, 2016 | 25.85 |
| Mar 22, 2016 | 25.73 |
| Mar 21, 2016 | 25.35 |
| Mar 18, 2016 | 25.32 |
| Mar 17, 2016 | 25.29 |
| Mar 16, 2016 | 24.89 |
| Mar 15, 2016 | 24.82 |
| Mar 14, 2016 | 24.43 |
| Mar 11, 2016 | 24.46 |
| Mar 10, 2016 | 24.19 |
| Mar 9, 2016 | 24.15 |
| Mar 8, 2016 | 24.10 |
| Mar 7, 2016 | 23.88 |
| Mar 4, 2016 | 24.78 |
| Mar 3, 2016 | 24.88 |
| Mar 2, 2016 | 24.76 |
| Mar 1, 2016 | 24.89 |
| Feb 29, 2016 | 24.35 |
| Feb 26, 2016 | 25.38 |
| Feb 25, 2016 | 25.67 |
| Feb 24, 2016 | 24.84 |
| Feb 23, 2016 | 24.91 |
| Feb 22, 2016 | 25.12 |
| Feb 19, 2016 | 24.92 |
| Feb 18, 2016 | 25.07 |
| Feb 17, 2016 | 25.37 |
| Feb 16, 2016 | 24.88 |
| Feb 12, 2016 | 24.65 |
| Feb 11, 2016 | 24.21 |
| Feb 10, 2016 | 24.79 |
| Feb 9, 2016 | 24.29 |
| Feb 8, 2016 | 24.09 |
| Feb 5, 2016 | 24.63 |
| Feb 4, 2016 | 26.28 |
| Feb 3, 2016 | 26.90 |
| Feb 2, 2016 | 27.29 |
| Feb 1, 2016 | 27.63 |
| Jan 29, 2016 | 27.28 |
| Jan 28, 2016 | 27.16 |
| Jan 27, 2016 | 26.12 |
| Jan 26, 2016 | 26.54 |
| Jan 25, 2016 | 26.51 |
| Jan 22, 2016 | 26.61 |
| Jan 21, 2016 | 25.64 |
| Jan 20, 2016 | 25.95 |
| Jan 19, 2016 | 26.03 |
| Jan 15, 2016 | 25.51 |
| Jan 14, 2016 | 25.60 |
| Jan 13, 2016 | 25.76 |
| Jan 12, 2016 | 26.29 |
| Jan 11, 2016 | 26.29 |
| Jan 8, 2016 | 26.28 |
| Jan 7, 2016 | 26.76 |
| Jan 6, 2016 | 25.58 |
| Jan 5, 2016 | 25.67 |
| Jan 4, 2016 | 25.13 |
| Dec 31, 2015 | 25.45 |
| Dec 30, 2015 | 25.77 |
| Dec 29, 2015 | 25.78 |
| Dec 28, 2015 | 25.60 |
| Dec 24, 2015 | 25.56 |
| Dec 23, 2015 | 25.68 |
| Dec 22, 2015 | 25.49 |
| Dec 21, 2015 | 25.26 |
| Dec 18, 2015 | 24.75 |
| Dec 17, 2015 | 24.99 |
| Dec 16, 2015 | 25.55 |
| Dec 15, 2015 | 24.88 |
| Dec 14, 2015 | 24.59 |
| Dec 11, 2015 | 24.70 |
| Dec 10, 2015 | 25.00 |
| Dec 9, 2015 | 25.04 |
| Dec 8, 2015 | 25.55 |
| Dec 7, 2015 | 25.34 |
| Dec 4, 2015 | 25.86 |
| Dec 3, 2015 | 25.10 |
| Dec 2, 2015 | 25.34 |
| Dec 1, 2015 | 25.53 |
| Nov 30, 2015 | 25.06 |
| Nov 27, 2015 | 4.00 |
| Nov 25, 2015 | 3.99 |
| Nov 24, 2015 | 3.93 |
| Nov 23, 2015 | 3.95 |
| Nov 20, 2015 | 3.81 |
| Nov 19, 2015 | 3.81 |
| Nov 18, 2015 | 3.83 |
| Nov 17, 2015 | 3.83 |
| Nov 16, 2015 | 3.74 |
| Nov 13, 2015 | 3.65 |
| Nov 12, 2015 | 3.68 |
| Nov 11, 2015 | 3.73 |
| Nov 10, 2015 | 3.73 |
| Nov 9, 2015 | 3.65 |
| Nov 6, 2015 | 3.64 |
| Nov 5, 2015 | 3.68 |
| Nov 4, 2015 | 3.68 |
| Nov 3, 2015 | 3.71 |
| Nov 2, 2015 | 3.73 |
| Oct 30, 2015 | 3.73 |
| Oct 29, 2015 | 3.74 |
| Oct 28, 2015 | 3.75 |
| Oct 27, 2015 | 3.75 |
| Oct 26, 2015 | 3.76 |
| Oct 23, 2015 | 3.77 |
| Oct 22, 2015 | 3.82 |
| Oct 21, 2015 | 3.77 |
| Oct 20, 2015 | 3.76 |
| Oct 19, 2015 | 3.74 |
| Oct 16, 2015 | 3.73 |
| Oct 15, 2015 | 3.73 |
| Oct 14, 2015 | 3.69 |
| Oct 13, 2015 | 3.73 |
| Oct 12, 2015 | 3.80 |
| Oct 9, 2015 | 3.79 |
| Oct 8, 2015 | 3.78 |
| Oct 7, 2015 | 3.72 |
| Oct 6, 2015 | 3.62 |
| Oct 5, 2015 | 3.65 |
| Oct 2, 2015 | 3.55 |
| Oct 1, 2015 | 3.51 |
| Sep 30, 2015 | 3.43 |
| Sep 29, 2015 | 3.38 |
| Sep 28, 2015 | 3.45 |
| Sep 25, 2015 | 3.57 |
| Sep 24, 2015 | 3.49 |
| Sep 23, 2015 | 3.52 |
| Sep 22, 2015 | 3.49 |
| Sep 21, 2015 | 3.52 |
| Sep 18, 2015 | 3.50 |
| Sep 17, 2015 | 3.59 |
| Sep 16, 2015 | 3.61 |
| Sep 15, 2015 | 3.53 |
| Sep 14, 2015 | 3.51 |
| Sep 11, 2015 | 3.50 |
| Sep 10, 2015 | 3.50 |
| Sep 9, 2015 | 3.45 |
| Sep 8, 2015 | 3.55 |
| Sep 4, 2015 | 3.50 |
| Sep 3, 2015 | 3.55 |
| Sep 2, 2015 | 3.55 |
| Sep 1, 2015 | 3.51 |
| Aug 31, 2015 | 3.52 |
| Aug 28, 2015 | 26.76 |
| Aug 27, 2015 | 26.57 |
| Aug 26, 2015 | 26.12 |
| Aug 25, 2015 | 25.09 |
| Aug 24, 2015 | 24.94 |
| Aug 21, 2015 | 25.74 |
| Aug 20, 2015 | 26.91 |
| Aug 19, 2015 | 27.14 |
| Aug 18, 2015 | 27.13 |
| Aug 17, 2015 | 26.88 |
| Aug 14, 2015 | 26.78 |
| Aug 13, 2015 | 26.67 |
| Aug 12, 2015 | 26.20 |
| Aug 11, 2015 | 26.16 |
| Aug 10, 2015 | 25.93 |
| Aug 7, 2015 | 25.83 |
| Aug 6, 2015 | 25.97 |
| Aug 5, 2015 | 25.80 |
| Aug 4, 2015 | 25.35 |
| Aug 3, 2015 | 25.31 |
| Jul 31, 2015 | 25.09 |
| Jul 30, 2015 | 24.88 |
| Jul 29, 2015 | 24.80 |
| Jul 28, 2015 | 24.61 |
| Jul 27, 2015 | 24.53 |
| Jul 24, 2015 | 24.34 |
| Jul 23, 2015 | 24.58 |
| Jul 22, 2015 | 24.96 |
| Jul 21, 2015 | 24.46 |
| Jul 20, 2015 | 24.65 |
| Jul 17, 2015 | 24.62 |
| Jul 16, 2015 | 24.57 |
| Jul 15, 2015 | 24.34 |
| Jul 14, 2015 | 24.60 |
| Jul 13, 2015 | 24.47 |
| Jul 10, 2015 | 24.26 |
| Jul 9, 2015 | 24.15 |
| Jul 8, 2015 | 24.22 |
| Jul 7, 2015 | 24.56 |
| Jul 6, 2015 | 24.30 |
| Jul 2, 2015 | 24.48 |
| Jul 1, 2015 | 24.25 |
| Jun 30, 2015 | 24.25 |
| Jun 29, 2015 | 24.16 |
| Jun 26, 2015 | 24.54 |
| Jun 25, 2015 | 24.60 |
| Jun 24, 2015 | 24.61 |
| Jun 23, 2015 | 24.97 |
| Jun 22, 2015 | 25.00 |
| Jun 19, 2015 | 24.99 |
| Jun 18, 2015 | 25.15 |
| Jun 17, 2015 | 24.90 |
| Jun 16, 2015 | 24.62 |
| Jun 15, 2015 | 24.47 |
| Jun 12, 2015 | 25.20 |
| Jun 11, 2015 | 25.31 |
| Jun 10, 2015 | 25.46 |
| Jun 9, 2015 | 25.16 |
| Jun 8, 2015 | 25.07 |
| Jun 5, 2015 | 24.85 |
| Jun 4, 2015 | 25.00 |
| Jun 3, 2015 | 25.38 |
| Jun 2, 2015 | 25.09 |
| Jun 1, 2015 | 25.06 |
| May 29, 2015 | 3.00 |
| May 28, 2015 | 3.03 |
| May 27, 2015 | 3.01 |
| May 26, 2015 | 2.99 |
| May 22, 2015 | 3.01 |
| May 21, 2015 | 3.03 |
