Constellation Brands (STZ) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 8.61 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 1.90 Mn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 9.60 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.35 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.43 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -23.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.60 |
| May 21, 2026 | 9.68 |
| May 20, 2026 | 9.70 |
| May 19, 2026 | 9.39 |
| May 18, 2026 | 9.48 |
| May 15, 2026 | 9.14 |
| May 14, 2026 | 9.03 |
| May 13, 2026 | 9.02 |
| May 12, 2026 | 9.15 |
| May 11, 2026 | 9.14 |
| May 8, 2026 | 9.52 |
| May 7, 2026 | 9.65 |
| May 6, 2026 | 9.78 |
| May 5, 2026 | 9.62 |
| May 4, 2026 | 9.51 |
| May 1, 2026 | 9.81 |
| Apr 30, 2026 | 10.06 |
| Apr 29, 2026 | 9.66 |
| Apr 28, 2026 | 9.98 |
| Apr 27, 2026 | 9.96 |
| Apr 24, 2026 | 10.02 |
| Apr 23, 2026 | 10.23 |
| Apr 22, 2026 | 10.07 |
| Apr 21, 2026 | 10.08 |
| Apr 20, 2026 | 10.26 |
| Apr 17, 2026 | 10.42 |
| Apr 16, 2026 | 10.55 |
| Apr 15, 2026 | 10.53 |
| Apr 14, 2026 | 10.57 |
| Apr 13, 2026 | 10.57 |
| Apr 10, 2026 | 10.67 |
| Apr 9, 2026 | 10.47 |
| Apr 8, 2026 | 9.65 |
| Apr 7, 2026 | 9.88 |
| Apr 6, 2026 | 9.97 |
| Apr 2, 2026 | 9.71 |
| Apr 1, 2026 | 9.70 |
| Mar 31, 2026 | 9.63 |
| Mar 30, 2026 | 9.70 |
| Mar 27, 2026 | 9.72 |
| Mar 26, 2026 | 9.66 |
| Mar 25, 2026 | 9.73 |
| Mar 24, 2026 | 9.80 |
| Mar 23, 2026 | 9.79 |
| Mar 20, 2026 | 9.61 |
| Mar 19, 2026 | 9.75 |
| Mar 18, 2026 | 9.77 |
| Mar 17, 2026 | 9.74 |
| Mar 16, 2026 | 9.70 |
| Mar 13, 2026 | 9.64 |
| Mar 12, 2026 | 9.52 |
| Mar 11, 2026 | 9.63 |
| Mar 10, 2026 | 9.64 |
| Mar 9, 2026 | 9.56 |
| Mar 6, 2026 | 9.40 |
| Mar 5, 2026 | 9.46 |
| Mar 4, 2026 | 9.71 |
| Mar 3, 2026 | 10.02 |
| Mar 2, 2026 | 10.05 |
| Feb 27, 2026 | 12.98 |
| Feb 26, 2026 | 12.81 |
| Feb 25, 2026 | 12.75 |
| Feb 24, 2026 | 13.16 |
| Feb 23, 2026 | 13.11 |
| Feb 20, 2026 | 12.86 |
| Feb 19, 2026 | 12.71 |
| Feb 18, 2026 | 12.85 |
| Feb 17, 2026 | 12.55 |
| Feb 13, 2026 | 12.27 |
| Feb 12, 2026 | 13.35 |
| Feb 11, 2026 | 13.42 |
| Feb 10, 2026 | 13.62 |
| Feb 9, 2026 | 13.45 |
| Feb 6, 2026 | 13.51 |
| Feb 5, 2026 | 13.62 |
| Feb 4, 2026 | 13.71 |
| Feb 3, 2026 | 13.21 |
| Feb 2, 2026 | 12.80 |
| Jan 30, 2026 | 12.88 |
| Jan 29, 2026 | 12.72 |
| Jan 28, 2026 | 12.97 |
| Jan 27, 2026 | 13.26 |
| Jan 26, 2026 | 13.28 |
| Jan 23, 2026 | 13.06 |
| Jan 22, 2026 | 13.22 |
| Jan 21, 2026 | 13.44 |
| Jan 20, 2026 | 13.46 |
| Jan 16, 2026 | 12.88 |
| Jan 15, 2026 | 13.05 |
| Jan 14, 2026 | 12.86 |
| Jan 13, 2026 | 12.59 |
| Jan 12, 2026 | 12.48 |
| Jan 9, 2026 | 12.08 |
| Jan 8, 2026 | 12.16 |
| Jan 7, 2026 | 11.54 |
| Jan 6, 2026 | 11.80 |
| Jan 5, 2026 | 11.71 |
| Jan 2, 2026 | 11.60 |
| Dec 31, 2025 | 11.33 |
| Dec 30, 2025 | 11.51 |
| Dec 29, 2025 | 11.38 |
| Dec 26, 2025 | 11.45 |
| Dec 24, 2025 | 11.54 |
| Dec 23, 2025 | 11.44 |
| Dec 22, 2025 | 11.65 |
| Dec 19, 2025 | 11.09 |
| Dec 18, 2025 | 11.24 |
| Dec 17, 2025 | 11.48 |
| Dec 16, 2025 | 11.72 |
| Dec 15, 2025 | 11.79 |
| Dec 12, 2025 | 12.12 |
| Dec 11, 2025 | 12.29 |
| Dec 10, 2025 | 12.21 |
| Dec 9, 2025 | 11.78 |
| Dec 8, 2025 | 11.67 |
| Dec 5, 2025 | 11.70 |
| Dec 4, 2025 | 11.34 |
| Dec 3, 2025 | 11.34 |
| Dec 2, 2025 | 11.33 |
| Dec 1, 2025 | 11.33 |
| Nov 28, 2025 | 10.78 |
| Nov 26, 2025 | 10.66 |
| Nov 25, 2025 | 10.45 |
| Nov 24, 2025 | 10.44 |
| Nov 21, 2025 | 10.56 |
| Nov 20, 2025 | 10.31 |
| Nov 19, 2025 | 10.21 |
| Nov 18, 2025 | 10.31 |
| Nov 17, 2025 | 10.35 |
| Nov 14, 2025 | 10.21 |
| Nov 13, 2025 | 10.25 |
| Nov 12, 2025 | 10.30 |
| Nov 11, 2025 | 10.42 |
| Nov 10, 2025 | 10.15 |
| Nov 7, 2025 | 10.09 |
| Nov 6, 2025 | 10.11 |
| Nov 5, 2025 | 10.32 |
| Nov 4, 2025 | 10.21 |
| Nov 3, 2025 | 10.34 |
| Oct 31, 2025 | 10.38 |
| Oct 30, 2025 | 10.18 |
| Oct 29, 2025 | 10.35 |
| Oct 28, 2025 | 10.60 |
| Oct 27, 2025 | 10.90 |
| Oct 24, 2025 | 11.03 |
| Oct 23, 2025 | 11.04 |
| Oct 22, 2025 | 11.08 |
| Oct 21, 2025 | 11.19 |
| Oct 20, 2025 | 11.16 |
| Oct 17, 2025 | 11.10 |
| Oct 16, 2025 | 11.01 |
| Oct 15, 2025 | 10.98 |
| Oct 14, 2025 | 11.16 |
| Oct 13, 2025 | 11.18 |
| Oct 10, 2025 | 11.17 |
| Oct 9, 2025 | 11.30 |
| Oct 8, 2025 | 11.28 |
| Oct 7, 2025 | 11.08 |
| Oct 6, 2025 | 10.96 |
| Oct 3, 2025 | 11.24 |
| Oct 2, 2025 | 11.11 |
| Oct 1, 2025 | 10.98 |
| Sep 30, 2025 | 10.64 |
| Sep 29, 2025 | 10.79 |
| Sep 26, 2025 | 10.47 |
| Sep 25, 2025 | 10.48 |
| Sep 24, 2025 | 10.54 |
| Sep 23, 2025 | 10.41 |
| Sep 22, 2025 | 10.55 |
| Sep 19, 2025 | 10.50 |
| Sep 18, 2025 | 10.51 |
| Sep 17, 2025 | 10.51 |
| Sep 16, 2025 | 10.64 |
| Sep 15, 2025 | 10.70 |
| Sep 12, 2025 | 11.02 |
| Sep 11, 2025 | 11.30 |
| Sep 10, 2025 | 11.29 |
| Sep 9, 2025 | 11.54 |
| Sep 8, 2025 | 11.55 |
| Sep 5, 2025 | 11.73 |
| Sep 4, 2025 | 11.53 |
| Sep 3, 2025 | 11.58 |
| Sep 2, 2025 | 11.96 |
| Aug 29, 2025 | 225.96 |
| Aug 28, 2025 | 221.97 |
| Aug 27, 2025 | 223.94 |
| Aug 26, 2025 | 220.96 |
| Aug 25, 2025 | 228.39 |
| Aug 22, 2025 | 233.90 |
| Aug 21, 2025 | 230.14 |
| Aug 20, 2025 | 232.06 |
| Aug 19, 2025 | 231.50 |
| Aug 18, 2025 | 231.99 |
| Aug 15, 2025 | 234.76 |
| Aug 14, 2025 | 236.55 |
| Aug 13, 2025 | 237.75 |
| Aug 12, 2025 | 237.20 |
| Aug 11, 2025 | 235.44 |
| Aug 8, 2025 | 238.07 |
| Aug 7, 2025 | 241.74 |
| Aug 6, 2025 | 236.06 |
| Aug 5, 2025 | 238.14 |
| Aug 4, 2025 | 237.64 |
| Aug 1, 2025 | 231.89 |
| Jul 31, 2025 | 233.09 |
| Jul 30, 2025 | 239.28 |
| Jul 29, 2025 | 245.39 |
| Jul 28, 2025 | 240.87 |
| Jul 25, 2025 | 244.95 |
| Jul 24, 2025 | 245.12 |
| Jul 23, 2025 | 245.75 |
| Jul 22, 2025 | 244.73 |
| Jul 21, 2025 | 234.36 |
| Jul 18, 2025 | 238.03 |
| Jul 17, 2025 | 239.36 |
| Jul 16, 2025 | 234.60 |
| Jul 15, 2025 | 231.62 |
| Jul 14, 2025 | 229.65 |
| Jul 11, 2025 | 240.30 |
| Jul 10, 2025 | 240.20 |
| Jul 9, 2025 | 235.89 |
| Jul 8, 2025 | 238.00 |
| Jul 7, 2025 | 237.71 |
| Jul 3, 2025 | 240.48 |
| Jul 2, 2025 | 242.65 |
| Jul 1, 2025 | 232.22 |
| Jun 30, 2025 | 226.99 |
| Jun 27, 2025 | 225.10 |
| Jun 26, 2025 | 225.09 |
| Jun 25, 2025 | 225.38 |
| Jun 24, 2025 | 229.52 |
| Jun 23, 2025 | 227.86 |
| Jun 20, 2025 | 226.60 |
| Jun 18, 2025 | 223.24 |
| Jun 17, 2025 | 224.03 |
| Jun 16, 2025 | 227.17 |
| Jun 13, 2025 | 230.07 |
| Jun 12, 2025 | 236.97 |
| Jun 11, 2025 | 235.89 |
| Jun 10, 2025 | 239.40 |
| Jun 9, 2025 | 238.81 |
| Jun 6, 2025 | 239.93 |
| Jun 5, 2025 | 238.07 |
| Jun 4, 2025 | 246.98 |
| Jun 3, 2025 | 246.56 |
| Jun 2, 2025 | 243.07 |
| May 30, 2025 | 90.98 |
| May 29, 2025 | 91.70 |
| May 28, 2025 | 91.20 |
| May 27, 2025 | 94.87 |
| May 23, 2025 | 94.11 |
| May 22, 2025 | 94.28 |
| May 21, 2025 | 94.76 |
| May 20, 2025 | 96.64 |
| May 19, 2025 | 98.45 |
| May 16, 2025 | 99.84 |
| May 15, 2025 | 97.30 |
| May 14, 2025 | 95.31 |
| May 13, 2025 | 95.77 |
| May 12, 2025 | 96.91 |
| May 9, 2025 | 97.00 |
| May 8, 2025 | 97.67 |
| May 7, 2025 | 96.86 |
| May 6, 2025 | 95.47 |
| May 5, 2025 | 95.65 |
| May 2, 2025 | 95.41 |
| May 1, 2025 | 94.63 |
| Apr 30, 2025 | 95.71 |
| Apr 29, 2025 | 95.06 |
| Apr 28, 2025 | 94.79 |
| Apr 25, 2025 | 94.59 |
| Apr 24, 2025 | 95.69 |
| Apr 23, 2025 | 95.57 |
| Apr 22, 2025 | 95.43 |
| Apr 21, 2025 | 95.56 |
| Apr 17, 2025 | 95.24 |
| Apr 16, 2025 | 93.40 |
| Apr 15, 2025 | 93.82 |
| Apr 14, 2025 | 95.57 |
| Apr 11, 2025 | 94.73 |
| Apr 10, 2025 | 94.28 |
| Apr 9, 2025 | 93.59 |
| Apr 8, 2025 | 87.23 |
| Apr 7, 2025 | 88.06 |
| Apr 4, 2025 | 88.71 |
| Apr 3, 2025 | 92.61 |
| Apr 2, 2025 | 93.25 |
| Apr 1, 2025 | 94.31 |
| Mar 31, 2025 | 93.65 |
| Mar 28, 2025 | 93.76 |
| Mar 27, 2025 | 94.05 |
| Mar 26, 2025 | 93.95 |
| Mar 25, 2025 | 91.01 |
| Mar 24, 2025 | 91.99 |
| Mar 21, 2025 | 90.53 |
| Mar 20, 2025 | 91.28 |
| Mar 19, 2025 | 91.34 |
| Mar 18, 2025 | 91.52 |
| Mar 17, 2025 | 93.70 |
| Mar 14, 2025 | 92.53 |
| Mar 13, 2025 | 92.66 |
| Mar 12, 2025 | 93.82 |
| Mar 11, 2025 | 94.54 |
| Mar 10, 2025 | 96.69 |
| Mar 7, 2025 | 95.05 |
| Mar 6, 2025 | 91.31 |
| Mar 5, 2025 | 88.87 |
| Mar 4, 2025 | 88.05 |
| Mar 3, 2025 | 89.44 |
| Feb 28, 2025 | 89.55 |
| Feb 27, 2025 | 27.72 |
| Feb 26, 2025 | 28.54 |
| Feb 25, 2025 | 28.49 |
| Feb 24, 2025 | 28.64 |
| Feb 21, 2025 | 28.16 |
| Feb 20, 2025 | 27.58 |
| Feb 19, 2025 | 27.59 |
| Feb 18, 2025 | 27.10 |
| Feb 14, 2025 | 26.07 |
| Feb 13, 2025 | 26.11 |
| Feb 12, 2025 | 25.77 |
| Feb 11, 2025 | 26.36 |
| Feb 10, 2025 | 26.40 |
| Feb 7, 2025 | 27.04 |
| Feb 6, 2025 | 27.36 |
| Feb 5, 2025 | 27.66 |
| Feb 4, 2025 | 27.62 |
| Feb 3, 2025 | 27.91 |
| Jan 31, 2025 | 28.94 |
| Jan 30, 2025 | 29.50 |
| Jan 29, 2025 | 29.16 |
| Jan 28, 2025 | 29.30 |
| Jan 27, 2025 | 30.08 |
| Jan 24, 2025 | 29.30 |
| Jan 23, 2025 | 28.73 |
| Jan 22, 2025 | 28.64 |
| Jan 21, 2025 | 29.30 |
| Jan 17, 2025 | 29.50 |
| Jan 16, 2025 | 29.54 |
| Jan 15, 2025 | 28.92 |
| Jan 14, 2025 | 29.16 |
| Jan 13, 2025 | 29.75 |
| Jan 10, 2025 | 29.10 |
| Jan 8, 2025 | 35.11 |
| Jan 7, 2025 | 34.98 |
| Jan 6, 2025 | 35.69 |
| Jan 3, 2025 | 35.53 |
| Jan 2, 2025 | 35.63 |
| Dec 31, 2024 | 35.38 |
| Dec 30, 2024 | 35.17 |
| Dec 27, 2024 | 35.66 |
| Dec 26, 2024 | 35.91 |
| Dec 24, 2024 | 36.09 |
| Dec 23, 2024 | 36.24 |
| Dec 20, 2024 | 36.45 |
| Dec 19, 2024 | 36.35 |
| Dec 18, 2024 | 36.56 |
| Dec 17, 2024 | 37.32 |
| Dec 16, 2024 | 37.30 |
| Dec 13, 2024 | 38.38 |
| Dec 12, 2024 | 38.34 |
| Dec 11, 2024 | 38.41 |
| Dec 10, 2024 | 38.85 |
| Dec 9, 2024 | 39.12 |
| Dec 6, 2024 | 38.27 |
| Dec 5, 2024 | 38.35 |
| Dec 4, 2024 | 38.16 |
| Dec 3, 2024 | 37.96 |
| Dec 2, 2024 | 38.07 |
| Nov 29, 2024 | 38.54 |
| Nov 27, 2024 | 37.74 |
| Nov 26, 2024 | 37.36 |
| Nov 25, 2024 | 38.65 |
| Nov 22, 2024 | 38.33 |
| Nov 21, 2024 | 38.51 |
| Nov 20, 2024 | 38.34 |
| Nov 19, 2024 | 38.46 |
| Nov 18, 2024 | 38.07 |
| Nov 15, 2024 | 37.99 |
| Nov 14, 2024 | 38.70 |
| Nov 13, 2024 | 38.50 |
| Nov 12, 2024 | 38.11 |
| Nov 11, 2024 | 37.78 |
| Nov 8, 2024 | 37.48 |
| Nov 7, 2024 | 37.31 |
| Nov 6, 2024 | 36.72 |
| Nov 5, 2024 | 37.93 |
| Nov 4, 2024 | 38.34 |
| Nov 1, 2024 | 37.23 |
| Oct 31, 2024 | 37.16 |
| Oct 30, 2024 | 37.66 |
| Oct 29, 2024 | 37.76 |
| Oct 28, 2024 | 37.99 |
| Oct 25, 2024 | 38.29 |
| Oct 24, 2024 | 38.50 |
| Oct 23, 2024 | 38.61 |
| Oct 22, 2024 | 38.64 |
| Oct 21, 2024 | 38.26 |
| Oct 18, 2024 | 38.63 |
| Oct 17, 2024 | 38.39 |
| Oct 16, 2024 | 38.96 |
| Oct 15, 2024 | 39.04 |
| Oct 14, 2024 | 39.30 |
| Oct 11, 2024 | 38.55 |
| Oct 10, 2024 | 38.32 |
| Oct 9, 2024 | 38.45 |
| Oct 8, 2024 | 38.57 |
| Oct 7, 2024 | 38.88 |
| Oct 4, 2024 | 39.45 |
| Oct 3, 2024 | 38.97 |
| Oct 2, 2024 | 40.89 |
| Oct 1, 2024 | 41.22 |
| Sep 30, 2024 | 41.22 |
| Sep 27, 2024 | 41.33 |
| Sep 26, 2024 | 40.80 |
| Sep 25, 2024 | 40.29 |
| Sep 24, 2024 | 40.38 |
| Sep 23, 2024 | 40.76 |
| Sep 20, 2024 | 39.68 |
| Sep 19, 2024 | 39.74 |
| Sep 18, 2024 | 40.15 |
| Sep 17, 2024 | 40.44 |
| Sep 16, 2024 | 40.57 |
| Sep 13, 2024 | 40.40 |
| Sep 12, 2024 | 40.26 |
| Sep 11, 2024 | 39.79 |
| Sep 10, 2024 | 39.90 |
| Sep 9, 2024 | 40.13 |
| Sep 6, 2024 | 39.83 |
| Sep 5, 2024 | 39.71 |
| Sep 4, 2024 | 39.44 |
| Sep 3, 2024 | 39.47 |
| Aug 30, 2024 | 13.12 |
| Aug 29, 2024 | 12.97 |
| Aug 28, 2024 | 13.11 |
| Aug 27, 2024 | 13.08 |
| Aug 26, 2024 | 13.25 |
| Aug 23, 2024 | 13.37 |
| Aug 22, 2024 | 13.29 |
| Aug 21, 2024 | 13.34 |
| Aug 20, 2024 | 13.25 |
| Aug 19, 2024 | 13.25 |
| Aug 16, 2024 | 13.40 |
| Aug 15, 2024 | 13.37 |
| Aug 14, 2024 | 13.14 |
| Aug 13, 2024 | 13.09 |
| Aug 12, 2024 | 13.02 |
| Aug 9, 2024 | 13.16 |
| Aug 8, 2024 | 13.08 |
| Aug 7, 2024 | 12.97 |
| Aug 6, 2024 | 13.00 |
| Aug 5, 2024 | 12.89 |
| Aug 2, 2024 | 13.46 |
| Aug 1, 2024 | 13.38 |
| Jul 31, 2024 | 13.37 |
| Jul 30, 2024 | 13.27 |
| Jul 29, 2024 | 13.42 |
| Jul 26, 2024 | 13.82 |
| Jul 25, 2024 | 13.60 |
| Jul 24, 2024 | 13.46 |
| Jul 23, 2024 | 13.41 |
| Jul 22, 2024 | 13.26 |
| Jul 19, 2024 | 13.38 |
| Jul 18, 2024 | 13.54 |
| Jul 17, 2024 | 13.53 |
| Jul 16, 2024 | 13.53 |
| Jul 15, 2024 | 13.61 |
| Jul 12, 2024 | 14.17 |
| Jul 11, 2024 | 14.14 |
| Jul 10, 2024 | 13.80 |
| Jul 9, 2024 | 13.75 |
| Jul 8, 2024 | 13.84 |
| Jul 5, 2024 | 14.13 |
| Jul 3, 2024 | 13.65 |
| Jul 2, 2024 | 14.12 |
| Jul 1, 2024 | 13.97 |
| Jun 28, 2024 | 14.03 |
| Jun 27, 2024 | 13.95 |
| Jun 26, 2024 | 14.24 |
| Jun 25, 2024 | 14.27 |
| Jun 24, 2024 | 14.46 |
