Constellation Brands (STZ) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 11.82 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 0.00 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 14.56 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.18 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 6.66 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 9.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.56 |
| May 21, 2026 | 14.68 |
| May 20, 2026 | 14.71 |
| May 19, 2026 | 14.24 |
| May 18, 2026 | 14.38 |
| May 15, 2026 | 13.86 |
| May 14, 2026 | 13.70 |
| May 13, 2026 | 13.68 |
| May 12, 2026 | 13.88 |
| May 11, 2026 | 13.87 |
| May 8, 2026 | 14.43 |
| May 7, 2026 | 14.63 |
| May 6, 2026 | 14.83 |
| May 5, 2026 | 14.59 |
| May 4, 2026 | 14.43 |
| May 1, 2026 | 14.89 |
| Apr 30, 2026 | 15.25 |
| Apr 29, 2026 | 14.65 |
| Apr 28, 2026 | 15.14 |
| Apr 27, 2026 | 15.11 |
| Apr 24, 2026 | 15.20 |
| Apr 23, 2026 | 15.52 |
| Apr 22, 2026 | 15.28 |
| Apr 21, 2026 | 15.29 |
| Apr 20, 2026 | 15.57 |
| Apr 17, 2026 | 15.81 |
| Apr 16, 2026 | 16.00 |
| Apr 15, 2026 | 15.97 |
| Apr 14, 2026 | 16.03 |
| Apr 13, 2026 | 16.04 |
| Apr 10, 2026 | 16.19 |
| Apr 9, 2026 | 15.89 |
| Apr 8, 2026 | 14.64 |
| Apr 7, 2026 | 14.98 |
| Apr 6, 2026 | 15.12 |
| Apr 2, 2026 | 14.73 |
| Apr 1, 2026 | 14.72 |
| Mar 31, 2026 | 14.61 |
| Mar 30, 2026 | 14.71 |
| Mar 27, 2026 | 14.75 |
| Mar 26, 2026 | 14.65 |
| Mar 25, 2026 | 14.76 |
| Mar 24, 2026 | 14.87 |
| Mar 23, 2026 | 14.85 |
| Mar 20, 2026 | 14.57 |
| Mar 19, 2026 | 14.80 |
| Mar 18, 2026 | 14.81 |
| Mar 17, 2026 | 14.77 |
| Mar 16, 2026 | 14.71 |
| Mar 13, 2026 | 14.62 |
| Mar 12, 2026 | 14.45 |
| Mar 11, 2026 | 14.61 |
| Mar 10, 2026 | 14.62 |
| Mar 9, 2026 | 14.51 |
| Mar 6, 2026 | 14.26 |
| Mar 5, 2026 | 14.35 |
| Mar 4, 2026 | 14.73 |
| Mar 3, 2026 | 15.20 |
| Mar 2, 2026 | 15.25 |
| Feb 27, 2026 | 13.73 |
| Feb 26, 2026 | 13.55 |
| Feb 25, 2026 | 13.49 |
| Feb 24, 2026 | 13.92 |
| Feb 23, 2026 | 13.87 |
| Feb 20, 2026 | 13.60 |
| Feb 19, 2026 | 13.45 |
| Feb 18, 2026 | 13.59 |
| Feb 17, 2026 | 13.28 |
| Feb 13, 2026 | 12.98 |
| Feb 12, 2026 | 14.12 |
| Feb 11, 2026 | 14.20 |
| Feb 10, 2026 | 14.41 |
| Feb 9, 2026 | 14.23 |
| Feb 6, 2026 | 14.30 |
| Feb 5, 2026 | 14.40 |
| Feb 4, 2026 | 14.50 |
| Feb 3, 2026 | 13.97 |
| Feb 2, 2026 | 13.54 |
| Jan 30, 2026 | 13.63 |
| Jan 29, 2026 | 13.46 |
| Jan 28, 2026 | 13.72 |
| Jan 27, 2026 | 14.03 |
| Jan 26, 2026 | 14.05 |
| Jan 23, 2026 | 13.81 |
| Jan 22, 2026 | 13.98 |
| Jan 21, 2026 | 14.21 |
| Jan 20, 2026 | 14.24 |
| Jan 16, 2026 | 13.62 |
| Jan 15, 2026 | 13.81 |
| Jan 14, 2026 | 13.60 |
| Jan 13, 2026 | 13.32 |
| Jan 12, 2026 | 13.20 |
| Jan 9, 2026 | 12.78 |
| Jan 8, 2026 | 12.86 |
| Jan 7, 2026 | 12.21 |
| Jan 6, 2026 | 12.49 |
| Jan 5, 2026 | 12.39 |
| Jan 2, 2026 | 12.27 |
| Dec 31, 2025 | 11.99 |
| Dec 30, 2025 | 12.18 |
| Dec 29, 2025 | 12.04 |
| Dec 26, 2025 | 12.12 |
| Dec 24, 2025 | 12.21 |
| Dec 23, 2025 | 12.10 |
| Dec 22, 2025 | 12.32 |
| Dec 19, 2025 | 11.73 |
| Dec 18, 2025 | 11.89 |
| Dec 17, 2025 | 12.14 |
| Dec 16, 2025 | 12.39 |
| Dec 15, 2025 | 12.47 |
| Dec 12, 2025 | 12.82 |
| Dec 11, 2025 | 13.00 |
| Dec 10, 2025 | 12.91 |
| Dec 9, 2025 | 12.46 |
| Dec 8, 2025 | 12.34 |
| Dec 5, 2025 | 12.38 |
| Dec 4, 2025 | 12.00 |
| Dec 3, 2025 | 12.00 |
| Dec 2, 2025 | 11.98 |
| Dec 1, 2025 | 11.98 |
| Nov 28, 2025 | 8.98 |
| Nov 26, 2025 | 8.88 |
| Nov 25, 2025 | 8.70 |
| Nov 24, 2025 | 8.69 |
| Nov 21, 2025 | 8.80 |
| Nov 20, 2025 | 8.58 |
| Nov 19, 2025 | 8.51 |
| Nov 18, 2025 | 8.59 |
| Nov 17, 2025 | 8.62 |
| Nov 14, 2025 | 8.50 |
| Nov 13, 2025 | 8.53 |
| Nov 12, 2025 | 8.58 |
| Nov 11, 2025 | 8.67 |
| Nov 10, 2025 | 8.45 |
| Nov 7, 2025 | 8.40 |
| Nov 6, 2025 | 8.42 |
| Nov 5, 2025 | 8.60 |
| Nov 4, 2025 | 8.50 |
| Nov 3, 2025 | 8.61 |
| Oct 31, 2025 | 8.65 |
| Oct 30, 2025 | 8.48 |
| Oct 29, 2025 | 8.62 |
| Oct 28, 2025 | 8.83 |
| Oct 27, 2025 | 9.08 |
| Oct 24, 2025 | 9.19 |
| Oct 23, 2025 | 9.20 |
| Oct 22, 2025 | 9.23 |
| Oct 21, 2025 | 9.32 |
| Oct 20, 2025 | 9.30 |
| Oct 17, 2025 | 9.24 |
| Oct 16, 2025 | 9.17 |
| Oct 15, 2025 | 9.14 |
| Oct 14, 2025 | 9.30 |
| Oct 13, 2025 | 9.31 |
| Oct 10, 2025 | 9.30 |
| Oct 9, 2025 | 9.41 |
| Oct 8, 2025 | 9.40 |
| Oct 7, 2025 | 9.22 |
| Oct 6, 2025 | 9.13 |
| Oct 3, 2025 | 9.36 |
| Oct 2, 2025 | 9.25 |
| Oct 1, 2025 | 9.15 |
| Sep 30, 2025 | 8.86 |
| Sep 29, 2025 | 8.98 |
| Sep 26, 2025 | 8.72 |
| Sep 25, 2025 | 8.73 |
| Sep 24, 2025 | 8.78 |
| Sep 23, 2025 | 8.67 |
| Sep 22, 2025 | 8.78 |
| Sep 19, 2025 | 8.75 |
| Sep 18, 2025 | 8.75 |
| Sep 17, 2025 | 8.76 |
| Sep 16, 2025 | 8.86 |
| Sep 15, 2025 | 8.91 |
| Sep 12, 2025 | 9.18 |
| Sep 11, 2025 | 9.41 |
| Sep 10, 2025 | 9.41 |
| Sep 9, 2025 | 9.61 |
| Sep 8, 2025 | 9.62 |
| Sep 5, 2025 | 9.77 |
| Sep 4, 2025 | 9.60 |
| Sep 3, 2025 | 9.64 |
| Sep 2, 2025 | 9.96 |
| Aug 29, 2025 | 9.15 |
| Aug 28, 2025 | 8.99 |
| Aug 27, 2025 | 9.07 |
| Aug 26, 2025 | 8.95 |
| Aug 25, 2025 | 9.25 |
| Aug 22, 2025 | 9.47 |
| Aug 21, 2025 | 9.32 |
| Aug 20, 2025 | 9.40 |
| Aug 19, 2025 | 9.38 |
| Aug 18, 2025 | 9.40 |
| Aug 15, 2025 | 9.51 |
| Aug 14, 2025 | 9.58 |
| Aug 13, 2025 | 9.63 |
| Aug 12, 2025 | 9.61 |
| Aug 11, 2025 | 9.54 |
| Aug 8, 2025 | 9.64 |
| Aug 7, 2025 | 9.79 |
| Aug 6, 2025 | 9.56 |
| Aug 5, 2025 | 9.64 |
| Aug 4, 2025 | 9.62 |
| Aug 1, 2025 | 9.39 |
| Jul 31, 2025 | 9.44 |
| Jul 30, 2025 | 9.69 |
| Jul 29, 2025 | 9.94 |
| Jul 28, 2025 | 9.76 |
| Jul 25, 2025 | 9.92 |
| Jul 24, 2025 | 9.93 |
| Jul 23, 2025 | 9.95 |
| Jul 22, 2025 | 9.91 |
| Jul 21, 2025 | 9.49 |
| Jul 18, 2025 | 9.64 |
| Jul 17, 2025 | 9.69 |
| Jul 16, 2025 | 9.50 |
| Jul 15, 2025 | 9.38 |
| Jul 14, 2025 | 9.30 |
| Jul 11, 2025 | 9.73 |
| Jul 10, 2025 | 9.73 |
| Jul 9, 2025 | 9.55 |
| Jul 8, 2025 | 9.64 |
| Jul 7, 2025 | 9.63 |
| Jul 3, 2025 | 9.74 |
| Jul 2, 2025 | 9.83 |
| Jul 1, 2025 | 9.41 |
| Jun 30, 2025 | 9.19 |
| Jun 27, 2025 | 9.12 |
| Jun 26, 2025 | 9.12 |
| Jun 25, 2025 | 9.13 |
| Jun 24, 2025 | 9.30 |
| Jun 23, 2025 | 9.23 |
| Jun 20, 2025 | 9.18 |
| Jun 18, 2025 | 9.04 |
| Jun 17, 2025 | 9.07 |
| Jun 16, 2025 | 9.20 |
| Jun 13, 2025 | 9.32 |
| Jun 12, 2025 | 9.60 |
| Jun 11, 2025 | 9.55 |
| Jun 10, 2025 | 9.70 |
| Jun 9, 2025 | 9.67 |
| Jun 6, 2025 | 9.72 |
| Jun 5, 2025 | 9.64 |
| Jun 4, 2025 | 10.00 |
| Jun 3, 2025 | 9.99 |
| Jun 2, 2025 | 9.84 |
| May 30, 2025 | 10.73 |
| May 29, 2025 | 10.82 |
| May 28, 2025 | 10.76 |
| May 27, 2025 | 11.19 |
| May 23, 2025 | 11.10 |
| May 22, 2025 | 11.12 |
| May 21, 2025 | 11.18 |
| May 20, 2025 | 11.40 |
| May 19, 2025 | 11.61 |
| May 16, 2025 | 11.78 |
| May 15, 2025 | 11.48 |
| May 14, 2025 | 11.24 |
| May 13, 2025 | 11.30 |
| May 12, 2025 | 11.43 |
| May 9, 2025 | 11.44 |
| May 8, 2025 | 11.52 |
| May 7, 2025 | 11.42 |
| May 6, 2025 | 11.26 |
| May 5, 2025 | 11.28 |
| May 2, 2025 | 11.25 |
| May 1, 2025 | 11.16 |
| Apr 30, 2025 | 11.29 |
| Apr 29, 2025 | 11.21 |
| Apr 28, 2025 | 11.18 |
| Apr 25, 2025 | 11.16 |
| Apr 24, 2025 | 11.29 |
| Apr 23, 2025 | 11.27 |
| Apr 22, 2025 | 11.26 |
| Apr 21, 2025 | 11.27 |
| Apr 17, 2025 | 11.23 |
| Apr 16, 2025 | 11.02 |
| Apr 15, 2025 | 11.07 |
| Apr 14, 2025 | 11.27 |
| Apr 11, 2025 | 11.17 |
| Apr 10, 2025 | 11.12 |
| Apr 9, 2025 | 11.04 |
| Apr 8, 2025 | 10.29 |
| Apr 7, 2025 | 10.39 |
| Apr 4, 2025 | 10.46 |
| Apr 3, 2025 | 10.92 |
| Apr 2, 2025 | 11.00 |
| Apr 1, 2025 | 11.12 |
| Mar 31, 2025 | 11.05 |
| Mar 28, 2025 | 11.06 |
| Mar 27, 2025 | 11.09 |
| Mar 26, 2025 | 11.08 |
| Mar 25, 2025 | 10.73 |
| Mar 24, 2025 | 10.85 |
| Mar 21, 2025 | 10.68 |
| Mar 20, 2025 | 10.77 |
| Mar 19, 2025 | 10.77 |
| Mar 18, 2025 | 10.79 |
| Mar 17, 2025 | 11.05 |
| Mar 14, 2025 | 10.91 |
| Mar 13, 2025 | 10.93 |
| Mar 12, 2025 | 11.07 |
| Mar 11, 2025 | 11.15 |
| Mar 10, 2025 | 11.40 |
| Mar 7, 2025 | 11.21 |
| Mar 6, 2025 | 10.77 |
| Mar 5, 2025 | 10.48 |
| Mar 4, 2025 | 10.38 |
| Mar 3, 2025 | 10.55 |
| Feb 28, 2025 | 10.56 |
| Feb 27, 2025 | 11.28 |
| Feb 26, 2025 | 11.62 |
| Feb 25, 2025 | 11.59 |
| Feb 24, 2025 | 11.66 |
| Feb 21, 2025 | 11.46 |
| Feb 20, 2025 | 11.22 |
| Feb 19, 2025 | 11.23 |
| Feb 18, 2025 | 11.03 |
| Feb 14, 2025 | 10.61 |
| Feb 13, 2025 | 10.63 |
| Feb 12, 2025 | 10.49 |
| Feb 11, 2025 | 10.73 |
| Feb 10, 2025 | 10.74 |
| Feb 7, 2025 | 11.01 |
| Feb 6, 2025 | 11.13 |
| Feb 5, 2025 | 11.26 |
| Feb 4, 2025 | 11.24 |
| Feb 3, 2025 | 11.36 |
| Jan 31, 2025 | 11.78 |
| Jan 30, 2025 | 12.01 |
| Jan 29, 2025 | 11.87 |
| Jan 28, 2025 | 11.93 |
| Jan 27, 2025 | 12.24 |
| Jan 24, 2025 | 11.93 |
| Jan 23, 2025 | 11.69 |
| Jan 22, 2025 | 11.66 |
| Jan 21, 2025 | 11.92 |
| Jan 17, 2025 | 12.00 |
| Jan 16, 2025 | 12.02 |
| Jan 15, 2025 | 11.77 |
| Jan 14, 2025 | 11.87 |
| Jan 13, 2025 | 12.11 |
| Jan 10, 2025 | 11.84 |
| Jan 8, 2025 | 14.29 |
| Jan 7, 2025 | 14.24 |
| Jan 6, 2025 | 14.53 |
| Jan 3, 2025 | 14.46 |
| Jan 2, 2025 | 14.50 |
| Dec 31, 2024 | 14.40 |
| Dec 30, 2024 | 14.31 |
| Dec 27, 2024 | 14.51 |
| Dec 26, 2024 | 14.61 |
| Dec 24, 2024 | 14.69 |
| Dec 23, 2024 | 14.75 |
| Dec 20, 2024 | 14.83 |
| Dec 19, 2024 | 14.79 |
| Dec 18, 2024 | 14.88 |
| Dec 17, 2024 | 15.19 |
| Dec 16, 2024 | 15.18 |
| Dec 13, 2024 | 15.62 |
| Dec 12, 2024 | 15.60 |
| Dec 11, 2024 | 15.63 |
| Dec 10, 2024 | 15.81 |
| Dec 9, 2024 | 15.92 |
| Dec 6, 2024 | 15.57 |
| Dec 5, 2024 | 15.61 |
| Dec 4, 2024 | 15.53 |
| Dec 3, 2024 | 15.45 |
| Dec 2, 2024 | 15.49 |
| Nov 29, 2024 | 13.59 |
| Nov 27, 2024 | 13.31 |
| Nov 26, 2024 | 13.18 |
| Nov 25, 2024 | 13.63 |
| Nov 22, 2024 | 13.52 |
| Nov 21, 2024 | 13.58 |
| Nov 20, 2024 | 13.52 |
| Nov 19, 2024 | 13.56 |
| Nov 18, 2024 | 13.43 |
| Nov 15, 2024 | 13.40 |
| Nov 14, 2024 | 13.65 |
| Nov 13, 2024 | 13.58 |
| Nov 12, 2024 | 13.44 |
| Nov 11, 2024 | 13.32 |
| Nov 8, 2024 | 13.22 |
| Nov 7, 2024 | 13.16 |
| Nov 6, 2024 | 12.95 |
| Nov 5, 2024 | 13.38 |
| Nov 4, 2024 | 13.52 |
| Nov 1, 2024 | 13.13 |
| Oct 31, 2024 | 13.11 |
| Oct 30, 2024 | 13.28 |
| Oct 29, 2024 | 13.32 |
| Oct 28, 2024 | 13.40 |
| Oct 25, 2024 | 13.50 |
| Oct 24, 2024 | 13.58 |
| Oct 23, 2024 | 13.62 |
| Oct 22, 2024 | 13.63 |
| Oct 21, 2024 | 13.49 |
| Oct 18, 2024 | 13.62 |
| Oct 17, 2024 | 13.54 |
| Oct 16, 2024 | 13.74 |
| Oct 15, 2024 | 13.77 |
| Oct 14, 2024 | 13.86 |
| Oct 11, 2024 | 13.60 |
| Oct 10, 2024 | 13.52 |
| Oct 9, 2024 | 13.56 |
| Oct 8, 2024 | 13.60 |
| Oct 7, 2024 | 13.71 |
| Oct 4, 2024 | 13.91 |
| Oct 3, 2024 | 13.74 |
| Oct 2, 2024 | 14.42 |
| Oct 1, 2024 | 14.54 |
| Sep 30, 2024 | 14.54 |
| Sep 27, 2024 | 14.58 |
| Sep 26, 2024 | 14.39 |
| Sep 25, 2024 | 14.21 |
| Sep 24, 2024 | 14.24 |
| Sep 23, 2024 | 14.38 |
| Sep 20, 2024 | 14.00 |
| Sep 19, 2024 | 14.02 |
| Sep 18, 2024 | 14.16 |
| Sep 17, 2024 | 14.26 |
| Sep 16, 2024 | 14.31 |
| Sep 13, 2024 | 14.25 |
| Sep 12, 2024 | 14.20 |
| Sep 11, 2024 | 14.03 |
| Sep 10, 2024 | 14.07 |
| Sep 9, 2024 | 14.15 |
| Sep 6, 2024 | 14.05 |
| Sep 5, 2024 | 14.01 |
| Sep 4, 2024 | 13.91 |
| Sep 3, 2024 | 13.92 |
| Aug 30, 2024 | 18.02 |
| Aug 29, 2024 | 17.82 |
| Aug 28, 2024 | 18.00 |
| Aug 27, 2024 | 17.97 |
| Aug 26, 2024 | 18.20 |
| Aug 23, 2024 | 18.36 |
| Aug 22, 2024 | 18.24 |
| Aug 21, 2024 | 18.32 |
| Aug 20, 2024 | 18.20 |
| Aug 19, 2024 | 18.19 |
| Aug 16, 2024 | 18.39 |
| Aug 15, 2024 | 18.36 |
| Aug 14, 2024 | 18.05 |
| Aug 13, 2024 | 17.97 |
| Aug 12, 2024 | 17.88 |
| Aug 9, 2024 | 18.07 |
| Aug 8, 2024 | 17.96 |
| Aug 7, 2024 | 17.80 |
| Aug 6, 2024 | 17.86 |
| Aug 5, 2024 | 17.70 |
| Aug 2, 2024 | 18.49 |
| Aug 1, 2024 | 18.37 |
| Jul 31, 2024 | 18.35 |
| Jul 30, 2024 | 18.21 |
| Jul 29, 2024 | 18.43 |
| Jul 26, 2024 | 18.98 |
| Jul 25, 2024 | 18.67 |
| Jul 24, 2024 | 18.48 |
| Jul 23, 2024 | 18.42 |
| Jul 22, 2024 | 18.21 |
| Jul 19, 2024 | 18.38 |
| Jul 18, 2024 | 18.59 |
| Jul 17, 2024 | 18.58 |
| Jul 16, 2024 | 18.57 |
| Jul 15, 2024 | 18.68 |
| Jul 12, 2024 | 19.45 |
| Jul 11, 2024 | 19.42 |
| Jul 10, 2024 | 18.95 |
| Jul 9, 2024 | 18.87 |
| Jul 8, 2024 | 19.01 |
| Jul 5, 2024 | 19.40 |
| Jul 3, 2024 | 18.75 |
| Jul 2, 2024 | 19.39 |
| Jul 1, 2024 | 19.19 |
| Jun 28, 2024 | 19.26 |
| Jun 27, 2024 | 19.16 |
| Jun 26, 2024 | 19.55 |
| Jun 25, 2024 | 19.59 |
| Jun 24, 2024 | 19.85 |
| Jun 21, 2024 | 19.73 |
| Jun 20, 2024 | 19.68 |