| May 20, 2015 | 3.04 |
| May 19, 2015 | 3.04 |
| May 18, 2015 | 3.03 |
| May 15, 2015 | 3.01 |
| May 14, 2015 | 2.99 |
| May 13, 2015 | 2.94 |
| May 12, 2015 | 2.94 |
| May 11, 2015 | 2.98 |
| May 8, 2015 | 2.95 |
| May 7, 2015 | 2.93 |
| May 6, 2015 | 2.92 |
| May 5, 2015 | 2.95 |
| May 4, 2015 | 2.98 |
| May 1, 2015 | 2.98 |
| Apr 30, 2015 | 2.94 |
| Apr 29, 2015 | 2.95 |
| Apr 28, 2015 | 2.98 |
| Apr 27, 2015 | 2.96 |
| Apr 24, 2015 | 2.94 |
| Apr 23, 2015 | 2.95 |
| Apr 22, 2015 | 2.95 |
| Apr 21, 2015 | 2.98 |
| Apr 20, 2015 | 2.96 |
| Apr 17, 2015 | 2.95 |
| Apr 16, 2015 | 2.98 |
| Apr 15, 2015 | 2.99 |
| Apr 14, 2015 | 3.00 |
| Apr 13, 2015 | 3.05 |
| Apr 10, 2015 | 3.10 |
| Apr 9, 2015 | 3.05 |
| Apr 8, 2015 | 3.03 |
| Apr 7, 2015 | 3.01 |
| Apr 6, 2015 | 3.04 |
| Apr 2, 2015 | 2.99 |
| Apr 1, 2015 | 2.95 |
| Mar 31, 2015 | 2.95 |
| Mar 30, 2015 | 2.97 |
| Mar 27, 2015 | 2.91 |
| Mar 26, 2015 | 2.91 |
| Mar 25, 2015 | 2.93 |
| Mar 24, 2015 | 3.00 |
| Mar 23, 2015 | 2.97 |
| Mar 20, 2015 | 3.01 |
| Mar 19, 2015 | 2.95 |
| Mar 18, 2015 | 2.98 |
| Mar 17, 2015 | 2.93 |
| Mar 16, 2015 | 2.98 |
| Mar 13, 2015 | 2.96 |
| Mar 12, 2015 | 3.00 |
| Mar 11, 2015 | 2.94 |
| Mar 10, 2015 | 2.91 |
| Mar 9, 2015 | 2.93 |
| Mar 6, 2015 | 2.81 |
| Mar 5, 2015 | 2.89 |
| Mar 4, 2015 | 2.90 |
| Mar 3, 2015 | 2.92 |
| Mar 2, 2015 | 2.95 |
| Feb 27, 2015 | 3.85 |
| Feb 26, 2015 | 3.89 |
| Feb 25, 2015 | 3.83 |
| Feb 24, 2015 | 3.88 |
| Feb 23, 2015 | 3.86 |
| Feb 20, 2015 | 3.89 |
| Feb 19, 2015 | 3.85 |
| Feb 18, 2015 | 3.85 |
| Feb 17, 2015 | 3.83 |
| Feb 13, 2015 | 3.79 |
| Feb 12, 2015 | 3.81 |
| Feb 11, 2015 | 3.81 |
| Feb 10, 2015 | 3.81 |
| Feb 9, 2015 | 3.75 |
| Feb 6, 2015 | 3.79 |
| Feb 5, 2015 | 3.78 |
| Feb 4, 2015 | 3.76 |
| Feb 3, 2015 | 3.73 |
| Feb 2, 2015 | 3.73 |
| Jan 30, 2015 | 3.70 |
| Jan 29, 2015 | 3.75 |
| Jan 28, 2015 | 3.70 |
| Jan 27, 2015 | 3.73 |
| Jan 26, 2015 | 3.75 |
| Jan 23, 2015 | 3.71 |
| Jan 22, 2015 | 3.74 |
| Jan 21, 2015 | 3.71 |
| Jan 20, 2015 | 3.72 |
| Jan 16, 2015 | 3.74 |
| Jan 15, 2015 | 3.63 |
| Jan 14, 2015 | 3.63 |
| Jan 13, 2015 | 3.56 |
| Jan 12, 2015 | 3.58 |
| Jan 9, 2015 | 3.60 |
| Jan 8, 2015 | 3.61 |
| Jan 7, 2015 | 3.45 |
| Jan 6, 2015 | 3.36 |
| Jan 5, 2015 | 3.34 |
| Jan 2, 2015 | 3.26 |
| Dec 31, 2014 | 3.28 |
| Dec 30, 2014 | 3.30 |
| Dec 29, 2014 | 3.32 |
| Dec 26, 2014 | 3.34 |
| Dec 24, 2014 | 3.35 |
| Dec 23, 2014 | 3.31 |
| Dec 22, 2014 | 3.24 |
| Dec 19, 2014 | 3.16 |
| Dec 18, 2014 | 3.19 |
| Dec 17, 2014 | 3.11 |
| Dec 16, 2014 | 2.99 |
| Dec 15, 2014 | 3.01 |
| Dec 12, 2014 | 3.03 |
| Dec 11, 2014 | 3.08 |
| Dec 10, 2014 | 3.08 |
| Dec 9, 2014 | 3.12 |
| Dec 8, 2014 | 3.16 |
| Dec 5, 2014 | 3.17 |
| Dec 4, 2014 | 3.14 |
| Dec 3, 2014 | 3.13 |
| Dec 2, 2014 | 3.16 |
| Dec 1, 2014 | 3.16 |
| Nov 28, 2014 | 19.92 |
| Nov 26, 2014 | 19.58 |
| Nov 25, 2014 | 19.45 |
| Nov 24, 2014 | 19.47 |
| Nov 21, 2014 | 19.37 |
| Nov 20, 2014 | 19.40 |
| Nov 19, 2014 | 19.49 |
| Nov 18, 2014 | 19.38 |
| Nov 17, 2014 | 19.48 |
| Nov 14, 2014 | 19.19 |
| Nov 13, 2014 | 19.29 |
| Nov 12, 2014 | 19.43 |
| Nov 11, 2014 | 19.39 |
| Nov 10, 2014 | 19.40 |
| Nov 7, 2014 | 19.33 |
| Nov 6, 2014 | 19.33 |
| Nov 5, 2014 | 19.13 |
| Nov 4, 2014 | 19.08 |
| Nov 3, 2014 | 18.99 |
| Oct 31, 2014 | 18.91 |
| Oct 30, 2014 | 18.47 |
| Oct 29, 2014 | 18.42 |
| Oct 28, 2014 | 18.56 |
| Oct 27, 2014 | 18.24 |
| Oct 24, 2014 | 18.23 |
| Oct 23, 2014 | 18.01 |
| Oct 22, 2014 | 17.95 |
| Oct 21, 2014 | 17.90 |
| Oct 20, 2014 | 17.57 |
| Oct 17, 2014 | 17.35 |
| Oct 16, 2014 | 16.94 |
| Oct 15, 2014 | 17.15 |
| Oct 14, 2014 | 17.42 |
| Oct 13, 2014 | 17.39 |
| Oct 10, 2014 | 17.72 |
| Oct 9, 2014 | 17.84 |
| Oct 8, 2014 | 18.11 |
| Oct 7, 2014 | 17.56 |
| Oct 6, 2014 | 17.84 |
| Oct 3, 2014 | 17.95 |
| Oct 2, 2014 | 17.43 |
| Oct 1, 2014 | 17.61 |
| Sep 30, 2014 | 18.00 |
| Sep 29, 2014 | 17.83 |
| Sep 26, 2014 | 17.86 |
| Sep 25, 2014 | 17.92 |
| Sep 24, 2014 | 18.17 |
| Sep 23, 2014 | 17.84 |
| Sep 22, 2014 | 18.05 |
| Sep 19, 2014 | 18.17 |
| Sep 18, 2014 | 18.13 |
| Sep 17, 2014 | 18.00 |
| Sep 16, 2014 | 18.00 |
| Sep 15, 2014 | 17.96 |
| Sep 12, 2014 | 17.74 |
| Sep 11, 2014 | 17.84 |
| Sep 10, 2014 | 17.80 |
| Sep 9, 2014 | 17.58 |
| Sep 8, 2014 | 17.84 |
| Sep 5, 2014 | 17.94 |
| Sep 4, 2014 | 17.98 |
| Sep 3, 2014 | 17.94 |
| Sep 2, 2014 | 18.13 |
| Aug 29, 2014 | 6.72 |
| Aug 28, 2014 | 6.72 |
| Aug 27, 2014 | 6.74 |
| Aug 26, 2014 | 6.74 |
| Aug 25, 2014 | 6.74 |
| Aug 22, 2014 | 6.74 |
| Aug 21, 2014 | 6.75 |
| Aug 20, 2014 | 6.77 |
| Aug 19, 2014 | 6.79 |
| Aug 18, 2014 | 6.72 |
| Aug 15, 2014 | 6.75 |
| Aug 14, 2014 | 6.60 |
| Aug 13, 2014 | 6.63 |
| Aug 12, 2014 | 6.62 |
| Aug 11, 2014 | 6.56 |
| Aug 8, 2014 | 6.51 |
| Aug 7, 2014 | 6.42 |
| Aug 6, 2014 | 6.47 |
| Aug 5, 2014 | 6.42 |
| Aug 4, 2014 | 6.47 |
| Aug 1, 2014 | 6.45 |
| Jul 31, 2014 | 6.42 |
| Jul 30, 2014 | 6.53 |
| Jul 29, 2014 | 6.65 |
| Jul 28, 2014 | 6.64 |
| Jul 25, 2014 | 6.68 |
| Jul 24, 2014 | 6.74 |
| Jul 23, 2014 | 6.73 |
| Jul 22, 2014 | 6.76 |
| Jul 21, 2014 | 6.73 |
| Jul 18, 2014 | 6.76 |
| Jul 17, 2014 | 6.65 |
| Jul 16, 2014 | 6.74 |
| Jul 15, 2014 | 6.84 |