| Jun 21, 2024 | 14.37 |
| Jun 20, 2024 | 14.33 |
| Jun 18, 2024 | 14.38 |
| Jun 17, 2024 | 14.30 |
| Jun 14, 2024 | 13.82 |
| Jun 13, 2024 | 13.88 |
| Jun 12, 2024 | 13.77 |
| Jun 11, 2024 | 13.69 |
| Jun 10, 2024 | 13.72 |
| Jun 7, 2024 | 13.68 |
| Jun 6, 2024 | 13.64 |
| Jun 5, 2024 | 13.63 |
| Jun 4, 2024 | 13.65 |
| Jun 3, 2024 | 13.65 |
| May 31, 2024 | 13.64 |
| May 30, 2024 | 14.21 |
| May 29, 2024 | 14.06 |
| May 28, 2024 | 14.15 |
| May 24, 2024 | 14.32 |
| May 23, 2024 | 14.13 |
| May 22, 2024 | 14.35 |
| May 21, 2024 | 14.47 |
| May 20, 2024 | 14.44 |
| May 17, 2024 | 14.72 |
| May 16, 2024 | 14.72 |
| May 15, 2024 | 14.54 |
| May 14, 2024 | 14.64 |
| May 13, 2024 | 14.92 |
| May 10, 2024 | 15.10 |
| May 9, 2024 | 15.03 |
| May 8, 2024 | 14.89 |
| May 7, 2024 | 14.90 |
| May 6, 2024 | 14.83 |
| May 3, 2024 | 14.76 |
| May 2, 2024 | 14.65 |
| May 1, 2024 | 14.64 |
| Apr 30, 2024 | 14.61 |
| Apr 29, 2024 | 15.06 |
| Apr 26, 2024 | 14.99 |
| Apr 25, 2024 | 15.09 |
| Apr 24, 2024 | 15.08 |
| Apr 23, 2024 | 15.08 |
| Apr 22, 2024 | 14.97 |
| Apr 19, 2024 | 15.03 |
| Apr 18, 2024 | 14.91 |
| Apr 17, 2024 | 14.83 |
| Apr 16, 2024 | 14.86 |
| Apr 15, 2024 | 14.90 |
| Apr 12, 2024 | 15.12 |
| Apr 11, 2024 | 15.47 |
| Apr 10, 2024 | 15.27 |
| Apr 9, 2024 | 15.16 |
| Apr 8, 2024 | 15.33 |
| Apr 5, 2024 | 15.31 |
| Apr 4, 2024 | 15.24 |
| Apr 3, 2024 | 15.39 |
| Apr 2, 2024 | 15.42 |
| Apr 1, 2024 | 15.33 |
| Mar 28, 2024 | 15.67 |
| Mar 27, 2024 | 15.68 |
| Mar 26, 2024 | 15.53 |
| Mar 25, 2024 | 15.59 |
| Mar 22, 2024 | 15.46 |
| Mar 21, 2024 | 15.53 |
| Mar 20, 2024 | 15.48 |
| Mar 19, 2024 | 15.49 |
| Mar 18, 2024 | 15.36 |
| Mar 15, 2024 | 15.43 |
| Mar 14, 2024 | 15.04 |
| Mar 13, 2024 | 15.20 |
| Mar 12, 2024 | 15.10 |
| Mar 11, 2024 | 15.10 |
| Mar 8, 2024 | 14.85 |
| Mar 7, 2024 | 14.72 |
| Mar 6, 2024 | 14.32 |
| Mar 5, 2024 | 14.30 |
| Mar 4, 2024 | 14.30 |
| Mar 1, 2024 | 14.41 |
| Feb 29, 2024 | 14.32 |
| Feb 28, 2024 | 15.07 |
| Feb 27, 2024 | 15.05 |
| Feb 26, 2024 | 15.03 |
| Feb 23, 2024 | 15.06 |
| Feb 22, 2024 | 14.96 |
| Feb 21, 2024 | 14.96 |
| Feb 20, 2024 | 14.94 |
| Feb 16, 2024 | 14.85 |
| Feb 15, 2024 | 14.91 |
| Feb 14, 2024 | 14.83 |
| Feb 13, 2024 | 14.89 |
| Feb 12, 2024 | 15.05 |
| Feb 9, 2024 | 14.77 |
| Feb 8, 2024 | 14.80 |
| Feb 7, 2024 | 14.88 |
| Feb 6, 2024 | 15.14 |
| Feb 5, 2024 | 15.04 |
| Feb 2, 2024 | 15.26 |
| Feb 1, 2024 | 15.39 |
| Jan 31, 2024 | 14.92 |
| Jan 30, 2024 | 15.13 |
| Jan 29, 2024 | 15.27 |
| Jan 26, 2024 | 15.19 |
| Jan 25, 2024 | 15.24 |
| Jan 24, 2024 | 15.07 |
| Jan 23, 2024 | 15.41 |
| Jan 22, 2024 | 15.32 |
| Jan 19, 2024 | 15.47 |
| Jan 18, 2024 | 15.45 |
| Jan 17, 2024 | 15.39 |
| Jan 16, 2024 | 15.55 |
| Jan 12, 2024 | 15.73 |
| Jan 11, 2024 | 15.68 |
| Jan 10, 2024 | 15.52 |
| Jan 9, 2024 | 15.44 |
| Jan 8, 2024 | 15.22 |
| Jan 5, 2024 | 15.07 |
| Jan 4, 2024 | 14.76 |
| Jan 3, 2024 | 14.70 |
| Jan 2, 2024 | 14.85 |
| Dec 29, 2023 | 14.72 |
| Dec 28, 2023 | 14.75 |
| Dec 27, 2023 | 14.62 |
| Dec 26, 2023 | 14.55 |
| Dec 22, 2023 | 14.48 |
| Dec 21, 2023 | 14.36 |
| Dec 20, 2023 | 14.31 |
| Dec 19, 2023 | 14.68 |
| Dec 18, 2023 | 14.55 |
| Dec 15, 2023 | 14.40 |
| Dec 14, 2023 | 14.68 |
| Dec 13, 2023 | 14.77 |
| Dec 12, 2023 | 14.36 |
| Dec 11, 2023 | 14.35 |
| Dec 8, 2023 | 14.27 |
| Dec 7, 2023 | 14.36 |
| Dec 6, 2023 | 14.32 |
| Dec 5, 2023 | 14.41 |
| Dec 4, 2023 | 14.63 |
| Dec 1, 2023 | 14.73 |
| Nov 30, 2023 | 14.64 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 17.06 |
| Aug 29, 2023 | 17.09 |
| Aug 28, 2023 | 17.13 |
| Aug 25, 2023 | 16.97 |
| Aug 24, 2023 | 16.89 |
| Aug 23, 2023 | 17.14 |
| Aug 22, 2023 | 16.83 |
| Aug 21, 2023 | 16.94 |
| Aug 18, 2023 | 16.81 |
| Aug 17, 2023 | 16.83 |
| Aug 16, 2023 | 17.19 |
| Aug 15, 2023 | 17.38 |
| Aug 14, 2023 | 17.50 |
| Aug 11, 2023 | 17.51 |
| Aug 10, 2023 | 17.57 |
| Aug 9, 2023 | 17.70 |
| Aug 8, 2023 | 17.72 |
| Aug 7, 2023 | 17.70 |
| Aug 4, 2023 | 17.53 |
| Aug 3, 2023 | 17.58 |
| Aug 2, 2023 | 17.63 |
| Aug 1, 2023 | 17.66 |
| Jul 31, 2023 | 17.84 |
| Jul 28, 2023 | 17.82 |
| Jul 27, 2023 | 17.70 |
| Jul 26, 2023 | 17.80 |
| Jul 25, 2023 | 17.75 |
| Jul 24, 2023 | 17.74 |
| Jul 21, 2023 | 17.63 |
| Jul 20, 2023 | 17.61 |
| Jul 19, 2023 | 17.52 |
| Jul 18, 2023 | 16.63 |
| Jul 17, 2023 | 16.65 |
| Jul 14, 2023 | 16.71 |
| Jul 13, 2023 | 16.53 |
| Jul 12, 2023 | 16.41 |
| Jul 11, 2023 | 16.51 |
| Jul 10, 2023 | 16.46 |
| Jul 7, 2023 | 16.58 |
| Jul 6, 2023 | 16.52 |
| Jul 5, 2023 | 16.41 |
| Jul 3, 2023 | 16.18 |
| Jun 30, 2023 | 16.09 |
| Jun 29, 2023 | 16.14 |
| Jun 28, 2023 | 16.13 |
| Jun 27, 2023 | 16.15 |
| Jun 26, 2023 | 15.85 |
| Jun 23, 2023 | 15.85 |
| Jun 22, 2023 | 16.04 |
| Jun 21, 2023 | 16.10 |
| Jun 20, 2023 | 15.93 |
| Jun 16, 2023 | 16.09 |
| Jun 15, 2023 | 16.29 |
| Jun 14, 2023 | 16.15 |
| Jun 13, 2023 | 16.18 |
| Jun 12, 2023 | 15.98 |
| Jun 9, 2023 | 15.80 |
| Jun 8, 2023 | 15.98 |
| Jun 7, 2023 | 15.91 |
| Jun 6, 2023 | 15.85 |
| Jun 5, 2023 | 15.96 |
| Jun 2, 2023 | 16.05 |
| Jun 1, 2023 | 15.87 |
| May 31, 2023 | 15.88 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 12.20 |
| Feb 24, 2023 | 12.17 |
| Feb 23, 2023 | 12.25 |
| Feb 22, 2023 | 12.06 |
| Feb 21, 2023 | 12.12 |
| Feb 17, 2023 | 12.32 |
| Feb 16, 2023 | 12.34 |
| Feb 15, 2023 | 12.21 |
| Feb 14, 2023 | 12.26 |
| Feb 13, 2023 | 12.41 |
| Feb 10, 2023 | 12.40 |
| Feb 9, 2023 | 12.32 |
| Feb 8, 2023 | 12.50 |
| Feb 7, 2023 | 12.51 |
| Feb 6, 2023 | 12.60 |
| Feb 3, 2023 | 12.54 |
| Feb 2, 2023 | 12.63 |
| Feb 1, 2023 | 12.69 |
| Jan 31, 2023 | 12.58 |
| Jan 30, 2023 | 12.29 |
| Jan 27, 2023 | 12.43 |
| Jan 26, 2023 | 12.41 |
| Jan 25, 2023 | 12.43 |
| Jan 24, 2023 | 12.36 |
| Jan 23, 2023 | 12.17 |
| Jan 20, 2023 | 12.00 |
| Jan 19, 2023 | 11.76 |
| Jan 18, 2023 | 11.93 |
| Jan 17, 2023 | 12.15 |
| Jan 13, 2023 | 12.22 |
| Jan 12, 2023 | 12.12 |
| Jan 11, 2023 | 12.09 |
| Jan 10, 2023 | 11.95 |
| Jan 9, 2023 | 11.70 |
| Jan 6, 2023 | 11.63 |
| Jan 5, 2023 | 11.33 |
| Jan 4, 2023 | 12.56 |
| Jan 3, 2023 | 12.36 |
| Dec 30, 2022 | 12.59 |
| Dec 29, 2022 | 12.76 |
| Dec 28, 2022 | 12.60 |
| Dec 27, 2022 | 12.62 |
| Dec 23, 2022 | 12.62 |
| Dec 22, 2022 | 12.55 |
| Dec 21, 2022 | 12.68 |
| Dec 20, 2022 | 12.50 |
| Dec 19, 2022 | 12.51 |
| Dec 16, 2022 | 12.57 |
| Dec 15, 2022 | 12.79 |
| Dec 14, 2022 | 13.01 |
| Dec 13, 2022 | 13.09 |
| Dec 12, 2022 | 13.34 |
| Dec 9, 2022 | 13.15 |
| Dec 8, 2022 | 13.39 |
| Dec 7, 2022 | 13.40 |
| Dec 6, 2022 | 13.46 |
| Dec 5, 2022 | 13.85 |
| Dec 2, 2022 | 14.19 |
| Dec 1, 2022 | 14.06 |
| Nov 30, 2022 | 13.99 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 13.34 |
| Aug 29, 2022 | 13.45 |
| Aug 26, 2022 | 13.52 |
| Aug 25, 2022 | 13.83 |
| Aug 24, 2022 | 13.82 |
| Aug 23, 2022 | 13.64 |
| Aug 22, 2022 | 13.68 |
| Aug 19, 2022 | 13.51 |
| Aug 18, 2022 | 13.46 |
| Aug 17, 2022 | 13.43 |
| Aug 16, 2022 | 13.32 |
| Aug 15, 2022 | 13.23 |
| Aug 12, 2022 | 13.08 |
| Aug 11, 2022 | 12.87 |
| Aug 10, 2022 | 12.99 |
| Aug 9, 2022 | 13.03 |
| Aug 8, 2022 | 12.60 |
| Aug 5, 2022 | 13.11 |
| Aug 4, 2022 | 13.05 |
| Aug 3, 2022 | 13.23 |
| Aug 2, 2022 | 13.15 |
| Aug 1, 2022 | 13.10 |
| Jul 29, 2022 | 13.22 |
| Jul 28, 2022 | 13.33 |
| Jul 27, 2022 | 13.17 |
| Jul 26, 2022 | 12.96 |
| Jul 25, 2022 | 12.92 |
| Jul 22, 2022 | 13.01 |
| Jul 21, 2022 | 13.00 |
| Jul 20, 2022 | 13.05 |
| Jul 19, 2022 | 13.13 |
| Jul 18, 2022 | 13.07 |
| Jul 15, 2022 | 13.12 |
| Jul 14, 2022 | 13.47 |
| Jul 13, 2022 | 13.15 |
| Jul 12, 2022 | 12.91 |
| Jul 11, 2022 | 12.94 |
| Jul 8, 2022 | 13.00 |
| Jul 7, 2022 | 12.97 |
| Jul 6, 2022 | 12.85 |
| Jul 5, 2022 | 12.70 |
| Jul 1, 2022 | 12.63 |
| Jun 30, 2022 | 12.51 |
| Jun 29, 2022 | 13.07 |
| Jun 28, 2022 | 13.18 |
| Jun 27, 2022 | 13.28 |
| Jun 24, 2022 | 13.18 |
| Jun 23, 2022 | 12.84 |
| Jun 22, 2022 | 12.74 |
| Jun 21, 2022 | 12.61 |
| Jun 17, 2022 | 12.22 |
| Jun 16, 2022 | 12.11 |
| Jun 15, 2022 | 12.37 |
| Jun 14, 2022 | 12.42 |
| Jun 13, 2022 | 12.34 |
| Jun 10, 2022 | 12.83 |
| Jun 9, 2022 | 12.97 |
| Jun 8, 2022 | 13.17 |
| Jun 7, 2022 | 13.22 |
| Jun 6, 2022 | 13.20 |
| Jun 3, 2022 | 13.06 |
| Jun 2, 2022 | 13.19 |
| Jun 1, 2022 | 13.10 |
| May 31, 2022 | 13.17 |
| May 27, 2022 | 2.37 |
| May 26, 2022 | 2.35 |
| May 25, 2022 | 2.34 |
| May 24, 2022 | 2.34 |
| May 23, 2022 | 2.29 |
| May 20, 2022 | 2.25 |
| May 19, 2022 | 2.25 |
| May 18, 2022 | 2.28 |
| May 17, 2022 | 2.41 |
| May 16, 2022 | 2.40 |
| May 13, 2022 | 2.39 |
| May 12, 2022 | 2.36 |
| May 11, 2022 | 2.36 |
| May 10, 2022 | 2.37 |
| May 9, 2022 | 2.37 |
| May 6, 2022 | 2.38 |
| May 5, 2022 | 2.42 |
| May 4, 2022 | 2.44 |
| May 3, 2022 | 2.36 |
| May 2, 2022 | 2.35 |
| Apr 29, 2022 | 2.37 |
| Apr 28, 2022 | 2.41 |
| Apr 27, 2022 | 2.40 |
| Apr 26, 2022 | 2.38 |
| Apr 25, 2022 | 2.39 |
| Apr 22, 2022 | 2.41 |
| Apr 21, 2022 | 2.45 |
| Apr 20, 2022 | 2.49 |
| Apr 19, 2022 | 2.44 |
| Apr 18, 2022 | 2.43 |
| Apr 14, 2022 | 2.42 |
| Apr 13, 2022 | 2.39 |
| Apr 12, 2022 | 2.39 |
| Apr 11, 2022 | 2.38 |
| Apr 8, 2022 | 2.35 |
| Apr 7, 2022 | 2.33 |
| Apr 6, 2022 | 2.22 |
| Apr 5, 2022 | 2.21 |
| Apr 4, 2022 | 2.20 |
| Apr 1, 2022 | 2.24 |
| Mar 31, 2022 | 2.21 |
| Mar 30, 2022 | 2.24 |
| Mar 29, 2022 | 2.22 |
| Mar 28, 2022 | 2.20 |
| Mar 25, 2022 | 2.20 |
| Mar 24, 2022 | 2.17 |
| Mar 23, 2022 | 2.15 |
| Mar 22, 2022 | 2.18 |
| Mar 21, 2022 | 2.16 |
| Mar 18, 2022 | 2.16 |
| Mar 17, 2022 | 2.12 |
| Mar 16, 2022 | 2.13 |
| Mar 15, 2022 | 2.13 |
| Mar 14, 2022 | 2.10 |
| Mar 11, 2022 | 2.03 |
| Mar 10, 2022 | 2.04 |
| Mar 9, 2022 | 2.05 |
| Mar 8, 2022 | 2.05 |
| Mar 7, 2022 | 2.04 |
| Mar 4, 2022 | 2.08 |
| Mar 3, 2022 | 2.09 |
| Mar 2, 2022 | 2.06 |
| Mar 1, 2022 | 2.04 |
| Feb 28, 2022 | 2.06 |
| Feb 25, 2022 | 2.11 |
| Feb 24, 2022 | 2.09 |
| Feb 23, 2022 | 2.07 |
| Feb 22, 2022 | 2.11 |
| Feb 18, 2022 | 2.10 |
| Feb 17, 2022 | 2.13 |
| Feb 16, 2022 | 2.16 |
| Feb 15, 2022 | 2.14 |
| Feb 14, 2022 | 2.29 |
| Feb 11, 2022 | 2.31 |
| Feb 10, 2022 | 2.33 |
| Feb 9, 2022 | 2.36 |
| Feb 8, 2022 | 2.34 |
| Feb 7, 2022 | 2.33 |
| Feb 4, 2022 | 2.33 |
| Feb 3, 2022 | 2.33 |
| Feb 2, 2022 | 2.36 |
| Feb 1, 2022 | 2.31 |
| Jan 31, 2022 | 2.33 |
| Jan 28, 2022 | 2.31 |
| Jan 27, 2022 | 2.30 |
| Jan 26, 2022 | 2.30 |
| Jan 25, 2022 | 2.32 |
| Jan 24, 2022 | 2.36 |
| Jan 21, 2022 | 2.37 |
| Jan 20, 2022 | 2.39 |
| Jan 19, 2022 | 2.38 |
| Jan 18, 2022 | 2.39 |
| Jan 14, 2022 | 2.45 |
| Jan 13, 2022 | 2.43 |
| Jan 12, 2022 | 2.44 |
| Jan 11, 2022 | 2.49 |
| Jan 10, 2022 | 2.43 |
| Jan 7, 2022 | 2.42 |
| Jan 6, 2022 | 2.41 |
| Jan 5, 2022 | 2.50 |
| Jan 4, 2022 | 2.51 |
| Jan 3, 2022 | 2.49 |
| Dec 31, 2021 | 2.47 |
| Dec 30, 2021 | 2.45 |
| Dec 29, 2021 | 2.46 |
| Dec 28, 2021 | 2.45 |
| Dec 27, 2021 | 2.43 |
| Dec 23, 2021 | 2.40 |
| Dec 22, 2021 | 2.39 |
| Dec 21, 2021 | 2.37 |
| Dec 20, 2021 | 2.35 |
| Dec 17, 2021 | 2.38 |
| Dec 16, 2021 | 2.37 |
| Dec 15, 2021 | 2.37 |
| Dec 14, 2021 | 2.32 |
| Dec 13, 2021 | 2.33 |
| Dec 10, 2021 | 2.31 |
| Dec 9, 2021 | 2.29 |
| Dec 8, 2021 | 2.30 |
| Dec 7, 2021 | 2.29 |
| Dec 6, 2021 | 2.26 |
| Dec 3, 2021 | 2.21 |
| Dec 2, 2021 | 2.20 |
| Dec 1, 2021 | 2.18 |
| Nov 30, 2021 | 2.20 |
| Nov 29, 2021 | 2.40 |
| Nov 26, 2021 | 2.42 |
| Nov 24, 2021 | 2.46 |
| Nov 23, 2021 | 2.50 |
| Nov 22, 2021 | 2.47 |
| Nov 19, 2021 | 2.49 |
| Nov 18, 2021 | 2.50 |
| Nov 17, 2021 | 2.47 |
| Nov 16, 2021 | 2.44 |
| Nov 15, 2021 | 2.42 |
| Nov 12, 2021 | 2.39 |
| Nov 11, 2021 | 2.37 |
| Nov 10, 2021 | 2.35 |
| Nov 9, 2021 | 2.34 |
| Nov 8, 2021 | 2.34 |
| Nov 5, 2021 | 2.35 |
| Nov 4, 2021 | 2.31 |
| Nov 3, 2021 | 2.33 |
| Nov 2, 2021 | 2.33 |
| Nov 1, 2021 | 2.32 |
| Oct 29, 2021 | 2.29 |
| Oct 28, 2021 | 2.29 |
| Oct 27, 2021 | 2.27 |
| Oct 26, 2021 | 2.30 |
| Oct 25, 2021 | 2.30 |
| Oct 22, 2021 | 2.31 |
| Oct 21, 2021 | 2.30 |
| Oct 20, 2021 | 2.30 |
| Oct 19, 2021 | 2.28 |
| Oct 18, 2021 | 2.27 |
| Oct 15, 2021 | 2.31 |
| Oct 14, 2021 | 2.32 |
| Oct 13, 2021 | 2.31 |
| Oct 12, 2021 | 2.31 |
| Oct 11, 2021 | 2.32 |
| Oct 8, 2021 | 2.32 |
| Oct 7, 2021 | 2.28 |
| Oct 6, 2021 | 2.23 |
| Oct 5, 2021 | 2.25 |
| Oct 4, 2021 | 2.25 |
| Oct 1, 2021 | 2.25 |
| Sep 30, 2021 | 2.22 |
| Sep 29, 2021 | 2.23 |
| Sep 28, 2021 | 2.21 |
| Sep 27, 2021 | 2.23 |
| Sep 24, 2021 | 2.24 |
| Sep 23, 2021 | 2.26 |
| Sep 22, 2021 | 2.23 |
| Sep 21, 2021 | 2.20 |