| Jun 18, 2024 | 19.74 |
| Jun 17, 2024 | 19.64 |
| Jun 14, 2024 | 18.98 |
| Jun 13, 2024 | 19.06 |
| Jun 12, 2024 | 18.91 |
| Jun 11, 2024 | 18.79 |
| Jun 10, 2024 | 18.84 |
| Jun 7, 2024 | 18.79 |
| Jun 6, 2024 | 18.73 |
| Jun 5, 2024 | 18.72 |
| Jun 4, 2024 | 18.74 |
| Jun 3, 2024 | 18.74 |
| May 31, 2024 | 18.73 |
| May 30, 2024 | 17.03 |
| May 29, 2024 | 16.85 |
| May 28, 2024 | 16.95 |
| May 24, 2024 | 17.16 |
| May 23, 2024 | 16.93 |
| May 22, 2024 | 17.19 |
| May 21, 2024 | 17.33 |
| May 20, 2024 | 17.31 |
| May 17, 2024 | 17.64 |
| May 16, 2024 | 17.64 |
| May 15, 2024 | 17.43 |
| May 14, 2024 | 17.54 |
| May 13, 2024 | 17.87 |
| May 10, 2024 | 18.09 |
| May 9, 2024 | 18.01 |
| May 8, 2024 | 17.85 |
| May 7, 2024 | 17.86 |
| May 6, 2024 | 17.77 |
| May 3, 2024 | 17.69 |
| May 2, 2024 | 17.55 |
| May 1, 2024 | 17.54 |
| Apr 30, 2024 | 17.51 |
| Apr 29, 2024 | 18.04 |
| Apr 26, 2024 | 17.96 |
| Apr 25, 2024 | 18.08 |
| Apr 24, 2024 | 18.07 |
| Apr 23, 2024 | 18.07 |
| Apr 22, 2024 | 17.94 |
| Apr 19, 2024 | 18.01 |
| Apr 18, 2024 | 17.87 |
| Apr 17, 2024 | 17.77 |
| Apr 16, 2024 | 17.81 |
| Apr 15, 2024 | 17.86 |
| Apr 12, 2024 | 18.12 |
| Apr 11, 2024 | 18.54 |
| Apr 10, 2024 | 18.30 |
| Apr 9, 2024 | 18.17 |
| Apr 8, 2024 | 18.38 |
| Apr 5, 2024 | 18.35 |
| Apr 4, 2024 | 18.26 |
| Apr 3, 2024 | 18.44 |
| Apr 2, 2024 | 18.47 |
| Apr 1, 2024 | 18.38 |
| Mar 28, 2024 | 18.77 |
| Mar 27, 2024 | 18.79 |
| Mar 26, 2024 | 18.60 |
| Mar 25, 2024 | 18.68 |
| Mar 22, 2024 | 18.53 |
| Mar 21, 2024 | 18.61 |
| Mar 20, 2024 | 18.55 |
| Mar 19, 2024 | 18.57 |
| Mar 18, 2024 | 18.40 |
| Mar 15, 2024 | 18.49 |
| Mar 14, 2024 | 18.02 |
| Mar 13, 2024 | 18.22 |
| Mar 12, 2024 | 18.09 |
| Mar 11, 2024 | 18.10 |
| Mar 8, 2024 | 17.80 |
| Mar 7, 2024 | 17.63 |
| Mar 6, 2024 | 17.16 |
| Mar 5, 2024 | 17.14 |
| Mar 4, 2024 | 17.13 |
| Mar 1, 2024 | 17.27 |
| Feb 29, 2024 | 17.16 |
| Feb 28, 2024 | 18.66 |
| Feb 27, 2024 | 18.63 |
| Feb 26, 2024 | 18.61 |
| Feb 23, 2024 | 18.64 |
| Feb 22, 2024 | 18.53 |
| Feb 21, 2024 | 18.52 |
| Feb 20, 2024 | 18.50 |
| Feb 16, 2024 | 18.39 |
| Feb 15, 2024 | 18.47 |
| Feb 14, 2024 | 18.37 |
| Feb 13, 2024 | 18.44 |
| Feb 12, 2024 | 18.63 |
| Feb 9, 2024 | 18.29 |
| Feb 8, 2024 | 18.33 |
| Feb 7, 2024 | 18.43 |
| Feb 6, 2024 | 18.75 |
| Feb 5, 2024 | 18.63 |
| Feb 2, 2024 | 18.90 |
| Feb 1, 2024 | 19.06 |
| Jan 31, 2024 | 18.48 |
| Jan 30, 2024 | 18.73 |
| Jan 29, 2024 | 18.91 |
| Jan 26, 2024 | 18.82 |
| Jan 25, 2024 | 18.87 |
| Jan 24, 2024 | 18.66 |
| Jan 23, 2024 | 19.08 |
| Jan 22, 2024 | 18.98 |
| Jan 19, 2024 | 19.15 |
| Jan 18, 2024 | 19.13 |
| Jan 17, 2024 | 19.05 |
| Jan 16, 2024 | 19.26 |
| Jan 12, 2024 | 19.48 |
| Jan 11, 2024 | 19.41 |
| Jan 10, 2024 | 19.21 |
| Jan 9, 2024 | 19.12 |
| Jan 8, 2024 | 18.85 |
| Jan 5, 2024 | 18.67 |
| Jan 4, 2024 | 18.27 |
| Jan 3, 2024 | 18.20 |
| Jan 2, 2024 | 18.39 |
| Dec 29, 2023 | 18.23 |
| Dec 28, 2023 | 18.26 |
| Dec 27, 2023 | 18.11 |
| Dec 26, 2023 | 18.02 |
| Dec 22, 2023 | 17.94 |
| Dec 21, 2023 | 17.79 |
| Dec 20, 2023 | 17.73 |
| Dec 19, 2023 | 18.18 |
| Dec 18, 2023 | 18.01 |
| Dec 15, 2023 | 17.83 |
| Dec 14, 2023 | 18.18 |
| Dec 13, 2023 | 18.29 |
| Dec 12, 2023 | 17.78 |
| Dec 11, 2023 | 17.77 |
| Dec 8, 2023 | 17.68 |
| Dec 7, 2023 | 17.78 |
| Dec 6, 2023 | 17.73 |
| Dec 5, 2023 | 17.85 |
| Dec 4, 2023 | 18.12 |
| Dec 1, 2023 | 18.24 |
| Nov 30, 2023 | 18.13 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 28.29 |
| Aug 29, 2023 | 28.33 |
| Aug 28, 2023 | 28.40 |
| Aug 25, 2023 | 28.14 |
| Aug 24, 2023 | 28.01 |
| Aug 23, 2023 | 28.42 |
| Aug 22, 2023 | 27.90 |
| Aug 21, 2023 | 28.09 |
| Aug 18, 2023 | 27.88 |
| Aug 17, 2023 | 27.91 |
| Aug 16, 2023 | 28.50 |
| Aug 15, 2023 | 28.82 |
| Aug 14, 2023 | 29.03 |
| Aug 11, 2023 | 29.03 |
| Aug 10, 2023 | 29.13 |
| Aug 9, 2023 | 29.35 |
| Aug 8, 2023 | 29.39 |
| Aug 7, 2023 | 29.35 |
| Aug 4, 2023 | 29.07 |
| Aug 3, 2023 | 29.15 |
| Aug 2, 2023 | 29.23 |
| Aug 1, 2023 | 29.29 |
| Jul 31, 2023 | 29.59 |
| Jul 28, 2023 | 29.56 |
| Jul 27, 2023 | 29.35 |
| Jul 26, 2023 | 29.53 |
| Jul 25, 2023 | 29.44 |
| Jul 24, 2023 | 29.42 |
| Jul 21, 2023 | 29.23 |
| Jul 20, 2023 | 29.20 |
| Jul 19, 2023 | 29.06 |
| Jul 18, 2023 | 27.58 |
| Jul 17, 2023 | 27.60 |
| Jul 14, 2023 | 27.70 |
| Jul 13, 2023 | 27.41 |
| Jul 12, 2023 | 27.21 |
| Jul 11, 2023 | 27.38 |
| Jul 10, 2023 | 27.30 |
| Jul 7, 2023 | 27.49 |
| Jul 6, 2023 | 27.39 |
| Jul 5, 2023 | 27.22 |
| Jul 3, 2023 | 26.83 |
| Jun 30, 2023 | 26.69 |
| Jun 29, 2023 | 26.76 |
| Jun 28, 2023 | 26.76 |
| Jun 27, 2023 | 26.78 |
| Jun 26, 2023 | 26.28 |
| Jun 23, 2023 | 26.28 |
| Jun 22, 2023 | 26.59 |
| Jun 21, 2023 | 26.70 |
| Jun 20, 2023 | 26.43 |
| Jun 16, 2023 | 26.68 |
| Jun 15, 2023 | 27.02 |
| Jun 14, 2023 | 26.78 |
| Jun 13, 2023 | 26.83 |
| Jun 12, 2023 | 26.50 |
| Jun 9, 2023 | 26.19 |
| Jun 8, 2023 | 26.50 |
| Jun 7, 2023 | 26.38 |
| Jun 6, 2023 | 26.29 |
| Jun 5, 2023 | 26.47 |
| Jun 2, 2023 | 26.61 |
| Jun 1, 2023 | 26.31 |
| May 31, 2023 | 26.34 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 24.14 |
| Feb 24, 2023 | 24.08 |
| Feb 23, 2023 | 24.24 |
| Feb 22, 2023 | 23.87 |
| Feb 21, 2023 | 23.97 |
| Feb 17, 2023 | 24.37 |
| Feb 16, 2023 | 24.42 |
| Feb 15, 2023 | 24.16 |
| Feb 14, 2023 | 24.26 |
| Feb 13, 2023 | 24.56 |
| Feb 10, 2023 | 24.53 |
| Feb 9, 2023 | 24.38 |
| Feb 8, 2023 | 24.73 |
| Feb 7, 2023 | 24.75 |
| Feb 6, 2023 | 24.93 |
| Feb 3, 2023 | 24.81 |
| Feb 2, 2023 | 24.98 |
| Feb 1, 2023 | 25.10 |
| Jan 31, 2023 | 24.88 |
| Jan 30, 2023 | 24.32 |
| Jan 27, 2023 | 24.59 |
| Jan 26, 2023 | 24.56 |
| Jan 25, 2023 | 24.60 |
| Jan 24, 2023 | 24.45 |
| Jan 23, 2023 | 24.07 |
| Jan 20, 2023 | 23.73 |
| Jan 19, 2023 | 23.27 |
| Jan 18, 2023 | 23.59 |
| Jan 17, 2023 | 24.05 |
| Jan 13, 2023 | 24.18 |
| Jan 12, 2023 | 23.98 |
| Jan 11, 2023 | 23.92 |
| Jan 10, 2023 | 23.64 |
| Jan 9, 2023 | 23.15 |
| Jan 6, 2023 | 23.01 |
| Jan 5, 2023 | 22.41 |
| Jan 4, 2023 | 24.84 |
| Jan 3, 2023 | 24.46 |
| Dec 30, 2022 | 24.91 |
| Dec 29, 2022 | 25.24 |
| Dec 28, 2022 | 24.92 |
| Dec 27, 2022 | 24.98 |
| Dec 23, 2022 | 24.98 |
| Dec 22, 2022 | 24.83 |
| Dec 21, 2022 | 25.08 |
| Dec 20, 2022 | 24.74 |
| Dec 19, 2022 | 24.75 |
| Dec 16, 2022 | 24.86 |
| Dec 15, 2022 | 25.30 |
| Dec 14, 2022 | 25.75 |
| Dec 13, 2022 | 25.89 |
| Dec 12, 2022 | 26.39 |
| Dec 9, 2022 | 26.02 |
| Dec 8, 2022 | 26.49 |
| Dec 7, 2022 | 26.52 |
| Dec 6, 2022 | 26.62 |
| Dec 5, 2022 | 27.40 |
| Dec 2, 2022 | 28.07 |
| Dec 1, 2022 | 27.82 |
| Nov 30, 2022 | 27.67 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 23.41 |
| Aug 29, 2022 | 23.60 |
| Aug 26, 2022 | 23.72 |
| Aug 25, 2022 | 24.27 |
| Aug 24, 2022 | 24.24 |
| Aug 23, 2022 | 23.93 |
| Aug 22, 2022 | 23.99 |
| Aug 19, 2022 | 23.70 |
| Aug 18, 2022 | 23.62 |
| Aug 17, 2022 | 23.55 |
| Aug 16, 2022 | 23.37 |
| Aug 15, 2022 | 23.21 |
| Aug 12, 2022 | 22.95 |
| Aug 11, 2022 | 22.58 |
| Aug 10, 2022 | 22.80 |
| Aug 9, 2022 | 22.85 |
| Aug 8, 2022 | 22.11 |
| Aug 5, 2022 | 23.01 |
| Aug 4, 2022 | 22.89 |
| Aug 3, 2022 | 23.22 |
| Aug 2, 2022 | 23.07 |
| Aug 1, 2022 | 22.99 |
| Jul 29, 2022 | 23.19 |
| Jul 28, 2022 | 23.38 |
| Jul 27, 2022 | 23.10 |
| Jul 26, 2022 | 22.74 |
| Jul 25, 2022 | 22.66 |
| Jul 22, 2022 | 22.82 |
| Jul 21, 2022 | 22.81 |
| Jul 20, 2022 | 22.89 |
| Jul 19, 2022 | 23.04 |
| Jul 18, 2022 | 22.92 |
| Jul 15, 2022 | 23.02 |
| Jul 14, 2022 | 23.63 |
| Jul 13, 2022 | 23.07 |
| Jul 12, 2022 | 22.65 |
| Jul 11, 2022 | 22.70 |
| Jul 8, 2022 | 22.80 |
| Jul 7, 2022 | 22.75 |
| Jul 6, 2022 | 22.54 |
| Jul 5, 2022 | 22.29 |
| Jul 1, 2022 | 22.16 |
| Jun 30, 2022 | 21.94 |
| Jun 29, 2022 | 22.94 |
| Jun 28, 2022 | 23.12 |
| Jun 27, 2022 | 23.30 |
| Jun 24, 2022 | 23.11 |
| Jun 23, 2022 | 22.53 |
| Jun 22, 2022 | 22.35 |
| Jun 21, 2022 | 22.12 |
| Jun 17, 2022 | 21.43 |
| Jun 16, 2022 | 21.25 |
| Jun 15, 2022 | 21.71 |
| Jun 14, 2022 | 21.79 |
| Jun 13, 2022 | 21.65 |
| Jun 10, 2022 | 22.51 |
| Jun 9, 2022 | 22.75 |
| Jun 8, 2022 | 23.11 |
| Jun 7, 2022 | 23.18 |
| Jun 6, 2022 | 23.15 |
| Jun 3, 2022 | 22.91 |
| Jun 2, 2022 | 23.14 |
| Jun 1, 2022 | 22.99 |
| May 31, 2022 | 23.11 |
| May 27, 2022 | 3.42 |
| May 26, 2022 | 3.40 |
| May 25, 2022 | 3.38 |
| May 24, 2022 | 3.39 |
| May 23, 2022 | 3.31 |
| May 20, 2022 | 3.25 |
| May 19, 2022 | 3.26 |
| May 18, 2022 | 3.29 |
| May 17, 2022 | 3.49 |
| May 16, 2022 | 3.47 |
| May 13, 2022 | 3.46 |
| May 12, 2022 | 3.41 |
| May 11, 2022 | 3.42 |
| May 10, 2022 | 3.43 |
| May 9, 2022 | 3.42 |
| May 6, 2022 | 3.44 |
| May 5, 2022 | 3.50 |
| May 4, 2022 | 3.53 |
| May 3, 2022 | 3.40 |
| May 2, 2022 | 3.39 |
| Apr 29, 2022 | 3.42 |
| Apr 28, 2022 | 3.48 |
| Apr 27, 2022 | 3.47 |
| Apr 26, 2022 | 3.45 |
| Apr 25, 2022 | 3.46 |
| Apr 22, 2022 | 3.49 |
| Apr 21, 2022 | 3.54 |
| Apr 20, 2022 | 3.60 |
| Apr 19, 2022 | 3.53 |
| Apr 18, 2022 | 3.52 |
| Apr 14, 2022 | 3.50 |
| Apr 13, 2022 | 3.46 |
| Apr 12, 2022 | 3.46 |
| Apr 11, 2022 | 3.44 |
| Apr 8, 2022 | 3.40 |
| Apr 7, 2022 | 3.37 |
| Apr 6, 2022 | 3.21 |
| Apr 5, 2022 | 3.19 |
| Apr 4, 2022 | 3.18 |
| Apr 1, 2022 | 3.24 |
| Mar 31, 2022 | 3.19 |
| Mar 30, 2022 | 3.23 |
| Mar 29, 2022 | 3.21 |
| Mar 28, 2022 | 3.18 |
| Mar 25, 2022 | 3.18 |
| Mar 24, 2022 | 3.14 |
| Mar 23, 2022 | 3.11 |
| Mar 22, 2022 | 3.16 |
| Mar 21, 2022 | 3.13 |
| Mar 18, 2022 | 3.13 |
| Mar 17, 2022 | 3.07 |
| Mar 16, 2022 | 3.08 |
| Mar 15, 2022 | 3.07 |
| Mar 14, 2022 | 3.04 |
| Mar 11, 2022 | 2.93 |
| Mar 10, 2022 | 2.95 |
| Mar 9, 2022 | 2.97 |
| Mar 8, 2022 | 2.97 |
| Mar 7, 2022 | 2.94 |
| Mar 4, 2022 | 3.01 |
| Mar 3, 2022 | 3.02 |
| Mar 2, 2022 | 2.98 |
| Mar 1, 2022 | 2.95 |
| Feb 28, 2022 | 2.98 |
| Feb 25, 2022 | 2.09 |
| Feb 24, 2022 | 2.07 |
| Feb 23, 2022 | 2.04 |
| Feb 22, 2022 | 2.09 |
| Feb 18, 2022 | 2.08 |
| Feb 17, 2022 | 2.11 |
| Feb 16, 2022 | 2.13 |
| Feb 15, 2022 | 2.11 |
| Feb 14, 2022 | 2.26 |
| Feb 11, 2022 | 2.28 |
| Feb 10, 2022 | 2.30 |
| Feb 9, 2022 | 2.33 |
| Feb 8, 2022 | 2.31 |
| Feb 7, 2022 | 2.30 |
| Feb 4, 2022 | 2.30 |
| Feb 3, 2022 | 2.30 |
| Feb 2, 2022 | 2.33 |
| Feb 1, 2022 | 2.28 |
| Jan 31, 2022 | 2.30 |
| Jan 28, 2022 | 2.28 |
| Jan 27, 2022 | 2.27 |
| Jan 26, 2022 | 2.27 |
| Jan 25, 2022 | 2.29 |
| Jan 24, 2022 | 2.33 |
| Jan 21, 2022 | 2.34 |
| Jan 20, 2022 | 2.36 |
| Jan 19, 2022 | 2.35 |
| Jan 18, 2022 | 2.36 |
| Jan 14, 2022 | 2.42 |
| Jan 13, 2022 | 2.40 |
| Jan 12, 2022 | 2.41 |
| Jan 11, 2022 | 2.46 |
| Jan 10, 2022 | 2.40 |
| Jan 7, 2022 | 2.39 |
| Jan 6, 2022 | 2.38 |
| Jan 5, 2022 | 2.46 |
| Jan 4, 2022 | 2.48 |
| Jan 3, 2022 | 2.46 |
| Dec 31, 2021 | 2.44 |
| Dec 30, 2021 | 2.42 |
| Dec 29, 2021 | 2.43 |
| Dec 28, 2021 | 2.42 |
| Dec 27, 2021 | 2.40 |
| Dec 23, 2021 | 2.37 |
| Dec 22, 2021 | 2.36 |
| Dec 21, 2021 | 2.34 |
| Dec 20, 2021 | 2.32 |
| Dec 17, 2021 | 2.35 |
| Dec 16, 2021 | 2.34 |
| Dec 15, 2021 | 2.34 |
| Dec 14, 2021 | 2.29 |
| Dec 13, 2021 | 2.30 |
| Dec 10, 2021 | 2.28 |
| Dec 9, 2021 | 2.26 |
| Dec 8, 2021 | 2.27 |
| Dec 7, 2021 | 2.26 |
| Dec 6, 2021 | 2.23 |
| Dec 3, 2021 | 2.18 |
| Dec 2, 2021 | 2.17 |
| Dec 1, 2021 | 2.15 |
| Nov 30, 2021 | 2.17 |
| Nov 29, 2021 | 2.25 |
| Nov 26, 2021 | 2.27 |
| Nov 24, 2021 | 2.30 |
| Nov 23, 2021 | 2.35 |
| Nov 22, 2021 | 2.32 |
| Nov 19, 2021 | 2.33 |
| Nov 18, 2021 | 2.35 |
| Nov 17, 2021 | 2.32 |
| Nov 16, 2021 | 2.29 |
| Nov 15, 2021 | 2.27 |
| Nov 12, 2021 | 2.24 |
| Nov 11, 2021 | 2.23 |
| Nov 10, 2021 | 2.20 |
| Nov 9, 2021 | 2.19 |
| Nov 8, 2021 | 2.20 |
| Nov 5, 2021 | 2.21 |
| Nov 4, 2021 | 2.17 |
| Nov 3, 2021 | 2.19 |
| Nov 2, 2021 | 2.19 |
| Nov 1, 2021 | 2.18 |
| Oct 29, 2021 | 2.15 |
| Oct 28, 2021 | 2.15 |
| Oct 27, 2021 | 2.13 |
| Oct 26, 2021 | 2.16 |
| Oct 25, 2021 | 2.16 |
| Oct 22, 2021 | 2.17 |
| Oct 21, 2021 | 2.16 |
| Oct 20, 2021 | 2.16 |
| Oct 19, 2021 | 2.14 |
| Oct 18, 2021 | 2.13 |
| Oct 15, 2021 | 2.17 |
| Oct 14, 2021 | 2.18 |
| Oct 13, 2021 | 2.17 |
| Oct 12, 2021 | 2.17 |
| Oct 11, 2021 | 2.18 |
| Oct 8, 2021 | 2.17 |
| Oct 7, 2021 | 2.14 |
| Oct 6, 2021 | 2.09 |
| Oct 5, 2021 | 2.11 |
| Oct 4, 2021 | 2.11 |
| Oct 1, 2021 | 2.11 |
| Sep 30, 2021 | 2.08 |
| Sep 29, 2021 | 2.10 |
| Sep 28, 2021 | 2.08 |
| Sep 27, 2021 | 2.09 |
| Sep 24, 2021 | 2.10 |
| Sep 23, 2021 | 2.12 |