| Jul 14, 2014 | 6.95 |
| Jul 11, 2014 | 6.91 |
| Jul 10, 2014 | 6.95 |
| Jul 9, 2014 | 6.96 |
| Jul 8, 2014 | 6.98 |
| Jul 7, 2014 | 7.01 |
| Jul 3, 2014 | 7.05 |
| Jul 2, 2014 | 6.99 |
| Jul 1, 2014 | 6.83 |
| Jun 30, 2014 | 6.81 |
| Jun 27, 2014 | 6.79 |
| Jun 26, 2014 | 6.80 |
| Jun 25, 2014 | 6.84 |
| Jun 24, 2014 | 6.80 |
| Jun 23, 2014 | 6.80 |
| Jun 20, 2014 | 6.76 |
| Jun 19, 2014 | 6.68 |
| Jun 18, 2014 | 6.63 |
| Jun 17, 2014 | 6.47 |
| Jun 16, 2014 | 6.43 |
| Jun 13, 2014 | 6.37 |
| Jun 12, 2014 | 6.38 |
| Jun 11, 2014 | 6.43 |
| Jun 10, 2014 | 6.40 |
| Jun 9, 2014 | 6.37 |
| Jun 6, 2014 | 6.40 |
| Jun 5, 2014 | 6.44 |
| Jun 4, 2014 | 6.48 |
| Jun 3, 2014 | 6.48 |
| Jun 2, 2014 | 6.47 |
| May 30, 2014 | 7.27 |
| May 29, 2014 | 7.24 |
| May 28, 2014 | 7.18 |
| May 27, 2014 | 7.21 |
| May 23, 2014 | 7.13 |
| May 22, 2014 | 7.16 |
| May 21, 2014 | 7.13 |
| May 20, 2014 | 7.07 |
| May 19, 2014 | 7.14 |
| May 16, 2014 | 7.17 |
| May 15, 2014 | 6.90 |
| May 14, 2014 | 6.90 |
| May 13, 2014 | 6.99 |
| May 12, 2014 | 6.92 |
| May 9, 2014 | 6.85 |
| May 8, 2014 | 6.85 |
| May 7, 2014 | 6.84 |
| May 6, 2014 | 6.97 |
| May 5, 2014 | 7.07 |
| May 2, 2014 | 7.01 |
| May 1, 2014 | 7.02 |
| Apr 30, 2014 | 6.90 |
| Apr 29, 2014 | 6.89 |
| Apr 28, 2014 | 6.88 |
| Apr 25, 2014 | 6.83 |
| Apr 24, 2014 | 6.86 |
| Apr 23, 2014 | 6.93 |
| Apr 22, 2014 | 6.99 |
| Apr 21, 2014 | 7.00 |
| Apr 17, 2014 | 6.98 |
| Apr 16, 2014 | 6.89 |
| Apr 15, 2014 | 6.74 |
| Apr 14, 2014 | 6.74 |
| Apr 11, 2014 | 6.74 |
| Apr 10, 2014 | 6.92 |
| Apr 9, 2014 | 6.97 |
| Apr 8, 2014 | 7.04 |
| Apr 7, 2014 | 6.98 |
| Apr 4, 2014 | 7.29 |
| Apr 3, 2014 | 7.34 |
| Apr 2, 2014 | 7.34 |
| Apr 1, 2014 | 7.38 |
| Mar 31, 2014 | 7.34 |
| Mar 28, 2014 | 7.19 |
| Mar 27, 2014 | 7.09 |
| Mar 26, 2014 | 7.11 |
| Mar 25, 2014 | 7.12 |
| Mar 24, 2014 | 7.02 |
| Mar 21, 2014 | 7.18 |
| Mar 20, 2014 | 7.13 |
| Mar 19, 2014 | 7.06 |
| Mar 18, 2014 | 7.15 |
| Mar 17, 2014 | 7.07 |
| Mar 14, 2014 | 7.13 |
| Mar 13, 2014 | 7.11 |
| Mar 12, 2014 | 7.18 |
| Mar 11, 2014 | 7.13 |
| Mar 10, 2014 | 7.25 |
| Mar 7, 2014 | 7.25 |
| Mar 6, 2014 | 7.25 |
| Mar 5, 2014 | 7.15 |
| Mar 4, 2014 | 7.13 |
| Mar 3, 2014 | 7.01 |
| Feb 28, 2014 | 7.00 |
| Feb 27, 2014 | 7.47 |
| Feb 26, 2014 | 7.52 |
| Feb 25, 2014 | 7.53 |
| Feb 24, 2014 | 7.44 |
| Feb 21, 2014 | 7.38 |
| Feb 20, 2014 | 7.40 |
| Feb 19, 2014 | 7.35 |
| Feb 18, 2014 | 7.36 |
| Feb 14, 2014 | 7.29 |
| Feb 13, 2014 | 7.29 |
| Feb 12, 2014 | 7.25 |
| Feb 11, 2014 | 7.23 |
| Feb 10, 2014 | 7.07 |
| Feb 7, 2014 | 7.11 |
| Feb 6, 2014 | 7.12 |
| Feb 5, 2014 | 6.93 |
| Feb 4, 2014 | 7.02 |
| Feb 3, 2014 | 6.93 |
| Jan 31, 2014 | 7.04 |
| Jan 30, 2014 | 7.12 |
| Jan 29, 2014 | 7.14 |
| Jan 28, 2014 | 7.18 |
| Jan 27, 2014 | 6.95 |
| Jan 24, 2014 | 6.96 |
| Jan 23, 2014 | 7.09 |
| Jan 22, 2014 | 7.17 |
| Jan 21, 2014 | 7.28 |
| Jan 17, 2014 | 7.30 |
| Jan 16, 2014 | 7.39 |
| Jan 15, 2014 | 7.41 |
| Jan 14, 2014 | 7.43 |
| Jan 13, 2014 | 7.35 |
| Jan 10, 2014 | 7.35 |
| Jan 9, 2014 | 7.11 |
| Jan 8, 2014 | 7.03 |
| Jan 7, 2014 | 6.41 |
| Jan 6, 2014 | 6.29 |
| Jan 3, 2014 | 6.36 |
| Jan 2, 2014 | 6.35 |
| Dec 31, 2013 | 6.46 |
| Dec 30, 2013 | 6.40 |
| Dec 27, 2013 | 6.43 |
| Dec 26, 2013 | 6.43 |
| Dec 24, 2013 | 6.39 |
| Dec 23, 2013 | 6.39 |
| Dec 20, 2013 | 6.39 |
| Dec 19, 2013 | 6.37 |
| Dec 18, 2013 | 6.41 |
| Dec 17, 2013 | 6.44 |
| Dec 16, 2013 | 6.47 |
| Dec 13, 2013 | 6.36 |
| Dec 12, 2013 | 6.43 |
| Dec 11, 2013 | 6.43 |
| Dec 10, 2013 | 6.51 |
| Dec 9, 2013 | 6.48 |
| Dec 6, 2013 | 6.48 |
| Dec 5, 2013 | 6.43 |
| Dec 4, 2013 | 6.54 |
| Dec 3, 2013 | 6.53 |
| Dec 2, 2013 | 6.49 |
| Nov 29, 2013 | 6.87 |
| Nov 27, 2013 | 6.92 |
| Nov 26, 2013 | 6.87 |
| Nov 25, 2013 | 6.74 |
| Nov 22, 2013 | 6.86 |
| Nov 21, 2013 | 6.76 |
| Nov 20, 2013 | 6.73 |
| Nov 19, 2013 | 6.73 |
| Nov 18, 2013 | 6.75 |
| Nov 15, 2013 | 6.74 |
| Nov 14, 2013 | 6.64 |
| Nov 13, 2013 | 6.56 |
| Nov 12, 2013 | 6.54 |
| Nov 11, 2013 | 6.50 |
| Nov 8, 2013 | 6.51 |
| Nov 7, 2013 | 6.40 |
| Nov 6, 2013 | 6.47 |
| Nov 5, 2013 | 6.44 |
| Nov 4, 2013 | 6.41 |
| Nov 1, 2013 | 6.39 |
| Oct 31, 2013 | 6.36 |
| Oct 30, 2013 | 6.30 |
| Oct 29, 2013 | 6.40 |
| Oct 28, 2013 | 6.34 |
| Oct 25, 2013 | 6.23 |
| Oct 24, 2013 | 6.22 |
| Oct 23, 2013 | 6.23 |
| Oct 22, 2013 | 6.28 |
| Oct 21, 2013 | 6.28 |
| Oct 18, 2013 | 6.27 |
| Oct 17, 2013 | 6.22 |
| Oct 16, 2013 | 6.16 |
| Oct 15, 2013 | 6.07 |
| Oct 14, 2013 | 6.15 |
| Oct 11, 2013 | 6.14 |
| Oct 10, 2013 | 5.94 |
| Oct 9, 2013 | 5.81 |
| Oct 8, 2013 | 5.83 |
| Oct 7, 2013 | 5.95 |
| Oct 4, 2013 | 6.04 |
| Oct 3, 2013 | 5.86 |
| Oct 2, 2013 | 5.67 |
| Oct 1, 2013 | 5.63 |
| Sep 30, 2013 | 5.59 |
| Sep 27, 2013 | 5.54 |
| Sep 26, 2013 | 5.60 |
| Sep 25, 2013 | 5.59 |
| Sep 24, 2013 | 5.59 |
| Sep 23, 2013 | 5.59 |
| Sep 20, 2013 | 5.57 |
| Sep 19, 2013 | 5.71 |
| Sep 18, 2013 | 5.81 |
| Sep 17, 2013 | 5.78 |
| Sep 16, 2013 | 5.73 |
| Sep 13, 2013 | 5.71 |
| Sep 12, 2013 | 5.65 |
| Sep 11, 2013 | 5.68 |
| Sep 10, 2013 | 5.67 |
| Sep 9, 2013 | 5.64 |
| Sep 6, 2013 | 5.61 |
| Sep 5, 2013 | 5.50 |
| Sep 4, 2013 | 5.45 |
| Sep 3, 2013 | 5.37 |
| Aug 30, 2013 | 20.71 |