| Sep 20, 2021 | 2.21 |
| Sep 17, 2021 | 2.27 |
| Sep 16, 2021 | 2.27 |
| Sep 15, 2021 | 2.30 |
| Sep 14, 2021 | 2.27 |
| Sep 13, 2021 | 2.27 |
| Sep 10, 2021 | 2.26 |
| Sep 9, 2021 | 2.28 |
| Sep 8, 2021 | 2.29 |
| Sep 7, 2021 | 2.21 |
| Sep 3, 2021 | 2.23 |
| Sep 2, 2021 | 2.24 |
| Sep 1, 2021 | 2.27 |
| Aug 31, 2021 | 2.23 |
| Aug 30, 2021 | 15.79 |
| Aug 27, 2021 | 15.84 |
| Aug 26, 2021 | 15.98 |
| Aug 25, 2021 | 16.03 |
| Aug 24, 2021 | 16.17 |
| Aug 23, 2021 | 16.11 |
| Aug 20, 2021 | 15.95 |
| Aug 19, 2021 | 15.95 |
| Aug 18, 2021 | 15.99 |
| Aug 17, 2021 | 15.91 |
| Aug 16, 2021 | 15.96 |
| Aug 13, 2021 | 15.93 |
| Aug 12, 2021 | 15.80 |
| Aug 11, 2021 | 15.91 |
| Aug 10, 2021 | 16.27 |
| Aug 9, 2021 | 16.20 |
| Aug 6, 2021 | 16.32 |
| Aug 5, 2021 | 16.37 |
| Aug 4, 2021 | 16.37 |
| Aug 3, 2021 | 16.51 |
| Aug 2, 2021 | 16.62 |
| Jul 30, 2021 | 16.74 |
| Jul 29, 2021 | 16.76 |
| Jul 28, 2021 | 16.90 |
| Jul 27, 2021 | 16.89 |
| Jul 26, 2021 | 16.78 |
| Jul 23, 2021 | 16.76 |
| Jul 22, 2021 | 16.70 |
| Jul 21, 2021 | 16.85 |
| Jul 20, 2021 | 16.80 |
| Jul 19, 2021 | 16.56 |
| Jul 16, 2021 | 16.72 |
| Jul 15, 2021 | 16.79 |
| Jul 14, 2021 | 16.85 |
| Jul 13, 2021 | 16.82 |
| Jul 12, 2021 | 16.90 |
| Jul 9, 2021 | 16.99 |
| Jul 8, 2021 | 16.94 |
| Jul 7, 2021 | 16.95 |
| Jul 6, 2021 | 17.13 |
| Jul 2, 2021 | 17.28 |
| Jul 1, 2021 | 17.32 |
| Jun 30, 2021 | 17.46 |
| Jun 29, 2021 | 17.24 |
| Jun 28, 2021 | 17.12 |
| Jun 25, 2021 | 17.06 |
| Jun 24, 2021 | 16.87 |
| Jun 23, 2021 | 16.73 |
| Jun 22, 2021 | 16.77 |
| Jun 21, 2021 | 16.86 |
| Jun 18, 2021 | 16.51 |
| Jun 17, 2021 | 17.15 |
| Jun 16, 2021 | 17.47 |
| Jun 15, 2021 | 17.63 |
| Jun 14, 2021 | 17.65 |
| Jun 11, 2021 | 17.76 |
| Jun 10, 2021 | 17.71 |
| Jun 9, 2021 | 17.67 |
| Jun 8, 2021 | 17.80 |
| Jun 7, 2021 | 17.85 |
| Jun 4, 2021 | 17.87 |
| Jun 3, 2021 | 17.82 |
| Jun 2, 2021 | 17.87 |
| Jun 1, 2021 | 17.72 |
| May 28, 2021 | 14.46 |
| May 27, 2021 | 14.29 |
| May 26, 2021 | 14.30 |
| May 25, 2021 | 14.35 |
| May 24, 2021 | 14.26 |
| May 21, 2021 | 14.31 |
| May 20, 2021 | 14.24 |
| May 19, 2021 | 14.01 |
| May 18, 2021 | 14.11 |
| May 17, 2021 | 14.22 |
| May 14, 2021 | 14.13 |
| May 13, 2021 | 13.92 |
| May 12, 2021 | 13.85 |
| May 11, 2021 | 14.11 |
| May 10, 2021 | 14.42 |
| May 7, 2021 | 14.53 |
| May 6, 2021 | 14.57 |
| May 5, 2021 | 14.46 |
| May 4, 2021 | 14.47 |
| May 3, 2021 | 14.66 |
| Apr 30, 2021 | 14.49 |
| Apr 29, 2021 | 14.57 |
| Apr 28, 2021 | 14.35 |
| Apr 27, 2021 | 14.37 |
| Apr 26, 2021 | 14.38 |
| Apr 23, 2021 | 14.51 |
| Apr 22, 2021 | 14.37 |
| Apr 21, 2021 | 14.54 |
| Apr 20, 2021 | 14.37 |
| Apr 19, 2021 | 14.33 |
| Apr 16, 2021 | 14.40 |
| Apr 15, 2021 | 14.14 |
| Apr 14, 2021 | 13.79 |
| Apr 13, 2021 | 13.65 |
| Apr 12, 2021 | 13.64 |
| Apr 9, 2021 | 13.51 |
| Apr 8, 2021 | 13.51 |
| Apr 7, 2021 | 14.16 |
| Apr 6, 2021 | 14.25 |
| Apr 5, 2021 | 13.88 |
| Apr 1, 2021 | 13.84 |
| Mar 31, 2021 | 13.74 |
| Mar 30, 2021 | 14.10 |
| Mar 29, 2021 | 14.23 |
| Mar 26, 2021 | 14.19 |
| Mar 25, 2021 | 13.93 |
| Mar 24, 2021 | 13.84 |
| Mar 23, 2021 | 13.81 |
| Mar 22, 2021 | 13.91 |
| Mar 19, 2021 | 14.15 |
| Mar 18, 2021 | 13.93 |
| Mar 17, 2021 | 14.05 |
| Mar 16, 2021 | 13.90 |
| Mar 15, 2021 | 13.85 |
| Mar 12, 2021 | 13.83 |
| Mar 11, 2021 | 13.78 |
| Mar 10, 2021 | 13.68 |
| Mar 9, 2021 | 13.69 |
| Mar 8, 2021 | 13.29 |
| Mar 5, 2021 | 13.07 |
| Mar 4, 2021 | 12.71 |
| Mar 3, 2021 | 13.01 |
| Mar 2, 2021 | 13.14 |
| Mar 1, 2021 | 13.12 |
| Feb 26, 2021 | 1.74 |
| Feb 25, 2021 | 1.77 |
| Feb 24, 2021 | 1.82 |
| Feb 23, 2021 | 1.81 |
| Feb 22, 2021 | 1.81 |
| Feb 19, 2021 | 1.82 |
| Feb 18, 2021 | 1.84 |
| Feb 17, 2021 | 1.86 |
| Feb 16, 2021 | 1.89 |
| Feb 12, 2021 | 1.97 |
| Feb 11, 2021 | 1.93 |
| Feb 10, 2021 | 1.96 |
| Feb 9, 2021 | 1.90 |
| Feb 8, 2021 | 1.86 |
| Feb 5, 2021 | 1.86 |
| Feb 4, 2021 | 1.82 |
| Feb 3, 2021 | 1.76 |
| Feb 2, 2021 | 1.77 |
| Feb 1, 2021 | 1.75 |
| Jan 29, 2021 | 1.71 |
| Jan 28, 2021 | 1.76 |
| Jan 27, 2021 | 1.73 |
| Jan 26, 2021 | 1.79 |
| Jan 25, 2021 | 1.81 |
| Jan 22, 2021 | 1.85 |
| Jan 21, 2021 | 1.86 |
| Jan 20, 2021 | 1.85 |
| Jan 19, 2021 | 1.81 |
| Jan 15, 2021 | 1.79 |
| Jan 14, 2021 | 1.82 |
| Jan 13, 2021 | 1.83 |
| Jan 12, 2021 | 1.86 |
| Jan 11, 2021 | 1.85 |
| Jan 8, 2021 | 1.87 |
| Jan 7, 2021 | 1.86 |
| Jan 6, 2021 | 1.82 |
| Jan 5, 2021 | 1.76 |
| Jan 4, 2021 | 1.76 |
| Dec 31, 2020 | 1.78 |
| Dec 30, 2020 | 1.77 |
| Dec 29, 2020 | 1.77 |
| Dec 28, 2020 | 1.78 |
| Dec 24, 2020 | 1.75 |
| Dec 23, 2020 | 1.75 |
| Dec 22, 2020 | 1.73 |
| Dec 21, 2020 | 1.74 |
| Dec 18, 2020 | 1.78 |
| Dec 17, 2020 | 1.77 |
| Dec 16, 2020 | 1.75 |
| Dec 15, 2020 | 1.72 |
| Dec 14, 2020 | 1.68 |
| Dec 11, 2020 | 1.67 |
| Dec 10, 2020 | 1.68 |
| Dec 9, 2020 | 1.70 |
| Dec 8, 2020 | 1.73 |
| Dec 7, 2020 | 1.72 |
| Dec 4, 2020 | 1.74 |
| Dec 3, 2020 | 1.70 |
| Dec 2, 2020 | 1.66 |
| Dec 1, 2020 | 1.67 |
| Nov 30, 2020 | 1.67 |
| Nov 27, 2020 | 2.02 |
| Nov 25, 2020 | 2.02 |
| Nov 24, 2020 | 2.05 |
| Nov 23, 2020 | 1.99 |
| Nov 20, 2020 | 1.97 |
| Nov 19, 2020 | 2.01 |
| Nov 18, 2020 | 2.01 |
| Nov 17, 2020 | 2.02 |
| Nov 16, 2020 | 2.03 |
| Nov 13, 2020 | 1.99 |
| Nov 12, 2020 | 1.92 |
| Nov 11, 2020 | 1.91 |
| Nov 10, 2020 | 1.97 |
| Nov 9, 2020 | 1.98 |
| Nov 6, 2020 | 1.82 |
| Nov 5, 2020 | 1.80 |
| Nov 4, 2020 | 1.77 |
| Nov 3, 2020 | 1.81 |
| Nov 2, 2020 | 1.73 |
| Oct 30, 2020 | 1.61 |
| Oct 29, 2020 | 1.62 |
| Oct 28, 2020 | 1.61 |
| Oct 27, 2020 | 1.68 |
| Oct 26, 2020 | 1.71 |
| Oct 23, 2020 | 1.76 |
| Oct 22, 2020 | 1.75 |
| Oct 21, 2020 | 1.76 |
| Oct 20, 2020 | 1.77 |
| Oct 19, 2020 | 1.77 |
| Oct 16, 2020 | 1.78 |
| Oct 15, 2020 | 1.78 |
| Oct 14, 2020 | 1.80 |
| Oct 13, 2020 | 1.84 |
| Oct 12, 2020 | 1.84 |
| Oct 9, 2020 | 1.83 |
| Oct 8, 2020 | 1.82 |
| Oct 7, 2020 | 1.78 |
| Oct 6, 2020 | 1.77 |
| Oct 5, 2020 | 1.80 |
| Oct 2, 2020 | 1.82 |
| Oct 1, 2020 | 1.81 |
| Sep 30, 2020 | 1.86 |
| Sep 29, 2020 | 1.84 |
| Sep 28, 2020 | 1.82 |
| Sep 25, 2020 | 1.78 |
| Sep 24, 2020 | 1.78 |
| Sep 23, 2020 | 1.83 |
| Sep 22, 2020 | 1.85 |
| Sep 21, 2020 | 1.82 |
| Sep 18, 2020 | 1.84 |
| Sep 17, 2020 | 1.89 |
| Sep 16, 2020 | 1.90 |
| Sep 15, 2020 | 1.93 |
| Sep 14, 2020 | 1.92 |
| Sep 11, 2020 | 1.85 |
| Sep 10, 2020 | 1.85 |
| Sep 9, 2020 | 1.87 |
| Sep 8, 2020 | 1.84 |
| Sep 4, 2020 | 1.88 |
| Sep 3, 2020 | 1.87 |
| Sep 2, 2020 | 1.85 |
| Sep 1, 2020 | 1.82 |
| Aug 31, 2020 | 1.81 |
| Aug 28, 2020 | 1.87 |
| Aug 27, 2020 | 1.85 |
| Aug 26, 2020 | 1.83 |
| Aug 25, 2020 | 1.82 |
| Aug 24, 2020 | 1.83 |
| Aug 21, 2020 | 1.81 |
| Aug 20, 2020 | 1.80 |
| Aug 19, 2020 | 1.82 |
| Aug 18, 2020 | 1.80 |
| Aug 17, 2020 | 1.75 |
| Aug 14, 2020 | 1.77 |
| Aug 13, 2020 | 1.78 |
| Aug 12, 2020 | 1.77 |
| Aug 11, 2020 | 1.74 |
| Aug 10, 2020 | 1.72 |
| Aug 7, 2020 | 1.73 |
| Aug 6, 2020 | 1.72 |
| Aug 5, 2020 | 1.74 |
| Aug 4, 2020 | 1.73 |
| Aug 3, 2020 | 1.74 |
| Jul 31, 2020 | 1.80 |
| Jul 30, 2020 | 1.83 |
| Jul 29, 2020 | 1.83 |
| Jul 28, 2020 | 1.81 |
| Jul 27, 2020 | 1.80 |
| Jul 24, 2020 | 1.81 |
| Jul 23, 2020 | 1.81 |
| Jul 22, 2020 | 1.81 |
| Jul 21, 2020 | 1.82 |
| Jul 20, 2020 | 1.79 |
| Jul 17, 2020 | 1.82 |
| Jul 16, 2020 | 1.83 |
| Jul 15, 2020 | 1.84 |
| Jul 14, 2020 | 1.81 |
| Jul 13, 2020 | 1.81 |
| Jul 10, 2020 | 1.87 |
| Jul 9, 2020 | 1.84 |
| Jul 8, 2020 | 1.85 |
| Jul 7, 2020 | 1.84 |
| Jul 6, 2020 | 1.89 |
| Jul 2, 2020 | 1.88 |
| Jul 1, 2020 | 1.88 |
| Jun 30, 2020 | 1.76 |
| Jun 29, 2020 | 1.75 |
| Jun 26, 2020 | 1.70 |
| Jun 25, 2020 | 1.74 |
| Jun 24, 2020 | 1.73 |
| Jun 23, 2020 | 1.82 |
| Jun 22, 2020 | 1.81 |
| Jun 19, 2020 | 1.83 |
| Jun 18, 2020 | 1.86 |
| Jun 17, 2020 | 1.80 |
| Jun 16, 2020 | 1.79 |
| Jun 15, 2020 | 1.75 |
| Jun 12, 2020 | 1.71 |
| Jun 11, 2020 | 1.69 |
| Jun 10, 2020 | 1.82 |
| Jun 9, 2020 | 1.85 |
| Jun 8, 2020 | 1.88 |
| Jun 5, 2020 | 1.83 |
| Jun 4, 2020 | 1.77 |
| Jun 3, 2020 | 1.76 |
| Jun 2, 2020 | 1.74 |
| Jun 1, 2020 | 1.74 |
| May 29, 2020 | 1.83 |
| May 28, 2020 | 1.86 |
| May 27, 2020 | 1.90 |
| May 26, 2020 | 1.87 |
| May 22, 2020 | 1.83 |
| May 21, 2020 | 1.81 |
| May 20, 2020 | 1.83 |
| May 19, 2020 | 1.79 |
| May 18, 2020 | 1.79 |
| May 15, 2020 | 1.68 |
| May 14, 2020 | 1.67 |
| May 13, 2020 | 1.64 |
| May 12, 2020 | 1.70 |
| May 11, 2020 | 1.73 |
| May 8, 2020 | 1.76 |
| May 7, 2020 | 1.75 |
| May 6, 2020 | 1.75 |
| May 5, 2020 | 1.73 |
| May 4, 2020 | 1.73 |
| May 1, 2020 | 1.71 |
| Apr 30, 2020 | 1.74 |
| Apr 29, 2020 | 1.80 |
| Apr 28, 2020 | 1.77 |
| Apr 27, 2020 | 1.73 |
| Apr 24, 2020 | 1.68 |
| Apr 23, 2020 | 1.62 |
| Apr 22, 2020 | 1.64 |
| Apr 21, 2020 | 1.62 |
| Apr 20, 2020 | 1.66 |
| Apr 17, 2020 | 1.72 |
| Apr 16, 2020 | 1.72 |
| Apr 15, 2020 | 1.72 |
| Apr 14, 2020 | 1.78 |
| Apr 13, 2020 | 1.67 |
| Apr 9, 2020 | 1.76 |
| Apr 8, 2020 | 1.67 |
| Apr 7, 2020 | 1.58 |
| Apr 6, 2020 | 1.50 |
| Apr 3, 2020 | 1.39 |
| Apr 2, 2020 | 1.38 |
| Apr 1, 2020 | 1.44 |
| Mar 31, 2020 | 1.51 |
| Mar 30, 2020 | 1.55 |
| Mar 27, 2020 | 1.53 |
| Mar 26, 2020 | 1.48 |
| Mar 25, 2020 | 1.33 |
| Mar 24, 2020 | 1.30 |
| Mar 23, 2020 | 1.11 |
| Mar 20, 2020 | 1.26 |
| Mar 19, 2020 | 1.29 |
| Mar 18, 2020 | 1.27 |
| Mar 17, 2020 | 1.31 |
| Mar 16, 2020 | 1.31 |
| Mar 13, 2020 | 1.40 |
| Mar 12, 2020 | 1.38 |
| Mar 11, 2020 | 1.64 |
| Mar 10, 2020 | 1.75 |
| Mar 9, 2020 | 1.74 |
| Mar 6, 2020 | 1.90 |
| Mar 5, 2020 | 1.94 |
| Mar 4, 2020 | 1.97 |
| Mar 3, 2020 | 1.88 |
| Mar 2, 2020 | 1.88 |
| Feb 28, 2020 | 13.93 |
| Feb 27, 2020 | 14.20 |
| Feb 26, 2020 | 15.44 |
| Feb 25, 2020 | 15.79 |
| Feb 24, 2020 | 16.30 |
| Feb 21, 2020 | 16.77 |
| Feb 20, 2020 | 16.85 |
| Feb 19, 2020 | 16.71 |
| Feb 18, 2020 | 16.48 |
| Feb 14, 2020 | 16.49 |
| Feb 13, 2020 | 16.27 |
| Feb 12, 2020 | 16.07 |
| Feb 11, 2020 | 16.17 |
| Feb 10, 2020 | 16.18 |
| Feb 7, 2020 | 16.20 |
| Feb 6, 2020 | 16.16 |
| Feb 5, 2020 | 15.94 |
| Feb 4, 2020 | 15.60 |
| Feb 3, 2020 | 15.29 |
| Jan 31, 2020 | 15.23 |
| Jan 30, 2020 | 15.43 |
| Jan 29, 2020 | 15.57 |
| Jan 28, 2020 | 15.59 |
| Jan 27, 2020 | 15.44 |
| Jan 24, 2020 | 15.49 |
| Jan 23, 2020 | 15.69 |
| Jan 22, 2020 | 15.52 |
| Jan 21, 2020 | 15.38 |
| Jan 17, 2020 | 15.36 |
| Jan 16, 2020 | 15.43 |
| Jan 15, 2020 | 15.43 |
| Jan 14, 2020 | 15.43 |
| Jan 13, 2020 | 15.24 |
| Jan 10, 2020 | 15.23 |
| Jan 9, 2020 | 15.65 |
| Jan 8, 2020 | 15.39 |
| Jan 7, 2020 | 14.84 |
| Jan 6, 2020 | 15.40 |
| Jan 3, 2020 | 15.33 |
| Jan 2, 2020 | 15.23 |
| Dec 31, 2019 | 15.34 |
| Dec 30, 2019 | 15.23 |
| Dec 27, 2019 | 15.30 |
| Dec 26, 2019 | 15.34 |
| Dec 24, 2019 | 15.11 |
| Dec 23, 2019 | 15.20 |
| Dec 20, 2019 | 15.27 |
| Dec 19, 2019 | 15.02 |
| Dec 18, 2019 | 14.85 |
| Dec 17, 2019 | 14.81 |
| Dec 16, 2019 | 14.79 |
| Dec 13, 2019 | 14.72 |
| Dec 12, 2019 | 14.54 |
| Dec 11, 2019 | 14.68 |
| Dec 10, 2019 | 14.63 |
| Dec 9, 2019 | 14.66 |
| Dec 6, 2019 | 14.85 |
| Dec 5, 2019 | 14.75 |
| Dec 4, 2019 | 14.90 |
| Dec 3, 2019 | 14.92 |
| Dec 2, 2019 | 15.05 |
| Nov 29, 2019 | 13.21 |
| Nov 27, 2019 | 13.19 |
| Nov 26, 2019 | 13.07 |
| Nov 25, 2019 | 13.04 |
| Nov 22, 2019 | 12.87 |
| Nov 21, 2019 | 13.25 |
| Nov 20, 2019 | 13.20 |
| Nov 19, 2019 | 12.85 |
| Nov 18, 2019 | 12.42 |
| Nov 15, 2019 | 12.76 |
| Nov 14, 2019 | 12.98 |
| Nov 13, 2019 | 13.07 |
| Nov 12, 2019 | 13.05 |
| Nov 11, 2019 | 13.10 |
| Nov 8, 2019 | 13.32 |
| Nov 7, 2019 | 13.51 |
| Nov 6, 2019 | 13.72 |
| Nov 5, 2019 | 13.62 |
| Nov 4, 2019 | 13.77 |
| Nov 1, 2019 | 13.56 |
| Oct 31, 2019 | 13.52 |
| Oct 30, 2019 | 13.60 |
| Oct 29, 2019 | 13.71 |
| Oct 28, 2019 | 13.70 |
| Oct 25, 2019 | 13.91 |
| Oct 24, 2019 | 13.97 |
| Oct 23, 2019 | 14.03 |
| Oct 22, 2019 | 13.98 |
| Oct 21, 2019 | 13.82 |
| Oct 18, 2019 | 13.99 |
| Oct 17, 2019 | 14.01 |
| Oct 16, 2019 | 14.10 |
| Oct 15, 2019 | 13.97 |
| Oct 14, 2019 | 13.70 |
| Oct 11, 2019 | 13.71 |
| Oct 10, 2019 | 13.69 |
| Oct 9, 2019 | 13.60 |
| Oct 8, 2019 | 13.46 |
| Oct 7, 2019 | 13.40 |
| Oct 4, 2019 | 13.76 |
| Oct 3, 2019 | 13.80 |
| Oct 2, 2019 | 14.69 |
| Oct 1, 2019 | 14.87 |
| Sep 30, 2019 | 14.72 |
| Sep 27, 2019 | 14.63 |
| Sep 26, 2019 | 14.64 |
| Sep 25, 2019 | 14.49 |
| Sep 24, 2019 | 14.56 |
| Sep 23, 2019 | 14.62 |
| Sep 20, 2019 | 14.57 |
| Sep 19, 2019 | 14.73 |
| Sep 18, 2019 | 14.73 |
| Sep 17, 2019 | 14.61 |
| Sep 16, 2019 | 14.48 |
| Sep 13, 2019 | 14.49 |