| Sep 22, 2021 | 2.09 |
| Sep 21, 2021 | 2.07 |
| Sep 20, 2021 | 2.08 |
| Sep 17, 2021 | 2.13 |
| Sep 16, 2021 | 2.13 |
| Sep 15, 2021 | 2.16 |
| Sep 14, 2021 | 2.13 |
| Sep 13, 2021 | 2.13 |
| Sep 10, 2021 | 2.12 |
| Sep 9, 2021 | 2.14 |
| Sep 8, 2021 | 2.15 |
| Sep 7, 2021 | 2.07 |
| Sep 3, 2021 | 2.10 |
| Sep 2, 2021 | 2.10 |
| Sep 1, 2021 | 2.13 |
| Aug 31, 2021 | 2.09 |
| Aug 30, 2021 | 15.15 |
| Aug 27, 2021 | 15.19 |
| Aug 26, 2021 | 15.33 |
| Aug 25, 2021 | 15.38 |
| Aug 24, 2021 | 15.51 |
| Aug 23, 2021 | 15.45 |
| Aug 20, 2021 | 15.29 |
| Aug 19, 2021 | 15.30 |
| Aug 18, 2021 | 15.34 |
| Aug 17, 2021 | 15.26 |
| Aug 16, 2021 | 15.31 |
| Aug 13, 2021 | 15.28 |
| Aug 12, 2021 | 15.16 |
| Aug 11, 2021 | 15.26 |
| Aug 10, 2021 | 15.60 |
| Aug 9, 2021 | 15.54 |
| Aug 6, 2021 | 15.66 |
| Aug 5, 2021 | 15.71 |
| Aug 4, 2021 | 15.70 |
| Aug 3, 2021 | 15.84 |
| Aug 2, 2021 | 15.94 |
| Jul 30, 2021 | 16.06 |
| Jul 29, 2021 | 16.07 |
| Jul 28, 2021 | 16.21 |
| Jul 27, 2021 | 16.20 |
| Jul 26, 2021 | 16.09 |
| Jul 23, 2021 | 16.07 |
| Jul 22, 2021 | 16.02 |
| Jul 21, 2021 | 16.17 |
| Jul 20, 2021 | 16.12 |
| Jul 19, 2021 | 15.89 |
| Jul 16, 2021 | 16.03 |
| Jul 15, 2021 | 16.10 |
| Jul 14, 2021 | 16.16 |
| Jul 13, 2021 | 16.14 |
| Jul 12, 2021 | 16.21 |
| Jul 9, 2021 | 16.30 |
| Jul 8, 2021 | 16.25 |
| Jul 7, 2021 | 16.26 |
| Jul 6, 2021 | 16.43 |
| Jul 2, 2021 | 16.57 |
| Jul 1, 2021 | 16.61 |
| Jun 30, 2021 | 16.75 |
| Jun 29, 2021 | 16.54 |
| Jun 28, 2021 | 16.42 |
| Jun 25, 2021 | 16.37 |
| Jun 24, 2021 | 16.18 |
| Jun 23, 2021 | 16.05 |
| Jun 22, 2021 | 16.08 |
| Jun 21, 2021 | 16.17 |
| Jun 18, 2021 | 15.83 |
| Jun 17, 2021 | 16.45 |
| Jun 16, 2021 | 16.76 |
| Jun 15, 2021 | 16.91 |
| Jun 14, 2021 | 16.93 |
| Jun 11, 2021 | 17.04 |
| Jun 10, 2021 | 16.99 |
| Jun 9, 2021 | 16.95 |
| Jun 8, 2021 | 17.07 |
| Jun 7, 2021 | 17.13 |
| Jun 4, 2021 | 17.14 |
| Jun 3, 2021 | 17.09 |
| Jun 2, 2021 | 17.14 |
| Jun 1, 2021 | 17.00 |
| May 28, 2021 | 16.55 |
| May 27, 2021 | 16.36 |
| May 26, 2021 | 16.37 |
| May 25, 2021 | 16.43 |
| May 24, 2021 | 16.33 |
| May 21, 2021 | 16.38 |
| May 20, 2021 | 16.30 |
| May 19, 2021 | 16.04 |
| May 18, 2021 | 16.16 |
| May 17, 2021 | 16.28 |
| May 14, 2021 | 16.18 |
| May 13, 2021 | 15.94 |
| May 12, 2021 | 15.86 |
| May 11, 2021 | 16.15 |
| May 10, 2021 | 16.51 |
| May 7, 2021 | 16.64 |
| May 6, 2021 | 16.68 |
| May 5, 2021 | 16.55 |
| May 4, 2021 | 16.57 |
| May 3, 2021 | 16.78 |
| Apr 30, 2021 | 16.59 |
| Apr 29, 2021 | 16.68 |
| Apr 28, 2021 | 16.42 |
| Apr 27, 2021 | 16.46 |
| Apr 26, 2021 | 16.47 |
| Apr 23, 2021 | 16.61 |
| Apr 22, 2021 | 16.45 |
| Apr 21, 2021 | 16.65 |
| Apr 20, 2021 | 16.45 |
| Apr 19, 2021 | 16.40 |
| Apr 16, 2021 | 16.49 |
| Apr 15, 2021 | 16.19 |
| Apr 14, 2021 | 15.79 |
| Apr 13, 2021 | 15.63 |
| Apr 12, 2021 | 15.61 |
| Apr 9, 2021 | 15.46 |
| Apr 8, 2021 | 15.47 |
| Apr 7, 2021 | 16.22 |
| Apr 6, 2021 | 16.31 |
| Apr 5, 2021 | 15.89 |
| Apr 1, 2021 | 15.85 |
| Mar 31, 2021 | 15.73 |
| Mar 30, 2021 | 16.15 |
| Mar 29, 2021 | 16.29 |
| Mar 26, 2021 | 16.24 |
| Mar 25, 2021 | 15.95 |
| Mar 24, 2021 | 15.85 |
| Mar 23, 2021 | 15.81 |
| Mar 22, 2021 | 15.92 |
| Mar 19, 2021 | 16.20 |
| Mar 18, 2021 | 15.95 |
| Mar 17, 2021 | 16.08 |
| Mar 16, 2021 | 15.92 |
| Mar 15, 2021 | 15.86 |
| Mar 12, 2021 | 15.83 |
| Mar 11, 2021 | 15.78 |
| Mar 10, 2021 | 15.67 |
| Mar 9, 2021 | 15.67 |
| Mar 8, 2021 | 15.22 |
| Mar 5, 2021 | 14.97 |
| Mar 4, 2021 | 14.56 |
| Mar 3, 2021 | 14.90 |
| Mar 2, 2021 | 15.05 |
| Mar 1, 2021 | 15.02 |
| Feb 26, 2021 | 2.14 |
| Feb 25, 2021 | 2.17 |
| Feb 24, 2021 | 2.24 |
| Feb 23, 2021 | 2.22 |
| Feb 22, 2021 | 2.22 |
| Feb 19, 2021 | 2.23 |
| Feb 18, 2021 | 2.26 |
| Feb 17, 2021 | 2.28 |
| Feb 16, 2021 | 2.32 |
| Feb 12, 2021 | 2.41 |
| Feb 11, 2021 | 2.36 |
| Feb 10, 2021 | 2.41 |
| Feb 9, 2021 | 2.34 |
| Feb 8, 2021 | 2.28 |
| Feb 5, 2021 | 2.28 |
| Feb 4, 2021 | 2.23 |
| Feb 3, 2021 | 2.16 |
| Feb 2, 2021 | 2.17 |
| Feb 1, 2021 | 2.14 |
| Jan 29, 2021 | 2.10 |
| Jan 28, 2021 | 2.16 |
| Jan 27, 2021 | 2.13 |
| Jan 26, 2021 | 2.19 |
| Jan 25, 2021 | 2.22 |
| Jan 22, 2021 | 2.27 |
| Jan 21, 2021 | 2.29 |
| Jan 20, 2021 | 2.27 |
| Jan 19, 2021 | 2.23 |
| Jan 15, 2021 | 2.20 |
| Jan 14, 2021 | 2.24 |
| Jan 13, 2021 | 2.24 |
| Jan 12, 2021 | 2.28 |
| Jan 11, 2021 | 2.27 |
| Jan 8, 2021 | 2.30 |
| Jan 7, 2021 | 2.29 |
| Jan 6, 2021 | 2.23 |
| Jan 5, 2021 | 2.16 |
| Jan 4, 2021 | 2.16 |
| Dec 31, 2020 | 2.19 |
| Dec 30, 2020 | 2.18 |
| Dec 29, 2020 | 2.17 |
| Dec 28, 2020 | 2.18 |
| Dec 24, 2020 | 2.15 |
| Dec 23, 2020 | 2.15 |
| Dec 22, 2020 | 2.12 |
| Dec 21, 2020 | 2.14 |
| Dec 18, 2020 | 2.18 |
| Dec 17, 2020 | 2.17 |
| Dec 16, 2020 | 2.14 |
| Dec 15, 2020 | 2.12 |
| Dec 14, 2020 | 2.06 |
| Dec 11, 2020 | 2.04 |
| Dec 10, 2020 | 2.07 |
| Dec 9, 2020 | 2.09 |
| Dec 8, 2020 | 2.12 |
| Dec 7, 2020 | 2.11 |
| Dec 4, 2020 | 2.13 |
| Dec 3, 2020 | 2.09 |
| Dec 2, 2020 | 2.04 |
| Dec 1, 2020 | 2.05 |
| Nov 30, 2020 | 2.05 |
| Nov 27, 2020 | 2.27 |
| Nov 25, 2020 | 2.27 |
| Nov 24, 2020 | 2.31 |
| Nov 23, 2020 | 2.24 |
| Nov 20, 2020 | 2.22 |
| Nov 19, 2020 | 2.27 |
| Nov 18, 2020 | 2.26 |
| Nov 17, 2020 | 2.28 |
| Nov 16, 2020 | 2.29 |
| Nov 13, 2020 | 2.24 |
| Nov 12, 2020 | 2.16 |
| Nov 11, 2020 | 2.15 |
| Nov 10, 2020 | 2.22 |
| Nov 9, 2020 | 2.23 |
| Nov 6, 2020 | 2.05 |
| Nov 5, 2020 | 2.03 |
| Nov 4, 2020 | 2.00 |
| Nov 3, 2020 | 2.04 |
| Nov 2, 2020 | 1.94 |
| Oct 30, 2020 | 1.81 |
| Oct 29, 2020 | 1.82 |
| Oct 28, 2020 | 1.81 |
| Oct 27, 2020 | 1.90 |
| Oct 26, 2020 | 1.93 |
| Oct 23, 2020 | 1.98 |
| Oct 22, 2020 | 1.97 |
| Oct 21, 2020 | 1.98 |
| Oct 20, 2020 | 1.99 |
| Oct 19, 2020 | 1.99 |
| Oct 16, 2020 | 2.00 |
| Oct 15, 2020 | 2.00 |
| Oct 14, 2020 | 2.02 |
| Oct 13, 2020 | 2.07 |
| Oct 12, 2020 | 2.07 |
| Oct 9, 2020 | 2.06 |
| Oct 8, 2020 | 2.05 |
| Oct 7, 2020 | 2.00 |
| Oct 6, 2020 | 1.99 |
| Oct 5, 2020 | 2.03 |
| Oct 2, 2020 | 2.05 |
| Oct 1, 2020 | 2.04 |
| Sep 30, 2020 | 2.10 |
| Sep 29, 2020 | 2.07 |
| Sep 28, 2020 | 2.05 |
| Sep 25, 2020 | 2.01 |
| Sep 24, 2020 | 2.01 |
| Sep 23, 2020 | 2.06 |
| Sep 22, 2020 | 2.08 |
| Sep 21, 2020 | 2.04 |
| Sep 18, 2020 | 2.08 |
| Sep 17, 2020 | 2.13 |
| Sep 16, 2020 | 2.14 |
| Sep 15, 2020 | 2.18 |
| Sep 14, 2020 | 2.16 |
| Sep 11, 2020 | 2.09 |
| Sep 10, 2020 | 2.09 |
| Sep 9, 2020 | 2.10 |
| Sep 8, 2020 | 2.08 |
| Sep 4, 2020 | 2.12 |
| Sep 3, 2020 | 2.11 |
| Sep 2, 2020 | 2.08 |
| Sep 1, 2020 | 2.06 |
| Aug 31, 2020 | 2.04 |
| Aug 28, 2020 | 2.00 |
| Aug 27, 2020 | 1.97 |
| Aug 26, 2020 | 1.95 |
| Aug 25, 2020 | 1.94 |
| Aug 24, 2020 | 1.95 |
| Aug 21, 2020 | 1.93 |
| Aug 20, 2020 | 1.92 |
| Aug 19, 2020 | 1.94 |
| Aug 18, 2020 | 1.91 |
| Aug 17, 2020 | 1.86 |
| Aug 14, 2020 | 1.89 |
| Aug 13, 2020 | 1.90 |
| Aug 12, 2020 | 1.88 |
| Aug 11, 2020 | 1.85 |
| Aug 10, 2020 | 1.84 |
| Aug 7, 2020 | 1.85 |
| Aug 6, 2020 | 1.83 |
| Aug 5, 2020 | 1.86 |
| Aug 4, 2020 | 1.84 |
| Aug 3, 2020 | 1.86 |
| Jul 31, 2020 | 1.92 |
| Jul 30, 2020 | 1.95 |
| Jul 29, 2020 | 1.95 |
| Jul 28, 2020 | 1.93 |
| Jul 27, 2020 | 1.92 |
| Jul 24, 2020 | 1.93 |
| Jul 23, 2020 | 1.92 |
| Jul 22, 2020 | 1.93 |
| Jul 21, 2020 | 1.94 |
| Jul 20, 2020 | 1.91 |
| Jul 17, 2020 | 1.94 |
| Jul 16, 2020 | 1.95 |
| Jul 15, 2020 | 1.97 |
| Jul 14, 2020 | 1.93 |
| Jul 13, 2020 | 1.93 |
| Jul 10, 2020 | 1.99 |
| Jul 9, 2020 | 1.96 |
| Jul 8, 2020 | 1.98 |
| Jul 7, 2020 | 1.96 |
| Jul 6, 2020 | 2.01 |
| Jul 2, 2020 | 2.00 |
| Jul 1, 2020 | 2.00 |
| Jun 30, 2020 | 1.88 |
| Jun 29, 2020 | 1.87 |
| Jun 26, 2020 | 1.81 |
| Jun 25, 2020 | 1.86 |
| Jun 24, 2020 | 1.84 |
| Jun 23, 2020 | 1.94 |
| Jun 22, 2020 | 1.93 |
| Jun 19, 2020 | 1.95 |
| Jun 18, 2020 | 1.99 |
| Jun 17, 2020 | 1.92 |
| Jun 16, 2020 | 1.91 |
| Jun 15, 2020 | 1.86 |
| Jun 12, 2020 | 1.82 |
| Jun 11, 2020 | 1.80 |
| Jun 10, 2020 | 1.94 |
| Jun 9, 2020 | 1.98 |
| Jun 8, 2020 | 2.00 |
| Jun 5, 2020 | 1.95 |
| Jun 4, 2020 | 1.89 |
| Jun 3, 2020 | 1.88 |
| Jun 2, 2020 | 1.86 |
| Jun 1, 2020 | 1.86 |
| May 29, 2020 | 2.03 |
| May 28, 2020 | 2.06 |
| May 27, 2020 | 2.11 |
| May 26, 2020 | 2.07 |
| May 22, 2020 | 2.02 |
| May 21, 2020 | 2.01 |
| May 20, 2020 | 2.03 |
| May 19, 2020 | 1.98 |
| May 18, 2020 | 1.98 |
| May 15, 2020 | 1.86 |
| May 14, 2020 | 1.85 |
| May 13, 2020 | 1.82 |
| May 12, 2020 | 1.88 |
| May 11, 2020 | 1.92 |
| May 8, 2020 | 1.95 |
| May 7, 2020 | 1.93 |
| May 6, 2020 | 1.94 |
| May 5, 2020 | 1.91 |
| May 4, 2020 | 1.92 |
| May 1, 2020 | 1.90 |
| Apr 30, 2020 | 1.93 |
| Apr 29, 2020 | 1.99 |
| Apr 28, 2020 | 1.97 |
| Apr 27, 2020 | 1.91 |
| Apr 24, 2020 | 1.86 |
| Apr 23, 2020 | 1.79 |
| Apr 22, 2020 | 1.82 |
| Apr 21, 2020 | 1.79 |
| Apr 20, 2020 | 1.84 |
| Apr 17, 2020 | 1.91 |
| Apr 16, 2020 | 1.90 |
| Apr 15, 2020 | 1.90 |
| Apr 14, 2020 | 1.97 |
| Apr 13, 2020 | 1.85 |
| Apr 9, 2020 | 1.95 |
| Apr 8, 2020 | 1.85 |
| Apr 7, 2020 | 1.75 |
| Apr 6, 2020 | 1.66 |
| Apr 3, 2020 | 1.54 |
| Apr 2, 2020 | 1.53 |
| Apr 1, 2020 | 1.60 |
| Mar 31, 2020 | 1.68 |
| Mar 30, 2020 | 1.71 |
| Mar 27, 2020 | 1.69 |
| Mar 26, 2020 | 1.64 |
| Mar 25, 2020 | 1.48 |
| Mar 24, 2020 | 1.44 |
| Mar 23, 2020 | 1.22 |
| Mar 20, 2020 | 1.39 |
| Mar 19, 2020 | 1.43 |
| Mar 18, 2020 | 1.41 |
| Mar 17, 2020 | 1.45 |
| Mar 16, 2020 | 1.45 |
| Mar 13, 2020 | 1.55 |
| Mar 12, 2020 | 1.53 |
| Mar 11, 2020 | 1.82 |
| Mar 10, 2020 | 1.94 |
| Mar 9, 2020 | 1.93 |
| Mar 6, 2020 | 2.10 |
| Mar 5, 2020 | 2.15 |
| Mar 4, 2020 | 2.19 |
| Mar 3, 2020 | 2.09 |
| Mar 2, 2020 | 2.08 |
| Feb 28, 2020 | 17.37 |
| Feb 27, 2020 | 17.70 |
| Feb 26, 2020 | 19.25 |
| Feb 25, 2020 | 19.68 |
| Feb 24, 2020 | 20.32 |
| Feb 21, 2020 | 20.91 |
| Feb 20, 2020 | 21.00 |
| Feb 19, 2020 | 20.83 |
| Feb 18, 2020 | 20.55 |
| Feb 14, 2020 | 20.55 |
| Feb 13, 2020 | 20.28 |
| Feb 12, 2020 | 20.03 |
| Feb 11, 2020 | 20.15 |
| Feb 10, 2020 | 20.17 |
| Feb 7, 2020 | 20.20 |
| Feb 6, 2020 | 20.14 |
| Feb 5, 2020 | 19.87 |
| Feb 4, 2020 | 19.44 |
| Feb 3, 2020 | 19.06 |
| Jan 31, 2020 | 18.98 |
| Jan 30, 2020 | 19.23 |
| Jan 29, 2020 | 19.41 |
| Jan 28, 2020 | 19.43 |
| Jan 27, 2020 | 19.24 |
| Jan 24, 2020 | 19.31 |
| Jan 23, 2020 | 19.55 |
| Jan 22, 2020 | 19.35 |
| Jan 21, 2020 | 19.17 |
| Jan 17, 2020 | 19.15 |
| Jan 16, 2020 | 19.24 |
| Jan 15, 2020 | 19.24 |
| Jan 14, 2020 | 19.23 |
| Jan 13, 2020 | 18.99 |
| Jan 10, 2020 | 18.99 |
| Jan 9, 2020 | 19.51 |
| Jan 8, 2020 | 19.18 |
| Jan 7, 2020 | 18.50 |
| Jan 6, 2020 | 19.19 |
| Jan 3, 2020 | 19.10 |
| Jan 2, 2020 | 18.98 |
| Dec 31, 2019 | 19.12 |
| Dec 30, 2019 | 18.99 |
| Dec 27, 2019 | 19.07 |
| Dec 26, 2019 | 19.12 |
| Dec 24, 2019 | 18.83 |
| Dec 23, 2019 | 18.95 |
| Dec 20, 2019 | 19.04 |
| Dec 19, 2019 | 18.73 |
| Dec 18, 2019 | 18.51 |
| Dec 17, 2019 | 18.45 |
| Dec 16, 2019 | 18.43 |
| Dec 13, 2019 | 18.35 |
| Dec 12, 2019 | 18.12 |
| Dec 11, 2019 | 18.30 |
| Dec 10, 2019 | 18.23 |
| Dec 9, 2019 | 18.27 |
| Dec 6, 2019 | 18.51 |
| Dec 5, 2019 | 18.39 |
| Dec 4, 2019 | 18.57 |
| Dec 3, 2019 | 18.59 |
| Dec 2, 2019 | 18.75 |
| Nov 29, 2019 | 19.81 |
| Nov 27, 2019 | 19.78 |
| Nov 26, 2019 | 19.60 |
| Nov 25, 2019 | 19.55 |
| Nov 22, 2019 | 19.30 |
| Nov 21, 2019 | 19.87 |
| Nov 20, 2019 | 19.79 |
| Nov 19, 2019 | 19.27 |
| Nov 18, 2019 | 18.62 |
| Nov 15, 2019 | 19.13 |
| Nov 14, 2019 | 19.47 |
| Nov 13, 2019 | 19.59 |
| Nov 12, 2019 | 19.58 |
| Nov 11, 2019 | 19.65 |
| Nov 8, 2019 | 19.97 |
| Nov 7, 2019 | 20.26 |
| Nov 6, 2019 | 20.58 |
| Nov 5, 2019 | 20.42 |
| Nov 4, 2019 | 20.65 |
| Nov 1, 2019 | 20.34 |
| Oct 31, 2019 | 20.27 |
| Oct 30, 2019 | 20.40 |
| Oct 29, 2019 | 20.55 |
| Oct 28, 2019 | 20.55 |
| Oct 25, 2019 | 20.86 |
| Oct 24, 2019 | 20.95 |
| Oct 23, 2019 | 21.04 |
| Oct 22, 2019 | 20.96 |
| Oct 21, 2019 | 20.72 |
| Oct 18, 2019 | 20.98 |
| Oct 17, 2019 | 21.01 |
| Oct 16, 2019 | 21.14 |
| Oct 15, 2019 | 20.96 |
| Oct 14, 2019 | 20.55 |
| Oct 11, 2019 | 20.56 |
| Oct 10, 2019 | 20.52 |
| Oct 9, 2019 | 20.39 |
| Oct 8, 2019 | 20.18 |
| Oct 7, 2019 | 20.10 |
| Oct 4, 2019 | 20.63 |
| Oct 3, 2019 | 20.69 |
| Oct 2, 2019 | 22.03 |
| Oct 1, 2019 | 22.31 |
| Sep 30, 2019 | 22.08 |
| Sep 27, 2019 | 21.94 |
| Sep 26, 2019 | 21.95 |
| Sep 25, 2019 | 21.73 |
| Sep 24, 2019 | 21.84 |
| Sep 23, 2019 | 21.92 |
| Sep 20, 2019 | 21.85 |