| Aug 29, 2013 | 20.84 |
| Aug 28, 2013 | 20.85 |
| Aug 27, 2013 | 21.02 |
| Aug 26, 2013 | 21.30 |
| Aug 23, 2013 | 21.37 |
| Aug 22, 2013 | 21.09 |
| Aug 21, 2013 | 20.58 |
| Aug 20, 2013 | 20.70 |
| Aug 19, 2013 | 20.54 |
| Aug 16, 2013 | 20.58 |
| Aug 15, 2013 | 20.45 |
| Aug 14, 2013 | 20.79 |
| Aug 13, 2013 | 20.90 |
| Aug 12, 2013 | 20.64 |
| Aug 9, 2013 | 20.72 |
| Aug 8, 2013 | 20.88 |
| Aug 7, 2013 | 20.60 |
| Aug 6, 2013 | 20.65 |
| Aug 5, 2013 | 20.62 |
| Aug 2, 2013 | 20.37 |
| Aug 1, 2013 | 20.24 |
| Jul 31, 2013 | 19.83 |
| Jul 30, 2013 | 19.60 |
| Jul 29, 2013 | 19.42 |
| Jul 26, 2013 | 19.21 |
| Jul 25, 2013 | 18.97 |
| Jul 24, 2013 | 19.34 |
| Jul 23, 2013 | 19.58 |
| Jul 22, 2013 | 19.86 |
| Jul 19, 2013 | 19.80 |
| Jul 18, 2013 | 19.74 |
| Jul 17, 2013 | 19.72 |
| Jul 16, 2013 | 19.95 |
| Jul 15, 2013 | 19.89 |
| Jul 12, 2013 | 19.92 |
| Jul 11, 2013 | 19.87 |
| Jul 10, 2013 | 19.47 |
| Jul 9, 2013 | 19.48 |
| Jul 8, 2013 | 19.37 |
| Jul 5, 2013 | 19.21 |
| Jul 3, 2013 | 19.16 |
| Jul 2, 2013 | 19.48 |
| Jul 1, 2013 | 20.26 |
| Jun 28, 2013 | 19.84 |
| Jun 27, 2013 | 19.74 |
| Jun 26, 2013 | 19.54 |
| Jun 25, 2013 | 19.18 |
| Jun 24, 2013 | 19.10 |
| Jun 21, 2013 | 19.17 |
| Jun 20, 2013 | 19.12 |
| Jun 19, 2013 | 19.67 |
| Jun 18, 2013 | 20.03 |
| Jun 17, 2013 | 19.93 |
| Jun 14, 2013 | 19.80 |
| Jun 13, 2013 | 19.79 |
| Jun 12, 2013 | 19.59 |
| Jun 11, 2013 | 19.85 |
| Jun 10, 2013 | 20.12 |
| Jun 7, 2013 | 20.34 |
| Jun 6, 2013 | 19.93 |
| Jun 5, 2013 | 19.77 |
| Jun 4, 2013 | 19.83 |
| Jun 3, 2013 | 20.37 |
| May 31, 2013 | 20.20 |
| May 30, 2013 | 23.95 |
| May 29, 2013 | 23.58 |
| May 28, 2013 | 23.55 |
| May 24, 2013 | 23.33 |
| May 23, 2013 | 22.82 |
| May 22, 2013 | 22.64 |
| May 21, 2013 | 22.82 |
| May 20, 2013 | 22.62 |
| May 17, 2013 | 22.97 |
| May 16, 2013 | 22.76 |
| May 15, 2013 | 22.07 |
| May 14, 2013 | 22.02 |
| May 13, 2013 | 21.66 |
| May 10, 2013 | 21.66 |
| May 9, 2013 | 21.41 |
| May 8, 2013 | 21.91 |
| May 7, 2013 | 22.03 |
| May 6, 2013 | 22.06 |
| May 3, 2013 | 22.05 |
| May 2, 2013 | 21.92 |
| May 1, 2013 | 21.60 |
| Apr 30, 2013 | 21.66 |
| Apr 29, 2013 | 20.93 |
| Apr 26, 2013 | 20.94 |
| Apr 25, 2013 | 21.26 |
| Apr 24, 2013 | 21.06 |
| Apr 23, 2013 | 21.45 |
| Apr 22, 2013 | 20.94 |
| Apr 19, 2013 | 21.28 |
| Apr 18, 2013 | 20.74 |
| Apr 17, 2013 | 20.77 |
| Apr 16, 2013 | 21.09 |
| Apr 15, 2013 | 21.12 |
| Apr 12, 2013 | 21.59 |
| Apr 11, 2013 | 21.69 |
| Apr 10, 2013 | 21.39 |
| Apr 9, 2013 | 21.33 |
| Apr 8, 2013 | 21.30 |
| Apr 5, 2013 | 20.97 |
| Apr 4, 2013 | 21.15 |
| Apr 3, 2013 | 21.20 |
| Apr 2, 2013 | 21.40 |
| Apr 1, 2013 | 20.72 |
| Mar 28, 2013 | 20.88 |
| Mar 27, 2013 | 20.77 |
| Mar 26, 2013 | 20.83 |
| Mar 25, 2013 | 20.49 |
| Mar 22, 2013 | 20.39 |
| Mar 21, 2013 | 20.24 |
| Mar 20, 2013 | 20.52 |
| Mar 19, 2013 | 20.67 |
| Mar 18, 2013 | 20.63 |
| Mar 15, 2013 | 20.01 |
| Mar 14, 2013 | 19.53 |
| Mar 13, 2013 | 19.16 |
| Mar 12, 2013 | 18.88 |
| Mar 11, 2013 | 18.96 |
| Mar 8, 2013 | 19.20 |
| Mar 7, 2013 | 19.23 |
| Mar 6, 2013 | 18.86 |
| Mar 5, 2013 | 19.27 |
| Mar 4, 2013 | 19.41 |
| Mar 1, 2013 | 19.13 |
| Feb 28, 2013 | 19.32 |
| Feb 27, 2013 | 15.39 |
| Feb 26, 2013 | 15.41 |
| Feb 25, 2013 | 15.15 |
| Feb 22, 2013 | 15.15 |
| Feb 21, 2013 | 14.79 |
| Feb 20, 2013 | 14.38 |
| Feb 19, 2013 | 14.91 |
| Feb 15, 2013 | 14.94 |
| Feb 14, 2013 | 15.07 |
| Feb 13, 2013 | 10.86 |
| Feb 12, 2013 | 10.72 |
| Feb 11, 2013 | 10.66 |
| Feb 8, 2013 | 10.85 |
| Feb 7, 2013 | 10.76 |
| Feb 6, 2013 | 10.68 |
| Feb 5, 2013 | 10.52 |
| Feb 4, 2013 | 10.74 |
| Feb 1, 2013 | 11.15 |
| Jan 31, 2013 | 11.03 |
| Jan 30, 2013 | 13.45 |
| Jan 29, 2013 | 13.54 |
| Jan 28, 2013 | 13.27 |
| Jan 25, 2013 | 13.21 |
| Jan 24, 2013 | 12.95 |
| Jan 23, 2013 | 12.99 |
| Jan 22, 2013 | 13.07 |
| Jan 18, 2013 | 13.29 |
| Jan 17, 2013 | 13.23 |
| Jan 16, 2013 | 13.26 |
| Jan 15, 2013 | 12.47 |
| Jan 14, 2013 | 12.09 |
| Jan 11, 2013 | 12.19 |
| Jan 10, 2013 | 12.21 |
| Jan 9, 2013 | 12.26 |
| Jan 8, 2013 | 12.34 |
| Jan 7, 2013 | 12.47 |
| Jan 4, 2013 | 12.59 |
| Jan 3, 2013 | 12.57 |
| Jan 2, 2013 | 12.88 |
| Dec 31, 2012 | 12.11 |
| Dec 28, 2012 | 11.74 |
| Dec 27, 2012 | 11.91 |
| Dec 26, 2012 | 11.89 |
| Dec 24, 2012 | 11.99 |
| Dec 21, 2012 | 12.04 |
| Dec 20, 2012 | 12.28 |
| Dec 19, 2012 | 12.12 |
| Dec 18, 2012 | 12.23 |
| Dec 17, 2012 | 12.16 |
| Dec 14, 2012 | 12.07 |
| Dec 13, 2012 | 12.04 |
| Dec 12, 2012 | 12.19 |
| Dec 11, 2012 | 12.24 |
| Dec 10, 2012 | 12.23 |
| Dec 7, 2012 | 12.32 |
| Dec 6, 2012 | 12.32 |
| Dec 5, 2012 | 12.19 |
| Dec 4, 2012 | 12.27 |
| Dec 3, 2012 | 12.30 |
| Nov 30, 2012 | 12.28 |
| Nov 29, 2012 | 1.92 |
| Nov 28, 2012 | 1.89 |
| Nov 27, 2012 | 1.86 |
| Nov 26, 2012 | 1.83 |
| Nov 23, 2012 | 1.88 |
| Nov 21, 2012 | 1.83 |
| Nov 20, 2012 | 1.85 |
| Nov 19, 2012 | 1.84 |
| Nov 16, 2012 | 1.81 |
| Nov 15, 2012 | 1.77 |
| Nov 14, 2012 | 1.79 |
| Nov 13, 2012 | 1.82 |
| Nov 12, 2012 | 1.86 |
| Nov 9, 2012 | 1.90 |
| Nov 8, 2012 | 1.86 |
| Nov 7, 2012 | 1.92 |
| Nov 6, 2012 | 1.96 |
| Nov 5, 2012 | 1.92 |
| Nov 2, 2012 | 1.92 |
| Nov 1, 2012 | 1.92 |
| Oct 31, 2012 | 1.89 |
| Oct 26, 2012 | 1.91 |