| Sep 12, 2019 | 14.49 |
| Sep 11, 2019 | 14.69 |
| Sep 10, 2019 | 14.79 |
| Sep 9, 2019 | 14.69 |
| Sep 6, 2019 | 14.54 |
| Sep 5, 2019 | 14.56 |
| Sep 4, 2019 | 14.93 |
| Sep 3, 2019 | 14.80 |
| Aug 30, 2019 | 1.94 |
| Aug 29, 2019 | 1.94 |
| Aug 28, 2019 | 1.91 |
| Aug 27, 2019 | 1.88 |
| Aug 26, 2019 | 1.92 |
| Aug 23, 2019 | 1.88 |
| Aug 22, 2019 | 1.91 |
| Aug 21, 2019 | 1.92 |
| Aug 20, 2019 | 1.92 |
| Aug 19, 2019 | 1.91 |
| Aug 16, 2019 | 1.88 |
| Aug 15, 2019 | 1.84 |
| Aug 14, 2019 | 1.83 |
| Aug 13, 2019 | 1.86 |
| Aug 12, 2019 | 1.83 |
| Aug 9, 2019 | 1.84 |
| Aug 8, 2019 | 1.83 |
| Aug 7, 2019 | 1.78 |
| Aug 6, 2019 | 1.77 |
| Aug 5, 2019 | 1.77 |
| Aug 2, 2019 | 1.82 |
| Aug 1, 2019 | 1.83 |
| Jul 31, 2019 | 1.86 |
| Jul 30, 2019 | 1.90 |
| Jul 29, 2019 | 1.88 |
| Jul 26, 2019 | 1.93 |
| Jul 25, 2019 | 1.92 |
| Jul 24, 2019 | 1.93 |
| Jul 23, 2019 | 1.92 |
| Jul 22, 2019 | 1.91 |
| Jul 19, 2019 | 1.91 |
| Jul 18, 2019 | 1.92 |
| Jul 17, 2019 | 1.89 |
| Jul 16, 2019 | 1.87 |
| Jul 15, 2019 | 1.88 |
| Jul 12, 2019 | 1.89 |
| Jul 11, 2019 | 1.87 |
| Jul 10, 2019 | 1.90 |
| Jul 9, 2019 | 1.88 |
| Jul 8, 2019 | 1.90 |
| Jul 5, 2019 | 1.87 |
| Jul 3, 2019 | 1.89 |
| Jul 2, 2019 | 1.88 |
| Jul 1, 2019 | 1.86 |
| Jun 28, 2019 | 1.86 |
| Jun 27, 2019 | 1.78 |
| Jun 26, 2019 | 1.75 |
| Jun 25, 2019 | 1.74 |
| Jun 24, 2019 | 1.71 |
| Jun 21, 2019 | 1.74 |
| Jun 20, 2019 | 1.76 |
| Jun 19, 2019 | 1.74 |
| Jun 18, 2019 | 1.72 |
| Jun 17, 2019 | 1.77 |
| Jun 14, 2019 | 1.77 |
| Jun 13, 2019 | 1.79 |
| Jun 12, 2019 | 1.79 |
| Jun 11, 2019 | 1.85 |
| Jun 10, 2019 | 1.82 |
| Jun 7, 2019 | 1.78 |
| Jun 6, 2019 | 1.74 |
| Jun 5, 2019 | 1.77 |
| Jun 4, 2019 | 1.74 |
| Jun 3, 2019 | 1.67 |
| May 31, 2019 | 1.67 |
| May 30, 2019 | 12.95 |
| May 29, 2019 | 13.06 |
| May 28, 2019 | 13.43 |
| May 24, 2019 | 13.74 |
| May 23, 2019 | 14.26 |
| May 22, 2019 | 14.17 |
| May 21, 2019 | 14.17 |
| May 20, 2019 | 14.04 |
| May 17, 2019 | 14.16 |
| May 16, 2019 | 14.30 |
| May 15, 2019 | 14.17 |
| May 14, 2019 | 14.20 |
| May 13, 2019 | 13.90 |
| May 10, 2019 | 14.05 |
| May 9, 2019 | 13.96 |
| May 8, 2019 | 14.33 |
| May 7, 2019 | 14.37 |
| May 6, 2019 | 14.55 |
| May 3, 2019 | 14.62 |
| May 2, 2019 | 14.46 |
| May 1, 2019 | 14.67 |
| Apr 30, 2019 | 14.64 |
| Apr 29, 2019 | 14.70 |
| Apr 26, 2019 | 14.67 |
| Apr 25, 2019 | 14.67 |
| Apr 24, 2019 | 14.53 |
| Apr 23, 2019 | 14.35 |
| Apr 22, 2019 | 14.21 |
| Apr 18, 2019 | 13.74 |
| Apr 17, 2019 | 13.24 |
| Apr 16, 2019 | 13.14 |
| Apr 15, 2019 | 13.20 |
| Apr 12, 2019 | 13.17 |
| Apr 11, 2019 | 13.22 |
| Apr 10, 2019 | 13.14 |
| Apr 9, 2019 | 13.20 |
| Apr 8, 2019 | 13.30 |
| Apr 5, 2019 | 13.36 |
| Apr 4, 2019 | 13.24 |
| Apr 3, 2019 | 12.42 |
| Apr 2, 2019 | 12.21 |
| Apr 1, 2019 | 12.27 |
| Mar 29, 2019 | 12.12 |
| Mar 28, 2019 | 11.92 |
| Mar 27, 2019 | 11.76 |
| Mar 26, 2019 | 11.87 |
| Mar 25, 2019 | 11.61 |
| Mar 22, 2019 | 11.72 |
| Mar 21, 2019 | 11.71 |
| Mar 20, 2019 | 11.37 |
| Mar 19, 2019 | 11.56 |
| Mar 18, 2019 | 11.82 |
| Mar 15, 2019 | 11.78 |
| Mar 14, 2019 | 11.79 |
| Mar 13, 2019 | 11.79 |
| Mar 12, 2019 | 11.67 |
| Mar 11, 2019 | 11.63 |
| Mar 8, 2019 | 11.48 |
| Mar 7, 2019 | 11.58 |
| Mar 6, 2019 | 11.47 |
| Mar 5, 2019 | 11.57 |
| Mar 4, 2019 | 11.79 |
| Mar 1, 2019 | 11.88 |
| Feb 28, 2019 | 11.69 |
| Feb 27, 2019 | 11.40 |
| Feb 26, 2019 | 11.41 |
| Feb 25, 2019 | 11.26 |
| Feb 22, 2019 | 11.39 |
| Feb 21, 2019 | 11.16 |
| Feb 20, 2019 | 11.25 |
| Feb 19, 2019 | 11.77 |
| Feb 15, 2019 | 11.78 |
| Feb 14, 2019 | 11.72 |
| Feb 13, 2019 | 11.77 |
| Feb 12, 2019 | 11.58 |
| Feb 11, 2019 | 11.64 |
| Feb 8, 2019 | 11.80 |
| Feb 7, 2019 | 11.72 |
| Feb 6, 2019 | 11.60 |
| Feb 5, 2019 | 11.77 |
| Feb 4, 2019 | 11.64 |
| Feb 1, 2019 | 11.70 |
| Jan 31, 2019 | 11.70 |
| Jan 30, 2019 | 11.49 |
| Jan 29, 2019 | 11.32 |
| Jan 28, 2019 | 11.31 |
| Jan 25, 2019 | 11.23 |
| Jan 24, 2019 | 11.10 |
| Jan 23, 2019 | 11.15 |
| Jan 22, 2019 | 11.09 |
| Jan 18, 2019 | 11.05 |
| Jan 17, 2019 | 10.80 |
| Jan 16, 2019 | 10.76 |
| Jan 15, 2019 | 10.81 |
| Jan 14, 2019 | 10.83 |
| Jan 11, 2019 | 10.72 |
| Jan 10, 2019 | 10.77 |
| Jan 9, 2019 | 10.16 |
| Jan 8, 2019 | 11.61 |
| Jan 7, 2019 | 11.46 |
| Jan 4, 2019 | 11.22 |
| Jan 3, 2019 | 10.88 |
| Jan 2, 2019 | 11.05 |
| Dec 31, 2018 | 10.83 |
| Dec 28, 2018 | 10.97 |
| Dec 27, 2018 | 11.01 |
| Dec 26, 2018 | 11.00 |
| Dec 24, 2018 | 10.57 |
| Dec 21, 2018 | 10.92 |
| Dec 20, 2018 | 11.24 |
| Dec 19, 2018 | 11.59 |
| Dec 18, 2018 | 11.63 |
| Dec 17, 2018 | 11.86 |
| Dec 14, 2018 | 12.21 |
| Dec 13, 2018 | 12.30 |
| Dec 12, 2018 | 12.58 |
| Dec 11, 2018 | 12.72 |
| Dec 10, 2018 | 12.62 |
| Dec 7, 2018 | 12.71 |
| Dec 6, 2018 | 12.85 |
| Dec 4, 2018 | 12.88 |
| Dec 3, 2018 | 13.36 |
| Nov 30, 2018 | 13.19 |
| Nov 29, 2018 | 13.66 |
| Nov 28, 2018 | 14.02 |
| Nov 27, 2018 | 13.64 |
| Nov 26, 2018 | 13.52 |
| Nov 23, 2018 | 13.43 |
| Nov 21, 2018 | 13.52 |
| Nov 20, 2018 | 13.28 |
| Nov 19, 2018 | 13.47 |
| Nov 16, 2018 | 13.69 |
| Nov 15, 2018 | 13.75 |
| Nov 14, 2018 | 13.74 |
| Nov 13, 2018 | 13.90 |
| Nov 12, 2018 | 14.07 |
| Nov 9, 2018 | 14.15 |
| Nov 8, 2018 | 14.26 |
| Nov 7, 2018 | 14.40 |
| Nov 6, 2018 | 14.21 |
| Nov 5, 2018 | 13.95 |
| Nov 2, 2018 | 14.02 |
| Nov 1, 2018 | 13.99 |
| Oct 31, 2018 | 13.88 |
| Oct 30, 2018 | 13.82 |
| Oct 29, 2018 | 14.12 |
| Oct 26, 2018 | 14.63 |
| Oct 25, 2018 | 14.85 |
| Oct 24, 2018 | 14.78 |
| Oct 23, 2018 | 14.97 |
| Oct 22, 2018 | 15.27 |
| Oct 19, 2018 | 15.54 |
| Oct 18, 2018 | 15.69 |
| Oct 17, 2018 | 15.84 |
| Oct 16, 2018 | 15.82 |
| Oct 15, 2018 | 15.59 |
| Oct 12, 2018 | 15.73 |
| Oct 11, 2018 | 15.18 |
| Oct 10, 2018 | 15.44 |
| Oct 9, 2018 | 15.77 |
| Oct 8, 2018 | 15.94 |
| Oct 5, 2018 | 15.55 |
| Oct 4, 2018 | 15.48 |
| Oct 3, 2018 | 14.68 |
| Oct 2, 2018 | 14.82 |
| Oct 1, 2018 | 14.86 |
| Sep 28, 2018 | 15.02 |
| Sep 27, 2018 | 14.98 |
| Sep 26, 2018 | 14.89 |
| Sep 25, 2018 | 14.95 |
| Sep 24, 2018 | 15.07 |
| Sep 21, 2018 | 15.12 |
| Sep 20, 2018 | 15.23 |
| Sep 19, 2018 | 14.99 |
| Sep 18, 2018 | 14.88 |
| Sep 17, 2018 | 14.79 |
| Sep 14, 2018 | 14.77 |
| Sep 13, 2018 | 14.97 |
| Sep 12, 2018 | 15.05 |
| Sep 11, 2018 | 15.00 |
| Sep 10, 2018 | 14.77 |
| Sep 7, 2018 | 14.75 |
| Sep 6, 2018 | 14.53 |
| Sep 5, 2018 | 14.61 |
| Sep 4, 2018 | 14.71 |
| Aug 31, 2018 | 14.50 |
| Aug 30, 2018 | 1.99 |
| Aug 29, 2018 | 1.99 |
| Aug 28, 2018 | 1.97 |
| Aug 27, 2018 | 2.00 |
| Aug 24, 2018 | 1.98 |
| Aug 23, 2018 | 1.95 |
| Aug 22, 2018 | 1.93 |
| Aug 21, 2018 | 1.91 |
| Aug 20, 2018 | 1.93 |
| Aug 17, 2018 | 1.94 |
| Aug 16, 2018 | 1.93 |
| Aug 15, 2018 | 1.98 |
| Aug 14, 2018 | 2.12 |
| Aug 13, 2018 | 2.04 |
| Aug 10, 2018 | 2.03 |
| Aug 9, 2018 | 2.05 |
| Aug 8, 2018 | 2.04 |
| Aug 7, 2018 | 2.07 |
| Aug 6, 2018 | 2.03 |
| Aug 3, 2018 | 2.04 |
| Aug 2, 2018 | 1.98 |
| Aug 1, 2018 | 1.98 |
| Jul 31, 2018 | 2.00 |
| Jul 30, 2018 | 2.00 |
| Jul 27, 2018 | 2.04 |
| Jul 26, 2018 | 2.05 |
| Jul 25, 2018 | 2.05 |
| Jul 24, 2018 | 2.05 |
| Jul 23, 2018 | 2.05 |
| Jul 20, 2018 | 2.06 |
| Jul 19, 2018 | 2.06 |
| Jul 18, 2018 | 2.04 |
| Jul 17, 2018 | 2.04 |
| Jul 16, 2018 | 2.03 |
| Jul 13, 2018 | 2.05 |
| Jul 12, 2018 | 2.07 |
| Jul 11, 2018 | 2.07 |
| Jul 10, 2018 | 2.08 |
| Jul 9, 2018 | 2.08 |
| Jul 6, 2018 | 2.05 |
| Jul 5, 2018 | 2.06 |
| Jul 3, 2018 | 2.05 |
| Jul 2, 2018 | 2.06 |
| Jun 29, 2018 | 2.09 |
| Jun 28, 2018 | 2.22 |
| Jun 27, 2018 | 2.19 |
| Jun 26, 2018 | 2.20 |
| Jun 25, 2018 | 2.18 |
| Jun 22, 2018 | 2.21 |
| Jun 21, 2018 | 2.21 |
| Jun 20, 2018 | 2.21 |
| Jun 19, 2018 | 2.22 |
| Jun 18, 2018 | 2.22 |
| Jun 15, 2018 | 2.23 |
| Jun 14, 2018 | 2.22 |
| Jun 13, 2018 | 2.19 |
| Jun 12, 2018 | 2.20 |
| Jun 11, 2018 | 2.16 |
| Jun 8, 2018 | 2.17 |
| Jun 7, 2018 | 2.13 |
| Jun 6, 2018 | 2.14 |
| Jun 5, 2018 | 2.15 |
| Jun 4, 2018 | 2.16 |
| Jun 1, 2018 | 2.13 |
| May 31, 2018 | 2.13 |
| May 30, 2018 | 2.26 |
| May 29, 2018 | 2.21 |
| May 25, 2018 | 2.18 |
| May 24, 2018 | 2.18 |
| May 23, 2018 | 2.18 |
| May 22, 2018 | 2.17 |
| May 21, 2018 | 2.21 |
| May 18, 2018 | 2.22 |
| May 17, 2018 | 2.23 |
| May 16, 2018 | 2.23 |
| May 15, 2018 | 2.23 |
| May 14, 2018 | 2.23 |
| May 11, 2018 | 2.21 |
| May 10, 2018 | 2.22 |
| May 9, 2018 | 2.23 |
| May 8, 2018 | 2.23 |
| May 7, 2018 | 2.25 |
| May 4, 2018 | 2.23 |
| May 3, 2018 | 2.25 |
| May 2, 2018 | 2.28 |
| May 1, 2018 | 2.31 |
| Apr 30, 2018 | 2.35 |
| Apr 27, 2018 | 2.36 |
| Apr 26, 2018 | 2.30 |
| Apr 25, 2018 | 2.28 |
| Apr 24, 2018 | 2.28 |
| Apr 23, 2018 | 2.30 |
| Apr 20, 2018 | 2.29 |
| Apr 19, 2018 | 2.31 |
| Apr 18, 2018 | 2.34 |
| Apr 17, 2018 | 2.33 |
| Apr 16, 2018 | 2.28 |
| Apr 13, 2018 | 2.25 |
| Apr 12, 2018 | 2.26 |
| Apr 11, 2018 | 2.27 |
| Apr 10, 2018 | 2.27 |
| Apr 9, 2018 | 2.28 |
| Apr 6, 2018 | 2.29 |
| Apr 5, 2018 | 2.31 |
| Apr 4, 2018 | 2.28 |
| Apr 3, 2018 | 2.26 |
| Apr 2, 2018 | 2.30 |
| Mar 29, 2018 | 2.29 |
| Mar 28, 2018 | 2.22 |
| Mar 27, 2018 | 2.20 |
| Mar 26, 2018 | 2.22 |
| Mar 23, 2018 | 2.22 |
| Mar 22, 2018 | 2.26 |
| Mar 21, 2018 | 2.27 |
| Mar 20, 2018 | 2.29 |
| Mar 19, 2018 | 2.28 |
| Mar 16, 2018 | 2.30 |
| Mar 15, 2018 | 2.28 |
| Mar 14, 2018 | 2.29 |
| Mar 13, 2018 | 2.29 |
| Mar 12, 2018 | 2.32 |
| Mar 9, 2018 | 2.32 |
| Mar 8, 2018 | 2.29 |
| Mar 7, 2018 | 2.25 |
| Mar 6, 2018 | 2.24 |
| Mar 5, 2018 | 2.21 |
| Mar 2, 2018 | 2.21 |
| Mar 1, 2018 | 2.17 |
| Feb 28, 2018 | 2.17 |
| Feb 27, 2018 | 15.17 |
| Feb 26, 2018 | 15.17 |
| Feb 23, 2018 | 15.13 |
| Feb 22, 2018 | 14.83 |
| Feb 21, 2018 | 14.88 |
| Feb 20, 2018 | 15.12 |
| Feb 16, 2018 | 15.27 |
| Feb 15, 2018 | 15.09 |
| Feb 14, 2018 | 14.89 |
| Feb 13, 2018 | 14.85 |
| Feb 12, 2018 | 14.82 |
| Feb 9, 2018 | 14.63 |
| Feb 8, 2018 | 14.52 |
| Feb 7, 2018 | 14.90 |
| Feb 6, 2018 | 15.05 |
| Feb 5, 2018 | 14.68 |
| Feb 2, 2018 | 15.02 |
| Feb 1, 2018 | 15.36 |
| Jan 31, 2018 | 15.27 |
| Jan 30, 2018 | 15.31 |
| Jan 29, 2018 | 15.36 |
| Jan 26, 2018 | 15.56 |
| Jan 25, 2018 | 15.40 |
| Jan 24, 2018 | 15.45 |
| Jan 23, 2018 | 15.36 |
| Jan 22, 2018 | 15.26 |
| Jan 19, 2018 | 15.19 |
| Jan 18, 2018 | 15.12 |
| Jan 17, 2018 | 15.26 |
| Jan 16, 2018 | 15.15 |
| Jan 12, 2018 | 15.14 |
| Jan 11, 2018 | 15.24 |
| Jan 10, 2018 | 15.27 |
| Jan 9, 2018 | 15.46 |
| Jan 8, 2018 | 15.09 |
| Jan 5, 2018 | 15.30 |
| Jan 4, 2018 | 15.71 |
| Jan 3, 2018 | 15.83 |
| Jan 2, 2018 | 15.77 |
| Dec 29, 2017 | 15.91 |
| Dec 28, 2017 | 15.87 |
| Dec 27, 2017 | 15.73 |
| Dec 26, 2017 | 15.70 |
| Dec 22, 2017 | 15.58 |
| Dec 21, 2017 | 15.63 |
| Dec 20, 2017 | 15.56 |
| Dec 19, 2017 | 15.54 |
| Dec 18, 2017 | 15.48 |
| Dec 15, 2017 | 15.62 |
| Dec 14, 2017 | 15.50 |
| Dec 13, 2017 | 15.21 |
| Dec 12, 2017 | 15.31 |
| Dec 11, 2017 | 15.27 |
| Dec 8, 2017 | 15.17 |
| Dec 7, 2017 | 15.09 |
| Dec 6, 2017 | 15.10 |
| Dec 5, 2017 | 15.09 |
| Dec 4, 2017 | 15.05 |
| Dec 1, 2017 | 15.21 |
| Nov 30, 2017 | 15.14 |
| Nov 29, 2017 | 14.66 |
| Nov 28, 2017 | 15.05 |
| Nov 27, 2017 | 15.06 |
| Nov 24, 2017 | 15.18 |
| Nov 22, 2017 | 15.08 |
| Nov 21, 2017 | 15.03 |
| Nov 20, 2017 | 14.88 |
| Nov 17, 2017 | 14.79 |
| Nov 16, 2017 | 14.86 |
| Nov 15, 2017 | 14.85 |
| Nov 14, 2017 | 14.92 |
| Nov 13, 2017 | 15.10 |
| Nov 10, 2017 | 14.96 |
| Nov 9, 2017 | 14.92 |
| Nov 8, 2017 | 14.88 |
| Nov 7, 2017 | 14.74 |
| Nov 6, 2017 | 14.76 |
| Nov 3, 2017 | 14.77 |
| Nov 2, 2017 | 14.66 |
| Nov 1, 2017 | 14.77 |
| Oct 31, 2017 | 14.98 |
| Oct 30, 2017 | 14.57 |
| Oct 27, 2017 | 14.49 |
| Oct 26, 2017 | 14.48 |
| Oct 25, 2017 | 14.53 |
| Oct 24, 2017 | 14.54 |
| Oct 23, 2017 | 14.48 |
| Oct 20, 2017 | 14.45 |
| Oct 19, 2017 | 14.50 |
| Oct 18, 2017 | 14.48 |
| Oct 17, 2017 | 14.61 |
| Oct 16, 2017 | 14.39 |
| Oct 13, 2017 | 14.26 |
| Oct 12, 2017 | 14.18 |
| Oct 11, 2017 | 14.21 |
| Oct 10, 2017 | 14.22 |
| Oct 9, 2017 | 14.24 |
| Oct 6, 2017 | 14.37 |
| Oct 5, 2017 | 14.31 |
| Oct 4, 2017 | 13.76 |
| Oct 3, 2017 | 13.61 |
| Oct 2, 2017 | 13.63 |
| Sep 29, 2017 | 13.64 |
| Sep 28, 2017 | 13.63 |
| Sep 27, 2017 | 13.66 |
| Sep 26, 2017 | 13.71 |
| Sep 25, 2017 | 13.72 |
| Sep 22, 2017 | 13.80 |
| Sep 21, 2017 | 13.74 |
| Sep 20, 2017 | 13.80 |
| Sep 19, 2017 | 13.83 |
| Sep 18, 2017 | 13.94 |
| Sep 15, 2017 | 13.91 |
| Sep 14, 2017 | 13.98 |
| Sep 13, 2017 | 13.98 |
| Sep 12, 2017 | 13.99 |
| Sep 11, 2017 | 13.93 |
| Sep 8, 2017 | 13.84 |