| Sep 19, 2019 | 22.09 |
| Sep 18, 2019 | 22.08 |
| Sep 17, 2019 | 21.92 |
| Sep 16, 2019 | 21.71 |
| Sep 13, 2019 | 21.74 |
| Sep 12, 2019 | 21.73 |
| Sep 11, 2019 | 22.02 |
| Sep 10, 2019 | 22.18 |
| Sep 9, 2019 | 22.02 |
| Sep 6, 2019 | 21.81 |
| Sep 5, 2019 | 21.83 |
| Sep 4, 2019 | 22.39 |
| Sep 3, 2019 | 22.19 |
| Aug 30, 2019 | 2.95 |
| Aug 29, 2019 | 2.95 |
| Aug 28, 2019 | 2.91 |
| Aug 27, 2019 | 2.86 |
| Aug 26, 2019 | 2.92 |
| Aug 23, 2019 | 2.86 |
| Aug 22, 2019 | 2.91 |
| Aug 21, 2019 | 2.93 |
| Aug 20, 2019 | 2.92 |
| Aug 19, 2019 | 2.91 |
| Aug 16, 2019 | 2.87 |
| Aug 15, 2019 | 2.80 |
| Aug 14, 2019 | 2.79 |
| Aug 13, 2019 | 2.83 |
| Aug 12, 2019 | 2.78 |
| Aug 9, 2019 | 2.80 |
| Aug 8, 2019 | 2.79 |
| Aug 7, 2019 | 2.71 |
| Aug 6, 2019 | 2.70 |
| Aug 5, 2019 | 2.69 |
| Aug 2, 2019 | 2.78 |
| Aug 1, 2019 | 2.79 |
| Jul 31, 2019 | 2.84 |
| Jul 30, 2019 | 2.90 |
| Jul 29, 2019 | 2.87 |
| Jul 26, 2019 | 2.94 |
| Jul 25, 2019 | 2.93 |
| Jul 24, 2019 | 2.95 |
| Jul 23, 2019 | 2.92 |
| Jul 22, 2019 | 2.90 |
| Jul 19, 2019 | 2.91 |
| Jul 18, 2019 | 2.92 |
| Jul 17, 2019 | 2.88 |
| Jul 16, 2019 | 2.85 |
| Jul 15, 2019 | 2.87 |
| Jul 12, 2019 | 2.88 |
| Jul 11, 2019 | 2.85 |
| Jul 10, 2019 | 2.90 |
| Jul 9, 2019 | 2.86 |
| Jul 8, 2019 | 2.89 |
| Jul 5, 2019 | 2.85 |
| Jul 3, 2019 | 2.88 |
| Jul 2, 2019 | 2.87 |
| Jul 1, 2019 | 2.83 |
| Jun 28, 2019 | 2.84 |
| Jun 27, 2019 | 2.71 |
| Jun 26, 2019 | 2.67 |
| Jun 25, 2019 | 2.65 |
| Jun 24, 2019 | 2.61 |
| Jun 21, 2019 | 2.65 |
| Jun 20, 2019 | 2.68 |
| Jun 19, 2019 | 2.65 |
| Jun 18, 2019 | 2.62 |
| Jun 17, 2019 | 2.70 |
| Jun 14, 2019 | 2.70 |
| Jun 13, 2019 | 2.73 |
| Jun 12, 2019 | 2.73 |
| Jun 11, 2019 | 2.81 |
| Jun 10, 2019 | 2.77 |
| Jun 7, 2019 | 2.71 |
| Jun 6, 2019 | 2.65 |
| Jun 5, 2019 | 2.69 |
| Jun 4, 2019 | 2.66 |
| Jun 3, 2019 | 2.55 |
| May 31, 2019 | 2.54 |
| May 30, 2019 | 22.96 |
| May 29, 2019 | 23.16 |
| May 28, 2019 | 23.82 |
| May 24, 2019 | 24.36 |
| May 23, 2019 | 25.29 |
| May 22, 2019 | 25.14 |
| May 21, 2019 | 25.14 |
| May 20, 2019 | 24.90 |
| May 17, 2019 | 25.12 |
| May 16, 2019 | 25.36 |
| May 15, 2019 | 25.14 |
| May 14, 2019 | 25.18 |
| May 13, 2019 | 24.66 |
| May 10, 2019 | 24.92 |
| May 9, 2019 | 24.76 |
| May 8, 2019 | 25.41 |
| May 7, 2019 | 25.49 |
| May 6, 2019 | 25.81 |
| May 3, 2019 | 25.93 |
| May 2, 2019 | 25.65 |
| May 1, 2019 | 26.01 |
| Apr 30, 2019 | 25.96 |
| Apr 29, 2019 | 26.07 |
| Apr 26, 2019 | 26.02 |
| Apr 25, 2019 | 26.02 |
| Apr 24, 2019 | 25.77 |
| Apr 23, 2019 | 25.45 |
| Apr 22, 2019 | 25.20 |
| Apr 18, 2019 | 24.38 |
| Apr 17, 2019 | 23.49 |
| Apr 16, 2019 | 23.30 |
| Apr 15, 2019 | 23.41 |
| Apr 12, 2019 | 23.36 |
| Apr 11, 2019 | 23.44 |
| Apr 10, 2019 | 23.31 |
| Apr 9, 2019 | 23.41 |
| Apr 8, 2019 | 23.58 |
| Apr 5, 2019 | 23.70 |
| Apr 4, 2019 | 23.48 |
| Apr 3, 2019 | 22.03 |
| Apr 2, 2019 | 21.66 |
| Apr 1, 2019 | 21.77 |
| Mar 29, 2019 | 21.49 |
| Mar 28, 2019 | 21.14 |
| Mar 27, 2019 | 20.85 |
| Mar 26, 2019 | 21.05 |
| Mar 25, 2019 | 20.60 |
| Mar 22, 2019 | 20.78 |
| Mar 21, 2019 | 20.76 |
| Mar 20, 2019 | 20.17 |
| Mar 19, 2019 | 20.51 |
| Mar 18, 2019 | 20.97 |
| Mar 15, 2019 | 20.89 |
| Mar 14, 2019 | 20.91 |
| Mar 13, 2019 | 20.92 |
| Mar 12, 2019 | 20.69 |
| Mar 11, 2019 | 20.63 |
| Mar 8, 2019 | 20.37 |
| Mar 7, 2019 | 20.55 |
| Mar 6, 2019 | 20.35 |
| Mar 5, 2019 | 20.53 |
| Mar 4, 2019 | 20.91 |
| Mar 1, 2019 | 21.08 |
| Feb 28, 2019 | 20.73 |
| Feb 27, 2019 | 15.55 |
| Feb 26, 2019 | 15.57 |
| Feb 25, 2019 | 15.36 |
| Feb 22, 2019 | 15.53 |
| Feb 21, 2019 | 15.22 |
| Feb 20, 2019 | 15.34 |
| Feb 19, 2019 | 16.06 |
| Feb 15, 2019 | 16.07 |
| Feb 14, 2019 | 15.99 |
| Feb 13, 2019 | 16.06 |
| Feb 12, 2019 | 15.80 |
| Feb 11, 2019 | 15.88 |
| Feb 8, 2019 | 16.10 |
| Feb 7, 2019 | 15.99 |
| Feb 6, 2019 | 15.83 |
| Feb 5, 2019 | 16.06 |
| Feb 4, 2019 | 15.88 |
| Feb 1, 2019 | 15.97 |
| Jan 31, 2019 | 15.96 |
| Jan 30, 2019 | 15.68 |
| Jan 29, 2019 | 15.45 |
| Jan 28, 2019 | 15.43 |
| Jan 25, 2019 | 15.32 |
| Jan 24, 2019 | 15.14 |
| Jan 23, 2019 | 15.21 |
| Jan 22, 2019 | 15.13 |
| Jan 18, 2019 | 15.08 |
| Jan 17, 2019 | 14.73 |
| Jan 16, 2019 | 14.69 |
| Jan 15, 2019 | 14.75 |
| Jan 14, 2019 | 14.78 |
| Jan 11, 2019 | 14.62 |
| Jan 10, 2019 | 14.69 |
| Jan 9, 2019 | 13.86 |
| Jan 8, 2019 | 15.84 |
| Jan 7, 2019 | 15.63 |
| Jan 4, 2019 | 15.31 |
| Jan 3, 2019 | 14.84 |
| Jan 2, 2019 | 15.07 |
| Dec 31, 2018 | 14.77 |
| Dec 28, 2018 | 14.96 |
| Dec 27, 2018 | 15.02 |
| Dec 26, 2018 | 15.01 |
| Dec 24, 2018 | 14.42 |
| Dec 21, 2018 | 14.90 |
| Dec 20, 2018 | 15.33 |
| Dec 19, 2018 | 15.81 |
| Dec 18, 2018 | 15.86 |
| Dec 17, 2018 | 16.18 |
| Dec 14, 2018 | 16.66 |
| Dec 13, 2018 | 16.79 |
| Dec 12, 2018 | 17.16 |
| Dec 11, 2018 | 17.35 |
| Dec 10, 2018 | 17.22 |
| Dec 7, 2018 | 17.34 |
| Dec 6, 2018 | 17.53 |
| Dec 4, 2018 | 17.57 |
| Dec 3, 2018 | 18.22 |
| Nov 30, 2018 | 18.00 |
| Nov 29, 2018 | 20.66 |
| Nov 28, 2018 | 21.21 |
| Nov 27, 2018 | 20.62 |
| Nov 26, 2018 | 20.44 |
| Nov 23, 2018 | 20.31 |
| Nov 21, 2018 | 20.45 |
| Nov 20, 2018 | 20.08 |
| Nov 19, 2018 | 20.37 |
| Nov 16, 2018 | 20.70 |
| Nov 15, 2018 | 20.79 |
| Nov 14, 2018 | 20.78 |
| Nov 13, 2018 | 21.03 |
| Nov 12, 2018 | 21.27 |
| Nov 9, 2018 | 21.40 |
| Nov 8, 2018 | 21.57 |
| Nov 7, 2018 | 21.78 |
| Nov 6, 2018 | 21.49 |
| Nov 5, 2018 | 21.10 |
| Nov 2, 2018 | 21.21 |
| Nov 1, 2018 | 21.16 |
| Oct 31, 2018 | 20.98 |
| Oct 30, 2018 | 20.90 |
| Oct 29, 2018 | 21.36 |
| Oct 26, 2018 | 22.12 |
| Oct 25, 2018 | 22.46 |
| Oct 24, 2018 | 22.36 |
| Oct 23, 2018 | 22.64 |
| Oct 22, 2018 | 23.10 |
| Oct 19, 2018 | 23.50 |
| Oct 18, 2018 | 23.72 |
| Oct 17, 2018 | 23.95 |
| Oct 16, 2018 | 23.92 |
| Oct 15, 2018 | 23.58 |
| Oct 12, 2018 | 23.79 |
| Oct 11, 2018 | 22.95 |
| Oct 10, 2018 | 23.36 |
| Oct 9, 2018 | 23.85 |
| Oct 8, 2018 | 24.10 |
| Oct 5, 2018 | 23.52 |
| Oct 4, 2018 | 23.41 |
| Oct 3, 2018 | 22.21 |
| Oct 2, 2018 | 22.41 |
| Oct 1, 2018 | 22.48 |
| Sep 28, 2018 | 22.72 |
| Sep 27, 2018 | 22.65 |
| Sep 26, 2018 | 22.52 |
| Sep 25, 2018 | 22.60 |
| Sep 24, 2018 | 22.80 |
| Sep 21, 2018 | 22.86 |
| Sep 20, 2018 | 23.03 |
| Sep 19, 2018 | 22.67 |
| Sep 18, 2018 | 22.50 |
| Sep 17, 2018 | 22.37 |
| Sep 14, 2018 | 22.34 |
| Sep 13, 2018 | 22.64 |
| Sep 12, 2018 | 22.76 |
| Sep 11, 2018 | 22.68 |
| Sep 10, 2018 | 22.34 |
| Sep 7, 2018 | 22.31 |
| Sep 6, 2018 | 21.98 |
| Sep 5, 2018 | 22.10 |
| Sep 4, 2018 | 22.24 |
| Aug 31, 2018 | 21.93 |
| Aug 30, 2018 | 3.37 |
| Aug 29, 2018 | 3.38 |
| Aug 28, 2018 | 3.34 |
| Aug 27, 2018 | 3.39 |
| Aug 24, 2018 | 3.35 |
| Aug 23, 2018 | 3.30 |
| Aug 22, 2018 | 3.28 |
| Aug 21, 2018 | 3.23 |
| Aug 20, 2018 | 3.27 |
| Aug 17, 2018 | 3.29 |
| Aug 16, 2018 | 3.26 |
| Aug 15, 2018 | 3.36 |
| Aug 14, 2018 | 3.59 |
| Aug 13, 2018 | 3.46 |
| Aug 10, 2018 | 3.45 |
| Aug 9, 2018 | 3.47 |
| Aug 8, 2018 | 3.46 |
| Aug 7, 2018 | 3.51 |
| Aug 6, 2018 | 3.43 |
| Aug 3, 2018 | 3.46 |
| Aug 2, 2018 | 3.36 |
| Aug 1, 2018 | 3.36 |
| Jul 31, 2018 | 3.39 |
| Jul 30, 2018 | 3.38 |
| Jul 27, 2018 | 3.46 |
| Jul 26, 2018 | 3.47 |
| Jul 25, 2018 | 3.48 |
| Jul 24, 2018 | 3.47 |
| Jul 23, 2018 | 3.47 |
| Jul 20, 2018 | 3.49 |
| Jul 19, 2018 | 3.49 |
| Jul 18, 2018 | 3.46 |
| Jul 17, 2018 | 3.46 |
| Jul 16, 2018 | 3.45 |
| Jul 13, 2018 | 3.48 |
| Jul 12, 2018 | 3.52 |
| Jul 11, 2018 | 3.51 |
| Jul 10, 2018 | 3.53 |
| Jul 9, 2018 | 3.53 |
| Jul 6, 2018 | 3.47 |
| Jul 5, 2018 | 3.49 |
| Jul 3, 2018 | 3.47 |
| Jul 2, 2018 | 3.49 |
| Jun 29, 2018 | 3.54 |
| Jun 28, 2018 | 3.77 |
| Jun 27, 2018 | 3.72 |
| Jun 26, 2018 | 3.72 |
| Jun 25, 2018 | 3.69 |
| Jun 22, 2018 | 3.75 |
| Jun 21, 2018 | 3.75 |
| Jun 20, 2018 | 3.75 |
| Jun 19, 2018 | 3.76 |
| Jun 18, 2018 | 3.77 |
| Jun 15, 2018 | 3.78 |
| Jun 14, 2018 | 3.76 |
| Jun 13, 2018 | 3.71 |
| Jun 12, 2018 | 3.72 |
| Jun 11, 2018 | 3.66 |
| Jun 8, 2018 | 3.68 |
| Jun 7, 2018 | 3.62 |
| Jun 6, 2018 | 3.63 |
| Jun 5, 2018 | 3.65 |
| Jun 4, 2018 | 3.66 |
| Jun 1, 2018 | 3.61 |
| May 31, 2018 | 3.61 |
| May 30, 2018 | 4.26 |
| May 29, 2018 | 4.16 |
| May 25, 2018 | 4.10 |
| May 24, 2018 | 4.10 |
| May 23, 2018 | 4.10 |
| May 22, 2018 | 4.08 |
| May 21, 2018 | 4.15 |
| May 18, 2018 | 4.17 |
| May 17, 2018 | 4.20 |
| May 16, 2018 | 4.19 |
| May 15, 2018 | 4.20 |
| May 14, 2018 | 4.20 |
| May 11, 2018 | 4.17 |
| May 10, 2018 | 4.17 |
| May 9, 2018 | 4.20 |
| May 8, 2018 | 4.19 |
| May 7, 2018 | 4.24 |
| May 4, 2018 | 4.19 |
| May 3, 2018 | 4.24 |
| May 2, 2018 | 4.29 |
| May 1, 2018 | 4.35 |
| Apr 30, 2018 | 4.42 |
| Apr 27, 2018 | 4.44 |
| Apr 26, 2018 | 4.33 |
| Apr 25, 2018 | 4.30 |
| Apr 24, 2018 | 4.28 |
| Apr 23, 2018 | 4.32 |
| Apr 20, 2018 | 4.31 |
| Apr 19, 2018 | 4.35 |
| Apr 18, 2018 | 4.40 |
| Apr 17, 2018 | 4.38 |
| Apr 16, 2018 | 4.30 |
| Apr 13, 2018 | 4.24 |
| Apr 12, 2018 | 4.24 |
| Apr 11, 2018 | 4.27 |
| Apr 10, 2018 | 4.28 |
| Apr 9, 2018 | 4.28 |
| Apr 6, 2018 | 4.30 |
| Apr 5, 2018 | 4.35 |
| Apr 4, 2018 | 4.29 |
| Apr 3, 2018 | 4.26 |
| Apr 2, 2018 | 4.32 |
| Mar 29, 2018 | 4.32 |
| Mar 28, 2018 | 4.17 |
| Mar 27, 2018 | 4.13 |
| Mar 26, 2018 | 4.17 |
| Mar 23, 2018 | 4.18 |
| Mar 22, 2018 | 4.24 |
| Mar 21, 2018 | 4.28 |
| Mar 20, 2018 | 4.31 |
| Mar 19, 2018 | 4.29 |
| Mar 16, 2018 | 4.33 |
| Mar 15, 2018 | 4.30 |
| Mar 14, 2018 | 4.31 |
| Mar 13, 2018 | 4.32 |
| Mar 12, 2018 | 4.36 |
| Mar 9, 2018 | 4.36 |
| Mar 8, 2018 | 4.31 |
| Mar 7, 2018 | 4.24 |
| Mar 6, 2018 | 4.21 |
| Mar 5, 2018 | 4.15 |
| Mar 2, 2018 | 4.16 |
| Mar 1, 2018 | 4.09 |
| Feb 28, 2018 | 4.08 |
| Feb 27, 2018 | 51.31 |
| Feb 26, 2018 | 51.31 |
| Feb 23, 2018 | 51.17 |
| Feb 22, 2018 | 50.14 |
| Feb 21, 2018 | 50.30 |
| Feb 20, 2018 | 51.14 |
| Feb 16, 2018 | 51.64 |
| Feb 15, 2018 | 51.02 |
| Feb 14, 2018 | 50.35 |
| Feb 13, 2018 | 50.23 |
| Feb 12, 2018 | 50.12 |
| Feb 9, 2018 | 49.47 |
| Feb 8, 2018 | 49.11 |
| Feb 7, 2018 | 50.39 |
| Feb 6, 2018 | 50.89 |
| Feb 5, 2018 | 49.64 |
| Feb 2, 2018 | 50.80 |
| Feb 1, 2018 | 51.93 |
| Jan 31, 2018 | 51.65 |
| Jan 30, 2018 | 51.78 |
| Jan 29, 2018 | 51.95 |
| Jan 26, 2018 | 52.63 |
| Jan 25, 2018 | 52.08 |
| Jan 24, 2018 | 52.25 |
| Jan 23, 2018 | 51.96 |
| Jan 22, 2018 | 51.61 |
| Jan 19, 2018 | 51.37 |
| Jan 18, 2018 | 51.13 |
| Jan 17, 2018 | 51.59 |
| Jan 16, 2018 | 51.24 |
| Jan 12, 2018 | 51.19 |
| Jan 11, 2018 | 51.55 |
| Jan 10, 2018 | 51.62 |
| Jan 9, 2018 | 52.26 |
| Jan 8, 2018 | 51.02 |
| Jan 5, 2018 | 51.74 |
| Jan 4, 2018 | 53.14 |
| Jan 3, 2018 | 53.54 |
| Jan 2, 2018 | 53.32 |
| Dec 29, 2017 | 53.80 |
| Dec 28, 2017 | 53.66 |
| Dec 27, 2017 | 53.18 |
| Dec 26, 2017 | 53.07 |
| Dec 22, 2017 | 52.67 |
| Dec 21, 2017 | 52.86 |
| Dec 20, 2017 | 52.60 |
| Dec 19, 2017 | 52.53 |
| Dec 18, 2017 | 52.34 |
| Dec 15, 2017 | 52.82 |
| Dec 14, 2017 | 52.42 |
| Dec 13, 2017 | 51.44 |
| Dec 12, 2017 | 51.77 |
| Dec 11, 2017 | 51.62 |
| Dec 8, 2017 | 51.29 |
| Dec 7, 2017 | 51.03 |
| Dec 6, 2017 | 51.05 |
| Dec 5, 2017 | 51.02 |
| Dec 4, 2017 | 50.91 |
| Dec 1, 2017 | 51.44 |
| Nov 30, 2017 | 51.20 |
| Nov 29, 2017 | 51.69 |
| Nov 28, 2017 | 53.06 |
| Nov 27, 2017 | 53.08 |
| Nov 24, 2017 | 53.51 |
| Nov 22, 2017 | 53.16 |
| Nov 21, 2017 | 53.00 |
| Nov 20, 2017 | 52.47 |
| Nov 17, 2017 | 52.16 |
| Nov 16, 2017 | 52.41 |
| Nov 15, 2017 | 52.37 |
| Nov 14, 2017 | 52.59 |
| Nov 13, 2017 | 53.24 |
| Nov 10, 2017 | 52.73 |
| Nov 9, 2017 | 52.60 |
| Nov 8, 2017 | 52.48 |
| Nov 7, 2017 | 51.96 |
| Nov 6, 2017 | 52.04 |
| Nov 3, 2017 | 52.07 |
| Nov 2, 2017 | 51.68 |
| Nov 1, 2017 | 52.09 |
| Oct 31, 2017 | 52.84 |
| Oct 30, 2017 | 51.36 |
| Oct 27, 2017 | 51.10 |
| Oct 26, 2017 | 51.06 |
| Oct 25, 2017 | 51.24 |
| Oct 24, 2017 | 51.28 |
| Oct 23, 2017 | 51.05 |
| Oct 20, 2017 | 50.94 |
| Oct 19, 2017 | 51.12 |
| Oct 18, 2017 | 51.07 |
| Oct 17, 2017 | 51.52 |
| Oct 16, 2017 | 50.75 |
| Oct 13, 2017 | 50.29 |
| Oct 12, 2017 | 50.01 |
| Oct 11, 2017 | 50.09 |
| Oct 10, 2017 | 50.14 |
| Oct 9, 2017 | 50.20 |
| Oct 6, 2017 | 50.66 |
| Oct 5, 2017 | 50.45 |
| Oct 4, 2017 | 48.50 |
| Oct 3, 2017 | 47.99 |
| Oct 2, 2017 | 48.06 |
| Sep 29, 2017 | 48.08 |
| Sep 28, 2017 | 48.05 |
| Sep 27, 2017 | 48.17 |
| Sep 26, 2017 | 48.33 |
| Sep 25, 2017 | 48.36 |
| Sep 22, 2017 | 48.65 |
| Sep 21, 2017 | 48.46 |
| Sep 20, 2017 | 48.64 |