| Oct 25, 2012 | 1.92 |
| Oct 24, 2012 | 1.87 |
| Oct 23, 2012 | 1.89 |
| Oct 22, 2012 | 1.91 |
| Oct 19, 2012 | 1.91 |
| Oct 18, 2012 | 1.96 |
| Oct 17, 2012 | 2.00 |
| Oct 16, 2012 | 1.92 |
| Oct 15, 2012 | 1.91 |
| Oct 12, 2012 | 1.87 |
| Oct 11, 2012 | 1.88 |
| Oct 10, 2012 | 1.89 |
| Oct 9, 2012 | 1.85 |
| Oct 8, 2012 | 1.96 |
| Oct 5, 2012 | 1.95 |
| Oct 4, 2012 | 1.85 |
| Oct 3, 2012 | 1.82 |
| Oct 2, 2012 | 1.76 |
| Oct 1, 2012 | 1.71 |
| Sep 28, 2012 | 1.69 |
| Sep 27, 2012 | 1.71 |
| Sep 26, 2012 | 1.68 |
| Sep 25, 2012 | 1.68 |
| Sep 24, 2012 | 1.72 |
| Sep 21, 2012 | 1.75 |
| Sep 20, 2012 | 1.78 |
| Sep 19, 2012 | 1.74 |
| Sep 18, 2012 | 1.72 |
| Sep 17, 2012 | 1.73 |
| Sep 14, 2012 | 1.68 |
| Sep 13, 2012 | 1.72 |
| Sep 12, 2012 | 1.70 |
| Sep 11, 2012 | 1.72 |
| Sep 10, 2012 | 1.72 |
| Sep 7, 2012 | 1.78 |
| Sep 6, 2012 | 1.81 |
| Sep 5, 2012 | 1.74 |
| Sep 4, 2012 | 1.75 |
| Aug 31, 2012 | 1.73 |
| Aug 30, 2012 | 2.33 |
| Aug 29, 2012 | 2.33 |
| Aug 28, 2012 | 2.30 |
| Aug 27, 2012 | 2.30 |
| Aug 24, 2012 | 2.32 |
| Aug 23, 2012 | 2.29 |
| Aug 22, 2012 | 2.29 |
| Aug 21, 2012 | 2.28 |
| Aug 20, 2012 | 2.26 |
| Aug 17, 2012 | 2.31 |
| Aug 16, 2012 | 2.26 |
| Aug 15, 2012 | 2.24 |
| Aug 14, 2012 | 2.16 |
| Aug 13, 2012 | 2.09 |
| Aug 10, 2012 | 2.11 |
| Aug 9, 2012 | 2.10 |
| Aug 8, 2012 | 2.10 |
| Aug 7, 2012 | 2.09 |
| Aug 6, 2012 | 2.10 |
| Aug 3, 2012 | 2.11 |
| Aug 2, 2012 | 2.04 |
| Aug 1, 2012 | 2.04 |
| Jul 31, 2012 | 1.97 |
| Jul 30, 2012 | 2.01 |
| Jul 27, 2012 | 2.04 |
| Jul 26, 2012 | 2.01 |
| Jul 25, 2012 | 1.94 |
| Jul 24, 2012 | 1.99 |
| Jul 23, 2012 | 1.98 |
| Jul 20, 2012 | 1.99 |
| Jul 19, 2012 | 2.05 |
| Jul 18, 2012 | 2.06 |
| Jul 17, 2012 | 2.05 |
| Jul 16, 2012 | 2.04 |
| Jul 13, 2012 | 2.06 |
| Jul 12, 2012 | 2.01 |
| Jul 11, 2012 | 1.93 |
| Jul 10, 2012 | 1.93 |
| Jul 9, 2012 | 1.93 |
| Jul 6, 2012 | 1.99 |
| Jul 5, 2012 | 2.00 |
| Jul 3, 2012 | 1.98 |
| Jul 2, 2012 | 2.02 |
| Jun 29, 2012 | 1.88 |
| Jun 28, 2012 | 1.47 |
| Jun 27, 2012 | 1.47 |
| Jun 26, 2012 | 1.50 |
| Jun 25, 2012 | 1.48 |
| Jun 22, 2012 | 1.28 |
| Jun 21, 2012 | 1.29 |
| Jun 20, 2012 | 1.32 |
| Jun 19, 2012 | 1.32 |
| Jun 18, 2012 | 1.31 |
| Jun 15, 2012 | 1.30 |
| Jun 14, 2012 | 1.30 |
| Jun 13, 2012 | 1.26 |
| Jun 12, 2012 | 1.25 |
| Jun 11, 2012 | 1.23 |
| Jun 8, 2012 | 1.27 |
| Jun 7, 2012 | 1.26 |
| Jun 6, 2012 | 1.29 |
| Jun 5, 2012 | 1.26 |
| Jun 4, 2012 | 1.23 |
| Jun 1, 2012 | 1.23 |
| May 31, 2012 | 1.28 |
| May 30, 2012 | 0.86 |
| May 29, 2012 | 0.87 |
| May 25, 2012 | 0.86 |
| May 24, 2012 | 0.85 |
| May 23, 2012 | 0.84 |
| May 22, 2012 | 0.83 |
| May 21, 2012 | 0.84 |
| May 18, 2012 | 0.83 |
| May 17, 2012 | 0.83 |
| May 16, 2012 | 0.85 |
| May 15, 2012 | 0.85 |
| May 14, 2012 | 0.86 |
| May 11, 2012 | 0.90 |
| May 10, 2012 | 0.91 |
| May 9, 2012 | 0.91 |
| May 8, 2012 | 0.93 |
| May 7, 2012 | 0.94 |
| May 4, 2012 | 0.94 |
| May 3, 2012 | 0.99 |
| May 2, 2012 | 0.98 |
| May 1, 2012 | 0.99 |
| Apr 30, 2012 | 0.99 |
| Apr 27, 2012 | 1.00 |
| Apr 26, 2012 | 1.00 |
| Apr 25, 2012 | 0.99 |
| Apr 24, 2012 | 0.98 |
| Apr 23, 2012 | 0.97 |
| Apr 20, 2012 | 0.97 |
| Apr 19, 2012 | 0.96 |
| Apr 18, 2012 | 0.97 |
| Apr 17, 2012 | 0.99 |
| Apr 16, 2012 | 0.98 |
| Apr 13, 2012 | 0.99 |
| Apr 12, 2012 | 0.98 |
| Apr 11, 2012 | 0.96 |
| Apr 10, 2012 | 0.96 |
| Apr 9, 2012 | 0.98 |
| Apr 5, 2012 | 0.99 |
| Apr 4, 2012 | 1.16 |
| Apr 3, 2012 | 1.14 |
| Apr 2, 2012 | 1.11 |
| Mar 30, 2012 | 1.09 |
| Mar 29, 2012 | 1.10 |
| Mar 28, 2012 | 1.10 |
| Mar 27, 2012 | 1.10 |
| Mar 26, 2012 | 1.11 |
| Mar 23, 2012 | 1.09 |
| Mar 22, 2012 | 1.08 |
| Mar 21, 2012 | 1.05 |
| Mar 20, 2012 | 1.04 |
| Mar 19, 2012 | 1.05 |
| Mar 16, 2012 | 1.05 |
| Mar 15, 2012 | 1.05 |
| Mar 14, 2012 | 1.04 |
| Mar 13, 2012 | 1.05 |
| Mar 12, 2012 | 1.04 |
| Mar 9, 2012 | 1.03 |
| Mar 8, 2012 | 1.02 |
| Mar 7, 2012 | 1.00 |
| Mar 6, 2012 | 1.00 |
| Mar 5, 2012 | 1.02 |
| Mar 2, 2012 | 1.02 |
| Mar 1, 2012 | 1.04 |
| Feb 29, 2012 | 1.00 |
| Feb 28, 2012 | 10.20 |
| Feb 27, 2012 | 10.11 |
| Feb 24, 2012 | 10.16 |
| Feb 23, 2012 | 10.14 |
| Feb 22, 2012 | 10.29 |
| Feb 21, 2012 | 10.28 |
| Feb 17, 2012 | 10.47 |
| Feb 16, 2012 | 10.37 |
| Feb 15, 2012 | 10.11 |
| Feb 14, 2012 | 10.10 |
| Feb 13, 2012 | 10.17 |
| Feb 10, 2012 | 10.10 |
| Feb 9, 2012 | 10.22 |
| Feb 8, 2012 | 10.18 |
| Feb 7, 2012 | 10.31 |
| Feb 6, 2012 | 10.28 |
| Feb 3, 2012 | 10.30 |
| Feb 2, 2012 | 10.21 |
| Feb 1, 2012 | 10.07 |
| Jan 31, 2012 | 9.84 |
| Jan 30, 2012 | 9.78 |
| Jan 27, 2012 | 9.85 |
| Jan 26, 2012 | 9.85 |
| Jan 25, 2012 | 9.96 |
| Jan 24, 2012 | 9.86 |
| Jan 23, 2012 | 9.92 |
| Jan 20, 2012 | 9.90 |
| Jan 19, 2012 | 9.89 |
| Jan 18, 2012 | 9.77 |
| Jan 17, 2012 | 9.72 |
| Jan 13, 2012 | 9.74 |
| Jan 12, 2012 | 9.88 |
| Jan 11, 2012 | 9.87 |
| Jan 10, 2012 | 9.74 |
| Jan 9, 2012 | 9.41 |
| Jan 6, 2012 | 9.24 |
| Jan 5, 2012 | 9.28 |
| Jan 4, 2012 | 9.62 |
| Jan 3, 2012 | 9.76 |
| Dec 30, 2011 | 9.73 |
| Dec 29, 2011 | 9.73 |
| Dec 28, 2011 | 9.64 |
| Dec 27, 2011 | 9.88 |
| Dec 23, 2011 | 9.76 |
| Dec 22, 2011 | 9.69 |
| Dec 21, 2011 | 9.60 |
| Dec 20, 2011 | 9.18 |
| Dec 19, 2011 | 9.17 |
| Dec 16, 2011 | 9.18 |