| Sep 7, 2017 | 13.83 |
| Sep 6, 2017 | 13.85 |
| Sep 5, 2017 | 13.75 |
| Sep 1, 2017 | 13.69 |
| Aug 31, 2017 | 13.68 |
| Aug 30, 2017 | 1.86 |
| Aug 29, 2017 | 1.85 |
| Aug 28, 2017 | 1.84 |
| Aug 25, 2017 | 1.85 |
| Aug 24, 2017 | 1.83 |
| Aug 23, 2017 | 1.83 |
| Aug 22, 2017 | 1.83 |
| Aug 21, 2017 | 1.85 |
| Aug 18, 2017 | 1.84 |
| Aug 17, 2017 | 1.84 |
| Aug 16, 2017 | 1.85 |
| Aug 15, 2017 | 1.85 |
| Aug 14, 2017 | 1.84 |
| Aug 11, 2017 | 1.82 |
| Aug 10, 2017 | 1.81 |
| Aug 9, 2017 | 1.82 |
| Aug 8, 2017 | 1.81 |
| Aug 7, 2017 | 1.82 |
| Aug 4, 2017 | 1.80 |
| Aug 3, 2017 | 1.80 |
| Aug 2, 2017 | 1.80 |
| Aug 1, 2017 | 1.81 |
| Jul 31, 2017 | 1.80 |
| Jul 28, 2017 | 1.81 |
| Jul 27, 2017 | 1.81 |
| Jul 26, 2017 | 1.80 |
| Jul 25, 2017 | 1.80 |
| Jul 24, 2017 | 1.83 |
| Jul 21, 2017 | 1.85 |
| Jul 20, 2017 | 1.85 |
| Jul 19, 2017 | 1.85 |
| Jul 18, 2017 | 1.84 |
| Jul 17, 2017 | 1.83 |
| Jul 14, 2017 | 1.85 |
| Jul 13, 2017 | 1.83 |
| Jul 12, 2017 | 1.84 |
| Jul 11, 2017 | 1.80 |
| Jul 10, 2017 | 1.80 |
| Jul 7, 2017 | 1.80 |
| Jul 6, 2017 | 1.80 |
| Jul 5, 2017 | 1.81 |
| Jul 3, 2017 | 1.78 |
| Jun 30, 2017 | 1.80 |
| Jun 29, 2017 | 1.79 |
| Jun 28, 2017 | 1.71 |
| Jun 27, 2017 | 1.69 |
| Jun 26, 2017 | 1.69 |
| Jun 23, 2017 | 1.71 |
| Jun 22, 2017 | 1.71 |
| Jun 21, 2017 | 1.71 |
| Jun 20, 2017 | 1.71 |
| Jun 19, 2017 | 1.70 |
| Jun 16, 2017 | 1.68 |
| Jun 15, 2017 | 1.67 |
| Jun 14, 2017 | 1.67 |
| Jun 13, 2017 | 1.67 |
| Jun 12, 2017 | 1.66 |
| Jun 9, 2017 | 1.68 |
| Jun 8, 2017 | 1.70 |
| Jun 7, 2017 | 1.71 |
| Jun 6, 2017 | 1.73 |
| Jun 5, 2017 | 1.71 |
| Jun 2, 2017 | 1.72 |
| Jun 1, 2017 | 1.72 |
| May 31, 2017 | 1.70 |
| May 30, 2017 | 1.69 |
| May 26, 2017 | 1.69 |
| May 25, 2017 | 1.69 |
| May 24, 2017 | 1.67 |
| May 23, 2017 | 1.69 |
| May 22, 2017 | 1.73 |
| May 19, 2017 | 1.71 |
| May 18, 2017 | 1.69 |
| May 17, 2017 | 1.69 |
| May 16, 2017 | 1.71 |
| May 15, 2017 | 1.69 |
| May 12, 2017 | 1.67 |
| May 11, 2017 | 1.67 |
| May 10, 2017 | 1.66 |
| May 9, 2017 | 1.66 |
| May 8, 2017 | 1.68 |
| May 5, 2017 | 1.67 |
| May 4, 2017 | 1.66 |
| May 3, 2017 | 1.62 |
| May 2, 2017 | 1.63 |
| May 1, 2017 | 1.61 |
| Apr 28, 2017 | 1.61 |
| Apr 27, 2017 | 1.60 |
| Apr 26, 2017 | 1.59 |
| Apr 25, 2017 | 1.61 |
| Apr 24, 2017 | 1.62 |
| Apr 21, 2017 | 1.61 |
| Apr 20, 2017 | 1.62 |
| Apr 19, 2017 | 1.61 |
| Apr 18, 2017 | 1.61 |
| Apr 17, 2017 | 1.59 |
| Apr 13, 2017 | 1.58 |
| Apr 12, 2017 | 1.59 |
| Apr 11, 2017 | 1.59 |
| Apr 10, 2017 | 1.60 |
| Apr 7, 2017 | 1.59 |
| Apr 6, 2017 | 1.60 |
| Apr 5, 2017 | 1.50 |
| Apr 4, 2017 | 1.50 |
| Apr 3, 2017 | 1.51 |
| Mar 31, 2017 | 1.51 |
| Mar 30, 2017 | 1.51 |
| Mar 29, 2017 | 1.53 |
| Mar 28, 2017 | 1.51 |
| Mar 27, 2017 | 1.53 |
| Mar 24, 2017 | 1.53 |
| Mar 23, 2017 | 1.52 |
| Mar 22, 2017 | 1.53 |
| Mar 21, 2017 | 1.53 |
| Mar 20, 2017 | 1.51 |
| Mar 17, 2017 | 1.51 |
| Mar 16, 2017 | 1.51 |
| Mar 15, 2017 | 1.51 |
| Mar 14, 2017 | 1.48 |
| Mar 13, 2017 | 1.47 |
| Mar 10, 2017 | 1.47 |
| Mar 9, 2017 | 1.45 |
| Mar 8, 2017 | 1.45 |
| Mar 7, 2017 | 1.46 |
| Mar 6, 2017 | 1.47 |
| Mar 3, 2017 | 1.48 |
| Mar 2, 2017 | 1.47 |
| Mar 1, 2017 | 1.49 |
| Feb 28, 2017 | 1.48 |
| Feb 27, 2017 | 1.65 |
| Feb 24, 2017 | 1.67 |
| Feb 23, 2017 | 1.61 |
| Feb 22, 2017 | 1.68 |
| Feb 21, 2017 | 1.68 |
| Feb 17, 2017 | 1.69 |
| Feb 16, 2017 | 1.66 |
| Feb 15, 2017 | 1.64 |
| Feb 14, 2017 | 1.63 |
| Feb 13, 2017 | 1.63 |
| Feb 10, 2017 | 1.63 |
| Feb 9, 2017 | 1.63 |
| Feb 8, 2017 | 1.62 |
| Feb 7, 2017 | 1.59 |
| Feb 6, 2017 | 1.57 |
| Feb 3, 2017 | 1.56 |
| Feb 2, 2017 | 1.56 |
| Feb 1, 2017 | 1.57 |
| Jan 31, 2017 | 1.56 |
| Jan 30, 2017 | 1.55 |
| Jan 27, 2017 | 1.56 |
| Jan 26, 2017 | 1.57 |
| Jan 25, 2017 | 1.61 |
| Jan 24, 2017 | 1.60 |
| Jan 23, 2017 | 1.58 |
| Jan 20, 2017 | 1.57 |
| Jan 19, 2017 | 1.56 |
| Jan 18, 2017 | 1.57 |
| Jan 17, 2017 | 1.61 |
| Jan 13, 2017 | 1.56 |
| Jan 12, 2017 | 1.54 |
| Jan 11, 2017 | 1.56 |
| Jan 10, 2017 | 1.56 |
| Jan 9, 2017 | 1.57 |
| Jan 6, 2017 | 1.56 |
| Jan 5, 2017 | 1.53 |
| Jan 4, 2017 | 1.66 |
| Jan 3, 2017 | 1.62 |
| Dec 30, 2016 | 1.60 |
| Dec 29, 2016 | 1.61 |
| Dec 28, 2016 | 1.59 |
| Dec 27, 2016 | 1.58 |
| Dec 23, 2016 | 1.58 |
| Dec 22, 2016 | 1.55 |
| Dec 21, 2016 | 1.59 |
| Dec 20, 2016 | 1.57 |
| Dec 19, 2016 | 1.64 |
| Dec 16, 2016 | 1.65 |
| Dec 15, 2016 | 1.64 |
| Dec 14, 2016 | 1.63 |
| Dec 13, 2016 | 1.63 |
| Dec 12, 2016 | 1.61 |
| Dec 9, 2016 | 1.60 |
| Dec 8, 2016 | 1.58 |
| Dec 7, 2016 | 1.57 |
| Dec 6, 2016 | 1.55 |
| Dec 5, 2016 | 1.56 |
| Dec 2, 2016 | 1.52 |
| Dec 1, 2016 | 1.52 |
| Nov 30, 2016 | 1.58 |
| Nov 29, 2016 | 13.59 |
| Nov 28, 2016 | 13.63 |
| Nov 25, 2016 | 13.64 |
| Nov 23, 2016 | 13.48 |
| Nov 22, 2016 | 13.65 |
| Nov 21, 2016 | 13.73 |
| Nov 18, 2016 | 13.53 |
| Nov 17, 2016 | 13.50 |
| Nov 16, 2016 | 13.37 |
| Nov 15, 2016 | 13.29 |
| Nov 14, 2016 | 12.90 |
| Nov 11, 2016 | 13.29 |
| Nov 10, 2016 | 13.33 |
| Nov 9, 2016 | 13.42 |
| Nov 8, 2016 | 14.53 |
| Nov 7, 2016 | 14.48 |
| Nov 4, 2016 | 13.92 |
| Nov 3, 2016 | 13.96 |
| Nov 2, 2016 | 14.28 |
| Nov 1, 2016 | 14.26 |
| Oct 31, 2016 | 14.58 |
| Oct 28, 2016 | 14.48 |
| Oct 27, 2016 | 14.45 |
| Oct 26, 2016 | 14.53 |
| Oct 25, 2016 | 14.67 |
| Oct 24, 2016 | 14.79 |
| Oct 21, 2016 | 14.60 |
| Oct 20, 2016 | 14.57 |
| Oct 19, 2016 | 14.60 |
| Oct 18, 2016 | 14.59 |
| Oct 17, 2016 | 14.58 |
| Oct 14, 2016 | 14.78 |
| Oct 13, 2016 | 14.74 |
| Oct 12, 2016 | 14.83 |
| Oct 11, 2016 | 14.81 |
| Oct 10, 2016 | 14.94 |
| Oct 7, 2016 | 14.73 |
| Oct 6, 2016 | 14.92 |
| Oct 5, 2016 | 14.71 |
| Oct 4, 2016 | 14.47 |
| Oct 3, 2016 | 14.44 |
| Sep 30, 2016 | 14.52 |
| Sep 29, 2016 | 14.28 |
| Sep 28, 2016 | 14.42 |
| Sep 27, 2016 | 14.48 |
| Sep 26, 2016 | 14.44 |
| Sep 23, 2016 | 14.54 |
| Sep 22, 2016 | 14.48 |
| Sep 21, 2016 | 14.46 |
| Sep 20, 2016 | 14.20 |
| Sep 19, 2016 | 14.19 |
| Sep 16, 2016 | 14.36 |
| Sep 15, 2016 | 14.52 |
| Sep 14, 2016 | 14.18 |
| Sep 13, 2016 | 14.07 |
| Sep 12, 2016 | 14.38 |
| Sep 9, 2016 | 14.16 |
| Sep 8, 2016 | 14.44 |
| Sep 7, 2016 | 14.48 |
| Sep 6, 2016 | 14.56 |
| Sep 2, 2016 | 14.57 |
| Sep 1, 2016 | 14.38 |
| Aug 31, 2016 | 14.31 |
| Aug 30, 2016 | 1.96 |
| Aug 29, 2016 | 1.97 |
| Aug 26, 2016 | 1.96 |
| Aug 25, 2016 | 1.97 |
| Aug 24, 2016 | 1.97 |
| Aug 23, 2016 | 1.97 |
| Aug 22, 2016 | 1.96 |
| Aug 19, 2016 | 1.96 |
| Aug 18, 2016 | 1.95 |
| Aug 17, 2016 | 1.95 |
| Aug 16, 2016 | 1.94 |
| Aug 15, 2016 | 1.95 |
| Aug 12, 2016 | 1.96 |
| Aug 11, 2016 | 1.95 |
| Aug 10, 2016 | 1.96 |
| Aug 9, 2016 | 1.95 |
| Aug 8, 2016 | 1.92 |
| Aug 5, 2016 | 1.93 |
| Aug 4, 2016 | 1.93 |
| Aug 3, 2016 | 1.92 |
| Aug 2, 2016 | 1.92 |
| Aug 1, 2016 | 1.94 |
| Jul 29, 2016 | 1.95 |
| Jul 28, 2016 | 1.93 |
| Jul 27, 2016 | 1.92 |
| Jul 26, 2016 | 1.95 |
| Jul 25, 2016 | 1.97 |
| Jul 22, 2016 | 1.98 |
| Jul 21, 2016 | 1.95 |
| Jul 20, 2016 | 1.97 |
| Jul 19, 2016 | 1.94 |
| Jul 18, 2016 | 1.93 |
| Jul 15, 2016 | 1.93 |
| Jul 14, 2016 | 1.92 |
| Jul 13, 2016 | 1.93 |
| Jul 12, 2016 | 1.93 |
| Jul 11, 2016 | 1.94 |
| Jul 8, 2016 | 1.96 |
| Jul 7, 2016 | 1.96 |
| Jul 6, 2016 | 1.95 |
| Jul 5, 2016 | 1.96 |
| Jul 1, 2016 | 1.93 |
| Jun 30, 2016 | 1.95 |
| Jun 29, 2016 | 1.88 |
| Jun 28, 2016 | 1.86 |
| Jun 27, 2016 | 1.80 |
| Jun 24, 2016 | 1.80 |
| Jun 23, 2016 | 1.84 |
| Jun 22, 2016 | 1.81 |
| Jun 21, 2016 | 1.82 |
| Jun 20, 2016 | 1.82 |
| Jun 17, 2016 | 1.81 |
| Jun 16, 2016 | 1.85 |
| Jun 15, 2016 | 1.84 |
| Jun 14, 2016 | 1.85 |
| Jun 13, 2016 | 1.80 |
| Jun 10, 2016 | 1.81 |
| Jun 9, 2016 | 1.82 |
| Jun 8, 2016 | 1.81 |
| Jun 7, 2016 | 1.78 |
| Jun 6, 2016 | 1.83 |
| Jun 3, 2016 | 1.81 |
| Jun 2, 2016 | 1.82 |
| Jun 1, 2016 | 1.81 |
| May 31, 2016 | 1.80 |
| May 27, 2016 | 15.46 |
| May 26, 2016 | 15.47 |
| May 25, 2016 | 15.36 |
| May 24, 2016 | 15.44 |
| May 23, 2016 | 15.11 |
| May 20, 2016 | 15.09 |
| May 19, 2016 | 15.29 |
| May 18, 2016 | 15.13 |
| May 17, 2016 | 15.49 |
| May 16, 2016 | 15.92 |
| May 13, 2016 | 15.81 |
| May 12, 2016 | 15.86 |
| May 11, 2016 | 15.96 |
| May 10, 2016 | 16.02 |
| May 9, 2016 | 15.78 |
| May 6, 2016 | 15.63 |
| May 5, 2016 | 15.59 |
| May 4, 2016 | 15.55 |
| May 3, 2016 | 15.52 |
| May 2, 2016 | 15.45 |
| Apr 29, 2016 | 15.28 |
| Apr 28, 2016 | 15.24 |
| Apr 27, 2016 | 15.34 |
| Apr 26, 2016 | 15.30 |
| Apr 25, 2016 | 15.36 |
| Apr 22, 2016 | 15.16 |
| Apr 21, 2016 | 15.19 |
| Apr 20, 2016 | 15.28 |
| Apr 19, 2016 | 15.40 |
| Apr 18, 2016 | 15.48 |
| Apr 15, 2016 | 15.35 |
| Apr 14, 2016 | 15.36 |
| Apr 13, 2016 | 15.28 |
| Apr 12, 2016 | 15.37 |
| Apr 11, 2016 | 15.42 |
| Apr 8, 2016 | 15.57 |
| Apr 7, 2016 | 15.41 |
| Apr 6, 2016 | 15.70 |
| Apr 5, 2016 | 14.82 |
| Apr 4, 2016 | 14.83 |
| Apr 1, 2016 | 14.95 |
| Mar 31, 2016 | 14.79 |
| Mar 30, 2016 | 14.84 |
| Mar 29, 2016 | 14.66 |
| Mar 28, 2016 | 14.63 |
| Mar 24, 2016 | 14.68 |
| Mar 23, 2016 | 14.70 |
| Mar 22, 2016 | 14.63 |
| Mar 21, 2016 | 14.41 |
| Mar 18, 2016 | 14.40 |
| Mar 17, 2016 | 14.38 |
| Mar 16, 2016 | 14.15 |
| Mar 15, 2016 | 14.11 |
| Mar 14, 2016 | 13.89 |
| Mar 11, 2016 | 13.91 |
| Mar 10, 2016 | 13.75 |
| Mar 9, 2016 | 13.73 |
| Mar 8, 2016 | 13.70 |
| Mar 7, 2016 | 13.58 |
| Mar 4, 2016 | 14.09 |
| Mar 3, 2016 | 14.14 |
| Mar 2, 2016 | 14.08 |
| Mar 1, 2016 | 14.15 |
| Feb 29, 2016 | 13.85 |
| Feb 26, 2016 | 14.06 |
| Feb 25, 2016 | 14.22 |
| Feb 24, 2016 | 13.76 |
| Feb 23, 2016 | 13.80 |
| Feb 22, 2016 | 13.92 |
| Feb 19, 2016 | 13.81 |
| Feb 18, 2016 | 13.89 |
| Feb 17, 2016 | 14.06 |
| Feb 16, 2016 | 13.78 |
| Feb 12, 2016 | 13.66 |
| Feb 11, 2016 | 13.41 |
| Feb 10, 2016 | 13.73 |
| Feb 9, 2016 | 13.46 |
| Feb 8, 2016 | 13.34 |
| Feb 5, 2016 | 13.65 |
| Feb 4, 2016 | 14.56 |
| Feb 3, 2016 | 14.91 |
| Feb 2, 2016 | 15.12 |
| Feb 1, 2016 | 15.31 |
| Jan 29, 2016 | 15.12 |
| Jan 28, 2016 | 15.05 |
| Jan 27, 2016 | 14.47 |
| Jan 26, 2016 | 14.70 |
| Jan 25, 2016 | 14.69 |
| Jan 22, 2016 | 14.74 |
| Jan 21, 2016 | 14.20 |
| Jan 20, 2016 | 14.37 |
| Jan 19, 2016 | 14.42 |
| Jan 15, 2016 | 14.13 |
| Jan 14, 2016 | 14.18 |
| Jan 13, 2016 | 14.27 |
| Jan 12, 2016 | 14.57 |
| Jan 11, 2016 | 14.57 |
| Jan 8, 2016 | 14.56 |
| Jan 7, 2016 | 14.83 |
| Jan 6, 2016 | 14.17 |
| Jan 5, 2016 | 14.22 |
| Jan 4, 2016 | 13.92 |
| Dec 31, 2015 | 14.10 |
| Dec 30, 2015 | 14.28 |
| Dec 29, 2015 | 14.28 |
| Dec 28, 2015 | 14.19 |
| Dec 24, 2015 | 14.16 |
| Dec 23, 2015 | 14.23 |
| Dec 22, 2015 | 14.12 |
| Dec 21, 2015 | 14.00 |
| Dec 18, 2015 | 13.71 |
| Dec 17, 2015 | 13.84 |
| Dec 16, 2015 | 14.15 |
| Dec 15, 2015 | 13.78 |
| Dec 14, 2015 | 13.62 |
| Dec 11, 2015 | 13.68 |
| Dec 10, 2015 | 13.85 |
| Dec 9, 2015 | 13.87 |
| Dec 8, 2015 | 14.16 |
| Dec 7, 2015 | 14.04 |
| Dec 4, 2015 | 14.33 |
| Dec 3, 2015 | 13.91 |
| Dec 2, 2015 | 14.04 |
| Dec 1, 2015 | 14.14 |
| Nov 30, 2015 | 13.88 |
| Nov 27, 2015 | 1.85 |
| Nov 25, 2015 | 1.84 |
| Nov 24, 2015 | 1.82 |
| Nov 23, 2015 | 1.83 |
| Nov 20, 2015 | 1.76 |
| Nov 19, 2015 | 1.76 |
| Nov 18, 2015 | 1.77 |
| Nov 17, 2015 | 1.77 |
| Nov 16, 2015 | 1.73 |
| Nov 13, 2015 | 1.69 |
| Nov 12, 2015 | 1.70 |
| Nov 11, 2015 | 1.73 |
| Nov 10, 2015 | 1.72 |
| Nov 9, 2015 | 1.69 |
| Nov 6, 2015 | 1.69 |
| Nov 5, 2015 | 1.70 |
| Nov 4, 2015 | 1.70 |
| Nov 3, 2015 | 1.72 |
| Nov 2, 2015 | 1.73 |
| Oct 30, 2015 | 1.72 |
| Oct 29, 2015 | 1.73 |
| Oct 28, 2015 | 1.74 |
| Oct 27, 2015 | 1.74 |
| Oct 26, 2015 | 1.74 |
| Oct 23, 2015 | 1.74 |
| Oct 22, 2015 | 1.77 |
| Oct 21, 2015 | 1.75 |
| Oct 20, 2015 | 1.74 |
| Oct 19, 2015 | 1.73 |
| Oct 16, 2015 | 1.73 |
| Oct 15, 2015 | 1.73 |
| Oct 14, 2015 | 1.71 |
| Oct 13, 2015 | 1.73 |
| Oct 12, 2015 | 1.76 |
| Oct 9, 2015 | 1.75 |
| Oct 8, 2015 | 1.75 |
| Oct 7, 2015 | 1.72 |
| Oct 6, 2015 | 1.67 |
| Oct 5, 2015 | 1.69 |
| Oct 2, 2015 | 1.64 |
| Oct 1, 2015 | 1.62 |
| Sep 30, 2015 | 1.59 |
| Sep 29, 2015 | 1.56 |
| Sep 28, 2015 | 1.60 |
| Sep 25, 2015 | 1.65 |
| Sep 24, 2015 | 1.61 |
| Sep 23, 2015 | 1.63 |
| Sep 22, 2015 | 1.62 |
| Sep 21, 2015 | 1.63 |
| Sep 18, 2015 | 1.62 |
| Sep 17, 2015 | 1.66 |
| Sep 16, 2015 | 1.67 |
| Sep 15, 2015 | 1.63 |
| Sep 14, 2015 | 1.63 |
| Sep 11, 2015 | 1.62 |
| Sep 10, 2015 | 1.62 |
| Sep 9, 2015 | 1.60 |
| Sep 8, 2015 | 1.64 |
| Sep 4, 2015 | 1.62 |
| Sep 3, 2015 | 1.64 |
| Sep 2, 2015 | 1.64 |
| Sep 1, 2015 | 1.62 |
| Aug 31, 2015 | 1.63 |
| Aug 28, 2015 | 14.20 |
| Aug 27, 2015 | 14.10 |