| Sep 19, 2017 | 48.78 |
| Sep 18, 2017 | 49.16 |
| Sep 15, 2017 | 49.04 |
| Sep 14, 2017 | 49.28 |
| Sep 13, 2017 | 49.29 |
| Sep 12, 2017 | 49.33 |
| Sep 11, 2017 | 49.11 |
| Sep 8, 2017 | 48.79 |
| Sep 7, 2017 | 48.75 |
| Sep 6, 2017 | 48.83 |
| Sep 5, 2017 | 48.48 |
| Sep 1, 2017 | 48.27 |
| Aug 31, 2017 | 48.24 |
| Aug 30, 2017 | 5.74 |
| Aug 29, 2017 | 5.71 |
| Aug 28, 2017 | 5.69 |
| Aug 25, 2017 | 5.70 |
| Aug 24, 2017 | 5.66 |
| Aug 23, 2017 | 5.66 |
| Aug 22, 2017 | 5.66 |
| Aug 21, 2017 | 5.70 |
| Aug 18, 2017 | 5.69 |
| Aug 17, 2017 | 5.67 |
| Aug 16, 2017 | 5.71 |
| Aug 15, 2017 | 5.72 |
| Aug 14, 2017 | 5.67 |
| Aug 11, 2017 | 5.62 |
| Aug 10, 2017 | 5.60 |
| Aug 9, 2017 | 5.62 |
| Aug 8, 2017 | 5.60 |
| Aug 7, 2017 | 5.60 |
| Aug 4, 2017 | 5.57 |
| Aug 3, 2017 | 5.55 |
| Aug 2, 2017 | 5.56 |
| Aug 1, 2017 | 5.60 |
| Jul 31, 2017 | 5.56 |
| Jul 28, 2017 | 5.59 |
| Jul 27, 2017 | 5.59 |
| Jul 26, 2017 | 5.56 |
| Jul 25, 2017 | 5.57 |
| Jul 24, 2017 | 5.64 |
| Jul 21, 2017 | 5.71 |
| Jul 20, 2017 | 5.70 |
| Jul 19, 2017 | 5.70 |
| Jul 18, 2017 | 5.67 |
| Jul 17, 2017 | 5.65 |
| Jul 14, 2017 | 5.70 |
| Jul 13, 2017 | 5.64 |
| Jul 12, 2017 | 5.67 |
| Jul 11, 2017 | 5.57 |
| Jul 10, 2017 | 5.57 |
| Jul 7, 2017 | 5.56 |
| Jul 6, 2017 | 5.57 |
| Jul 5, 2017 | 5.57 |
| Jul 3, 2017 | 5.51 |
| Jun 30, 2017 | 5.57 |
| Jun 29, 2017 | 5.54 |
| Jun 28, 2017 | 5.26 |
| Jun 27, 2017 | 5.22 |
| Jun 26, 2017 | 5.23 |
| Jun 23, 2017 | 5.29 |
| Jun 22, 2017 | 5.28 |
| Jun 21, 2017 | 5.29 |
| Jun 20, 2017 | 5.29 |
| Jun 19, 2017 | 5.25 |
| Jun 16, 2017 | 5.18 |
| Jun 15, 2017 | 5.16 |
| Jun 14, 2017 | 5.15 |
| Jun 13, 2017 | 5.14 |
| Jun 12, 2017 | 5.13 |
| Jun 9, 2017 | 5.18 |
| Jun 8, 2017 | 5.26 |
| Jun 7, 2017 | 5.29 |
| Jun 6, 2017 | 5.33 |
| Jun 5, 2017 | 5.29 |
| Jun 2, 2017 | 5.30 |
| Jun 1, 2017 | 5.30 |
| May 31, 2017 | 5.24 |
| May 30, 2017 | 4.64 |
| May 26, 2017 | 4.65 |
| May 25, 2017 | 4.63 |
| May 24, 2017 | 4.60 |
| May 23, 2017 | 4.65 |
| May 22, 2017 | 4.74 |
| May 19, 2017 | 4.71 |
| May 18, 2017 | 4.65 |
| May 17, 2017 | 4.65 |
| May 16, 2017 | 4.69 |
| May 15, 2017 | 4.64 |
| May 12, 2017 | 4.59 |
| May 11, 2017 | 4.58 |
| May 10, 2017 | 4.56 |
| May 9, 2017 | 4.57 |
| May 8, 2017 | 4.61 |
| May 5, 2017 | 4.59 |
| May 4, 2017 | 4.55 |
| May 3, 2017 | 4.46 |
| May 2, 2017 | 4.48 |
| May 1, 2017 | 4.41 |
| Apr 28, 2017 | 4.43 |
| Apr 27, 2017 | 4.39 |
| Apr 26, 2017 | 4.37 |
| Apr 25, 2017 | 4.43 |
| Apr 24, 2017 | 4.44 |
| Apr 21, 2017 | 4.42 |
| Apr 20, 2017 | 4.44 |
| Apr 19, 2017 | 4.41 |
| Apr 18, 2017 | 4.42 |
| Apr 17, 2017 | 4.36 |
| Apr 13, 2017 | 4.33 |
| Apr 12, 2017 | 4.36 |
| Apr 11, 2017 | 4.37 |
| Apr 10, 2017 | 4.39 |
| Apr 7, 2017 | 4.37 |
| Apr 6, 2017 | 4.41 |
| Apr 5, 2017 | 4.13 |
| Apr 4, 2017 | 4.13 |
| Apr 3, 2017 | 4.14 |
| Mar 31, 2017 | 4.15 |
| Mar 30, 2017 | 4.16 |
| Mar 29, 2017 | 4.19 |
| Mar 28, 2017 | 4.16 |
| Mar 27, 2017 | 4.19 |
| Mar 24, 2017 | 4.20 |
| Mar 23, 2017 | 4.16 |
| Mar 22, 2017 | 4.20 |
| Mar 21, 2017 | 4.21 |
| Mar 20, 2017 | 4.16 |
| Mar 17, 2017 | 4.14 |
| Mar 16, 2017 | 4.15 |
| Mar 15, 2017 | 4.15 |
| Mar 14, 2017 | 4.07 |
| Mar 13, 2017 | 4.05 |
| Mar 10, 2017 | 4.03 |
| Mar 9, 2017 | 3.98 |
| Mar 8, 2017 | 3.99 |
| Mar 7, 2017 | 4.02 |
| Mar 6, 2017 | 4.03 |
| Mar 3, 2017 | 4.06 |
| Mar 2, 2017 | 4.05 |
| Mar 1, 2017 | 4.08 |
| Feb 28, 2017 | 4.06 |
| Feb 27, 2017 | 4.10 |
| Feb 24, 2017 | 4.13 |
| Feb 23, 2017 | 3.99 |
| Feb 22, 2017 | 4.17 |
| Feb 21, 2017 | 4.17 |
| Feb 17, 2017 | 4.20 |
| Feb 16, 2017 | 4.12 |
| Feb 15, 2017 | 4.06 |
| Feb 14, 2017 | 4.05 |
| Feb 13, 2017 | 4.04 |
| Feb 10, 2017 | 4.04 |
| Feb 9, 2017 | 4.05 |
| Feb 8, 2017 | 4.01 |
| Feb 7, 2017 | 3.94 |
| Feb 6, 2017 | 3.88 |
| Feb 3, 2017 | 3.86 |
| Feb 2, 2017 | 3.87 |
| Feb 1, 2017 | 3.88 |
| Jan 31, 2017 | 3.88 |
| Jan 30, 2017 | 3.84 |
| Jan 27, 2017 | 3.86 |
| Jan 26, 2017 | 3.89 |
| Jan 25, 2017 | 4.00 |
| Jan 24, 2017 | 3.97 |
| Jan 23, 2017 | 3.93 |
| Jan 20, 2017 | 3.89 |
| Jan 19, 2017 | 3.88 |
| Jan 18, 2017 | 3.90 |
| Jan 17, 2017 | 3.99 |
| Jan 13, 2017 | 3.87 |
| Jan 12, 2017 | 3.82 |
| Jan 11, 2017 | 3.86 |
| Jan 10, 2017 | 3.87 |
| Jan 9, 2017 | 3.90 |
| Jan 6, 2017 | 3.87 |
| Jan 5, 2017 | 3.80 |
| Jan 4, 2017 | 4.11 |
| Jan 3, 2017 | 4.02 |
| Dec 30, 2016 | 3.98 |
| Dec 29, 2016 | 3.99 |
| Dec 28, 2016 | 3.95 |
| Dec 27, 2016 | 3.92 |
| Dec 23, 2016 | 3.91 |
| Dec 22, 2016 | 3.85 |
| Dec 21, 2016 | 3.94 |
| Dec 20, 2016 | 3.90 |
| Dec 19, 2016 | 4.07 |
| Dec 16, 2016 | 4.10 |
| Dec 15, 2016 | 4.06 |
| Dec 14, 2016 | 4.04 |
| Dec 13, 2016 | 4.03 |
| Dec 12, 2016 | 3.98 |
| Dec 9, 2016 | 3.97 |
| Dec 8, 2016 | 3.92 |
| Dec 7, 2016 | 3.89 |
| Dec 6, 2016 | 3.83 |
| Dec 5, 2016 | 3.86 |
| Dec 2, 2016 | 3.78 |
| Dec 1, 2016 | 3.76 |
| Nov 30, 2016 | 3.92 |
| Nov 29, 2016 | 35.59 |
| Nov 28, 2016 | 35.70 |
| Nov 25, 2016 | 35.74 |
| Nov 23, 2016 | 35.31 |
| Nov 22, 2016 | 35.76 |
| Nov 21, 2016 | 35.96 |
| Nov 18, 2016 | 35.45 |
| Nov 17, 2016 | 35.36 |
| Nov 16, 2016 | 35.03 |
| Nov 15, 2016 | 34.82 |
| Nov 14, 2016 | 33.79 |
| Nov 11, 2016 | 34.81 |
| Nov 10, 2016 | 34.92 |
| Nov 9, 2016 | 35.16 |
| Nov 8, 2016 | 38.07 |
| Nov 7, 2016 | 37.92 |
| Nov 4, 2016 | 36.46 |
| Nov 3, 2016 | 36.58 |
| Nov 2, 2016 | 37.41 |
| Nov 1, 2016 | 37.35 |
| Oct 31, 2016 | 38.20 |
| Oct 28, 2016 | 37.94 |
| Oct 27, 2016 | 37.85 |
| Oct 26, 2016 | 38.06 |
| Oct 25, 2016 | 38.43 |
| Oct 24, 2016 | 38.76 |
| Oct 21, 2016 | 38.26 |
| Oct 20, 2016 | 38.16 |
| Oct 19, 2016 | 38.25 |
| Oct 18, 2016 | 38.21 |
| Oct 17, 2016 | 38.20 |
| Oct 14, 2016 | 38.73 |
| Oct 13, 2016 | 38.61 |
| Oct 12, 2016 | 38.86 |
| Oct 11, 2016 | 38.79 |
| Oct 10, 2016 | 39.14 |
| Oct 7, 2016 | 38.59 |
| Oct 6, 2016 | 39.10 |
| Oct 5, 2016 | 38.54 |
| Oct 4, 2016 | 37.90 |
| Oct 3, 2016 | 37.83 |
| Sep 30, 2016 | 38.05 |
| Sep 29, 2016 | 37.40 |
| Sep 28, 2016 | 37.78 |
| Sep 27, 2016 | 37.93 |
| Sep 26, 2016 | 37.84 |
| Sep 23, 2016 | 38.08 |
| Sep 22, 2016 | 37.94 |
| Sep 21, 2016 | 37.89 |
| Sep 20, 2016 | 37.21 |
| Sep 19, 2016 | 37.18 |
| Sep 16, 2016 | 37.62 |
| Sep 15, 2016 | 38.05 |
| Sep 14, 2016 | 37.16 |
| Sep 13, 2016 | 36.86 |
| Sep 12, 2016 | 37.68 |
| Sep 9, 2016 | 37.10 |
| Sep 8, 2016 | 37.84 |
| Sep 7, 2016 | 37.94 |
| Sep 6, 2016 | 38.13 |
| Sep 2, 2016 | 38.17 |
| Sep 1, 2016 | 37.66 |
| Aug 31, 2016 | 37.49 |
| Aug 30, 2016 | 5.27 |
| Aug 29, 2016 | 5.29 |
| Aug 26, 2016 | 5.25 |
| Aug 25, 2016 | 5.29 |
| Aug 24, 2016 | 5.29 |
| Aug 23, 2016 | 5.28 |
| Aug 22, 2016 | 5.26 |
| Aug 19, 2016 | 5.25 |
| Aug 18, 2016 | 5.24 |
| Aug 17, 2016 | 5.24 |
| Aug 16, 2016 | 5.22 |
| Aug 15, 2016 | 5.23 |
| Aug 12, 2016 | 5.25 |
| Aug 11, 2016 | 5.24 |
| Aug 10, 2016 | 5.27 |
| Aug 9, 2016 | 5.22 |
| Aug 8, 2016 | 5.16 |
| Aug 5, 2016 | 5.17 |
| Aug 4, 2016 | 5.19 |
| Aug 3, 2016 | 5.16 |
| Aug 2, 2016 | 5.15 |
| Aug 1, 2016 | 5.20 |
| Jul 29, 2016 | 5.22 |
| Jul 28, 2016 | 5.19 |
| Jul 27, 2016 | 5.17 |
| Jul 26, 2016 | 5.25 |
| Jul 25, 2016 | 5.28 |
| Jul 22, 2016 | 5.32 |
| Jul 21, 2016 | 5.25 |
| Jul 20, 2016 | 5.28 |
| Jul 19, 2016 | 5.20 |
| Jul 18, 2016 | 5.17 |
| Jul 15, 2016 | 5.17 |
| Jul 14, 2016 | 5.16 |
| Jul 13, 2016 | 5.18 |
| Jul 12, 2016 | 5.19 |
| Jul 11, 2016 | 5.21 |
| Jul 8, 2016 | 5.27 |
| Jul 7, 2016 | 5.27 |
| Jul 6, 2016 | 5.24 |
| Jul 5, 2016 | 5.26 |
| Jul 1, 2016 | 5.19 |
| Jun 30, 2016 | 5.25 |
| Jun 29, 2016 | 5.05 |
| Jun 28, 2016 | 4.99 |
| Jun 27, 2016 | 4.84 |
| Jun 24, 2016 | 4.82 |
| Jun 23, 2016 | 4.93 |
| Jun 22, 2016 | 4.86 |
| Jun 21, 2016 | 4.90 |
| Jun 20, 2016 | 4.88 |
| Jun 17, 2016 | 4.87 |
| Jun 16, 2016 | 4.96 |
| Jun 15, 2016 | 4.94 |
| Jun 14, 2016 | 4.97 |
| Jun 13, 2016 | 4.83 |
| Jun 10, 2016 | 4.85 |
| Jun 9, 2016 | 4.87 |
| Jun 8, 2016 | 4.87 |
| Jun 7, 2016 | 4.77 |
| Jun 6, 2016 | 4.91 |
| Jun 3, 2016 | 4.85 |
| Jun 2, 2016 | 4.87 |
| Jun 1, 2016 | 4.86 |
| May 31, 2016 | 4.84 |
| May 27, 2016 | 52.22 |
| May 26, 2016 | 52.26 |
| May 25, 2016 | 51.92 |
| May 24, 2016 | 52.18 |
| May 23, 2016 | 51.05 |
| May 20, 2016 | 50.99 |
| May 19, 2016 | 51.65 |
| May 18, 2016 | 51.11 |
| May 17, 2016 | 52.33 |
| May 16, 2016 | 53.78 |
| May 13, 2016 | 53.43 |
| May 12, 2016 | 53.58 |
| May 11, 2016 | 53.92 |
| May 10, 2016 | 54.11 |
| May 9, 2016 | 53.31 |
| May 6, 2016 | 52.81 |
| May 5, 2016 | 52.68 |
| May 4, 2016 | 52.56 |
| May 3, 2016 | 52.44 |
| May 2, 2016 | 52.20 |
| Apr 29, 2016 | 51.64 |
| Apr 28, 2016 | 51.48 |
| Apr 27, 2016 | 51.83 |
| Apr 26, 2016 | 51.70 |
| Apr 25, 2016 | 51.90 |
| Apr 22, 2016 | 51.24 |
| Apr 21, 2016 | 51.34 |
| Apr 20, 2016 | 51.62 |
| Apr 19, 2016 | 52.05 |
| Apr 18, 2016 | 52.30 |
| Apr 15, 2016 | 51.85 |
| Apr 14, 2016 | 51.90 |
| Apr 13, 2016 | 51.63 |
| Apr 12, 2016 | 51.93 |
| Apr 11, 2016 | 52.10 |
| Apr 8, 2016 | 52.62 |
| Apr 7, 2016 | 52.07 |
| Apr 6, 2016 | 53.06 |
| Apr 5, 2016 | 50.08 |
| Apr 4, 2016 | 50.11 |
| Apr 1, 2016 | 50.51 |
| Mar 31, 2016 | 49.99 |
| Mar 30, 2016 | 50.16 |
| Mar 29, 2016 | 49.53 |
| Mar 28, 2016 | 49.43 |
| Mar 24, 2016 | 49.59 |
| Mar 23, 2016 | 49.66 |
| Mar 22, 2016 | 49.43 |
| Mar 21, 2016 | 48.70 |
| Mar 18, 2016 | 48.64 |
| Mar 17, 2016 | 48.58 |
| Mar 16, 2016 | 47.81 |
| Mar 15, 2016 | 47.68 |
| Mar 14, 2016 | 46.94 |
| Mar 11, 2016 | 46.99 |
| Mar 10, 2016 | 46.47 |
| Mar 9, 2016 | 46.40 |
| Mar 8, 2016 | 46.30 |
| Mar 7, 2016 | 45.88 |
| Mar 4, 2016 | 47.60 |
| Mar 3, 2016 | 47.78 |
| Mar 2, 2016 | 47.56 |
| Mar 1, 2016 | 47.81 |
| Feb 29, 2016 | 46.78 |
| Feb 26, 2016 | 32.87 |
| Feb 25, 2016 | 33.24 |
| Feb 24, 2016 | 32.17 |
| Feb 23, 2016 | 32.26 |
| Feb 22, 2016 | 32.53 |
| Feb 19, 2016 | 32.27 |
| Feb 18, 2016 | 32.46 |
| Feb 17, 2016 | 32.86 |
| Feb 16, 2016 | 32.22 |
| Feb 12, 2016 | 31.92 |
| Feb 11, 2016 | 31.35 |
| Feb 10, 2016 | 32.10 |
| Feb 9, 2016 | 31.46 |
| Feb 8, 2016 | 31.19 |
| Feb 5, 2016 | 31.90 |
| Feb 4, 2016 | 34.03 |
| Feb 3, 2016 | 34.84 |
| Feb 2, 2016 | 35.34 |
| Feb 1, 2016 | 35.77 |
| Jan 29, 2016 | 35.33 |
| Jan 28, 2016 | 35.18 |
| Jan 27, 2016 | 33.83 |
| Jan 26, 2016 | 34.36 |
| Jan 25, 2016 | 34.33 |
| Jan 22, 2016 | 34.45 |
| Jan 21, 2016 | 33.20 |
| Jan 20, 2016 | 33.60 |
| Jan 19, 2016 | 33.71 |
| Jan 15, 2016 | 33.03 |
| Jan 14, 2016 | 33.15 |
| Jan 13, 2016 | 33.36 |
| Jan 12, 2016 | 34.05 |
| Jan 11, 2016 | 34.05 |
| Jan 8, 2016 | 34.04 |
| Jan 7, 2016 | 34.65 |
| Jan 6, 2016 | 33.12 |
| Jan 5, 2016 | 33.24 |
| Jan 4, 2016 | 32.55 |
| Dec 31, 2015 | 32.96 |
| Dec 30, 2015 | 33.37 |
| Dec 29, 2015 | 33.39 |
| Dec 28, 2015 | 33.16 |
| Dec 24, 2015 | 33.10 |
| Dec 23, 2015 | 33.26 |
| Dec 22, 2015 | 33.01 |
| Dec 21, 2015 | 32.71 |
| Dec 18, 2015 | 32.05 |
| Dec 17, 2015 | 32.36 |
| Dec 16, 2015 | 33.08 |
| Dec 15, 2015 | 32.21 |
| Dec 14, 2015 | 31.84 |
| Dec 11, 2015 | 31.98 |
| Dec 10, 2015 | 32.38 |
| Dec 9, 2015 | 32.43 |
| Dec 8, 2015 | 33.09 |
| Dec 7, 2015 | 32.81 |
| Dec 4, 2015 | 33.49 |
| Dec 3, 2015 | 32.50 |
| Dec 2, 2015 | 32.82 |
| Dec 1, 2015 | 33.06 |
| Nov 30, 2015 | 32.45 |
| Nov 27, 2015 | 5.94 |
| Nov 25, 2015 | 5.92 |
| Nov 24, 2015 | 5.83 |
| Nov 23, 2015 | 5.86 |
| Nov 20, 2015 | 5.66 |
| Nov 19, 2015 | 5.65 |
| Nov 18, 2015 | 5.69 |
| Nov 17, 2015 | 5.68 |
| Nov 16, 2015 | 5.55 |
| Nov 13, 2015 | 5.41 |
| Nov 12, 2015 | 5.47 |
| Nov 11, 2015 | 5.54 |
| Nov 10, 2015 | 5.53 |
| Nov 9, 2015 | 5.41 |
| Nov 6, 2015 | 5.41 |
| Nov 5, 2015 | 5.46 |
| Nov 4, 2015 | 5.46 |
| Nov 3, 2015 | 5.51 |
| Nov 2, 2015 | 5.54 |
| Oct 30, 2015 | 5.53 |
| Oct 29, 2015 | 5.54 |
| Oct 28, 2015 | 5.57 |
| Oct 27, 2015 | 5.57 |
| Oct 26, 2015 | 5.59 |
| Oct 23, 2015 | 5.59 |
| Oct 22, 2015 | 5.67 |
| Oct 21, 2015 | 5.60 |
| Oct 20, 2015 | 5.58 |
| Oct 19, 2015 | 5.55 |
| Oct 16, 2015 | 5.54 |
| Oct 15, 2015 | 5.54 |
| Oct 14, 2015 | 5.48 |
| Oct 13, 2015 | 5.54 |
| Oct 12, 2015 | 5.63 |
| Oct 9, 2015 | 5.63 |
| Oct 8, 2015 | 5.62 |
| Oct 7, 2015 | 5.52 |
| Oct 6, 2015 | 5.37 |
| Oct 5, 2015 | 5.41 |
| Oct 2, 2015 | 5.27 |
| Oct 1, 2015 | 5.21 |
| Sep 30, 2015 | 5.09 |
| Sep 29, 2015 | 5.01 |
| Sep 28, 2015 | 5.12 |
| Sep 25, 2015 | 5.30 |
| Sep 24, 2015 | 5.18 |
| Sep 23, 2015 | 5.22 |
| Sep 22, 2015 | 5.18 |
| Sep 21, 2015 | 5.23 |
| Sep 18, 2015 | 5.19 |
| Sep 17, 2015 | 5.33 |
| Sep 16, 2015 | 5.36 |
| Sep 15, 2015 | 5.24 |