| Dec 15, 2011 | 9.17 |
| Dec 14, 2011 | 9.10 |
| Dec 13, 2011 | 9.13 |
| Dec 12, 2011 | 9.19 |
| Dec 9, 2011 | 9.31 |
| Dec 8, 2011 | 9.08 |
| Dec 7, 2011 | 9.08 |
| Dec 6, 2011 | 9.11 |
| Dec 5, 2011 | 9.13 |
| Dec 2, 2011 | 8.96 |
| Dec 1, 2011 | 9.01 |
| Nov 30, 2011 | 9.15 |
| Nov 29, 2011 | 6.41 |
| Nov 28, 2011 | 6.37 |
| Nov 25, 2011 | 6.22 |
| Nov 23, 2011 | 6.23 |
| Nov 22, 2011 | 6.34 |
| Nov 21, 2011 | 6.50 |
| Nov 18, 2011 | 6.69 |
| Nov 17, 2011 | 6.74 |
| Nov 16, 2011 | 6.84 |
| Nov 15, 2011 | 7.03 |
| Nov 14, 2011 | 7.04 |
| Nov 11, 2011 | 7.08 |
| Nov 10, 2011 | 6.82 |
| Nov 9, 2011 | 6.81 |
| Nov 8, 2011 | 7.07 |
| Nov 7, 2011 | 6.98 |
| Nov 4, 2011 | 6.90 |
| Nov 3, 2011 | 6.92 |
| Nov 2, 2011 | 6.80 |
| Nov 1, 2011 | 6.82 |
| Oct 31, 2011 | 6.99 |
| Oct 28, 2011 | 7.11 |
| Oct 27, 2011 | 7.11 |
| Oct 26, 2011 | 6.93 |
| Oct 25, 2011 | 6.84 |
| Oct 24, 2011 | 6.90 |
| Oct 21, 2011 | 6.97 |
| Oct 20, 2011 | 6.95 |
| Oct 19, 2011 | 6.95 |
| Oct 18, 2011 | 7.00 |
| Oct 17, 2011 | 6.90 |
| Oct 14, 2011 | 7.02 |
| Oct 13, 2011 | 7.02 |
| Oct 12, 2011 | 7.00 |
| Oct 11, 2011 | 7.13 |
| Oct 10, 2011 | 7.20 |
| Oct 7, 2011 | 7.05 |
| Oct 6, 2011 | 7.06 |
| Oct 5, 2011 | 6.47 |
| Oct 4, 2011 | 6.31 |
| Oct 3, 2011 | 6.06 |
| Sep 30, 2011 | 6.22 |
| Sep 29, 2011 | 6.36 |
| Sep 28, 2011 | 6.17 |
| Sep 27, 2011 | 6.32 |
| Sep 26, 2011 | 6.28 |
| Sep 23, 2011 | 6.09 |
| Sep 22, 2011 | 6.15 |
| Sep 21, 2011 | 6.24 |
| Sep 20, 2011 | 6.47 |
| Sep 19, 2011 | 6.50 |
| Sep 16, 2011 | 6.62 |
| Sep 15, 2011 | 6.63 |
| Sep 14, 2011 | 6.58 |
| Sep 13, 2011 | 6.44 |
| Sep 12, 2011 | 6.41 |
| Sep 9, 2011 | 6.35 |
| Sep 8, 2011 | 6.45 |
| Sep 7, 2011 | 6.66 |
| Sep 6, 2011 | 6.49 |
| Sep 2, 2011 | 6.62 |
| Sep 1, 2011 | 6.69 |
| Aug 31, 2011 | 6.84 |
| Aug 30, 2011 | 0.88 |
| Aug 29, 2011 | 0.88 |
| Aug 26, 2011 | 0.85 |
| Aug 25, 2011 | 0.83 |
| Aug 24, 2011 | 0.86 |
| Aug 23, 2011 | 0.86 |
| Aug 22, 2011 | 0.85 |
| Aug 19, 2011 | 0.84 |
| Aug 18, 2011 | 0.84 |
| Aug 17, 2011 | 0.85 |
| Aug 16, 2011 | 0.86 |
| Aug 15, 2011 | 0.86 |
| Aug 12, 2011 | 0.84 |
| Aug 11, 2011 | 0.82 |
| Aug 10, 2011 | 0.78 |
| Aug 9, 2011 | 0.81 |
| Aug 8, 2011 | 0.74 |
| Aug 5, 2011 | 0.81 |
| Aug 4, 2011 | 0.80 |
| Aug 3, 2011 | 0.86 |
| Aug 2, 2011 | 0.87 |
| Aug 1, 2011 | 0.90 |
| Jul 29, 2011 | 0.91 |
| Jul 28, 2011 | 0.91 |
| Jul 27, 2011 | 0.91 |
| Jul 26, 2011 | 0.93 |
| Jul 25, 2011 | 0.94 |
| Jul 22, 2011 | 0.96 |
| Jul 21, 2011 | 0.96 |
| Jul 20, 2011 | 0.93 |
| Jul 19, 2011 | 0.93 |
| Jul 18, 2011 | 0.90 |
| Jul 15, 2011 | 0.92 |
| Jul 14, 2011 | 0.92 |
| Jul 13, 2011 | 0.92 |
| Jul 12, 2011 | 0.92 |
| Jul 11, 2011 | 0.93 |
| Jul 8, 2011 | 0.95 |
| Jul 7, 2011 | 0.97 |
| Jul 6, 2011 | 0.96 |
| Jul 5, 2011 | 0.97 |
| Jul 1, 2011 | 0.97 |
| Jun 30, 2011 | 0.93 |
| Jun 29, 2011 | 0.93 |
| Jun 28, 2011 | 0.93 |
| Jun 27, 2011 | 0.93 |
| Jun 24, 2011 | 0.93 |
| Jun 23, 2011 | 0.94 |
| Jun 22, 2011 | 0.96 |
| Jun 21, 2011 | 0.96 |
| Jun 20, 2011 | 0.94 |
| Jun 17, 2011 | 0.94 |
| Jun 16, 2011 | 0.94 |
| Jun 15, 2011 | 0.94 |
| Jun 14, 2011 | 0.96 |
| Jun 13, 2011 | 0.94 |
| Jun 10, 2011 | 0.94 |
| Jun 9, 2011 | 0.95 |
| Jun 8, 2011 | 0.94 |
| Jun 7, 2011 | 0.95 |
| Jun 6, 2011 | 0.93 |
| Jun 3, 2011 | 0.93 |
| Jun 2, 2011 | 0.95 |
| Jun 1, 2011 | 0.97 |
| May 31, 2011 | 0.98 |
| May 27, 2011 | 1.00 |
| May 26, 2011 | 1.00 |
| May 25, 2011 | 1.01 |
| May 24, 2011 | 1.01 |
| May 23, 2011 | 1.01 |
| May 20, 2011 | 1.01 |
| May 19, 2011 | 1.04 |
| May 18, 2011 | 1.05 |
| May 17, 2011 | 1.06 |
| May 16, 2011 | 1.04 |
| May 13, 2011 | 1.05 |
| May 12, 2011 | 1.06 |
| May 11, 2011 | 1.04 |
| May 10, 2011 | 1.05 |
| May 9, 2011 | 1.03 |
| May 6, 2011 | 1.03 |
| May 5, 2011 | 1.03 |
| May 4, 2011 | 1.05 |
| May 3, 2011 | 1.06 |
| May 2, 2011 | 1.05 |
| Apr 29, 2011 | 1.04 |
| Apr 28, 2011 | 1.04 |
| Apr 27, 2011 | 1.06 |
| Apr 26, 2011 | 1.05 |
| Apr 25, 2011 | 1.03 |
| Apr 21, 2011 | 1.03 |
| Apr 20, 2011 | 1.04 |
| Apr 19, 2011 | 1.05 |
| Apr 18, 2011 | 1.02 |
| Apr 15, 2011 | 1.02 |
| Apr 14, 2011 | 1.01 |
| Apr 13, 2011 | 1.00 |
| Apr 12, 2011 | 1.00 |
| Apr 11, 2011 | 1.00 |
| Apr 8, 2011 | 1.00 |
| Apr 7, 2011 | 1.01 |
| Apr 6, 2011 | 0.94 |
| Apr 5, 2011 | 0.95 |
| Apr 4, 2011 | 0.95 |
| Apr 1, 2011 | 0.95 |
| Mar 31, 2011 | 0.94 |
| Mar 30, 2011 | 0.91 |
| Mar 29, 2011 | 0.89 |
| Mar 28, 2011 | 0.89 |
| Mar 25, 2011 | 0.90 |
| Mar 24, 2011 | 0.88 |
| Mar 23, 2011 | 0.87 |
| Mar 22, 2011 | 0.86 |
| Mar 21, 2011 | 0.85 |
| Mar 18, 2011 | 0.85 |
| Mar 17, 2011 | 0.84 |
| Mar 16, 2011 | 0.84 |
| Mar 15, 2011 | 0.86 |
| Mar 14, 2011 | 0.88 |
| Mar 11, 2011 | 0.89 |
| Mar 10, 2011 | 0.90 |
| Mar 9, 2011 | 0.93 |
| Mar 8, 2011 | 0.92 |
| Mar 7, 2011 | 0.91 |
| Mar 4, 2011 | 0.92 |
| Mar 3, 2011 | 0.92 |
| Mar 2, 2011 | 0.91 |
| Mar 1, 2011 | 0.92 |
| Feb 28, 2011 | 0.94 |
| Feb 25, 2011 | 1.33 |
| Feb 24, 2011 | 1.31 |
| Feb 23, 2011 | 1.33 |
| Feb 22, 2011 | 1.32 |
| Feb 18, 2011 | 1.37 |
| Feb 17, 2011 | 1.38 |
| Feb 16, 2011 | 1.35 |
| Feb 15, 2011 | 1.33 |
| Feb 14, 2011 | 1.33 |
| Feb 11, 2011 | 1.31 |
| Feb 10, 2011 | 1.31 |
| Feb 9, 2011 | 1.30 |
| Feb 8, 2011 | 1.30 |
| Feb 7, 2011 | 1.30 |