| Aug 26, 2015 | 13.85 |
| Aug 25, 2015 | 13.31 |
| Aug 24, 2015 | 13.23 |
| Aug 21, 2015 | 13.66 |
| Aug 20, 2015 | 14.28 |
| Aug 19, 2015 | 14.40 |
| Aug 18, 2015 | 14.39 |
| Aug 17, 2015 | 14.26 |
| Aug 14, 2015 | 14.20 |
| Aug 13, 2015 | 14.15 |
| Aug 12, 2015 | 13.90 |
| Aug 11, 2015 | 13.88 |
| Aug 10, 2015 | 13.75 |
| Aug 7, 2015 | 13.70 |
| Aug 6, 2015 | 13.78 |
| Aug 5, 2015 | 13.68 |
| Aug 4, 2015 | 13.45 |
| Aug 3, 2015 | 13.42 |
| Jul 31, 2015 | 13.31 |
| Jul 30, 2015 | 13.20 |
| Jul 29, 2015 | 13.16 |
| Jul 28, 2015 | 13.06 |
| Jul 27, 2015 | 13.01 |
| Jul 24, 2015 | 12.91 |
| Jul 23, 2015 | 13.04 |
| Jul 22, 2015 | 13.24 |
| Jul 21, 2015 | 12.97 |
| Jul 20, 2015 | 13.08 |
| Jul 17, 2015 | 13.06 |
| Jul 16, 2015 | 13.03 |
| Jul 15, 2015 | 12.91 |
| Jul 14, 2015 | 13.05 |
| Jul 13, 2015 | 12.98 |
| Jul 10, 2015 | 12.87 |
| Jul 9, 2015 | 12.81 |
| Jul 8, 2015 | 12.85 |
| Jul 7, 2015 | 13.03 |
| Jul 6, 2015 | 12.89 |
| Jul 2, 2015 | 12.98 |
| Jul 1, 2015 | 12.86 |
| Jun 30, 2015 | 12.87 |
| Jun 29, 2015 | 12.82 |
| Jun 26, 2015 | 13.02 |
| Jun 25, 2015 | 13.05 |
| Jun 24, 2015 | 13.06 |
| Jun 23, 2015 | 13.24 |
| Jun 22, 2015 | 13.26 |
| Jun 19, 2015 | 13.25 |
| Jun 18, 2015 | 13.34 |
| Jun 17, 2015 | 13.21 |
| Jun 16, 2015 | 13.06 |
| Jun 15, 2015 | 12.98 |
| Jun 12, 2015 | 13.37 |
| Jun 11, 2015 | 13.42 |
| Jun 10, 2015 | 13.50 |
| Jun 9, 2015 | 13.34 |
| Jun 8, 2015 | 13.30 |
| Jun 5, 2015 | 13.18 |
| Jun 4, 2015 | 13.26 |
| Jun 3, 2015 | 13.46 |
| Jun 2, 2015 | 13.31 |
| Jun 1, 2015 | 13.29 |
| May 29, 2015 | 1.77 |
| May 28, 2015 | 1.78 |
| May 27, 2015 | 1.77 |
| May 26, 2015 | 1.76 |
| May 22, 2015 | 1.77 |
| May 21, 2015 | 1.78 |
| May 20, 2015 | 1.79 |
| May 19, 2015 | 1.79 |
| May 18, 2015 | 1.78 |
| May 15, 2015 | 1.77 |
| May 14, 2015 | 1.76 |
| May 13, 2015 | 1.73 |
| May 12, 2015 | 1.73 |
| May 11, 2015 | 1.75 |
| May 8, 2015 | 1.74 |
| May 7, 2015 | 1.72 |
| May 6, 2015 | 1.72 |
| May 5, 2015 | 1.74 |
| May 4, 2015 | 1.76 |
| May 1, 2015 | 1.75 |
| Apr 30, 2015 | 1.73 |
| Apr 29, 2015 | 1.74 |
| Apr 28, 2015 | 1.75 |
| Apr 27, 2015 | 1.74 |
| Apr 24, 2015 | 1.73 |
| Apr 23, 2015 | 1.74 |
| Apr 22, 2015 | 1.74 |
| Apr 21, 2015 | 1.76 |
| Apr 20, 2015 | 1.74 |
| Apr 17, 2015 | 1.74 |
| Apr 16, 2015 | 1.76 |
| Apr 15, 2015 | 1.76 |
| Apr 14, 2015 | 1.77 |
| Apr 13, 2015 | 1.80 |
| Apr 10, 2015 | 1.82 |
| Apr 9, 2015 | 1.80 |
| Apr 8, 2015 | 1.79 |
| Apr 7, 2015 | 1.77 |
| Apr 6, 2015 | 1.79 |
| Apr 2, 2015 | 1.76 |
| Apr 1, 2015 | 1.74 |
| Mar 31, 2015 | 1.74 |
| Mar 30, 2015 | 1.75 |
| Mar 27, 2015 | 1.71 |
| Mar 26, 2015 | 1.72 |
| Mar 25, 2015 | 1.73 |
| Mar 24, 2015 | 1.76 |
| Mar 23, 2015 | 1.75 |
| Mar 20, 2015 | 1.77 |
| Mar 19, 2015 | 1.74 |
| Mar 18, 2015 | 1.76 |
| Mar 17, 2015 | 1.73 |
| Mar 16, 2015 | 1.76 |
| Mar 13, 2015 | 1.74 |
| Mar 12, 2015 | 1.77 |
| Mar 11, 2015 | 1.73 |
| Mar 10, 2015 | 1.71 |
| Mar 9, 2015 | 1.72 |
| Mar 6, 2015 | 1.66 |
| Mar 5, 2015 | 1.70 |
| Mar 4, 2015 | 1.71 |
| Mar 3, 2015 | 1.72 |
| Mar 2, 2015 | 1.74 |
| Feb 27, 2015 | 1.77 |
| Feb 26, 2015 | 1.79 |
| Feb 25, 2015 | 1.76 |
| Feb 24, 2015 | 1.79 |
| Feb 23, 2015 | 1.78 |
| Feb 20, 2015 | 1.79 |
| Feb 19, 2015 | 1.77 |
| Feb 18, 2015 | 1.77 |
| Feb 17, 2015 | 1.76 |
| Feb 13, 2015 | 1.75 |
| Feb 12, 2015 | 1.75 |
| Feb 11, 2015 | 1.75 |
| Feb 10, 2015 | 1.75 |
| Feb 9, 2015 | 1.73 |
| Feb 6, 2015 | 1.74 |
| Feb 5, 2015 | 1.74 |
| Feb 4, 2015 | 1.73 |
| Feb 3, 2015 | 1.72 |
| Feb 2, 2015 | 1.72 |
| Jan 30, 2015 | 1.70 |
| Jan 29, 2015 | 1.73 |
| Jan 28, 2015 | 1.70 |
| Jan 27, 2015 | 1.72 |
| Jan 26, 2015 | 1.72 |
| Jan 23, 2015 | 1.71 |
| Jan 22, 2015 | 1.72 |
| Jan 21, 2015 | 1.71 |
| Jan 20, 2015 | 1.71 |
| Jan 16, 2015 | 1.72 |
| Jan 15, 2015 | 1.67 |
| Jan 14, 2015 | 1.67 |
| Jan 13, 2015 | 1.64 |
| Jan 12, 2015 | 1.65 |
| Jan 9, 2015 | 1.66 |
| Jan 8, 2015 | 1.66 |
| Jan 7, 2015 | 1.59 |
| Jan 6, 2015 | 1.55 |
| Jan 5, 2015 | 1.54 |
| Jan 2, 2015 | 1.50 |
| Dec 31, 2014 | 1.51 |
| Dec 30, 2014 | 1.52 |
| Dec 29, 2014 | 1.53 |
| Dec 26, 2014 | 1.54 |
| Dec 24, 2014 | 1.54 |
| Dec 23, 2014 | 1.53 |
| Dec 22, 2014 | 1.49 |
| Dec 19, 2014 | 1.46 |
| Dec 18, 2014 | 1.47 |
| Dec 17, 2014 | 1.43 |
| Dec 16, 2014 | 1.38 |
| Dec 15, 2014 | 1.39 |
| Dec 12, 2014 | 1.39 |
| Dec 11, 2014 | 1.42 |
| Dec 10, 2014 | 1.42 |
| Dec 9, 2014 | 1.44 |
| Dec 8, 2014 | 1.45 |
| Dec 5, 2014 | 1.46 |
| Dec 4, 2014 | 1.45 |
| Dec 3, 2014 | 1.44 |
| Dec 2, 2014 | 1.45 |
| Dec 1, 2014 | 1.46 |
| Nov 28, 2014 | 11.03 |
| Nov 26, 2014 | 10.85 |
| Nov 25, 2014 | 10.77 |
| Nov 24, 2014 | 10.78 |
| Nov 21, 2014 | 10.73 |
| Nov 20, 2014 | 10.74 |
| Nov 19, 2014 | 10.79 |
| Nov 18, 2014 | 10.73 |
| Nov 17, 2014 | 10.79 |
| Nov 14, 2014 | 10.63 |
| Nov 13, 2014 | 10.68 |
| Nov 12, 2014 | 10.76 |
| Nov 11, 2014 | 10.74 |
| Nov 10, 2014 | 10.74 |
| Nov 7, 2014 | 10.71 |
| Nov 6, 2014 | 10.70 |
| Nov 5, 2014 | 10.60 |
| Nov 4, 2014 | 10.57 |
| Nov 3, 2014 | 10.52 |
| Oct 31, 2014 | 10.47 |
| Oct 30, 2014 | 10.23 |
| Oct 29, 2014 | 10.20 |
| Oct 28, 2014 | 10.28 |
| Oct 27, 2014 | 10.10 |
| Oct 24, 2014 | 10.10 |
| Oct 23, 2014 | 9.97 |
| Oct 22, 2014 | 9.94 |
| Oct 21, 2014 | 9.91 |
| Oct 20, 2014 | 9.73 |
| Oct 17, 2014 | 9.61 |
| Oct 16, 2014 | 9.38 |
| Oct 15, 2014 | 9.50 |
| Oct 14, 2014 | 9.65 |
| Oct 13, 2014 | 9.63 |
| Oct 10, 2014 | 9.82 |
| Oct 9, 2014 | 9.88 |
| Oct 8, 2014 | 10.03 |
| Oct 7, 2014 | 9.72 |
| Oct 6, 2014 | 9.88 |
| Oct 3, 2014 | 9.94 |
| Oct 2, 2014 | 9.65 |
| Oct 1, 2014 | 9.75 |
| Sep 30, 2014 | 9.97 |
| Sep 29, 2014 | 9.88 |
| Sep 26, 2014 | 9.89 |
| Sep 25, 2014 | 9.92 |
| Sep 24, 2014 | 10.06 |
| Sep 23, 2014 | 9.88 |
| Sep 22, 2014 | 10.00 |
| Sep 19, 2014 | 10.06 |
| Sep 18, 2014 | 10.04 |
| Sep 17, 2014 | 9.97 |
| Sep 16, 2014 | 9.97 |
| Sep 15, 2014 | 9.95 |
| Sep 12, 2014 | 9.82 |
| Sep 11, 2014 | 9.88 |
| Sep 10, 2014 | 9.86 |
| Sep 9, 2014 | 9.74 |
| Sep 8, 2014 | 9.88 |
| Sep 5, 2014 | 9.94 |
| Sep 4, 2014 | 9.96 |
| Sep 3, 2014 | 9.93 |
| Sep 2, 2014 | 10.04 |
| Aug 29, 2014 | 5.17 |
| Aug 28, 2014 | 5.17 |
| Aug 27, 2014 | 5.18 |
| Aug 26, 2014 | 5.18 |
| Aug 25, 2014 | 5.18 |
| Aug 22, 2014 | 5.18 |
| Aug 21, 2014 | 5.19 |
| Aug 20, 2014 | 5.20 |
| Aug 19, 2014 | 5.22 |
| Aug 18, 2014 | 5.16 |
| Aug 15, 2014 | 5.19 |
| Aug 14, 2014 | 5.08 |
| Aug 13, 2014 | 5.10 |
| Aug 12, 2014 | 5.09 |
| Aug 11, 2014 | 5.05 |
| Aug 8, 2014 | 5.01 |
| Aug 7, 2014 | 4.94 |
| Aug 6, 2014 | 4.98 |
| Aug 5, 2014 | 4.93 |
| Aug 4, 2014 | 4.97 |
| Aug 1, 2014 | 4.96 |
| Jul 31, 2014 | 4.94 |
| Jul 30, 2014 | 5.02 |
| Jul 29, 2014 | 5.11 |
| Jul 28, 2014 | 5.11 |
| Jul 25, 2014 | 5.14 |
| Jul 24, 2014 | 5.18 |
| Jul 23, 2014 | 5.17 |
| Jul 22, 2014 | 5.20 |
| Jul 21, 2014 | 5.18 |
| Jul 18, 2014 | 5.20 |
| Jul 17, 2014 | 5.12 |
| Jul 16, 2014 | 5.18 |
| Jul 15, 2014 | 5.26 |
| Jul 14, 2014 | 5.34 |
| Jul 11, 2014 | 5.32 |
| Jul 10, 2014 | 5.34 |
| Jul 9, 2014 | 5.35 |
| Jul 8, 2014 | 5.36 |
| Jul 7, 2014 | 5.39 |
| Jul 3, 2014 | 5.42 |
| Jul 2, 2014 | 5.38 |
| Jul 1, 2014 | 5.25 |
| Jun 30, 2014 | 5.23 |
| Jun 27, 2014 | 5.22 |
| Jun 26, 2014 | 5.23 |
| Jun 25, 2014 | 5.26 |
| Jun 24, 2014 | 5.23 |
| Jun 23, 2014 | 5.23 |
| Jun 20, 2014 | 5.19 |
| Jun 19, 2014 | 5.14 |
| Jun 18, 2014 | 5.10 |
| Jun 17, 2014 | 4.97 |
| Jun 16, 2014 | 4.94 |
| Jun 13, 2014 | 4.90 |
| Jun 12, 2014 | 4.91 |
| Jun 11, 2014 | 4.94 |
| Jun 10, 2014 | 4.92 |
| Jun 9, 2014 | 4.90 |
| Jun 6, 2014 | 4.92 |
| Jun 5, 2014 | 4.95 |
| Jun 4, 2014 | 4.98 |
| Jun 3, 2014 | 4.98 |
| Jun 2, 2014 | 4.98 |
| May 30, 2014 | 5.66 |
| May 29, 2014 | 5.63 |
| May 28, 2014 | 5.59 |
| May 27, 2014 | 5.61 |
| May 23, 2014 | 5.55 |
| May 22, 2014 | 5.57 |
| May 21, 2014 | 5.55 |
| May 20, 2014 | 5.50 |
| May 19, 2014 | 5.56 |
| May 16, 2014 | 5.58 |
| May 15, 2014 | 5.37 |
| May 14, 2014 | 5.37 |
| May 13, 2014 | 5.44 |
| May 12, 2014 | 5.39 |
| May 9, 2014 | 5.33 |
| May 8, 2014 | 5.33 |
| May 7, 2014 | 5.32 |
| May 6, 2014 | 5.42 |
| May 5, 2014 | 5.50 |
| May 2, 2014 | 5.45 |
| May 1, 2014 | 5.46 |
| Apr 30, 2014 | 5.37 |
| Apr 29, 2014 | 5.36 |
| Apr 28, 2014 | 5.35 |
| Apr 25, 2014 | 5.31 |
| Apr 24, 2014 | 5.34 |
| Apr 23, 2014 | 5.40 |
| Apr 22, 2014 | 5.44 |
| Apr 21, 2014 | 5.45 |
| Apr 17, 2014 | 5.43 |
| Apr 16, 2014 | 5.36 |
| Apr 15, 2014 | 5.24 |
| Apr 14, 2014 | 5.24 |
| Apr 11, 2014 | 5.25 |
| Apr 10, 2014 | 5.39 |
| Apr 9, 2014 | 5.42 |
| Apr 8, 2014 | 5.48 |
| Apr 7, 2014 | 5.43 |
| Apr 4, 2014 | 5.67 |
| Apr 3, 2014 | 5.71 |
| Apr 2, 2014 | 5.71 |
| Apr 1, 2014 | 5.74 |
| Mar 31, 2014 | 5.71 |
| Mar 28, 2014 | 5.60 |
| Mar 27, 2014 | 5.52 |
| Mar 26, 2014 | 5.53 |
| Mar 25, 2014 | 5.54 |
| Mar 24, 2014 | 5.46 |
| Mar 21, 2014 | 5.59 |
| Mar 20, 2014 | 5.55 |
| Mar 19, 2014 | 5.49 |
| Mar 18, 2014 | 5.57 |
| Mar 17, 2014 | 5.50 |
| Mar 14, 2014 | 5.55 |
| Mar 13, 2014 | 5.53 |
| Mar 12, 2014 | 5.59 |
| Mar 11, 2014 | 5.55 |
| Mar 10, 2014 | 5.65 |
| Mar 7, 2014 | 5.64 |
| Mar 6, 2014 | 5.64 |
| Mar 5, 2014 | 5.56 |
| Mar 4, 2014 | 5.55 |
| Mar 3, 2014 | 5.46 |
| Feb 28, 2014 | 5.45 |
| Feb 27, 2014 | 6.00 |
| Feb 26, 2014 | 6.04 |
| Feb 25, 2014 | 6.05 |
| Feb 24, 2014 | 5.98 |
| Feb 21, 2014 | 5.93 |
| Feb 20, 2014 | 5.94 |
| Feb 19, 2014 | 5.90 |
| Feb 18, 2014 | 5.91 |
| Feb 14, 2014 | 5.85 |
| Feb 13, 2014 | 5.86 |
| Feb 12, 2014 | 5.83 |
| Feb 11, 2014 | 5.81 |
| Feb 10, 2014 | 5.68 |
| Feb 7, 2014 | 5.72 |
| Feb 6, 2014 | 5.72 |
| Feb 5, 2014 | 5.56 |
| Feb 4, 2014 | 5.64 |
| Feb 3, 2014 | 5.57 |
| Jan 31, 2014 | 5.65 |
| Jan 30, 2014 | 5.72 |
| Jan 29, 2014 | 5.74 |
| Jan 28, 2014 | 5.77 |
| Jan 27, 2014 | 5.59 |
| Jan 24, 2014 | 5.59 |
| Jan 23, 2014 | 5.70 |
| Jan 22, 2014 | 5.76 |
| Jan 21, 2014 | 5.85 |
| Jan 17, 2014 | 5.87 |
| Jan 16, 2014 | 5.94 |
| Jan 15, 2014 | 5.96 |
| Jan 14, 2014 | 5.97 |
| Jan 13, 2014 | 5.90 |
| Jan 10, 2014 | 5.90 |
| Jan 9, 2014 | 5.71 |
| Jan 8, 2014 | 5.65 |
| Jan 7, 2014 | 5.15 |
| Jan 6, 2014 | 5.06 |
| Jan 3, 2014 | 5.11 |
| Jan 2, 2014 | 5.10 |
| Dec 31, 2013 | 5.19 |
| Dec 30, 2013 | 5.14 |
| Dec 27, 2013 | 5.16 |
| Dec 26, 2013 | 5.17 |
| Dec 24, 2013 | 5.14 |
| Dec 23, 2013 | 5.14 |
| Dec 20, 2013 | 5.14 |
| Dec 19, 2013 | 5.12 |
| Dec 18, 2013 | 5.15 |
| Dec 17, 2013 | 5.17 |
| Dec 16, 2013 | 5.20 |
| Dec 13, 2013 | 5.11 |
| Dec 12, 2013 | 5.17 |
| Dec 11, 2013 | 5.17 |
| Dec 10, 2013 | 5.23 |
| Dec 9, 2013 | 5.20 |
| Dec 6, 2013 | 5.21 |
| Dec 5, 2013 | 5.17 |
| Dec 4, 2013 | 5.25 |
| Dec 3, 2013 | 5.25 |
| Dec 2, 2013 | 5.21 |
| Nov 29, 2013 | 5.66 |
| Nov 27, 2013 | 5.70 |
| Nov 26, 2013 | 5.66 |
| Nov 25, 2013 | 5.56 |
| Nov 22, 2013 | 5.65 |
| Nov 21, 2013 | 5.57 |
| Nov 20, 2013 | 5.54 |
| Nov 19, 2013 | 5.55 |
| Nov 18, 2013 | 5.56 |
| Nov 15, 2013 | 5.55 |
| Nov 14, 2013 | 5.47 |
| Nov 13, 2013 | 5.40 |
| Nov 12, 2013 | 5.38 |
| Nov 11, 2013 | 5.36 |
| Nov 8, 2013 | 5.36 |
| Nov 7, 2013 | 5.27 |
| Nov 6, 2013 | 5.33 |
| Nov 5, 2013 | 5.31 |
| Nov 4, 2013 | 5.28 |
| Nov 1, 2013 | 5.27 |
| Oct 31, 2013 | 5.24 |
| Oct 30, 2013 | 5.19 |
| Oct 29, 2013 | 5.27 |
| Oct 28, 2013 | 5.22 |
| Oct 25, 2013 | 5.13 |
| Oct 24, 2013 | 5.12 |
| Oct 23, 2013 | 5.14 |
| Oct 22, 2013 | 5.17 |
| Oct 21, 2013 | 5.17 |
| Oct 18, 2013 | 5.16 |
| Oct 17, 2013 | 5.13 |
| Oct 16, 2013 | 5.08 |
| Oct 15, 2013 | 5.00 |
| Oct 14, 2013 | 5.07 |
| Oct 11, 2013 | 5.06 |
| Oct 10, 2013 | 4.89 |
| Oct 9, 2013 | 4.78 |
| Oct 8, 2013 | 4.80 |
| Oct 7, 2013 | 4.90 |
| Oct 4, 2013 | 4.97 |
| Oct 3, 2013 | 4.82 |
| Oct 2, 2013 | 4.67 |
| Oct 1, 2013 | 4.64 |
| Sep 30, 2013 | 4.60 |
| Sep 27, 2013 | 4.57 |
| Sep 26, 2013 | 4.61 |
| Sep 25, 2013 | 4.61 |
| Sep 24, 2013 | 4.60 |
| Sep 23, 2013 | 4.61 |
| Sep 20, 2013 | 4.59 |
| Sep 19, 2013 | 4.71 |
| Sep 18, 2013 | 4.79 |
| Sep 17, 2013 | 4.76 |
| Sep 16, 2013 | 4.72 |
| Sep 13, 2013 | 4.71 |
| Sep 12, 2013 | 4.65 |
| Sep 11, 2013 | 4.68 |
| Sep 10, 2013 | 4.67 |
| Sep 9, 2013 | 4.64 |
| Sep 6, 2013 | 4.62 |
| Sep 5, 2013 | 4.53 |
| Sep 4, 2013 | 4.49 |
| Sep 3, 2013 | 4.42 |
| Aug 30, 2013 | 16.75 |
| Aug 29, 2013 | 16.86 |
| Aug 28, 2013 | 16.87 |
| Aug 27, 2013 | 17.00 |
| Aug 26, 2013 | 17.23 |
| Aug 23, 2013 | 17.29 |
| Aug 22, 2013 | 17.06 |
| Aug 21, 2013 | 16.65 |
| Aug 20, 2013 | 16.74 |
| Aug 19, 2013 | 16.62 |
| Aug 16, 2013 | 16.65 |
| Aug 15, 2013 | 16.54 |
| Aug 14, 2013 | 16.81 |
| Aug 13, 2013 | 16.91 |
| Aug 12, 2013 | 16.69 |