| Sep 14, 2015 | 5.21 |
| Sep 11, 2015 | 5.19 |
| Sep 10, 2015 | 5.19 |
| Sep 9, 2015 | 5.12 |
| Sep 8, 2015 | 5.27 |
| Sep 4, 2015 | 5.20 |
| Sep 3, 2015 | 5.26 |
| Sep 2, 2015 | 5.26 |
| Sep 1, 2015 | 5.21 |
| Aug 31, 2015 | 5.22 |
| Aug 28, 2015 | 64.73 |
| Aug 27, 2015 | 64.27 |
| Aug 26, 2015 | 63.17 |
| Aug 25, 2015 | 60.69 |
| Aug 24, 2015 | 60.32 |
| Aug 21, 2015 | 62.27 |
| Aug 20, 2015 | 65.10 |
| Aug 19, 2015 | 65.64 |
| Aug 18, 2015 | 65.63 |
| Aug 17, 2015 | 65.02 |
| Aug 14, 2015 | 64.76 |
| Aug 13, 2015 | 64.52 |
| Aug 12, 2015 | 63.36 |
| Aug 11, 2015 | 63.27 |
| Aug 10, 2015 | 62.72 |
| Aug 7, 2015 | 62.48 |
| Aug 6, 2015 | 62.82 |
| Aug 5, 2015 | 62.39 |
| Aug 4, 2015 | 61.32 |
| Aug 3, 2015 | 61.21 |
| Jul 31, 2015 | 60.70 |
| Jul 30, 2015 | 60.18 |
| Jul 29, 2015 | 59.99 |
| Jul 28, 2015 | 59.54 |
| Jul 27, 2015 | 59.33 |
| Jul 24, 2015 | 58.87 |
| Jul 23, 2015 | 59.45 |
| Jul 22, 2015 | 60.37 |
| Jul 21, 2015 | 59.16 |
| Jul 20, 2015 | 59.63 |
| Jul 17, 2015 | 59.56 |
| Jul 16, 2015 | 59.44 |
| Jul 15, 2015 | 58.88 |
| Jul 14, 2015 | 59.49 |
| Jul 13, 2015 | 59.18 |
| Jul 10, 2015 | 58.67 |
| Jul 9, 2015 | 58.42 |
| Jul 8, 2015 | 58.59 |
| Jul 7, 2015 | 59.42 |
| Jul 6, 2015 | 58.76 |
| Jul 2, 2015 | 59.21 |
| Jul 1, 2015 | 58.65 |
| Jun 30, 2015 | 58.66 |
| Jun 29, 2015 | 58.45 |
| Jun 26, 2015 | 59.36 |
| Jun 25, 2015 | 59.50 |
| Jun 24, 2015 | 59.54 |
| Jun 23, 2015 | 60.39 |
| Jun 22, 2015 | 60.46 |
| Jun 19, 2015 | 60.43 |
| Jun 18, 2015 | 60.83 |
| Jun 17, 2015 | 60.22 |
| Jun 16, 2015 | 59.54 |
| Jun 15, 2015 | 59.18 |
| Jun 12, 2015 | 60.95 |
| Jun 11, 2015 | 61.21 |
| Jun 10, 2015 | 61.58 |
| Jun 9, 2015 | 60.85 |
| Jun 8, 2015 | 60.63 |
| Jun 5, 2015 | 60.11 |
| Jun 4, 2015 | 60.46 |
| Jun 3, 2015 | 61.40 |
| Jun 2, 2015 | 60.70 |
| Jun 1, 2015 | 60.61 |
| May 29, 2015 | 7.32 |
| May 28, 2015 | 7.40 |
| May 27, 2015 | 7.35 |
| May 26, 2015 | 7.30 |
| May 22, 2015 | 7.35 |
| May 21, 2015 | 7.40 |
| May 20, 2015 | 7.43 |
| May 19, 2015 | 7.43 |
| May 18, 2015 | 7.40 |
| May 15, 2015 | 7.36 |
| May 14, 2015 | 7.30 |
| May 13, 2015 | 7.18 |
| May 12, 2015 | 7.18 |
| May 11, 2015 | 7.28 |
| May 8, 2015 | 7.22 |
| May 7, 2015 | 7.16 |
| May 6, 2015 | 7.14 |
| May 5, 2015 | 7.20 |
| May 4, 2015 | 7.29 |
| May 1, 2015 | 7.28 |
| Apr 30, 2015 | 7.20 |
| Apr 29, 2015 | 7.22 |
| Apr 28, 2015 | 7.27 |
| Apr 27, 2015 | 7.22 |
| Apr 24, 2015 | 7.18 |
| Apr 23, 2015 | 7.20 |
| Apr 22, 2015 | 7.20 |
| Apr 21, 2015 | 7.28 |
| Apr 20, 2015 | 7.23 |
| Apr 17, 2015 | 7.20 |
| Apr 16, 2015 | 7.29 |
| Apr 15, 2015 | 7.30 |
| Apr 14, 2015 | 7.33 |
| Apr 13, 2015 | 7.45 |
| Apr 10, 2015 | 7.57 |
| Apr 9, 2015 | 7.46 |
| Apr 8, 2015 | 7.41 |
| Apr 7, 2015 | 7.35 |
| Apr 6, 2015 | 7.42 |
| Apr 2, 2015 | 7.31 |
| Apr 1, 2015 | 7.22 |
| Mar 31, 2015 | 7.21 |
| Mar 30, 2015 | 7.26 |
| Mar 27, 2015 | 7.10 |
| Mar 26, 2015 | 7.12 |
| Mar 25, 2015 | 7.16 |
| Mar 24, 2015 | 7.32 |
| Mar 23, 2015 | 7.27 |
| Mar 20, 2015 | 7.35 |
| Mar 19, 2015 | 7.20 |
| Mar 18, 2015 | 7.28 |
| Mar 17, 2015 | 7.17 |
| Mar 16, 2015 | 7.29 |
| Mar 13, 2015 | 7.23 |
| Mar 12, 2015 | 7.33 |
| Mar 11, 2015 | 7.18 |
| Mar 10, 2015 | 7.11 |
| Mar 9, 2015 | 7.15 |
| Mar 6, 2015 | 6.87 |
| Mar 5, 2015 | 7.06 |
| Mar 4, 2015 | 7.10 |
| Mar 3, 2015 | 7.15 |
| Mar 2, 2015 | 7.20 |
| Feb 27, 2015 | 9.75 |
| Feb 26, 2015 | 9.84 |
| Feb 25, 2015 | 9.70 |
| Feb 24, 2015 | 9.84 |
| Feb 23, 2015 | 9.77 |
| Feb 20, 2015 | 9.84 |
| Feb 19, 2015 | 9.75 |
| Feb 18, 2015 | 9.75 |
| Feb 17, 2015 | 9.70 |
| Feb 13, 2015 | 9.60 |
| Feb 12, 2015 | 9.64 |
| Feb 11, 2015 | 9.65 |
| Feb 10, 2015 | 9.63 |
| Feb 9, 2015 | 9.50 |
| Feb 6, 2015 | 9.59 |
| Feb 5, 2015 | 9.57 |
| Feb 4, 2015 | 9.52 |
| Feb 3, 2015 | 9.45 |
| Feb 2, 2015 | 9.45 |
| Jan 30, 2015 | 9.38 |
| Jan 29, 2015 | 9.49 |
| Jan 28, 2015 | 9.36 |
| Jan 27, 2015 | 9.45 |
| Jan 26, 2015 | 9.49 |
| Jan 23, 2015 | 9.39 |
| Jan 22, 2015 | 9.46 |
| Jan 21, 2015 | 9.38 |
| Jan 20, 2015 | 9.42 |
| Jan 16, 2015 | 9.48 |
| Jan 15, 2015 | 9.18 |
| Jan 14, 2015 | 9.20 |
| Jan 13, 2015 | 9.02 |
| Jan 12, 2015 | 9.07 |
| Jan 9, 2015 | 9.11 |
| Jan 8, 2015 | 9.13 |
| Jan 7, 2015 | 8.73 |
| Jan 6, 2015 | 8.51 |
| Jan 5, 2015 | 8.45 |
| Jan 2, 2015 | 8.25 |
| Dec 31, 2014 | 8.31 |
| Dec 30, 2014 | 8.36 |
| Dec 29, 2014 | 8.40 |
| Dec 26, 2014 | 8.46 |
| Dec 24, 2014 | 8.47 |
| Dec 23, 2014 | 8.39 |
| Dec 22, 2014 | 8.20 |
| Dec 19, 2014 | 8.01 |
| Dec 18, 2014 | 8.07 |
| Dec 17, 2014 | 7.87 |
| Dec 16, 2014 | 7.57 |
| Dec 15, 2014 | 7.63 |
| Dec 12, 2014 | 7.66 |
| Dec 11, 2014 | 7.81 |
| Dec 10, 2014 | 7.81 |
| Dec 9, 2014 | 7.89 |
| Dec 8, 2014 | 8.00 |
| Dec 5, 2014 | 8.04 |
| Dec 4, 2014 | 7.96 |
| Dec 3, 2014 | 7.92 |
| Dec 2, 2014 | 7.99 |
| Dec 1, 2014 | 8.01 |
| Nov 28, 2014 | 30.90 |
| Nov 26, 2014 | 30.37 |
| Nov 25, 2014 | 30.17 |
| Nov 24, 2014 | 30.20 |
| Nov 21, 2014 | 30.05 |
| Nov 20, 2014 | 30.09 |
| Nov 19, 2014 | 30.22 |
| Nov 18, 2014 | 30.06 |
| Nov 17, 2014 | 30.21 |
| Nov 14, 2014 | 29.76 |
| Nov 13, 2014 | 29.92 |
| Nov 12, 2014 | 30.13 |
| Nov 11, 2014 | 30.07 |
| Nov 10, 2014 | 30.08 |
| Nov 7, 2014 | 29.98 |
| Nov 6, 2014 | 29.97 |
| Nov 5, 2014 | 29.67 |
| Nov 4, 2014 | 29.59 |
| Nov 3, 2014 | 29.46 |
| Oct 31, 2014 | 29.33 |
| Oct 30, 2014 | 28.65 |
| Oct 29, 2014 | 28.57 |
| Oct 28, 2014 | 28.79 |
| Oct 27, 2014 | 28.28 |
| Oct 24, 2014 | 28.28 |
| Oct 23, 2014 | 27.93 |
| Oct 22, 2014 | 27.84 |
| Oct 21, 2014 | 27.76 |
| Oct 20, 2014 | 27.25 |
| Oct 17, 2014 | 26.92 |
| Oct 16, 2014 | 26.28 |
| Oct 15, 2014 | 26.59 |
| Oct 14, 2014 | 27.02 |
| Oct 13, 2014 | 26.98 |
| Oct 10, 2014 | 27.49 |
| Oct 9, 2014 | 27.67 |
| Oct 8, 2014 | 28.09 |
| Oct 7, 2014 | 27.23 |
| Oct 6, 2014 | 27.67 |
| Oct 3, 2014 | 27.84 |
| Oct 2, 2014 | 27.03 |
| Oct 1, 2014 | 27.31 |
| Sep 30, 2014 | 27.92 |
| Sep 29, 2014 | 27.66 |
| Sep 26, 2014 | 27.71 |
| Sep 25, 2014 | 27.79 |
| Sep 24, 2014 | 28.18 |
| Sep 23, 2014 | 27.68 |
| Sep 22, 2014 | 28.00 |
| Sep 19, 2014 | 28.18 |
| Sep 18, 2014 | 28.12 |
| Sep 17, 2014 | 27.92 |
| Sep 16, 2014 | 27.91 |
| Sep 15, 2014 | 27.85 |
| Sep 12, 2014 | 27.51 |
| Sep 11, 2014 | 27.68 |
| Sep 10, 2014 | 27.61 |
| Sep 9, 2014 | 27.27 |
| Sep 8, 2014 | 27.68 |
| Sep 5, 2014 | 27.83 |
| Sep 4, 2014 | 27.89 |
| Sep 3, 2014 | 27.82 |
| Sep 2, 2014 | 28.13 |
| Aug 29, 2014 | 19.75 |
| Aug 28, 2014 | 19.75 |
| Aug 27, 2014 | 19.80 |
| Aug 26, 2014 | 19.78 |
| Aug 25, 2014 | 19.79 |
| Aug 22, 2014 | 19.78 |
| Aug 21, 2014 | 19.84 |
| Aug 20, 2014 | 19.88 |
| Aug 19, 2014 | 19.95 |
| Aug 18, 2014 | 19.73 |
| Aug 15, 2014 | 19.84 |
| Aug 14, 2014 | 19.40 |
| Aug 13, 2014 | 19.47 |
| Aug 12, 2014 | 19.44 |
| Aug 11, 2014 | 19.28 |
| Aug 8, 2014 | 19.12 |
| Aug 7, 2014 | 18.87 |
| Aug 6, 2014 | 19.02 |
| Aug 5, 2014 | 18.84 |
| Aug 4, 2014 | 19.00 |
| Aug 1, 2014 | 18.94 |
| Jul 31, 2014 | 18.86 |
| Jul 30, 2014 | 19.18 |
| Jul 29, 2014 | 19.53 |
| Jul 28, 2014 | 19.51 |
| Jul 25, 2014 | 19.63 |
| Jul 24, 2014 | 19.79 |
| Jul 23, 2014 | 19.76 |
| Jul 22, 2014 | 19.86 |
| Jul 21, 2014 | 19.77 |
| Jul 18, 2014 | 19.86 |
| Jul 17, 2014 | 19.55 |
| Jul 16, 2014 | 19.79 |
| Jul 15, 2014 | 20.11 |
| Jul 14, 2014 | 20.41 |
| Jul 11, 2014 | 20.31 |
| Jul 10, 2014 | 20.41 |
| Jul 9, 2014 | 20.46 |
| Jul 8, 2014 | 20.49 |
| Jul 7, 2014 | 20.60 |
| Jul 3, 2014 | 20.70 |
| Jul 2, 2014 | 20.53 |
| Jul 1, 2014 | 20.05 |
| Jun 30, 2014 | 19.99 |
| Jun 27, 2014 | 19.96 |
| Jun 26, 2014 | 19.99 |
| Jun 25, 2014 | 20.09 |
| Jun 24, 2014 | 19.98 |
| Jun 23, 2014 | 19.99 |
| Jun 20, 2014 | 19.84 |
| Jun 19, 2014 | 19.62 |
| Jun 18, 2014 | 19.49 |
| Jun 17, 2014 | 19.00 |
| Jun 16, 2014 | 18.89 |
| Jun 13, 2014 | 18.70 |
| Jun 12, 2014 | 18.75 |
| Jun 11, 2014 | 18.89 |
| Jun 10, 2014 | 18.79 |
| Jun 9, 2014 | 18.71 |
| Jun 6, 2014 | 18.80 |
| Jun 5, 2014 | 18.92 |
| Jun 4, 2014 | 19.03 |
| Jun 3, 2014 | 19.03 |
| Jun 2, 2014 | 19.02 |
| May 30, 2014 | 22.08 |
| May 29, 2014 | 21.99 |
| May 28, 2014 | 21.82 |
| May 27, 2014 | 21.90 |
| May 23, 2014 | 21.65 |
| May 22, 2014 | 21.74 |
| May 21, 2014 | 21.67 |
| May 20, 2014 | 21.48 |
| May 19, 2014 | 21.70 |
| May 16, 2014 | 21.77 |
| May 15, 2014 | 20.95 |
| May 14, 2014 | 20.95 |
| May 13, 2014 | 21.22 |
| May 12, 2014 | 21.03 |
| May 9, 2014 | 20.81 |
| May 8, 2014 | 20.80 |
| May 7, 2014 | 20.76 |
| May 6, 2014 | 21.17 |
| May 5, 2014 | 21.47 |
| May 2, 2014 | 21.29 |
| May 1, 2014 | 21.32 |
| Apr 30, 2014 | 20.95 |
| Apr 29, 2014 | 20.93 |
| Apr 28, 2014 | 20.89 |
| Apr 25, 2014 | 20.74 |
| Apr 24, 2014 | 20.85 |
| Apr 23, 2014 | 21.06 |
| Apr 22, 2014 | 21.23 |
| Apr 21, 2014 | 21.26 |
| Apr 17, 2014 | 21.20 |
| Apr 16, 2014 | 20.93 |
| Apr 15, 2014 | 20.46 |
| Apr 14, 2014 | 20.46 |
| Apr 11, 2014 | 20.47 |
| Apr 10, 2014 | 21.02 |
| Apr 9, 2014 | 21.16 |
| Apr 8, 2014 | 21.38 |
| Apr 7, 2014 | 21.20 |
| Apr 4, 2014 | 22.13 |
| Apr 3, 2014 | 22.28 |
| Apr 2, 2014 | 22.28 |
| Apr 1, 2014 | 22.40 |
| Mar 31, 2014 | 22.30 |
| Mar 28, 2014 | 21.84 |
| Mar 27, 2014 | 21.53 |
| Mar 26, 2014 | 21.59 |
| Mar 25, 2014 | 21.63 |
| Mar 24, 2014 | 21.31 |
| Mar 21, 2014 | 21.80 |
| Mar 20, 2014 | 21.64 |
| Mar 19, 2014 | 21.43 |
| Mar 18, 2014 | 21.72 |
| Mar 17, 2014 | 21.48 |
| Mar 14, 2014 | 21.65 |
| Mar 13, 2014 | 21.59 |
| Mar 12, 2014 | 21.81 |
| Mar 11, 2014 | 21.66 |
| Mar 10, 2014 | 22.03 |
| Mar 7, 2014 | 22.02 |
| Mar 6, 2014 | 22.01 |
| Mar 5, 2014 | 21.71 |
| Mar 4, 2014 | 21.65 |
| Mar 3, 2014 | 21.29 |
| Feb 28, 2014 | 21.26 |
| Feb 27, 2014 | 17.90 |
| Feb 26, 2014 | 18.01 |
| Feb 25, 2014 | 18.05 |
| Feb 24, 2014 | 17.83 |
| Feb 21, 2014 | 17.67 |
| Feb 20, 2014 | 17.73 |
| Feb 19, 2014 | 17.60 |
| Feb 18, 2014 | 17.63 |
| Feb 14, 2014 | 17.45 |
| Feb 13, 2014 | 17.47 |
| Feb 12, 2014 | 17.37 |
| Feb 11, 2014 | 17.32 |
| Feb 10, 2014 | 16.95 |
| Feb 7, 2014 | 17.04 |
| Feb 6, 2014 | 17.06 |
| Feb 5, 2014 | 16.59 |
| Feb 4, 2014 | 16.82 |
| Feb 3, 2014 | 16.61 |
| Jan 31, 2014 | 16.86 |
| Jan 30, 2014 | 17.06 |
| Jan 29, 2014 | 17.11 |
| Jan 28, 2014 | 17.20 |
| Jan 27, 2014 | 16.66 |
| Jan 24, 2014 | 16.67 |
| Jan 23, 2014 | 16.98 |
| Jan 22, 2014 | 17.18 |
| Jan 21, 2014 | 17.45 |
| Jan 17, 2014 | 17.49 |
| Jan 16, 2014 | 17.70 |
| Jan 15, 2014 | 17.76 |
| Jan 14, 2014 | 17.80 |
| Jan 13, 2014 | 17.61 |
| Jan 10, 2014 | 17.60 |
| Jan 9, 2014 | 17.03 |
| Jan 8, 2014 | 16.84 |
| Jan 7, 2014 | 15.37 |
| Jan 6, 2014 | 15.08 |
| Jan 3, 2014 | 15.25 |
| Jan 2, 2014 | 15.22 |
| Dec 31, 2013 | 15.47 |
| Dec 30, 2013 | 15.33 |
| Dec 27, 2013 | 15.40 |
| Dec 26, 2013 | 15.41 |
| Dec 24, 2013 | 15.32 |
| Dec 23, 2013 | 15.31 |
| Dec 20, 2013 | 15.32 |
| Dec 19, 2013 | 15.27 |
| Dec 18, 2013 | 15.36 |
| Dec 17, 2013 | 15.42 |
| Dec 16, 2013 | 15.51 |
| Dec 13, 2013 | 15.23 |
| Dec 12, 2013 | 15.40 |
| Dec 11, 2013 | 15.40 |
| Dec 10, 2013 | 15.60 |
| Dec 9, 2013 | 15.52 |
| Dec 6, 2013 | 15.53 |
| Dec 5, 2013 | 15.40 |
| Dec 4, 2013 | 15.67 |
| Dec 3, 2013 | 15.65 |
| Dec 2, 2013 | 15.54 |
| Nov 29, 2013 | 17.67 |
| Nov 27, 2013 | 17.81 |
| Nov 26, 2013 | 17.69 |
| Nov 25, 2013 | 17.35 |
| Nov 22, 2013 | 17.65 |
| Nov 21, 2013 | 17.40 |
| Nov 20, 2013 | 17.31 |
| Nov 19, 2013 | 17.32 |
| Nov 18, 2013 | 17.37 |
| Nov 15, 2013 | 17.34 |
| Nov 14, 2013 | 17.07 |
| Nov 13, 2013 | 16.88 |
| Nov 12, 2013 | 16.81 |
| Nov 11, 2013 | 16.73 |
| Nov 8, 2013 | 16.74 |
| Nov 7, 2013 | 16.46 |
| Nov 6, 2013 | 16.65 |
| Nov 5, 2013 | 16.57 |
| Nov 4, 2013 | 16.49 |
| Nov 1, 2013 | 16.45 |
| Oct 31, 2013 | 16.37 |
| Oct 30, 2013 | 16.22 |
| Oct 29, 2013 | 16.46 |
| Oct 28, 2013 | 16.30 |
| Oct 25, 2013 | 16.02 |
| Oct 24, 2013 | 16.00 |
| Oct 23, 2013 | 16.04 |
| Oct 22, 2013 | 16.15 |
| Oct 21, 2013 | 16.15 |
| Oct 18, 2013 | 16.13 |
| Oct 17, 2013 | 16.01 |
| Oct 16, 2013 | 15.86 |
| Oct 15, 2013 | 15.61 |
| Oct 14, 2013 | 15.83 |
| Oct 11, 2013 | 15.79 |
| Oct 10, 2013 | 15.27 |
| Oct 9, 2013 | 14.94 |
| Oct 8, 2013 | 14.99 |
| Oct 7, 2013 | 15.31 |
| Oct 4, 2013 | 15.53 |
| Oct 3, 2013 | 15.07 |
| Oct 2, 2013 | 14.59 |
| Oct 1, 2013 | 14.49 |
| Sep 30, 2013 | 14.37 |
| Sep 27, 2013 | 14.26 |
| Sep 26, 2013 | 14.41 |
| Sep 25, 2013 | 14.39 |
| Sep 24, 2013 | 14.37 |
| Sep 23, 2013 | 14.39 |
| Sep 20, 2013 | 14.33 |
| Sep 19, 2013 | 14.69 |