| Feb 4, 2011 | 1.29 |
| Feb 3, 2011 | 1.29 |
| Feb 2, 2011 | 1.26 |
| Feb 1, 2011 | 1.27 |
| Jan 31, 2011 | 1.25 |
| Jan 28, 2011 | 1.25 |
| Jan 27, 2011 | 1.27 |
| Jan 26, 2011 | 1.26 |
| Jan 25, 2011 | 1.23 |
| Jan 24, 2011 | 1.25 |
| Jan 21, 2011 | 1.24 |
| Jan 20, 2011 | 1.25 |
| Jan 19, 2011 | 1.25 |
| Jan 18, 2011 | 1.26 |
| Jan 14, 2011 | 1.26 |
| Jan 13, 2011 | 1.26 |
| Jan 12, 2011 | 1.26 |
| Jan 11, 2011 | 1.25 |
| Jan 10, 2011 | 1.27 |
| Jan 7, 2011 | 1.27 |
| Jan 6, 2011 | 1.30 |
| Jan 5, 2011 | 1.41 |
| Jan 4, 2011 | 1.41 |
| Jan 3, 2011 | 1.42 |
| Dec 31, 2010 | 1.45 |
| Dec 30, 2010 | 1.44 |
| Dec 29, 2010 | 1.45 |
| Dec 28, 2010 | 1.45 |
| Dec 27, 2010 | 1.47 |
| Dec 23, 2010 | 1.46 |
| Dec 22, 2010 | 1.44 |
| Dec 21, 2010 | 1.44 |
| Dec 20, 2010 | 1.44 |
| Dec 17, 2010 | 1.45 |
| Dec 16, 2010 | 1.46 |
| Dec 15, 2010 | 1.44 |
| Dec 14, 2010 | 1.41 |
| Dec 13, 2010 | 1.40 |
| Dec 10, 2010 | 1.41 |
| Dec 9, 2010 | 1.41 |
| Dec 8, 2010 | 1.41 |
| Dec 7, 2010 | 1.41 |
| Dec 6, 2010 | 1.42 |
| Dec 3, 2010 | 1.43 |
| Dec 2, 2010 | 1.40 |
| Dec 1, 2010 | 1.38 |
| Nov 30, 2010 | 1.35 |
| Nov 29, 2010 | 1.51 |
| Nov 26, 2010 | 1.51 |
| Nov 24, 2010 | 1.53 |
| Nov 23, 2010 | 1.50 |
| Nov 22, 2010 | 1.51 |
| Nov 19, 2010 | 1.51 |
| Nov 18, 2010 | 1.51 |
| Nov 17, 2010 | 1.45 |
| Nov 16, 2010 | 1.43 |
| Nov 15, 2010 | 1.48 |
| Nov 12, 2010 | 1.45 |
| Nov 11, 2010 | 1.47 |
| Nov 10, 2010 | 1.45 |
| Nov 9, 2010 | 1.45 |
| Nov 8, 2010 | 1.46 |
| Nov 5, 2010 | 1.46 |
| Nov 4, 2010 | 1.45 |
| Nov 3, 2010 | 1.42 |
| Nov 2, 2010 | 1.42 |
| Nov 1, 2010 | 1.43 |
| Oct 29, 2010 | 1.44 |
| Oct 28, 2010 | 1.38 |
| Oct 27, 2010 | 1.38 |
| Oct 26, 2010 | 1.41 |
| Oct 25, 2010 | 1.42 |
| Oct 22, 2010 | 1.40 |
| Oct 21, 2010 | 1.41 |
| Oct 20, 2010 | 1.40 |
| Oct 19, 2010 | 1.39 |
| Oct 18, 2010 | 1.41 |
| Oct 15, 2010 | 1.38 |
| Oct 14, 2010 | 1.38 |
| Oct 13, 2010 | 1.39 |
| Oct 12, 2010 | 1.38 |
| Oct 11, 2010 | 1.39 |
| Oct 8, 2010 | 1.36 |
| Oct 7, 2010 | 1.36 |
| Oct 6, 2010 | 1.35 |
| Oct 5, 2010 | 1.29 |
| Oct 4, 2010 | 1.28 |
| Oct 1, 2010 | 1.29 |
| Sep 30, 2010 | 1.28 |
| Sep 29, 2010 | 1.29 |
| Sep 28, 2010 | 1.29 |
| Sep 27, 2010 | 1.30 |
| Sep 24, 2010 | 1.31 |
| Sep 23, 2010 | 1.29 |
| Sep 22, 2010 | 1.31 |
| Sep 21, 2010 | 1.32 |
| Sep 20, 2010 | 1.32 |
| Sep 17, 2010 | 1.30 |
| Sep 16, 2010 | 1.29 |
| Sep 15, 2010 | 1.28 |
| Sep 14, 2010 | 1.27 |
| Sep 13, 2010 | 1.25 |
| Sep 10, 2010 | 1.24 |
| Sep 9, 2010 | 1.24 |
| Sep 8, 2010 | 1.23 |
| Sep 7, 2010 | 1.24 |
| Sep 3, 2010 | 1.26 |
| Sep 2, 2010 | 1.25 |
| Sep 1, 2010 | 1.23 |
| Aug 31, 2010 | 1.21 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | -7.12 |
| May 27, 2010 | -7.14 |
| May 26, 2010 | -6.85 |
| May 25, 2010 | -6.71 |
| May 24, 2010 | -6.97 |
| May 21, 2010 | -6.95 |
| May 20, 2010 | -7.01 |
| May 19, 2010 | -7.46 |
| May 18, 2010 | -7.65 |
| May 17, 2010 | -7.71 |
| May 14, 2010 | -7.67 |
| May 13, 2010 | -7.79 |
| May 12, 2010 | -7.82 |
| May 11, 2010 | -7.52 |
| May 10, 2010 | -7.48 |
| May 7, 2010 | -7.15 |
| May 6, 2010 | -7.62 |
| May 5, 2010 | -7.82 |
| May 4, 2010 | -7.92 |
| May 3, 2010 | -8.06 |
| Apr 30, 2010 | -7.90 |
| Apr 29, 2010 | -8.03 |
| Apr 28, 2010 | -7.86 |
| Apr 27, 2010 | -7.84 |
| Apr 26, 2010 | -7.97 |
| Apr 23, 2010 | -7.93 |
| Apr 22, 2010 | -7.92 |
| Apr 21, 2010 | -7.90 |
| Apr 20, 2010 | -7.87 |
| Apr 19, 2010 | -7.57 |
| Apr 16, 2010 | -7.30 |
| Apr 15, 2010 | -7.42 |
| Apr 14, 2010 | -7.41 |
| Apr 13, 2010 | -7.32 |
| Apr 12, 2010 | -7.36 |
| Apr 9, 2010 | -7.01 |
| Apr 8, 2010 | -7.22 |
| Apr 7, 2010 | -7.21 |
| Apr 6, 2010 | -7.29 |
| Apr 5, 2010 | -7.13 |
| Apr 1, 2010 | -7.05 |
| Mar 31, 2010 | -7.02 |
| Mar 30, 2010 | -7.01 |
| Mar 29, 2010 | -6.96 |
| Mar 26, 2010 | -6.81 |
| Mar 25, 2010 | -6.89 |
| Mar 24, 2010 | -6.91 |
| Mar 23, 2010 | -6.98 |
| Mar 22, 2010 | -6.86 |
| Mar 19, 2010 | -6.81 |
| Mar 18, 2010 | -6.90 |
| Mar 17, 2010 | -6.92 |
| Mar 16, 2010 | -6.89 |
| Mar 15, 2010 | -6.87 |
| Mar 12, 2010 | -6.86 |
| Mar 11, 2010 | -6.73 |
| Mar 10, 2010 | -6.62 |
| Mar 9, 2010 | -6.72 |
| Mar 8, 2010 | -6.70 |
| Mar 5, 2010 | -6.72 |
| Mar 4, 2010 | -6.60 |
| Mar 3, 2010 | -6.53 |
| Mar 2, 2010 | -6.55 |
| Mar 1, 2010 | -6.45 |
| Feb 26, 2010 | 21.28 |
| Feb 25, 2010 | 20.97 |
| Feb 24, 2010 | 21.25 |
| Feb 23, 2010 | 21.54 |
| Feb 22, 2010 | 21.98 |
| Feb 19, 2010 | 22.08 |
| Feb 18, 2010 | 22.07 |
| Feb 17, 2010 | 22.20 |
| Feb 16, 2010 | 22.10 |
| Feb 12, 2010 | 21.74 |
| Feb 11, 2010 | 21.92 |
| Feb 10, 2010 | 21.41 |
| Feb 9, 2010 | 21.51 |
| Feb 8, 2010 | 21.12 |
| Feb 5, 2010 | 21.69 |
| Feb 4, 2010 | 21.87 |
| Feb 3, 2010 | 23.10 |
| Feb 2, 2010 | 23.22 |
| Feb 1, 2010 | 22.99 |
| Jan 29, 2010 | 22.77 |
| Jan 28, 2010 | 22.90 |
| Jan 27, 2010 | 23.15 |
| Jan 26, 2010 | 23.26 |
| Jan 25, 2010 | 23.54 |
| Jan 22, 2010 | 23.54 |
| Jan 21, 2010 | 23.80 |
| Jan 20, 2010 | 23.85 |
| Jan 19, 2010 | 23.84 |
| Jan 15, 2010 | 23.25 |
| Jan 14, 2010 | 23.13 |
| Jan 13, 2010 | 22.53 |
| Jan 12, 2010 | 22.15 |
| Jan 11, 2010 | 22.21 |
| Jan 8, 2010 | 22.17 |
| Jan 7, 2010 | 22.62 |
| Jan 6, 2010 | 22.85 |
| Jan 5, 2010 | 22.54 |
| Jan 4, 2010 | 22.83 |
| Dec 31, 2009 | 22.56 |