| Aug 9, 2013 | 16.76 |
| Aug 8, 2013 | 16.89 |
| Aug 7, 2013 | 16.66 |
| Aug 6, 2013 | 16.71 |
| Aug 5, 2013 | 16.68 |
| Aug 2, 2013 | 16.48 |
| Aug 1, 2013 | 16.37 |
| Jul 31, 2013 | 16.04 |
| Jul 30, 2013 | 15.85 |
| Jul 29, 2013 | 15.71 |
| Jul 26, 2013 | 15.54 |
| Jul 25, 2013 | 15.34 |
| Jul 24, 2013 | 15.64 |
| Jul 23, 2013 | 15.84 |
| Jul 22, 2013 | 16.07 |
| Jul 19, 2013 | 16.01 |
| Jul 18, 2013 | 15.97 |
| Jul 17, 2013 | 15.95 |
| Jul 16, 2013 | 16.14 |
| Jul 15, 2013 | 16.09 |
| Jul 12, 2013 | 16.11 |
| Jul 11, 2013 | 16.08 |
| Jul 10, 2013 | 15.75 |
| Jul 9, 2013 | 15.76 |
| Jul 8, 2013 | 15.67 |
| Jul 5, 2013 | 15.54 |
| Jul 3, 2013 | 15.50 |
| Jul 2, 2013 | 15.76 |
| Jul 1, 2013 | 16.39 |
| Jun 28, 2013 | 16.05 |
| Jun 27, 2013 | 15.96 |
| Jun 26, 2013 | 15.81 |
| Jun 25, 2013 | 15.51 |
| Jun 24, 2013 | 15.45 |
| Jun 21, 2013 | 15.51 |
| Jun 20, 2013 | 15.47 |
| Jun 19, 2013 | 15.91 |
| Jun 18, 2013 | 16.20 |
| Jun 17, 2013 | 16.12 |
| Jun 14, 2013 | 16.01 |
| Jun 13, 2013 | 16.01 |
| Jun 12, 2013 | 15.85 |
| Jun 11, 2013 | 16.06 |
| Jun 10, 2013 | 16.27 |
| Jun 7, 2013 | 16.45 |
| Jun 6, 2013 | 16.12 |
| Jun 5, 2013 | 15.99 |
| Jun 4, 2013 | 16.04 |
| Jun 3, 2013 | 16.48 |
| May 31, 2013 | 16.34 |
| May 30, 2013 | 15.86 |
| May 29, 2013 | 15.61 |
| May 28, 2013 | 15.59 |
| May 24, 2013 | 15.45 |
| May 23, 2013 | 15.11 |
| May 22, 2013 | 14.99 |
| May 21, 2013 | 15.11 |
| May 20, 2013 | 14.98 |
| May 17, 2013 | 15.21 |
| May 16, 2013 | 15.07 |
| May 15, 2013 | 14.61 |
| May 14, 2013 | 14.58 |
| May 13, 2013 | 14.34 |
| May 10, 2013 | 14.34 |
| May 9, 2013 | 14.17 |
| May 8, 2013 | 14.51 |
| May 7, 2013 | 14.58 |
| May 6, 2013 | 14.61 |
| May 3, 2013 | 14.60 |
| May 2, 2013 | 14.51 |
| May 1, 2013 | 14.30 |
| Apr 30, 2013 | 14.34 |
| Apr 29, 2013 | 13.85 |
| Apr 26, 2013 | 13.87 |
| Apr 25, 2013 | 14.07 |
| Apr 24, 2013 | 13.94 |
| Apr 23, 2013 | 14.20 |
| Apr 22, 2013 | 13.87 |
| Apr 19, 2013 | 14.09 |
| Apr 18, 2013 | 13.73 |
| Apr 17, 2013 | 13.75 |
| Apr 16, 2013 | 13.96 |
| Apr 15, 2013 | 13.98 |
| Apr 12, 2013 | 14.29 |
| Apr 11, 2013 | 14.36 |
| Apr 10, 2013 | 14.16 |
| Apr 9, 2013 | 14.12 |
| Apr 8, 2013 | 14.10 |
| Apr 5, 2013 | 13.88 |
| Apr 4, 2013 | 14.01 |
| Apr 3, 2013 | 14.04 |
| Apr 2, 2013 | 14.17 |
| Apr 1, 2013 | 13.72 |
| Mar 28, 2013 | 13.82 |
| Mar 27, 2013 | 13.75 |
| Mar 26, 2013 | 13.79 |
| Mar 25, 2013 | 13.56 |
| Mar 22, 2013 | 13.50 |
| Mar 21, 2013 | 13.40 |
| Mar 20, 2013 | 13.59 |
| Mar 19, 2013 | 13.69 |
| Mar 18, 2013 | 13.66 |
| Mar 15, 2013 | 13.25 |
| Mar 14, 2013 | 12.93 |
| Mar 13, 2013 | 12.68 |
| Mar 12, 2013 | 12.50 |
| Mar 11, 2013 | 12.56 |
| Mar 8, 2013 | 12.71 |
| Mar 7, 2013 | 12.73 |
| Mar 6, 2013 | 12.49 |
| Mar 5, 2013 | 12.76 |
| Mar 4, 2013 | 12.85 |
| Mar 1, 2013 | 12.67 |
| Feb 28, 2013 | 12.79 |
| Feb 27, 2013 | 14.47 |
| Feb 26, 2013 | 14.49 |
| Feb 25, 2013 | 14.25 |
| Feb 22, 2013 | 14.24 |
| Feb 21, 2013 | 13.91 |
| Feb 20, 2013 | 13.52 |
| Feb 19, 2013 | 14.02 |
| Feb 15, 2013 | 14.05 |
| Feb 14, 2013 | 14.17 |
| Feb 13, 2013 | 10.21 |
| Feb 12, 2013 | 10.08 |
| Feb 11, 2013 | 10.03 |
| Feb 8, 2013 | 10.20 |
| Feb 7, 2013 | 10.12 |
| Feb 6, 2013 | 10.04 |
| Feb 5, 2013 | 9.89 |
| Feb 4, 2013 | 10.10 |
| Feb 1, 2013 | 10.48 |
| Jan 31, 2013 | 10.37 |
| Jan 30, 2013 | 12.65 |
| Jan 29, 2013 | 12.73 |
| Jan 28, 2013 | 12.48 |
| Jan 25, 2013 | 12.42 |
| Jan 24, 2013 | 12.18 |
| Jan 23, 2013 | 12.22 |
| Jan 22, 2013 | 12.29 |
| Jan 18, 2013 | 12.50 |
| Jan 17, 2013 | 12.44 |
| Jan 16, 2013 | 12.47 |
| Jan 15, 2013 | 11.73 |
| Jan 14, 2013 | 11.37 |
| Jan 11, 2013 | 11.47 |
| Jan 10, 2013 | 11.48 |
| Jan 9, 2013 | 11.53 |
| Jan 8, 2013 | 11.61 |
| Jan 7, 2013 | 11.73 |
| Jan 4, 2013 | 11.84 |
| Jan 3, 2013 | 11.82 |
| Jan 2, 2013 | 12.11 |
| Dec 31, 2012 | 11.39 |
| Dec 28, 2012 | 11.04 |
| Dec 27, 2012 | 11.20 |
| Dec 26, 2012 | 11.18 |
| Dec 24, 2012 | 11.28 |
| Dec 21, 2012 | 11.32 |
| Dec 20, 2012 | 11.55 |
| Dec 19, 2012 | 11.40 |
| Dec 18, 2012 | 11.50 |
| Dec 17, 2012 | 11.44 |
| Dec 14, 2012 | 11.36 |
| Dec 13, 2012 | 11.32 |
| Dec 12, 2012 | 11.47 |
| Dec 11, 2012 | 11.51 |
| Dec 10, 2012 | 11.51 |
| Dec 7, 2012 | 11.59 |
| Dec 6, 2012 | 11.59 |
| Dec 5, 2012 | 11.47 |
| Dec 4, 2012 | 11.54 |
| Dec 3, 2012 | 11.57 |
| Nov 30, 2012 | 11.55 |
| Nov 29, 2012 | 1.39 |
| Nov 28, 2012 | 1.37 |
| Nov 27, 2012 | 1.35 |
| Nov 26, 2012 | 1.33 |
| Nov 23, 2012 | 1.36 |
| Nov 21, 2012 | 1.32 |
| Nov 20, 2012 | 1.34 |
| Nov 19, 2012 | 1.34 |
| Nov 16, 2012 | 1.31 |
| Nov 15, 2012 | 1.28 |
| Nov 14, 2012 | 1.30 |
| Nov 13, 2012 | 1.32 |
| Nov 12, 2012 | 1.35 |
| Nov 9, 2012 | 1.38 |
| Nov 8, 2012 | 1.35 |
| Nov 7, 2012 | 1.39 |
| Nov 6, 2012 | 1.42 |
| Nov 5, 2012 | 1.39 |
| Nov 2, 2012 | 1.40 |
| Nov 1, 2012 | 1.39 |
| Oct 31, 2012 | 1.37 |
| Oct 26, 2012 | 1.38 |
| Oct 25, 2012 | 1.40 |
| Oct 24, 2012 | 1.36 |
| Oct 23, 2012 | 1.37 |
| Oct 22, 2012 | 1.38 |
| Oct 19, 2012 | 1.39 |
| Oct 18, 2012 | 1.42 |
| Oct 17, 2012 | 1.45 |
| Oct 16, 2012 | 1.39 |
| Oct 15, 2012 | 1.38 |
| Oct 12, 2012 | 1.36 |
| Oct 11, 2012 | 1.36 |
| Oct 10, 2012 | 1.37 |
| Oct 9, 2012 | 1.34 |
| Oct 8, 2012 | 1.42 |
| Oct 5, 2012 | 1.41 |
| Oct 4, 2012 | 1.34 |
| Oct 3, 2012 | 1.32 |
| Oct 2, 2012 | 1.28 |
| Oct 1, 2012 | 1.24 |
| Sep 28, 2012 | 1.22 |
| Sep 27, 2012 | 1.24 |
| Sep 26, 2012 | 1.22 |
| Sep 25, 2012 | 1.22 |
| Sep 24, 2012 | 1.25 |
| Sep 21, 2012 | 1.27 |
| Sep 20, 2012 | 1.29 |
| Sep 19, 2012 | 1.26 |
| Sep 18, 2012 | 1.25 |
| Sep 17, 2012 | 1.25 |
| Sep 14, 2012 | 1.22 |
| Sep 13, 2012 | 1.24 |
| Sep 12, 2012 | 1.23 |
| Sep 11, 2012 | 1.25 |
| Sep 10, 2012 | 1.24 |
| Sep 7, 2012 | 1.29 |
| Sep 6, 2012 | 1.31 |
| Sep 5, 2012 | 1.26 |
| Sep 4, 2012 | 1.27 |
| Aug 31, 2012 | 1.25 |
| Aug 30, 2012 | 1.43 |
| Aug 29, 2012 | 1.44 |
| Aug 28, 2012 | 1.42 |
| Aug 27, 2012 | 1.42 |
| Aug 24, 2012 | 1.43 |
| Aug 23, 2012 | 1.41 |
| Aug 22, 2012 | 1.41 |
| Aug 21, 2012 | 1.40 |
| Aug 20, 2012 | 1.39 |
| Aug 17, 2012 | 1.42 |
| Aug 16, 2012 | 1.39 |
| Aug 15, 2012 | 1.38 |
| Aug 14, 2012 | 1.33 |
| Aug 13, 2012 | 1.29 |
| Aug 10, 2012 | 1.30 |
| Aug 9, 2012 | 1.29 |
| Aug 8, 2012 | 1.29 |
| Aug 7, 2012 | 1.28 |
| Aug 6, 2012 | 1.29 |
| Aug 3, 2012 | 1.29 |
| Aug 2, 2012 | 1.25 |
| Aug 1, 2012 | 1.25 |
| Jul 31, 2012 | 1.21 |
| Jul 30, 2012 | 1.23 |
| Jul 27, 2012 | 1.25 |
| Jul 26, 2012 | 1.24 |
| Jul 25, 2012 | 1.19 |
| Jul 24, 2012 | 1.22 |
| Jul 23, 2012 | 1.22 |
| Jul 20, 2012 | 1.22 |
| Jul 19, 2012 | 1.26 |
| Jul 18, 2012 | 1.27 |
| Jul 17, 2012 | 1.26 |
| Jul 16, 2012 | 1.26 |
| Jul 13, 2012 | 1.26 |
| Jul 12, 2012 | 1.24 |
| Jul 11, 2012 | 1.18 |
| Jul 10, 2012 | 1.19 |
| Jul 9, 2012 | 1.19 |
| Jul 6, 2012 | 1.22 |
| Jul 5, 2012 | 1.23 |
| Jul 3, 2012 | 1.21 |
| Jul 2, 2012 | 1.24 |
| Jun 29, 2012 | 1.16 |
| Jun 28, 2012 | 0.90 |
| Jun 27, 2012 | 0.90 |
| Jun 26, 2012 | 0.92 |
| Jun 25, 2012 | 0.91 |
| Jun 22, 2012 | 0.79 |
| Jun 21, 2012 | 0.79 |
| Jun 20, 2012 | 0.81 |
| Jun 19, 2012 | 0.81 |
| Jun 18, 2012 | 0.80 |
| Jun 15, 2012 | 0.80 |
| Jun 14, 2012 | 0.80 |
| Jun 13, 2012 | 0.78 |
| Jun 12, 2012 | 0.77 |
| Jun 11, 2012 | 0.76 |
| Jun 8, 2012 | 0.78 |
| Jun 7, 2012 | 0.78 |
| Jun 6, 2012 | 0.79 |
| Jun 5, 2012 | 0.78 |
| Jun 4, 2012 | 0.76 |
| Jun 1, 2012 | 0.76 |
| May 31, 2012 | 0.78 |
| May 30, 2012 | 0.76 |
| May 29, 2012 | 0.77 |
| May 25, 2012 | 0.76 |
| May 24, 2012 | 0.75 |
| May 23, 2012 | 0.74 |
| May 22, 2012 | 0.73 |
| May 21, 2012 | 0.75 |
| May 18, 2012 | 0.73 |
| May 17, 2012 | 0.74 |
| May 16, 2012 | 0.75 |
| May 15, 2012 | 0.75 |
| May 14, 2012 | 0.76 |
| May 11, 2012 | 0.79 |
| May 10, 2012 | 0.80 |
| May 9, 2012 | 0.81 |
| May 8, 2012 | 0.82 |
| May 7, 2012 | 0.83 |
| May 4, 2012 | 0.83 |
| May 3, 2012 | 0.87 |
| May 2, 2012 | 0.87 |
| May 1, 2012 | 0.88 |
| Apr 30, 2012 | 0.87 |
| Apr 27, 2012 | 0.88 |
| Apr 26, 2012 | 0.89 |
| Apr 25, 2012 | 0.88 |
| Apr 24, 2012 | 0.87 |
| Apr 23, 2012 | 0.85 |
| Apr 20, 2012 | 0.85 |
| Apr 19, 2012 | 0.85 |
| Apr 18, 2012 | 0.86 |
| Apr 17, 2012 | 0.87 |
| Apr 16, 2012 | 0.87 |
| Apr 13, 2012 | 0.87 |
| Apr 12, 2012 | 0.87 |
| Apr 11, 2012 | 0.85 |
| Apr 10, 2012 | 0.85 |
| Apr 9, 2012 | 0.87 |
| Apr 5, 2012 | 0.87 |
| Apr 4, 2012 | 1.02 |
| Apr 3, 2012 | 1.01 |
| Apr 2, 2012 | 0.98 |
| Mar 30, 2012 | 0.97 |
| Mar 29, 2012 | 0.97 |
| Mar 28, 2012 | 0.98 |
| Mar 27, 2012 | 0.98 |
| Mar 26, 2012 | 0.98 |
| Mar 23, 2012 | 0.96 |
| Mar 22, 2012 | 0.96 |
| Mar 21, 2012 | 0.93 |
| Mar 20, 2012 | 0.92 |
| Mar 19, 2012 | 0.93 |
| Mar 16, 2012 | 0.93 |
| Mar 15, 2012 | 0.92 |
| Mar 14, 2012 | 0.92 |
| Mar 13, 2012 | 0.93 |
| Mar 12, 2012 | 0.92 |
| Mar 9, 2012 | 0.91 |
| Mar 8, 2012 | 0.90 |
| Mar 7, 2012 | 0.88 |
| Mar 6, 2012 | 0.88 |
| Mar 5, 2012 | 0.90 |
| Mar 2, 2012 | 0.90 |
| Mar 1, 2012 | 0.92 |
| Feb 29, 2012 | 0.88 |
| Feb 28, 2012 | 7.68 |
| Feb 27, 2012 | 7.61 |
| Feb 24, 2012 | 7.65 |
| Feb 23, 2012 | 7.63 |
| Feb 22, 2012 | 7.75 |
| Feb 21, 2012 | 7.74 |
| Feb 17, 2012 | 7.88 |
| Feb 16, 2012 | 7.80 |
| Feb 15, 2012 | 7.61 |
| Feb 14, 2012 | 7.61 |
| Feb 13, 2012 | 7.65 |
| Feb 10, 2012 | 7.60 |
| Feb 9, 2012 | 7.70 |
| Feb 8, 2012 | 7.67 |
| Feb 7, 2012 | 7.76 |
| Feb 6, 2012 | 7.74 |
| Feb 3, 2012 | 7.75 |
| Feb 2, 2012 | 7.68 |
| Feb 1, 2012 | 7.58 |
| Jan 31, 2012 | 7.40 |
| Jan 30, 2012 | 7.36 |
| Jan 27, 2012 | 7.41 |
| Jan 26, 2012 | 7.41 |
| Jan 25, 2012 | 7.49 |
| Jan 24, 2012 | 7.42 |
| Jan 23, 2012 | 7.47 |
| Jan 20, 2012 | 7.45 |
| Jan 19, 2012 | 7.45 |
| Jan 18, 2012 | 7.36 |
| Jan 17, 2012 | 7.32 |
| Jan 13, 2012 | 7.33 |
| Jan 12, 2012 | 7.44 |
| Jan 11, 2012 | 7.43 |
| Jan 10, 2012 | 7.33 |
| Jan 9, 2012 | 7.08 |
| Jan 6, 2012 | 6.96 |
| Jan 5, 2012 | 6.98 |
| Jan 4, 2012 | 7.24 |
| Jan 3, 2012 | 7.34 |
| Dec 30, 2011 | 7.32 |
| Dec 29, 2011 | 7.33 |
| Dec 28, 2011 | 7.25 |
| Dec 27, 2011 | 7.44 |
| Dec 23, 2011 | 7.35 |
| Dec 22, 2011 | 7.29 |
| Dec 21, 2011 | 7.22 |
| Dec 20, 2011 | 6.91 |
| Dec 19, 2011 | 6.90 |
| Dec 16, 2011 | 6.91 |
| Dec 15, 2011 | 6.90 |
| Dec 14, 2011 | 6.85 |
| Dec 13, 2011 | 6.88 |
| Dec 12, 2011 | 6.92 |
| Dec 9, 2011 | 7.01 |
| Dec 8, 2011 | 6.83 |
| Dec 7, 2011 | 6.83 |
| Dec 6, 2011 | 6.86 |
| Dec 5, 2011 | 6.87 |
| Dec 2, 2011 | 6.75 |
| Dec 1, 2011 | 6.78 |
| Nov 30, 2011 | 6.89 |
| Nov 29, 2011 | 6.64 |
| Nov 28, 2011 | 6.59 |
| Nov 25, 2011 | 6.44 |
| Nov 23, 2011 | 6.45 |
| Nov 22, 2011 | 6.57 |
| Nov 21, 2011 | 6.73 |
| Nov 18, 2011 | 6.93 |
| Nov 17, 2011 | 6.98 |
| Nov 16, 2011 | 7.09 |
| Nov 15, 2011 | 7.28 |
| Nov 14, 2011 | 7.29 |
| Nov 11, 2011 | 7.33 |
| Nov 10, 2011 | 7.06 |
| Nov 9, 2011 | 7.05 |
| Nov 8, 2011 | 7.32 |
| Nov 7, 2011 | 7.23 |
| Nov 4, 2011 | 7.14 |
| Nov 3, 2011 | 7.16 |
| Nov 2, 2011 | 7.04 |
| Nov 1, 2011 | 7.06 |
| Oct 31, 2011 | 7.24 |
| Oct 28, 2011 | 7.37 |
| Oct 27, 2011 | 7.37 |
| Oct 26, 2011 | 7.18 |
| Oct 25, 2011 | 7.09 |
| Oct 24, 2011 | 7.14 |
| Oct 21, 2011 | 7.22 |
| Oct 20, 2011 | 7.20 |
| Oct 19, 2011 | 7.20 |
| Oct 18, 2011 | 7.25 |
| Oct 17, 2011 | 7.14 |
| Oct 14, 2011 | 7.27 |
| Oct 13, 2011 | 7.27 |
| Oct 12, 2011 | 7.25 |
| Oct 11, 2011 | 7.38 |
| Oct 10, 2011 | 7.45 |
| Oct 7, 2011 | 7.29 |
| Oct 6, 2011 | 7.31 |
| Oct 5, 2011 | 6.70 |
| Oct 4, 2011 | 6.54 |
| Oct 3, 2011 | 6.28 |
| Sep 30, 2011 | 6.44 |
| Sep 29, 2011 | 6.58 |
| Sep 28, 2011 | 6.39 |
| Sep 27, 2011 | 6.54 |
| Sep 26, 2011 | 6.50 |
| Sep 23, 2011 | 6.31 |
| Sep 22, 2011 | 6.37 |
| Sep 21, 2011 | 6.46 |
| Sep 20, 2011 | 6.70 |
| Sep 19, 2011 | 6.73 |
| Sep 16, 2011 | 6.85 |
| Sep 15, 2011 | 6.87 |
| Sep 14, 2011 | 6.82 |
| Sep 13, 2011 | 6.67 |
| Sep 12, 2011 | 6.63 |
| Sep 9, 2011 | 6.58 |
| Sep 8, 2011 | 6.67 |
| Sep 7, 2011 | 6.90 |
| Sep 6, 2011 | 6.72 |
| Sep 2, 2011 | 6.85 |
| Sep 1, 2011 | 6.93 |
| Aug 31, 2011 | 7.08 |
| Aug 30, 2011 | 0.89 |
| Aug 29, 2011 | 0.90 |
| Aug 26, 2011 | 0.86 |
| Aug 25, 2011 | 0.84 |
| Aug 24, 2011 | 0.87 |
| Aug 23, 2011 | 0.87 |
| Aug 22, 2011 | 0.86 |
| Aug 19, 2011 | 0.85 |
| Aug 18, 2011 | 0.86 |
| Aug 17, 2011 | 0.86 |
| Aug 16, 2011 | 0.87 |
| Aug 15, 2011 | 0.87 |
| Aug 12, 2011 | 0.85 |
| Aug 11, 2011 | 0.83 |
| Aug 10, 2011 | 0.79 |
| Aug 9, 2011 | 0.82 |
| Aug 8, 2011 | 0.75 |
| Aug 5, 2011 | 0.83 |
| Aug 4, 2011 | 0.82 |
| Aug 3, 2011 | 0.88 |
| Aug 2, 2011 | 0.88 |
| Aug 1, 2011 | 0.91 |
| Jul 29, 2011 | 0.92 |
| Jul 28, 2011 | 0.92 |