| Sep 18, 2013 | 14.94 |
| Sep 17, 2013 | 14.86 |
| Sep 16, 2013 | 14.73 |
| Sep 13, 2013 | 14.70 |
| Sep 12, 2013 | 14.53 |
| Sep 11, 2013 | 14.62 |
| Sep 10, 2013 | 14.58 |
| Sep 9, 2013 | 14.50 |
| Sep 6, 2013 | 14.44 |
| Sep 5, 2013 | 14.15 |
| Sep 4, 2013 | 14.02 |
| Sep 3, 2013 | 13.81 |
| Aug 30, 2013 | 18.23 |
| Aug 29, 2013 | 18.34 |
| Aug 28, 2013 | 18.35 |
| Aug 27, 2013 | 18.50 |
| Aug 26, 2013 | 18.75 |
| Aug 23, 2013 | 18.81 |
| Aug 22, 2013 | 18.56 |
| Aug 21, 2013 | 18.12 |
| Aug 20, 2013 | 18.21 |
| Aug 19, 2013 | 18.08 |
| Aug 16, 2013 | 18.12 |
| Aug 15, 2013 | 18.00 |
| Aug 14, 2013 | 18.29 |
| Aug 13, 2013 | 18.39 |
| Aug 12, 2013 | 18.16 |
| Aug 9, 2013 | 18.23 |
| Aug 8, 2013 | 18.38 |
| Aug 7, 2013 | 18.13 |
| Aug 6, 2013 | 18.18 |
| Aug 5, 2013 | 18.15 |
| Aug 2, 2013 | 17.93 |
| Aug 1, 2013 | 17.81 |
| Jul 31, 2013 | 17.45 |
| Jul 30, 2013 | 17.25 |
| Jul 29, 2013 | 17.09 |
| Jul 26, 2013 | 16.91 |
| Jul 25, 2013 | 16.69 |
| Jul 24, 2013 | 17.02 |
| Jul 23, 2013 | 17.24 |
| Jul 22, 2013 | 17.48 |
| Jul 19, 2013 | 17.42 |
| Jul 18, 2013 | 17.38 |
| Jul 17, 2013 | 17.36 |
| Jul 16, 2013 | 17.56 |
| Jul 15, 2013 | 17.51 |
| Jul 12, 2013 | 17.53 |
| Jul 11, 2013 | 17.49 |
| Jul 10, 2013 | 17.14 |
| Jul 9, 2013 | 17.15 |
| Jul 8, 2013 | 17.04 |
| Jul 5, 2013 | 16.91 |
| Jul 3, 2013 | 16.86 |
| Jul 2, 2013 | 17.15 |
| Jul 1, 2013 | 17.83 |
| Jun 28, 2013 | 17.46 |
| Jun 27, 2013 | 17.37 |
| Jun 26, 2013 | 17.20 |
| Jun 25, 2013 | 16.88 |
| Jun 24, 2013 | 16.81 |
| Jun 21, 2013 | 16.87 |
| Jun 20, 2013 | 16.83 |
| Jun 19, 2013 | 17.31 |
| Jun 18, 2013 | 17.63 |
| Jun 17, 2013 | 17.54 |
| Jun 14, 2013 | 17.42 |
| Jun 13, 2013 | 17.42 |
| Jun 12, 2013 | 17.24 |
| Jun 11, 2013 | 17.47 |
| Jun 10, 2013 | 17.70 |
| Jun 7, 2013 | 17.90 |
| Jun 6, 2013 | 17.54 |
| Jun 5, 2013 | 17.40 |
| Jun 4, 2013 | 17.46 |
| Jun 3, 2013 | 17.93 |
| May 31, 2013 | 17.78 |
| May 30, 2013 | 15.39 |
| May 29, 2013 | 15.15 |
| May 28, 2013 | 15.12 |
| May 24, 2013 | 14.99 |
| May 23, 2013 | 14.66 |
| May 22, 2013 | 14.54 |
| May 21, 2013 | 14.66 |
| May 20, 2013 | 14.53 |
| May 17, 2013 | 14.75 |
| May 16, 2013 | 14.62 |
| May 15, 2013 | 14.17 |
| May 14, 2013 | 14.14 |
| May 13, 2013 | 13.91 |
| May 10, 2013 | 13.91 |
| May 9, 2013 | 13.75 |
| May 8, 2013 | 14.07 |
| May 7, 2013 | 14.15 |
| May 6, 2013 | 14.17 |
| May 3, 2013 | 14.16 |
| May 2, 2013 | 14.08 |
| May 1, 2013 | 13.88 |
| Apr 30, 2013 | 13.91 |
| Apr 29, 2013 | 13.44 |
| Apr 26, 2013 | 13.45 |
| Apr 25, 2013 | 13.65 |
| Apr 24, 2013 | 13.53 |
| Apr 23, 2013 | 13.78 |
| Apr 22, 2013 | 13.45 |
| Apr 19, 2013 | 13.67 |
| Apr 18, 2013 | 13.32 |
| Apr 17, 2013 | 13.34 |
| Apr 16, 2013 | 13.55 |
| Apr 15, 2013 | 13.57 |
| Apr 12, 2013 | 13.86 |
| Apr 11, 2013 | 13.93 |
| Apr 10, 2013 | 13.74 |
| Apr 9, 2013 | 13.70 |
| Apr 8, 2013 | 13.68 |
| Apr 5, 2013 | 13.47 |
| Apr 4, 2013 | 13.59 |
| Apr 3, 2013 | 13.62 |
| Apr 2, 2013 | 13.75 |
| Apr 1, 2013 | 13.31 |
| Mar 28, 2013 | 13.41 |
| Mar 27, 2013 | 13.34 |
| Mar 26, 2013 | 13.38 |
| Mar 25, 2013 | 13.16 |
| Mar 22, 2013 | 13.10 |
| Mar 21, 2013 | 13.00 |
| Mar 20, 2013 | 13.18 |
| Mar 19, 2013 | 13.28 |
| Mar 18, 2013 | 13.25 |
| Mar 15, 2013 | 12.85 |
| Mar 14, 2013 | 12.55 |
| Mar 13, 2013 | 12.30 |
| Mar 12, 2013 | 12.12 |
| Mar 11, 2013 | 12.18 |
| Mar 8, 2013 | 12.33 |
| Mar 7, 2013 | 12.35 |
| Mar 6, 2013 | 12.12 |
| Mar 5, 2013 | 12.38 |
| Mar 4, 2013 | 12.47 |
| Mar 1, 2013 | 12.29 |
| Feb 28, 2013 | 12.41 |
| Feb 27, 2013 | 14.22 |
| Feb 26, 2013 | 14.24 |
| Feb 25, 2013 | 14.00 |
| Feb 22, 2013 | 14.00 |
| Feb 21, 2013 | 13.67 |
| Feb 20, 2013 | 13.29 |
| Feb 19, 2013 | 13.77 |
| Feb 15, 2013 | 13.81 |
| Feb 14, 2013 | 13.93 |
| Feb 13, 2013 | 10.04 |
| Feb 12, 2013 | 9.91 |
| Feb 11, 2013 | 9.85 |
| Feb 8, 2013 | 10.03 |
| Feb 7, 2013 | 9.94 |
| Feb 6, 2013 | 9.87 |
| Feb 5, 2013 | 9.72 |
| Feb 4, 2013 | 9.93 |
| Feb 1, 2013 | 10.30 |
| Jan 31, 2013 | 10.19 |
| Jan 30, 2013 | 12.43 |
| Jan 29, 2013 | 12.51 |
| Jan 28, 2013 | 12.26 |
| Jan 25, 2013 | 12.21 |
| Jan 24, 2013 | 11.97 |
| Jan 23, 2013 | 12.01 |
| Jan 22, 2013 | 12.08 |
| Jan 18, 2013 | 12.29 |
| Jan 17, 2013 | 12.22 |
| Jan 16, 2013 | 12.26 |
| Jan 15, 2013 | 11.52 |
| Jan 14, 2013 | 11.17 |
| Jan 11, 2013 | 11.27 |
| Jan 10, 2013 | 11.28 |
| Jan 9, 2013 | 11.33 |
| Jan 8, 2013 | 11.41 |
| Jan 7, 2013 | 11.52 |
| Jan 4, 2013 | 11.63 |
| Jan 3, 2013 | 11.61 |
| Jan 2, 2013 | 11.90 |
| Dec 31, 2012 | 11.19 |
| Dec 28, 2012 | 10.85 |
| Dec 27, 2012 | 11.01 |
| Dec 26, 2012 | 10.99 |
| Dec 24, 2012 | 11.08 |
| Dec 21, 2012 | 11.12 |
| Dec 20, 2012 | 11.35 |
| Dec 19, 2012 | 11.20 |
| Dec 18, 2012 | 11.30 |
| Dec 17, 2012 | 11.24 |
| Dec 14, 2012 | 11.16 |
| Dec 13, 2012 | 11.12 |
| Dec 12, 2012 | 11.27 |
| Dec 11, 2012 | 11.31 |
| Dec 10, 2012 | 11.31 |
| Dec 7, 2012 | 11.39 |
| Dec 6, 2012 | 11.39 |
| Dec 5, 2012 | 11.27 |
| Dec 4, 2012 | 11.34 |
| Dec 3, 2012 | 11.36 |
| Nov 30, 2012 | 11.35 |
| Nov 29, 2012 | 1.13 |
| Nov 28, 2012 | 1.11 |
| Nov 27, 2012 | 1.09 |
| Nov 26, 2012 | 1.07 |
| Nov 23, 2012 | 1.10 |
| Nov 21, 2012 | 1.07 |
| Nov 20, 2012 | 1.08 |
| Nov 19, 2012 | 1.08 |
| Nov 16, 2012 | 1.06 |
| Nov 15, 2012 | 1.04 |
| Nov 14, 2012 | 1.05 |
| Nov 13, 2012 | 1.07 |
| Nov 12, 2012 | 1.09 |
| Nov 9, 2012 | 1.11 |
| Nov 8, 2012 | 1.09 |
| Nov 7, 2012 | 1.13 |
| Nov 6, 2012 | 1.15 |
| Nov 5, 2012 | 1.13 |
| Nov 2, 2012 | 1.13 |
| Nov 1, 2012 | 1.13 |
| Oct 31, 2012 | 1.11 |
| Oct 26, 2012 | 1.12 |
| Oct 25, 2012 | 1.13 |
| Oct 24, 2012 | 1.10 |
| Oct 23, 2012 | 1.11 |
| Oct 22, 2012 | 1.12 |
| Oct 19, 2012 | 1.12 |
| Oct 18, 2012 | 1.15 |
| Oct 17, 2012 | 1.17 |
| Oct 16, 2012 | 1.13 |
| Oct 15, 2012 | 1.12 |
| Oct 12, 2012 | 1.10 |
| Oct 11, 2012 | 1.11 |
| Oct 10, 2012 | 1.11 |
| Oct 9, 2012 | 1.09 |
| Oct 8, 2012 | 1.15 |
| Oct 5, 2012 | 1.15 |
| Oct 4, 2012 | 1.09 |
| Oct 3, 2012 | 1.07 |
| Oct 2, 2012 | 1.03 |
| Oct 1, 2012 | 1.00 |
| Sep 28, 2012 | 0.99 |
| Sep 27, 2012 | 1.00 |
| Sep 26, 2012 | 0.99 |
| Sep 25, 2012 | 0.98 |
| Sep 24, 2012 | 1.01 |
| Sep 21, 2012 | 1.03 |
| Sep 20, 2012 | 1.05 |
| Sep 19, 2012 | 1.02 |
| Sep 18, 2012 | 1.01 |
| Sep 17, 2012 | 1.02 |
| Sep 14, 2012 | 0.99 |
| Sep 13, 2012 | 1.01 |
| Sep 12, 2012 | 1.00 |
| Sep 11, 2012 | 1.01 |
| Sep 10, 2012 | 1.01 |
| Sep 7, 2012 | 1.04 |
| Sep 6, 2012 | 1.06 |
| Sep 5, 2012 | 1.02 |
| Sep 4, 2012 | 1.03 |
| Aug 31, 2012 | 1.02 |
| Aug 30, 2012 | 1.19 |
| Aug 29, 2012 | 1.19 |
| Aug 28, 2012 | 1.18 |
| Aug 27, 2012 | 1.18 |
| Aug 24, 2012 | 1.19 |
| Aug 23, 2012 | 1.17 |
| Aug 22, 2012 | 1.17 |
| Aug 21, 2012 | 1.17 |
| Aug 20, 2012 | 1.16 |
| Aug 17, 2012 | 1.18 |
| Aug 16, 2012 | 1.16 |
| Aug 15, 2012 | 1.15 |
| Aug 14, 2012 | 1.11 |
| Aug 13, 2012 | 1.07 |
| Aug 10, 2012 | 1.08 |
| Aug 9, 2012 | 1.08 |
| Aug 8, 2012 | 1.07 |
| Aug 7, 2012 | 1.07 |
| Aug 6, 2012 | 1.08 |
| Aug 3, 2012 | 1.08 |
| Aug 2, 2012 | 1.04 |
| Aug 1, 2012 | 1.04 |
| Jul 31, 2012 | 1.01 |
| Jul 30, 2012 | 1.03 |
| Jul 27, 2012 | 1.04 |
| Jul 26, 2012 | 1.03 |
| Jul 25, 2012 | 0.99 |
| Jul 24, 2012 | 1.02 |
| Jul 23, 2012 | 1.01 |
| Jul 20, 2012 | 1.02 |
| Jul 19, 2012 | 1.05 |
| Jul 18, 2012 | 1.06 |
| Jul 17, 2012 | 1.05 |
| Jul 16, 2012 | 1.05 |
| Jul 13, 2012 | 1.05 |
| Jul 12, 2012 | 1.03 |
| Jul 11, 2012 | 0.99 |
| Jul 10, 2012 | 0.99 |
| Jul 9, 2012 | 0.99 |
| Jul 6, 2012 | 1.02 |
| Jul 5, 2012 | 1.02 |
| Jul 3, 2012 | 1.01 |
| Jul 2, 2012 | 1.03 |
| Jun 29, 2012 | 0.96 |
| Jun 28, 2012 | 0.75 |
| Jun 27, 2012 | 0.75 |
| Jun 26, 2012 | 0.77 |
| Jun 25, 2012 | 0.76 |
| Jun 22, 2012 | 0.66 |
| Jun 21, 2012 | 0.66 |
| Jun 20, 2012 | 0.68 |
| Jun 19, 2012 | 0.68 |
| Jun 18, 2012 | 0.67 |
| Jun 15, 2012 | 0.67 |
| Jun 14, 2012 | 0.66 |
| Jun 13, 2012 | 0.65 |
| Jun 12, 2012 | 0.64 |
| Jun 11, 2012 | 0.63 |
| Jun 8, 2012 | 0.65 |
| Jun 7, 2012 | 0.65 |
| Jun 6, 2012 | 0.66 |
| Jun 5, 2012 | 0.65 |
| Jun 4, 2012 | 0.63 |
| Jun 1, 2012 | 0.63 |
| May 31, 2012 | 0.65 |
| May 30, 2012 | 0.51 |
| May 29, 2012 | 0.51 |
| May 25, 2012 | 0.51 |
| May 24, 2012 | 0.50 |
| May 23, 2012 | 0.49 |
| May 22, 2012 | 0.49 |
| May 21, 2012 | 0.50 |
| May 18, 2012 | 0.49 |
| May 17, 2012 | 0.49 |
| May 16, 2012 | 0.50 |
| May 15, 2012 | 0.50 |
| May 14, 2012 | 0.50 |
| May 11, 2012 | 0.53 |
| May 10, 2012 | 0.53 |
| May 9, 2012 | 0.54 |
| May 8, 2012 | 0.55 |
| May 7, 2012 | 0.55 |
| May 4, 2012 | 0.55 |
| May 3, 2012 | 0.58 |
| May 2, 2012 | 0.58 |
| May 1, 2012 | 0.58 |
| Apr 30, 2012 | 0.58 |
| Apr 27, 2012 | 0.58 |
| Apr 26, 2012 | 0.59 |
| Apr 25, 2012 | 0.58 |
| Apr 24, 2012 | 0.57 |
| Apr 23, 2012 | 0.57 |
| Apr 20, 2012 | 0.57 |
| Apr 19, 2012 | 0.56 |
| Apr 18, 2012 | 0.57 |
| Apr 17, 2012 | 0.58 |
| Apr 16, 2012 | 0.58 |
| Apr 13, 2012 | 0.58 |
| Apr 12, 2012 | 0.57 |
| Apr 11, 2012 | 0.57 |
| Apr 10, 2012 | 0.56 |
| Apr 9, 2012 | 0.58 |
| Apr 5, 2012 | 0.58 |
| Apr 4, 2012 | 0.68 |
| Apr 3, 2012 | 0.67 |
| Apr 2, 2012 | 0.65 |
| Mar 30, 2012 | 0.64 |
| Mar 29, 2012 | 0.64 |
| Mar 28, 2012 | 0.65 |
| Mar 27, 2012 | 0.65 |
| Mar 26, 2012 | 0.65 |
| Mar 23, 2012 | 0.64 |
| Mar 22, 2012 | 0.64 |
| Mar 21, 2012 | 0.62 |
| Mar 20, 2012 | 0.61 |
| Mar 19, 2012 | 0.61 |
| Mar 16, 2012 | 0.62 |
| Mar 15, 2012 | 0.61 |
| Mar 14, 2012 | 0.61 |
| Mar 13, 2012 | 0.62 |
| Mar 12, 2012 | 0.61 |
| Mar 9, 2012 | 0.60 |
| Mar 8, 2012 | 0.60 |
| Mar 7, 2012 | 0.59 |
| Mar 6, 2012 | 0.59 |
| Mar 5, 2012 | 0.60 |
| Mar 2, 2012 | 0.60 |
| Mar 1, 2012 | 0.61 |
| Feb 29, 2012 | 0.59 |
| Feb 28, 2012 | 4.37 |
| Feb 27, 2012 | 4.34 |
| Feb 24, 2012 | 4.35 |
| Feb 23, 2012 | 4.35 |
| Feb 22, 2012 | 4.41 |
| Feb 21, 2012 | 4.41 |
| Feb 17, 2012 | 4.49 |
| Feb 16, 2012 | 4.44 |
| Feb 15, 2012 | 4.33 |
| Feb 14, 2012 | 4.33 |
| Feb 13, 2012 | 4.36 |
| Feb 10, 2012 | 4.33 |
| Feb 9, 2012 | 4.38 |
| Feb 8, 2012 | 4.37 |
| Feb 7, 2012 | 4.42 |
| Feb 6, 2012 | 4.40 |
| Feb 3, 2012 | 4.41 |
| Feb 2, 2012 | 4.38 |
| Feb 1, 2012 | 4.31 |
| Jan 31, 2012 | 4.22 |
| Jan 30, 2012 | 4.19 |
| Jan 27, 2012 | 4.22 |
| Jan 26, 2012 | 4.22 |
| Jan 25, 2012 | 4.27 |
| Jan 24, 2012 | 4.22 |
| Jan 23, 2012 | 4.25 |
| Jan 20, 2012 | 4.24 |
| Jan 19, 2012 | 4.24 |
| Jan 18, 2012 | 4.19 |
| Jan 17, 2012 | 4.17 |
| Jan 13, 2012 | 4.18 |
| Jan 12, 2012 | 4.24 |
| Jan 11, 2012 | 4.23 |
| Jan 10, 2012 | 4.18 |
| Jan 9, 2012 | 4.03 |
| Jan 6, 2012 | 3.96 |
| Jan 5, 2012 | 3.98 |
| Jan 4, 2012 | 4.12 |
| Jan 3, 2012 | 4.18 |
| Dec 30, 2011 | 4.17 |
| Dec 29, 2011 | 4.17 |
| Dec 28, 2011 | 4.13 |
| Dec 27, 2011 | 4.23 |
| Dec 23, 2011 | 4.19 |
| Dec 22, 2011 | 4.15 |
| Dec 21, 2011 | 4.11 |
| Dec 20, 2011 | 3.94 |
| Dec 19, 2011 | 3.93 |
| Dec 16, 2011 | 3.94 |
| Dec 15, 2011 | 3.93 |
| Dec 14, 2011 | 3.90 |
| Dec 13, 2011 | 3.92 |
| Dec 12, 2011 | 3.94 |
| Dec 9, 2011 | 3.99 |
| Dec 8, 2011 | 3.89 |
| Dec 7, 2011 | 3.89 |
| Dec 6, 2011 | 3.91 |
| Dec 5, 2011 | 3.91 |
| Dec 2, 2011 | 3.84 |
| Dec 1, 2011 | 3.86 |
| Nov 30, 2011 | 3.92 |
| Nov 29, 2011 | 4.19 |
| Nov 28, 2011 | 4.16 |
| Nov 25, 2011 | 4.06 |
| Nov 23, 2011 | 4.07 |
| Nov 22, 2011 | 4.15 |
| Nov 21, 2011 | 4.25 |
| Nov 18, 2011 | 4.37 |
| Nov 17, 2011 | 4.41 |
| Nov 16, 2011 | 4.47 |
| Nov 15, 2011 | 4.60 |
| Nov 14, 2011 | 4.60 |
| Nov 11, 2011 | 4.63 |
| Nov 10, 2011 | 4.46 |
| Nov 9, 2011 | 4.45 |
| Nov 8, 2011 | 4.62 |
| Nov 7, 2011 | 4.56 |
| Nov 4, 2011 | 4.51 |
| Nov 3, 2011 | 4.52 |
| Nov 2, 2011 | 4.44 |
| Nov 1, 2011 | 4.46 |
| Oct 31, 2011 | 4.57 |
| Oct 28, 2011 | 4.65 |
| Oct 27, 2011 | 4.65 |
| Oct 26, 2011 | 4.53 |
| Oct 25, 2011 | 4.47 |
| Oct 24, 2011 | 4.51 |
| Oct 21, 2011 | 4.55 |
| Oct 20, 2011 | 4.54 |
| Oct 19, 2011 | 4.55 |
| Oct 18, 2011 | 4.57 |
| Oct 17, 2011 | 4.51 |
| Oct 14, 2011 | 4.59 |
| Oct 13, 2011 | 4.59 |
| Oct 12, 2011 | 4.57 |
| Oct 11, 2011 | 4.66 |
| Oct 10, 2011 | 4.70 |
| Oct 7, 2011 | 4.60 |
| Oct 6, 2011 | 4.61 |
| Oct 5, 2011 | 4.23 |
| Oct 4, 2011 | 4.13 |
| Oct 3, 2011 | 3.96 |
| Sep 30, 2011 | 4.07 |
| Sep 29, 2011 | 4.16 |
| Sep 28, 2011 | 4.04 |
| Sep 27, 2011 | 4.13 |
| Sep 26, 2011 | 4.11 |
| Sep 23, 2011 | 3.98 |
| Sep 22, 2011 | 4.02 |
| Sep 21, 2011 | 4.08 |
| Sep 20, 2011 | 4.23 |
| Sep 19, 2011 | 4.25 |
| Sep 16, 2011 | 4.33 |
| Sep 15, 2011 | 4.33 |
| Sep 14, 2011 | 4.30 |
| Sep 13, 2011 | 4.21 |
| Sep 12, 2011 | 4.19 |