| Dec 30, 2009 | 22.64 |
| Dec 29, 2009 | 22.62 |
| Dec 28, 2009 | 22.73 |
| Dec 24, 2009 | 22.54 |
| Dec 23, 2009 | 22.33 |
| Dec 22, 2009 | 22.28 |
| Dec 21, 2009 | 21.91 |
| Dec 18, 2009 | 21.72 |
| Dec 17, 2009 | 21.39 |
| Dec 16, 2009 | 21.38 |
| Dec 15, 2009 | 22.90 |
| Dec 14, 2009 | 22.77 |
| Dec 11, 2009 | 22.63 |
| Dec 10, 2009 | 22.38 |
| Dec 9, 2009 | 22.63 |
| Dec 8, 2009 | 22.90 |
| Dec 7, 2009 | 23.51 |
| Dec 4, 2009 | 23.72 |
| Dec 3, 2009 | 23.42 |
| Dec 2, 2009 | 23.77 |
| Dec 1, 2009 | 24.46 |
| Nov 30, 2009 | 24.26 |
| Nov 27, 2009 | 23.58 |
| Nov 25, 2009 | 24.18 |
| Nov 24, 2009 | 24.08 |
| Nov 23, 2009 | 24.11 |
| Nov 20, 2009 | 23.72 |
| Nov 19, 2009 | 23.58 |
| Nov 18, 2009 | 23.91 |
| Nov 17, 2009 | 23.94 |
| Nov 16, 2009 | 23.77 |
| Nov 13, 2009 | 23.48 |
| Nov 12, 2009 | 22.91 |
| Nov 11, 2009 | 23.13 |
| Nov 10, 2009 | 22.78 |
| Nov 9, 2009 | 22.72 |
| Nov 6, 2009 | 22.29 |
| Nov 5, 2009 | 22.31 |
| Nov 4, 2009 | 21.69 |
| Nov 3, 2009 | 21.71 |
| Nov 2, 2009 | 21.69 |
| Oct 30, 2009 | 21.94 |
| Oct 29, 2009 | 22.47 |
| Oct 28, 2009 | 21.83 |
| Oct 27, 2009 | 22.61 |
| Oct 26, 2009 | 22.47 |
| Oct 23, 2009 | 22.54 |
| Oct 22, 2009 | 22.93 |
| Oct 21, 2009 | 22.79 |
| Oct 20, 2009 | 23.23 |
| Oct 19, 2009 | 23.24 |
| Oct 16, 2009 | 22.82 |
| Oct 15, 2009 | 23.48 |
| Oct 14, 2009 | 23.14 |
| Oct 13, 2009 | 23.19 |
| Oct 12, 2009 | 23.00 |
| Oct 9, 2009 | 22.78 |
| Oct 8, 2009 | 22.47 |
| Oct 7, 2009 | 22.28 |
| Oct 6, 2009 | 22.47 |
| Oct 5, 2009 | 22.01 |
| Oct 2, 2009 | 21.87 |
| Oct 1, 2009 | 22.15 |
| Sep 30, 2009 | 21.01 |
| Sep 29, 2009 | 21.29 |
| Sep 28, 2009 | 21.48 |
| Sep 25, 2009 | 21.22 |
| Sep 24, 2009 | 21.45 |
| Sep 23, 2009 | 21.79 |
| Sep 22, 2009 | 21.82 |
| Sep 21, 2009 | 21.37 |
| Sep 18, 2009 | 21.57 |
| Sep 17, 2009 | 21.62 |
| Sep 16, 2009 | 21.87 |
| Sep 15, 2009 | 21.11 |
| Sep 14, 2009 | 21.02 |
| Sep 11, 2009 | 20.70 |
| Sep 10, 2009 | 20.81 |
| Sep 9, 2009 | 20.94 |
| Sep 8, 2009 | 21.27 |
| Sep 4, 2009 | 21.15 |
| Sep 3, 2009 | 20.80 |
| Sep 2, 2009 | 20.35 |
| Sep 1, 2009 | 20.06 |
| Aug 31, 2009 | 20.51 |
| Aug 28, 2009 | 11.68 |
| Aug 27, 2009 | 11.44 |
| Aug 26, 2009 | 11.62 |
| Aug 25, 2009 | 11.59 |
| Aug 24, 2009 | 11.55 |
| Aug 21, 2009 | 11.45 |
| Aug 20, 2009 | 10.97 |
| Aug 19, 2009 | 10.70 |
| Aug 18, 2009 | 10.75 |
| Aug 17, 2009 | 11.11 |
| Aug 14, 2009 | 11.24 |
| Aug 13, 2009 | 11.06 |
| Aug 12, 2009 | 10.90 |
| Aug 11, 2009 | 10.74 |
| Aug 10, 2009 | 10.93 |
| Aug 7, 2009 | 10.83 |
| Aug 6, 2009 | 10.82 |
| Aug 5, 2009 | 10.85 |
| Aug 4, 2009 | 10.88 |
| Aug 3, 2009 | 10.65 |
| Jul 31, 2009 | 10.52 |
| Jul 30, 2009 | 10.54 |
| Jul 29, 2009 | 10.33 |
| Jul 28, 2009 | 10.31 |
| Jul 27, 2009 | 10.31 |
| Jul 24, 2009 | 10.29 |
| Jul 23, 2009 | 10.31 |
| Jul 22, 2009 | 9.96 |
| Jul 21, 2009 | 9.85 |
| Jul 20, 2009 | 9.86 |
| Jul 17, 2009 | 9.67 |
| Jul 16, 2009 | 9.94 |
| Jul 15, 2009 | 10.03 |
| Jul 14, 2009 | 9.72 |
| Jul 13, 2009 | 9.65 |
| Jul 10, 2009 | 9.55 |
| Jul 9, 2009 | 9.73 |
| Jul 8, 2009 | 9.89 |
| Jul 7, 2009 | 10.09 |
| Jul 6, 2009 | 10.57 |
| Jul 2, 2009 | 10.19 |
| Jul 1, 2009 | 10.48 |
| Jun 30, 2009 | 9.73 |
| Jun 29, 2009 | 9.58 |
| Jun 26, 2009 | 9.41 |
| Jun 25, 2009 | 9.59 |
| Jun 24, 2009 | 9.49 |
| Jun 23, 2009 | 9.64 |
| Jun 22, 2009 | 9.73 |
| Jun 19, 2009 | 9.97 |
| Jun 18, 2009 | 10.01 |
| Jun 17, 2009 | 9.86 |
| Jun 16, 2009 | 9.99 |
| Jun 15, 2009 | 10.00 |
| Jun 12, 2009 | 10.33 |
| Jun 11, 2009 | 10.27 |
| Jun 10, 2009 | 9.92 |
| Jun 9, 2009 | 9.56 |
| Jun 8, 2009 | 9.53 |
| Jun 5, 2009 | 9.36 |
| Jun 4, 2009 | 9.52 |
| Jun 3, 2009 | 9.15 |
| Jun 2, 2009 | 9.32 |
| Jun 1, 2009 | 9.23 |
| May 29, 2009 | 8.83 |
| May 28, 2009 | 8.72 |
| May 27, 2009 | 8.76 |
| May 26, 2009 | 8.80 |
| May 22, 2009 | 8.59 |
| May 21, 2009 | 8.66 |
| May 20, 2009 | 9.04 |
| May 19, 2009 | 9.44 |
| May 18, 2009 | 9.20 |
| May 15, 2009 | 9.11 |
| May 14, 2009 | 8.98 |
| May 13, 2009 | 8.90 |
| May 12, 2009 | 9.28 |
| May 11, 2009 | 9.39 |
| May 8, 2009 | 9.59 |
| May 7, 2009 | 9.32 |
| May 6, 2009 | 9.38 |
| May 5, 2009 | 9.25 |
| May 4, 2009 | 9.05 |
| May 1, 2009 | 8.87 |
| Apr 30, 2009 | 8.86 |
| Apr 29, 2009 | 8.57 |
| Apr 28, 2009 | 8.34 |
| Apr 27, 2009 | 8.36 |
| Apr 24, 2009 | 8.42 |
| Apr 23, 2009 | 8.48 |
| Apr 22, 2009 | 8.49 |
| Apr 21, 2009 | 8.76 |
| Apr 20, 2009 | 8.69 |
| Apr 17, 2009 | 8.91 |
| Apr 16, 2009 | 8.83 |
| Apr 15, 2009 | 8.70 |
| Apr 14, 2009 | 8.50 |
| Apr 13, 2009 | 8.42 |
| Apr 9, 2009 | 8.53 |
| Apr 8, 2009 | 8.42 |
| Apr 7, 2009 | 8.90 |
| Apr 6, 2009 | 9.07 |
| Apr 3, 2009 | 9.35 |
| Apr 2, 2009 | 9.33 |
| Apr 1, 2009 | 9.03 |
| Mar 31, 2009 | 9.11 |
| Mar 30, 2009 | 9.05 |
| Mar 27, 2009 | 9.23 |
| Mar 26, 2009 | 9.48 |
| Mar 25, 2009 | 9.63 |
| Mar 24, 2009 | 10.20 |
| Mar 23, 2009 | 10.07 |
| Mar 20, 2009 | 9.74 |
| Mar 19, 2009 | 10.07 |
| Mar 18, 2009 | 10.27 |
| Mar 17, 2009 | 10.25 |
| Mar 16, 2009 | 10.22 |
| Mar 13, 2009 | 10.03 |
| Mar 12, 2009 | 10.08 |
| Mar 11, 2009 | 9.83 |
| Mar 10, 2009 | 10.05 |
| Mar 9, 2009 | 9.80 |
| Mar 6, 2009 | 9.56 |
| Mar 5, 2009 | 9.52 |
| Mar 4, 2009 | 10.04 |
| Mar 3, 2009 | 9.91 |
| Mar 2, 2009 | 9.97 |