| Sep 9, 2011 | 4.15 |
| Sep 8, 2011 | 4.21 |
| Sep 7, 2011 | 4.35 |
| Sep 6, 2011 | 4.24 |
| Sep 2, 2011 | 4.33 |
| Sep 1, 2011 | 4.37 |
| Aug 31, 2011 | 4.47 |
| Aug 30, 2011 | 0.57 |
| Aug 29, 2011 | 0.57 |
| Aug 26, 2011 | 0.55 |
| Aug 25, 2011 | 0.54 |
| Aug 24, 2011 | 0.56 |
| Aug 23, 2011 | 0.56 |
| Aug 22, 2011 | 0.55 |
| Aug 19, 2011 | 0.55 |
| Aug 18, 2011 | 0.55 |
| Aug 17, 2011 | 0.55 |
| Aug 16, 2011 | 0.56 |
| Aug 15, 2011 | 0.56 |
| Aug 12, 2011 | 0.54 |
| Aug 11, 2011 | 0.53 |
| Aug 10, 2011 | 0.51 |
| Aug 9, 2011 | 0.52 |
| Aug 8, 2011 | 0.48 |
| Aug 5, 2011 | 0.53 |
| Aug 4, 2011 | 0.52 |
| Aug 3, 2011 | 0.56 |
| Aug 2, 2011 | 0.56 |
| Aug 1, 2011 | 0.58 |
| Jul 29, 2011 | 0.59 |
| Jul 28, 2011 | 0.59 |
| Jul 27, 2011 | 0.59 |
| Jul 26, 2011 | 0.61 |
| Jul 25, 2011 | 0.61 |
| Jul 22, 2011 | 0.62 |
| Jul 21, 2011 | 0.62 |
| Jul 20, 2011 | 0.60 |
| Jul 19, 2011 | 0.61 |
| Jul 18, 2011 | 0.59 |
| Jul 15, 2011 | 0.60 |
| Jul 14, 2011 | 0.60 |
| Jul 13, 2011 | 0.60 |
| Jul 12, 2011 | 0.60 |
| Jul 11, 2011 | 0.60 |
| Jul 8, 2011 | 0.62 |
| Jul 7, 2011 | 0.63 |
| Jul 6, 2011 | 0.63 |
| Jul 5, 2011 | 0.63 |
| Jul 1, 2011 | 0.63 |
| Jun 30, 2011 | 0.60 |
| Jun 29, 2011 | 0.61 |
| Jun 28, 2011 | 0.60 |
| Jun 27, 2011 | 0.60 |
| Jun 24, 2011 | 0.60 |
| Jun 23, 2011 | 0.61 |
| Jun 22, 2011 | 0.62 |
| Jun 21, 2011 | 0.63 |
| Jun 20, 2011 | 0.61 |
| Jun 17, 2011 | 0.61 |
| Jun 16, 2011 | 0.61 |
| Jun 15, 2011 | 0.61 |
| Jun 14, 2011 | 0.62 |
| Jun 13, 2011 | 0.61 |
| Jun 10, 2011 | 0.61 |
| Jun 9, 2011 | 0.62 |
| Jun 8, 2011 | 0.61 |
| Jun 7, 2011 | 0.61 |
| Jun 6, 2011 | 0.60 |
| Jun 3, 2011 | 0.60 |
| Jun 2, 2011 | 0.61 |
| Jun 1, 2011 | 0.63 |
| May 31, 2011 | 0.64 |
| May 27, 2011 | 0.82 |
| May 26, 2011 | 0.81 |
| May 25, 2011 | 0.83 |
| May 24, 2011 | 0.82 |
| May 23, 2011 | 0.83 |
| May 20, 2011 | 0.83 |
| May 19, 2011 | 0.85 |
| May 18, 2011 | 0.86 |
| May 17, 2011 | 0.86 |
| May 16, 2011 | 0.85 |
| May 13, 2011 | 0.86 |
| May 12, 2011 | 0.87 |
| May 11, 2011 | 0.85 |
| May 10, 2011 | 0.86 |
| May 9, 2011 | 0.85 |
| May 6, 2011 | 0.85 |
| May 5, 2011 | 0.85 |
| May 4, 2011 | 0.86 |
| May 3, 2011 | 0.87 |
| May 2, 2011 | 0.86 |
| Apr 29, 2011 | 0.85 |
| Apr 28, 2011 | 0.85 |
| Apr 27, 2011 | 0.86 |
| Apr 26, 2011 | 0.85 |
| Apr 25, 2011 | 0.84 |
| Apr 21, 2011 | 0.84 |
| Apr 20, 2011 | 0.85 |
| Apr 19, 2011 | 0.86 |
| Apr 18, 2011 | 0.84 |
| Apr 15, 2011 | 0.83 |
| Apr 14, 2011 | 0.83 |
| Apr 13, 2011 | 0.82 |
| Apr 12, 2011 | 0.82 |
| Apr 11, 2011 | 0.81 |
| Apr 8, 2011 | 0.82 |
| Apr 7, 2011 | 0.83 |
| Apr 6, 2011 | 0.77 |
| Apr 5, 2011 | 0.78 |
| Apr 4, 2011 | 0.78 |
| Apr 1, 2011 | 0.78 |
| Mar 31, 2011 | 0.77 |
| Mar 30, 2011 | 0.75 |
| Mar 29, 2011 | 0.73 |
| Mar 28, 2011 | 0.73 |
| Mar 25, 2011 | 0.73 |
| Mar 24, 2011 | 0.72 |
| Mar 23, 2011 | 0.71 |
| Mar 22, 2011 | 0.70 |
| Mar 21, 2011 | 0.70 |
| Mar 18, 2011 | 0.69 |
| Mar 17, 2011 | 0.69 |
| Mar 16, 2011 | 0.68 |
| Mar 15, 2011 | 0.70 |
| Mar 14, 2011 | 0.72 |
| Mar 11, 2011 | 0.73 |
| Mar 10, 2011 | 0.73 |
| Mar 9, 2011 | 0.76 |
| Mar 8, 2011 | 0.76 |
| Mar 7, 2011 | 0.74 |
| Mar 4, 2011 | 0.75 |
| Mar 3, 2011 | 0.76 |
| Mar 2, 2011 | 0.74 |
| Mar 1, 2011 | 0.75 |
| Feb 28, 2011 | 0.77 |
| Feb 25, 2011 | 0.90 |
| Feb 24, 2011 | 0.89 |
| Feb 23, 2011 | 0.90 |
| Feb 22, 2011 | 0.89 |
| Feb 18, 2011 | 0.93 |
| Feb 17, 2011 | 0.93 |
| Feb 16, 2011 | 0.91 |
| Feb 15, 2011 | 0.90 |
| Feb 14, 2011 | 0.90 |
| Feb 11, 2011 | 0.89 |
| Feb 10, 2011 | 0.89 |
| Feb 9, 2011 | 0.88 |
| Feb 8, 2011 | 0.88 |
| Feb 7, 2011 | 0.88 |
| Feb 4, 2011 | 0.87 |
| Feb 3, 2011 | 0.87 |
| Feb 2, 2011 | 0.85 |
| Feb 1, 2011 | 0.86 |
| Jan 31, 2011 | 0.85 |
| Jan 28, 2011 | 0.84 |
| Jan 27, 2011 | 0.86 |
| Jan 26, 2011 | 0.85 |
| Jan 25, 2011 | 0.83 |
| Jan 24, 2011 | 0.84 |
| Jan 21, 2011 | 0.84 |
| Jan 20, 2011 | 0.84 |
| Jan 19, 2011 | 0.85 |
| Jan 18, 2011 | 0.85 |
| Jan 14, 2011 | 0.85 |
| Jan 13, 2011 | 0.85 |
| Jan 12, 2011 | 0.85 |
| Jan 11, 2011 | 0.85 |
| Jan 10, 2011 | 0.86 |
| Jan 7, 2011 | 0.86 |
| Jan 6, 2011 | 0.88 |
| Jan 5, 2011 | 0.96 |
| Jan 4, 2011 | 0.95 |
| Jan 3, 2011 | 0.96 |
| Dec 31, 2010 | 0.98 |
| Dec 30, 2010 | 0.97 |
| Dec 29, 2010 | 0.98 |
| Dec 28, 2010 | 0.98 |
| Dec 27, 2010 | 0.99 |
| Dec 23, 2010 | 0.99 |
| Dec 22, 2010 | 0.97 |
| Dec 21, 2010 | 0.97 |
| Dec 20, 2010 | 0.97 |
| Dec 17, 2010 | 0.98 |
| Dec 16, 2010 | 0.99 |
| Dec 15, 2010 | 0.97 |
| Dec 14, 2010 | 0.95 |
| Dec 13, 2010 | 0.95 |
| Dec 10, 2010 | 0.95 |
| Dec 9, 2010 | 0.96 |
| Dec 8, 2010 | 0.95 |
| Dec 7, 2010 | 0.95 |
| Dec 6, 2010 | 0.96 |
| Dec 3, 2010 | 0.97 |
| Dec 2, 2010 | 0.94 |
| Dec 1, 2010 | 0.93 |
| Nov 30, 2010 | 0.91 |
| Nov 29, 2010 | 0.87 |
| Nov 26, 2010 | 0.87 |
| Nov 24, 2010 | 0.88 |
| Nov 23, 2010 | 0.86 |
| Nov 22, 2010 | 0.87 |
| Nov 19, 2010 | 0.87 |
| Nov 18, 2010 | 0.87 |
| Nov 17, 2010 | 0.83 |
| Nov 16, 2010 | 0.82 |
| Nov 15, 2010 | 0.85 |
| Nov 12, 2010 | 0.83 |
| Nov 11, 2010 | 0.85 |
| Nov 10, 2010 | 0.83 |
| Nov 9, 2010 | 0.84 |
| Nov 8, 2010 | 0.84 |
| Nov 5, 2010 | 0.84 |
| Nov 4, 2010 | 0.84 |
| Nov 3, 2010 | 0.82 |
| Nov 2, 2010 | 0.82 |
| Nov 1, 2010 | 0.82 |
| Oct 29, 2010 | 0.83 |
| Oct 28, 2010 | 0.80 |
| Oct 27, 2010 | 0.79 |
| Oct 26, 2010 | 0.81 |
| Oct 25, 2010 | 0.82 |
| Oct 22, 2010 | 0.81 |
| Oct 21, 2010 | 0.81 |
| Oct 20, 2010 | 0.81 |
| Oct 19, 2010 | 0.80 |
| Oct 18, 2010 | 0.81 |
| Oct 15, 2010 | 0.80 |
| Oct 14, 2010 | 0.80 |
| Oct 13, 2010 | 0.80 |
| Oct 12, 2010 | 0.80 |
| Oct 11, 2010 | 0.80 |
| Oct 8, 2010 | 0.78 |
| Oct 7, 2010 | 0.78 |
| Oct 6, 2010 | 0.78 |
| Oct 5, 2010 | 0.74 |
| Oct 4, 2010 | 0.74 |
| Oct 1, 2010 | 0.74 |
| Sep 30, 2010 | 0.74 |
| Sep 29, 2010 | 0.74 |
| Sep 28, 2010 | 0.75 |
| Sep 27, 2010 | 0.75 |
| Sep 24, 2010 | 0.76 |
| Sep 23, 2010 | 0.75 |
| Sep 22, 2010 | 0.76 |
| Sep 21, 2010 | 0.76 |
| Sep 20, 2010 | 0.76 |
| Sep 17, 2010 | 0.75 |
| Sep 16, 2010 | 0.74 |
| Sep 15, 2010 | 0.74 |
| Sep 14, 2010 | 0.73 |
| Sep 13, 2010 | 0.72 |
| Sep 10, 2010 | 0.71 |
| Sep 9, 2010 | 0.71 |
| Sep 8, 2010 | 0.71 |
| Sep 7, 2010 | 0.72 |
| Sep 3, 2010 | 0.73 |
| Sep 2, 2010 | 0.72 |
| Sep 1, 2010 | 0.71 |
| Aug 31, 2010 | 0.69 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 1.80 |
| May 27, 2010 | 1.81 |
| May 26, 2010 | 1.73 |
| May 25, 2010 | 1.70 |
| May 24, 2010 | 1.76 |
| May 21, 2010 | 1.76 |
| May 20, 2010 | 1.77 |
| May 19, 2010 | 1.89 |
| May 18, 2010 | 1.93 |
| May 17, 2010 | 1.95 |
| May 14, 2010 | 1.94 |
| May 13, 2010 | 1.97 |
| May 12, 2010 | 1.98 |
| May 11, 2010 | 1.90 |
| May 10, 2010 | 1.89 |
| May 7, 2010 | 1.81 |
| May 6, 2010 | 1.93 |
| May 5, 2010 | 1.98 |
| May 4, 2010 | 2.00 |
| May 3, 2010 | 2.04 |
| Apr 30, 2010 | 2.00 |
| Apr 29, 2010 | 2.03 |
| Apr 28, 2010 | 1.99 |
| Apr 27, 2010 | 1.98 |
| Apr 26, 2010 | 2.01 |
| Apr 23, 2010 | 2.01 |
| Apr 22, 2010 | 2.00 |
| Apr 21, 2010 | 2.00 |
| Apr 20, 2010 | 1.99 |
| Apr 19, 2010 | 1.91 |
| Apr 16, 2010 | 1.84 |
| Apr 15, 2010 | 1.88 |
| Apr 14, 2010 | 1.87 |
| Apr 13, 2010 | 1.85 |
| Apr 12, 2010 | 1.86 |
| Apr 9, 2010 | 1.77 |
| Apr 8, 2010 | 1.82 |
| Apr 7, 2010 | 1.82 |
| Apr 6, 2010 | 1.84 |
| Apr 5, 2010 | 1.80 |
| Apr 1, 2010 | 1.78 |
| Mar 31, 2010 | 1.77 |
| Mar 30, 2010 | 1.77 |
| Mar 29, 2010 | 1.76 |
| Mar 26, 2010 | 1.72 |
| Mar 25, 2010 | 1.74 |
| Mar 24, 2010 | 1.75 |
| Mar 23, 2010 | 1.77 |
| Mar 22, 2010 | 1.73 |
| Mar 19, 2010 | 1.72 |
| Mar 18, 2010 | 1.74 |
| Mar 17, 2010 | 1.75 |
| Mar 16, 2010 | 1.74 |
| Mar 15, 2010 | 1.74 |
| Mar 12, 2010 | 1.73 |
| Mar 11, 2010 | 1.70 |
| Mar 10, 2010 | 1.67 |
| Mar 9, 2010 | 1.70 |
| Mar 8, 2010 | 1.69 |
| Mar 5, 2010 | 1.70 |
| Mar 4, 2010 | 1.67 |
| Mar 3, 2010 | 1.65 |
| Mar 2, 2010 | 1.66 |
| Mar 1, 2010 | 1.63 |
| Feb 26, 2010 | 43.09 |
| Feb 25, 2010 | 42.48 |
| Feb 24, 2010 | 43.03 |
| Feb 23, 2010 | 43.62 |
| Feb 22, 2010 | 44.52 |
| Feb 19, 2010 | 44.72 |
| Feb 18, 2010 | 44.69 |
| Feb 17, 2010 | 44.96 |
| Feb 16, 2010 | 44.75 |
| Feb 12, 2010 | 44.02 |
| Feb 11, 2010 | 44.40 |
| Feb 10, 2010 | 43.35 |
| Feb 9, 2010 | 43.56 |
| Feb 8, 2010 | 42.77 |
| Feb 5, 2010 | 43.94 |
| Feb 4, 2010 | 44.29 |
| Feb 3, 2010 | 46.79 |
| Feb 2, 2010 | 47.03 |
| Feb 1, 2010 | 46.56 |
| Jan 29, 2010 | 46.12 |
| Jan 28, 2010 | 46.39 |
| Jan 27, 2010 | 46.88 |
| Jan 26, 2010 | 47.11 |
| Jan 25, 2010 | 47.67 |
| Jan 22, 2010 | 47.67 |
| Jan 21, 2010 | 48.19 |
| Jan 20, 2010 | 48.31 |
| Jan 19, 2010 | 48.28 |
| Jan 15, 2010 | 47.08 |
| Jan 14, 2010 | 46.85 |
| Jan 13, 2010 | 45.63 |
| Jan 12, 2010 | 44.87 |
| Jan 11, 2010 | 44.99 |
| Jan 8, 2010 | 44.90 |
| Jan 7, 2010 | 45.80 |
| Jan 6, 2010 | 46.27 |
| Jan 5, 2010 | 45.66 |
| Jan 4, 2010 | 46.24 |
| Dec 31, 2009 | 45.69 |
| Dec 30, 2009 | 45.86 |
| Dec 29, 2009 | 45.80 |
| Dec 28, 2009 | 46.04 |
| Dec 24, 2009 | 45.66 |
| Dec 23, 2009 | 45.22 |
| Dec 22, 2009 | 45.13 |
| Dec 21, 2009 | 44.37 |
| Dec 18, 2009 | 43.99 |
| Dec 17, 2009 | 43.32 |
| Dec 16, 2009 | 43.30 |
| Dec 15, 2009 | 46.39 |
| Dec 14, 2009 | 46.12 |
| Dec 11, 2009 | 45.83 |
| Dec 10, 2009 | 45.34 |
| Dec 9, 2009 | 45.83 |
| Dec 8, 2009 | 46.39 |
| Dec 7, 2009 | 47.61 |
| Dec 4, 2009 | 48.05 |
| Dec 3, 2009 | 47.43 |
| Dec 2, 2009 | 48.13 |
| Dec 1, 2009 | 49.53 |
| Nov 30, 2009 | 49.13 |
| Aug 28, 2009 | 0.91 |
| Aug 27, 2009 | 0.90 |
| Aug 26, 2009 | 0.91 |
| Aug 25, 2009 | 0.91 |
| Aug 24, 2009 | 0.90 |
| Aug 21, 2009 | 0.90 |
| Aug 20, 2009 | 0.86 |
| Aug 19, 2009 | 0.84 |
| Aug 18, 2009 | 0.84 |
| Aug 17, 2009 | 0.87 |
| Aug 14, 2009 | 0.88 |
| Aug 13, 2009 | 0.87 |
| Aug 12, 2009 | 0.85 |
| Aug 11, 2009 | 0.84 |
| Aug 10, 2009 | 0.86 |
| Aug 7, 2009 | 0.85 |
| Aug 6, 2009 | 0.85 |
| Aug 5, 2009 | 0.85 |
| Aug 4, 2009 | 0.85 |
| Aug 3, 2009 | 0.83 |
| Jul 31, 2009 | 0.82 |
| Jul 30, 2009 | 0.82 |
| Jul 29, 2009 | 0.81 |
| Jul 28, 2009 | 0.81 |
| Jul 27, 2009 | 0.81 |
| Jul 24, 2009 | 0.81 |
| Jul 23, 2009 | 0.81 |
| Jul 22, 2009 | 0.78 |
| Jul 21, 2009 | 0.77 |
| Jul 20, 2009 | 0.77 |
| Jul 17, 2009 | 0.76 |
| Jul 16, 2009 | 0.78 |
| Jul 15, 2009 | 0.78 |
| Jul 14, 2009 | 0.76 |
| Jul 13, 2009 | 0.76 |
| Jul 10, 2009 | 0.75 |
| Jul 9, 2009 | 0.76 |
| Jul 8, 2009 | 0.77 |
| Jul 7, 2009 | 0.79 |
| Jul 6, 2009 | 0.83 |
| Jul 2, 2009 | 0.80 |
| Jul 1, 2009 | 0.82 |
| Jun 30, 2009 | 0.76 |
| Jun 29, 2009 | 0.75 |
| Jun 26, 2009 | 0.74 |
| Jun 25, 2009 | 0.75 |
| Jun 24, 2009 | 0.74 |
| Jun 23, 2009 | 0.75 |
| Jun 22, 2009 | 0.76 |
| Jun 19, 2009 | 0.78 |
| Jun 18, 2009 | 0.78 |
| Jun 17, 2009 | 0.77 |
| Jun 16, 2009 | 0.78 |
| Jun 15, 2009 | 0.78 |
| Jun 12, 2009 | 0.81 |
| Jun 11, 2009 | 0.80 |
| Jun 10, 2009 | 0.78 |
| Jun 9, 2009 | 0.75 |
| Jun 8, 2009 | 0.75 |
| Jun 5, 2009 | 0.73 |
| Jun 4, 2009 | 0.75 |
| Jun 3, 2009 | 0.72 |
| Jun 2, 2009 | 0.73 |
| Jun 1, 2009 | 0.72 |
| May 29, 2009 | 0.69 |
| May 28, 2009 | 0.68 |
| May 27, 2009 | 0.69 |
| May 26, 2009 | 0.69 |
| May 22, 2009 | 0.67 |
| May 21, 2009 | 0.68 |
| May 20, 2009 | 0.71 |
| May 19, 2009 | 0.74 |
| May 18, 2009 | 0.72 |
| May 15, 2009 | 0.71 |
| May 14, 2009 | 0.70 |
| May 13, 2009 | 0.70 |
| May 12, 2009 | 0.73 |
| May 11, 2009 | 0.73 |
| May 8, 2009 | 0.75 |
| May 7, 2009 | 0.73 |
| May 6, 2009 | 0.73 |
| May 5, 2009 | 0.72 |
| May 4, 2009 | 0.71 |
| May 1, 2009 | 0.69 |
| Apr 30, 2009 | 0.69 |
| Apr 29, 2009 | 0.67 |
| Apr 28, 2009 | 0.65 |
| Apr 27, 2009 | 0.65 |
| Apr 24, 2009 | 0.66 |
| Apr 23, 2009 | 0.66 |
| Apr 22, 2009 | 0.66 |
| Apr 21, 2009 | 0.69 |
| Apr 20, 2009 | 0.68 |
| Apr 17, 2009 | 0.70 |
| Apr 16, 2009 | 0.69 |
| Apr 15, 2009 | 0.68 |
| Apr 14, 2009 | 0.67 |
| Apr 13, 2009 | 0.66 |
| Apr 9, 2009 | 0.67 |
| Apr 8, 2009 | 0.66 |
| Apr 7, 2009 | 0.70 |
| Apr 6, 2009 | 0.71 |
| Apr 3, 2009 | 0.73 |
| Apr 2, 2009 | 0.73 |
| Apr 1, 2009 | 0.71 |
| Mar 31, 2009 | 0.71 |
| Mar 30, 2009 | 0.71 |
| Mar 27, 2009 | 0.72 |
| Mar 26, 2009 | 0.74 |
| Mar 25, 2009 | 0.75 |
| Mar 24, 2009 | 0.80 |
| Mar 23, 2009 | 0.79 |
| Mar 20, 2009 | 0.76 |
| Mar 19, 2009 | 0.79 |
| Mar 18, 2009 | 0.80 |
| Mar 17, 2009 | 0.80 |
| Mar 16, 2009 | 0.80 |
| Mar 13, 2009 | 0.78 |
| Mar 12, 2009 | 0.79 |
| Mar 11, 2009 | 0.77 |
| Mar 10, 2009 | 0.79 |
| Mar 9, 2009 | 0.77 |
| Mar 6, 2009 | 0.75 |
| Mar 5, 2009 | 0.74 |
| Mar 4, 2009 | 0.79 |
| Mar 3, 2009 | 0.78 |
| Mar 2, 2009 | 0.78 |