| Jul 27, 2011 | 0.93 |
| Jul 26, 2011 | 0.95 |
| Jul 25, 2011 | 0.96 |
| Jul 22, 2011 | 0.97 |
| Jul 21, 2011 | 0.97 |
| Jul 20, 2011 | 0.94 |
| Jul 19, 2011 | 0.95 |
| Jul 18, 2011 | 0.92 |
| Jul 15, 2011 | 0.94 |
| Jul 14, 2011 | 0.93 |
| Jul 13, 2011 | 0.94 |
| Jul 12, 2011 | 0.93 |
| Jul 11, 2011 | 0.94 |
| Jul 8, 2011 | 0.97 |
| Jul 7, 2011 | 0.98 |
| Jul 6, 2011 | 0.98 |
| Jul 5, 2011 | 0.99 |
| Jul 1, 2011 | 0.99 |
| Jun 30, 2011 | 0.94 |
| Jun 29, 2011 | 0.95 |
| Jun 28, 2011 | 0.94 |
| Jun 27, 2011 | 0.94 |
| Jun 24, 2011 | 0.94 |
| Jun 23, 2011 | 0.95 |
| Jun 22, 2011 | 0.97 |
| Jun 21, 2011 | 0.98 |
| Jun 20, 2011 | 0.96 |
| Jun 17, 2011 | 0.96 |
| Jun 16, 2011 | 0.95 |
| Jun 15, 2011 | 0.95 |
| Jun 14, 2011 | 0.98 |
| Jun 13, 2011 | 0.96 |
| Jun 10, 2011 | 0.95 |
| Jun 9, 2011 | 0.96 |
| Jun 8, 2011 | 0.96 |
| Jun 7, 2011 | 0.96 |
| Jun 6, 2011 | 0.94 |
| Jun 3, 2011 | 0.94 |
| Jun 2, 2011 | 0.96 |
| Jun 1, 2011 | 0.98 |
| May 31, 2011 | 0.99 |
| May 27, 2011 | 1.00 |
| May 26, 2011 | 1.00 |
| May 25, 2011 | 1.01 |
| May 24, 2011 | 1.01 |
| May 23, 2011 | 1.01 |
| May 20, 2011 | 1.01 |
| May 19, 2011 | 1.04 |
| May 18, 2011 | 1.05 |
| May 17, 2011 | 1.06 |
| May 16, 2011 | 1.04 |
| May 13, 2011 | 1.05 |
| May 12, 2011 | 1.06 |
| May 11, 2011 | 1.04 |
| May 10, 2011 | 1.05 |
| May 9, 2011 | 1.03 |
| May 6, 2011 | 1.03 |
| May 5, 2011 | 1.03 |
| May 4, 2011 | 1.05 |
| May 3, 2011 | 1.06 |
| May 2, 2011 | 1.05 |
| Apr 29, 2011 | 1.04 |
| Apr 28, 2011 | 1.04 |
| Apr 27, 2011 | 1.06 |
| Apr 26, 2011 | 1.05 |
| Apr 25, 2011 | 1.03 |
| Apr 21, 2011 | 1.03 |
| Apr 20, 2011 | 1.04 |
| Apr 19, 2011 | 1.05 |
| Apr 18, 2011 | 1.02 |
| Apr 15, 2011 | 1.02 |
| Apr 14, 2011 | 1.01 |
| Apr 13, 2011 | 1.00 |
| Apr 12, 2011 | 1.00 |
| Apr 11, 2011 | 1.00 |
| Apr 8, 2011 | 1.00 |
| Apr 7, 2011 | 1.01 |
| Apr 6, 2011 | 0.94 |
| Apr 5, 2011 | 0.95 |
| Apr 4, 2011 | 0.95 |
| Apr 1, 2011 | 0.95 |
| Mar 31, 2011 | 0.94 |
| Mar 30, 2011 | 0.91 |
| Mar 29, 2011 | 0.89 |
| Mar 28, 2011 | 0.89 |
| Mar 25, 2011 | 0.90 |
| Mar 24, 2011 | 0.88 |
| Mar 23, 2011 | 0.87 |
| Mar 22, 2011 | 0.86 |
| Mar 21, 2011 | 0.85 |
| Mar 18, 2011 | 0.85 |
| Mar 17, 2011 | 0.84 |
| Mar 16, 2011 | 0.84 |
| Mar 15, 2011 | 0.86 |
| Mar 14, 2011 | 0.88 |
| Mar 11, 2011 | 0.89 |
| Mar 10, 2011 | 0.90 |
| Mar 9, 2011 | 0.93 |
| Mar 8, 2011 | 0.92 |
| Mar 7, 2011 | 0.91 |
| Mar 4, 2011 | 0.92 |
| Mar 3, 2011 | 0.92 |
| Mar 2, 2011 | 0.91 |
| Mar 1, 2011 | 0.92 |
| Feb 28, 2011 | 0.94 |
| Feb 25, 2011 | 1.33 |
| Feb 24, 2011 | 1.31 |
| Feb 23, 2011 | 1.33 |
| Feb 22, 2011 | 1.32 |
| Feb 18, 2011 | 1.37 |
| Feb 17, 2011 | 1.38 |
| Feb 16, 2011 | 1.35 |
| Feb 15, 2011 | 1.33 |
| Feb 14, 2011 | 1.33 |
| Feb 11, 2011 | 1.31 |
| Feb 10, 2011 | 1.31 |
| Feb 9, 2011 | 1.30 |
| Feb 8, 2011 | 1.30 |
| Feb 7, 2011 | 1.30 |
| Feb 4, 2011 | 1.29 |
| Feb 3, 2011 | 1.29 |
| Feb 2, 2011 | 1.26 |
| Feb 1, 2011 | 1.27 |
| Jan 31, 2011 | 1.25 |
| Jan 28, 2011 | 1.25 |
| Jan 27, 2011 | 1.27 |
| Jan 26, 2011 | 1.26 |
| Jan 25, 2011 | 1.23 |
| Jan 24, 2011 | 1.25 |
| Jan 21, 2011 | 1.24 |
| Jan 20, 2011 | 1.25 |
| Jan 19, 2011 | 1.25 |
| Jan 18, 2011 | 1.26 |
| Jan 14, 2011 | 1.26 |
| Jan 13, 2011 | 1.26 |
| Jan 12, 2011 | 1.26 |
| Jan 11, 2011 | 1.25 |
| Jan 10, 2011 | 1.27 |
| Jan 7, 2011 | 1.27 |
| Jan 6, 2011 | 1.30 |
| Jan 5, 2011 | 1.41 |
| Jan 4, 2011 | 1.41 |
| Jan 3, 2011 | 1.42 |
| Dec 31, 2010 | 1.45 |
| Dec 30, 2010 | 1.44 |
| Dec 29, 2010 | 1.45 |
| Dec 28, 2010 | 1.45 |
| Dec 27, 2010 | 1.47 |
| Dec 23, 2010 | 1.46 |
| Dec 22, 2010 | 1.44 |
| Dec 21, 2010 | 1.44 |
| Dec 20, 2010 | 1.44 |
| Dec 17, 2010 | 1.45 |
| Dec 16, 2010 | 1.46 |
| Dec 15, 2010 | 1.44 |
| Dec 14, 2010 | 1.41 |
| Dec 13, 2010 | 1.40 |
| Dec 10, 2010 | 1.41 |
| Dec 9, 2010 | 1.41 |
| Dec 8, 2010 | 1.41 |
| Dec 7, 2010 | 1.41 |
| Dec 6, 2010 | 1.42 |
| Dec 3, 2010 | 1.43 |
| Dec 2, 2010 | 1.40 |
| Dec 1, 2010 | 1.38 |
| Nov 30, 2010 | 1.35 |
| Nov 29, 2010 | 1.51 |
| Nov 26, 2010 | 1.51 |
| Nov 24, 2010 | 1.53 |
| Nov 23, 2010 | 1.50 |
| Nov 22, 2010 | 1.51 |
| Nov 19, 2010 | 1.51 |
| Nov 18, 2010 | 1.51 |
| Nov 17, 2010 | 1.45 |
| Nov 16, 2010 | 1.43 |
| Nov 15, 2010 | 1.48 |
| Nov 12, 2010 | 1.45 |
| Nov 11, 2010 | 1.47 |
| Nov 10, 2010 | 1.45 |
| Nov 9, 2010 | 1.45 |
| Nov 8, 2010 | 1.46 |
| Nov 5, 2010 | 1.46 |
| Nov 4, 2010 | 1.45 |
| Nov 3, 2010 | 1.42 |
| Nov 2, 2010 | 1.42 |
| Nov 1, 2010 | 1.43 |
| Oct 29, 2010 | 1.44 |
| Oct 28, 2010 | 1.38 |
| Oct 27, 2010 | 1.38 |
| Oct 26, 2010 | 1.41 |
| Oct 25, 2010 | 1.42 |
| Oct 22, 2010 | 1.40 |
| Oct 21, 2010 | 1.41 |
| Oct 20, 2010 | 1.40 |
| Oct 19, 2010 | 1.39 |
| Oct 18, 2010 | 1.41 |
| Oct 15, 2010 | 1.38 |
| Oct 14, 2010 | 1.38 |
| Oct 13, 2010 | 1.39 |
| Oct 12, 2010 | 1.38 |
| Oct 11, 2010 | 1.39 |
| Oct 8, 2010 | 1.36 |
| Oct 7, 2010 | 1.36 |
| Oct 6, 2010 | 1.35 |
| Oct 5, 2010 | 1.29 |
| Oct 4, 2010 | 1.28 |
| Oct 1, 2010 | 1.29 |
| Sep 30, 2010 | 1.28 |
| Sep 29, 2010 | 1.29 |
| Sep 28, 2010 | 1.29 |
| Sep 27, 2010 | 1.30 |
| Sep 24, 2010 | 1.31 |
| Sep 23, 2010 | 1.29 |
| Sep 22, 2010 | 1.31 |
| Sep 21, 2010 | 1.32 |
| Sep 20, 2010 | 1.32 |
| Sep 17, 2010 | 1.30 |
| Sep 16, 2010 | 1.29 |
| Sep 15, 2010 | 1.28 |
| Sep 14, 2010 | 1.27 |
| Sep 13, 2010 | 1.25 |
| Sep 10, 2010 | 1.24 |
| Sep 9, 2010 | 1.24 |
| Sep 8, 2010 | 1.23 |
| Sep 7, 2010 | 1.24 |
| Sep 3, 2010 | 1.26 |
| Sep 2, 2010 | 1.25 |
| Sep 1, 2010 | 1.23 |
| Aug 31, 2010 | 1.21 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | -7.12 |
| May 27, 2010 | -7.14 |
| May 26, 2010 | -6.85 |
| May 25, 2010 | -6.71 |
| May 24, 2010 | -6.97 |
| May 21, 2010 | -6.95 |
| May 20, 2010 | -7.01 |
| May 19, 2010 | -7.46 |
| May 18, 2010 | -7.65 |
| May 17, 2010 | -7.71 |
| May 14, 2010 | -7.67 |
| May 13, 2010 | -7.79 |
| May 12, 2010 | -7.82 |
| May 11, 2010 | -7.52 |
| May 10, 2010 | -7.48 |
| May 7, 2010 | -7.15 |
| May 6, 2010 | -7.62 |
| May 5, 2010 | -7.82 |
| May 4, 2010 | -7.92 |
| May 3, 2010 | -8.06 |
| Apr 30, 2010 | -7.90 |
| Apr 29, 2010 | -8.03 |
| Apr 28, 2010 | -7.86 |
| Apr 27, 2010 | -7.84 |
| Apr 26, 2010 | -7.97 |
| Apr 23, 2010 | -7.93 |
| Apr 22, 2010 | -7.92 |
| Apr 21, 2010 | -7.90 |
| Apr 20, 2010 | -7.87 |
| Apr 19, 2010 | -7.57 |
| Apr 16, 2010 | -7.30 |
| Apr 15, 2010 | -7.42 |
| Apr 14, 2010 | -7.41 |
| Apr 13, 2010 | -7.32 |
| Apr 12, 2010 | -7.36 |
| Apr 9, 2010 | -7.01 |
| Apr 8, 2010 | -7.22 |
| Apr 7, 2010 | -7.21 |
| Apr 6, 2010 | -7.29 |
| Apr 5, 2010 | -7.13 |
| Apr 1, 2010 | -7.05 |
| Mar 31, 2010 | -7.02 |
| Mar 30, 2010 | -7.01 |
| Mar 29, 2010 | -6.96 |
| Mar 26, 2010 | -6.81 |
| Mar 25, 2010 | -6.89 |
| Mar 24, 2010 | -6.91 |
| Mar 23, 2010 | -6.98 |
| Mar 22, 2010 | -6.86 |
| Mar 19, 2010 | -6.81 |
| Mar 18, 2010 | -6.90 |
| Mar 17, 2010 | -6.92 |
| Mar 16, 2010 | -6.89 |
| Mar 15, 2010 | -6.87 |
| Mar 12, 2010 | -6.86 |
| Mar 11, 2010 | -6.73 |
| Mar 10, 2010 | -6.62 |
| Mar 9, 2010 | -6.72 |
| Mar 8, 2010 | -6.70 |
| Mar 5, 2010 | -6.72 |
| Mar 4, 2010 | -6.60 |
| Mar 3, 2010 | -6.53 |
| Mar 2, 2010 | -6.55 |
| Mar 1, 2010 | -6.45 |
| Feb 26, 2010 | 21.28 |
| Feb 25, 2010 | 20.97 |
| Feb 24, 2010 | 21.25 |
| Feb 23, 2010 | 21.54 |
| Feb 22, 2010 | 21.98 |
| Feb 19, 2010 | 22.08 |
| Feb 18, 2010 | 22.07 |
| Feb 17, 2010 | 22.20 |
| Feb 16, 2010 | 22.10 |
| Feb 12, 2010 | 21.74 |
| Feb 11, 2010 | 21.92 |
| Feb 10, 2010 | 21.41 |
| Feb 9, 2010 | 21.51 |
| Feb 8, 2010 | 21.12 |
| Feb 5, 2010 | 21.69 |
| Feb 4, 2010 | 21.87 |
| Feb 3, 2010 | 23.10 |
| Feb 2, 2010 | 23.22 |
| Feb 1, 2010 | 22.99 |
| Jan 29, 2010 | 22.77 |
| Jan 28, 2010 | 22.90 |
| Jan 27, 2010 | 23.15 |
| Jan 26, 2010 | 23.26 |
| Jan 25, 2010 | 23.54 |
| Jan 22, 2010 | 23.54 |
| Jan 21, 2010 | 23.80 |
| Jan 20, 2010 | 23.85 |
| Jan 19, 2010 | 23.84 |
| Jan 15, 2010 | 23.25 |
| Jan 14, 2010 | 23.13 |
| Jan 13, 2010 | 22.53 |
| Jan 12, 2010 | 22.15 |
| Jan 11, 2010 | 22.21 |
| Jan 8, 2010 | 22.17 |
| Jan 7, 2010 | 22.62 |
| Jan 6, 2010 | 22.85 |
| Jan 5, 2010 | 22.54 |
| Jan 4, 2010 | 22.83 |
| Dec 31, 2009 | 22.56 |
| Dec 30, 2009 | 22.64 |
| Dec 29, 2009 | 22.62 |
| Dec 28, 2009 | 22.73 |
| Dec 24, 2009 | 22.54 |
| Dec 23, 2009 | 22.33 |
| Dec 22, 2009 | 22.28 |
| Dec 21, 2009 | 21.91 |
| Dec 18, 2009 | 21.72 |
| Dec 17, 2009 | 21.39 |
| Dec 16, 2009 | 21.38 |
| Dec 15, 2009 | 22.90 |
| Dec 14, 2009 | 22.77 |
| Dec 11, 2009 | 22.63 |
| Dec 10, 2009 | 22.38 |
| Dec 9, 2009 | 22.63 |
| Dec 8, 2009 | 22.90 |
| Dec 7, 2009 | 23.51 |
| Dec 4, 2009 | 23.72 |
| Dec 3, 2009 | 23.42 |
| Dec 2, 2009 | 23.77 |
| Dec 1, 2009 | 24.46 |
| Nov 30, 2009 | 24.26 |
| Nov 27, 2009 | 23.58 |
| Nov 25, 2009 | 24.18 |
| Nov 24, 2009 | 24.08 |
| Nov 23, 2009 | 24.11 |
| Nov 20, 2009 | 23.72 |
| Nov 19, 2009 | 23.58 |
| Nov 18, 2009 | 23.91 |
| Nov 17, 2009 | 23.94 |
| Nov 16, 2009 | 23.77 |
| Nov 13, 2009 | 23.48 |
| Nov 12, 2009 | 22.91 |
| Nov 11, 2009 | 23.13 |
| Nov 10, 2009 | 22.78 |
| Nov 9, 2009 | 22.72 |
| Nov 6, 2009 | 22.29 |
| Nov 5, 2009 | 22.31 |
| Nov 4, 2009 | 21.69 |
| Nov 3, 2009 | 21.71 |
| Nov 2, 2009 | 21.69 |
| Oct 30, 2009 | 21.94 |
| Oct 29, 2009 | 22.47 |
| Oct 28, 2009 | 21.83 |
| Oct 27, 2009 | 22.61 |
| Oct 26, 2009 | 22.47 |
| Oct 23, 2009 | 22.54 |
| Oct 22, 2009 | 22.93 |
| Oct 21, 2009 | 22.79 |
| Oct 20, 2009 | 23.23 |
| Oct 19, 2009 | 23.24 |
| Oct 16, 2009 | 22.82 |
| Oct 15, 2009 | 23.48 |
| Oct 14, 2009 | 23.14 |
| Oct 13, 2009 | 23.19 |
| Oct 12, 2009 | 23.00 |
| Oct 9, 2009 | 22.78 |
| Oct 8, 2009 | 22.47 |
| Oct 7, 2009 | 22.28 |
| Oct 6, 2009 | 22.47 |
| Oct 5, 2009 | 22.01 |
| Oct 2, 2009 | 21.87 |
| Oct 1, 2009 | 22.15 |
| Sep 30, 2009 | 21.01 |
| Sep 29, 2009 | 21.29 |
| Sep 28, 2009 | 21.48 |
| Sep 25, 2009 | 21.22 |
| Sep 24, 2009 | 21.45 |
| Sep 23, 2009 | 21.79 |
| Sep 22, 2009 | 21.82 |
| Sep 21, 2009 | 21.37 |
| Sep 18, 2009 | 21.57 |
| Sep 17, 2009 | 21.62 |
| Sep 16, 2009 | 21.87 |
| Sep 15, 2009 | 21.11 |
| Sep 14, 2009 | 21.02 |
| Sep 11, 2009 | 20.70 |
| Sep 10, 2009 | 20.81 |
| Sep 9, 2009 | 20.94 |
| Sep 8, 2009 | 21.27 |
| Sep 4, 2009 | 21.15 |
| Sep 3, 2009 | 20.80 |
| Sep 2, 2009 | 20.35 |
| Sep 1, 2009 | 20.06 |
| Aug 31, 2009 | 20.51 |
| Aug 28, 2009 | 11.68 |
| Aug 27, 2009 | 11.44 |
| Aug 26, 2009 | 11.62 |
| Aug 25, 2009 | 11.59 |
| Aug 24, 2009 | 11.55 |
| Aug 21, 2009 | 11.45 |
| Aug 20, 2009 | 10.97 |
| Aug 19, 2009 | 10.70 |
| Aug 18, 2009 | 10.75 |
| Aug 17, 2009 | 11.11 |
| Aug 14, 2009 | 11.24 |
| Aug 13, 2009 | 11.06 |
| Aug 12, 2009 | 10.90 |
| Aug 11, 2009 | 10.74 |
| Aug 10, 2009 | 10.93 |
| Aug 7, 2009 | 10.83 |
| Aug 6, 2009 | 10.82 |
| Aug 5, 2009 | 10.85 |
| Aug 4, 2009 | 10.88 |
| Aug 3, 2009 | 10.65 |
| Jul 31, 2009 | 10.52 |
| Jul 30, 2009 | 10.54 |
| Jul 29, 2009 | 10.33 |
| Jul 28, 2009 | 10.31 |
| Jul 27, 2009 | 10.31 |
| Jul 24, 2009 | 10.29 |
| Jul 23, 2009 | 10.31 |
| Jul 22, 2009 | 9.96 |
| Jul 21, 2009 | 9.85 |
| Jul 20, 2009 | 9.86 |
| Jul 17, 2009 | 9.67 |
| Jul 16, 2009 | 9.94 |
| Jul 15, 2009 | 10.03 |
| Jul 14, 2009 | 9.72 |
| Jul 13, 2009 | 9.65 |
| Jul 10, 2009 | 9.55 |
| Jul 9, 2009 | 9.73 |
| Jul 8, 2009 | 9.89 |
| Jul 7, 2009 | 10.09 |
| Jul 6, 2009 | 10.57 |
| Jul 2, 2009 | 10.19 |
| Jul 1, 2009 | 10.48 |
| Jun 30, 2009 | 9.73 |
| Jun 29, 2009 | 9.58 |
| Jun 26, 2009 | 9.41 |
| Jun 25, 2009 | 9.59 |
| Jun 24, 2009 | 9.49 |
| Jun 23, 2009 | 9.64 |
| Jun 22, 2009 | 9.73 |
| Jun 19, 2009 | 9.97 |
| Jun 18, 2009 | 10.01 |
| Jun 17, 2009 | 9.86 |
| Jun 16, 2009 | 9.99 |
| Jun 15, 2009 | 10.00 |
| Jun 12, 2009 | 10.33 |
| Jun 11, 2009 | 10.27 |
| Jun 10, 2009 | 9.92 |
| Jun 9, 2009 | 9.56 |
| Jun 8, 2009 | 9.53 |
| Jun 5, 2009 | 9.36 |
| Jun 4, 2009 | 9.52 |
| Jun 3, 2009 | 9.15 |
| Jun 2, 2009 | 9.32 |
| Jun 1, 2009 | 9.23 |
| May 29, 2009 | 8.83 |
| May 28, 2009 | 8.72 |
| May 27, 2009 | 8.76 |
| May 26, 2009 | 8.80 |
| May 22, 2009 | 8.59 |
| May 21, 2009 | 8.66 |
| May 20, 2009 | 9.04 |
| May 19, 2009 | 9.44 |
| May 18, 2009 | 9.20 |
| May 15, 2009 | 9.11 |
| May 14, 2009 | 8.98 |
| May 13, 2009 | 8.90 |
| May 12, 2009 | 9.28 |
| May 11, 2009 | 9.39 |
| May 8, 2009 | 9.59 |
| May 7, 2009 | 9.32 |
| May 6, 2009 | 9.38 |
| May 5, 2009 | 9.25 |
| May 4, 2009 | 9.05 |
| May 1, 2009 | 8.87 |
| Apr 30, 2009 | 8.86 |
| Apr 29, 2009 | 8.57 |
| Apr 28, 2009 | 8.34 |
| Apr 27, 2009 | 8.36 |
| Apr 24, 2009 | 8.42 |
| Apr 23, 2009 | 8.48 |
| Apr 22, 2009 | 8.49 |
| Apr 21, 2009 | 8.76 |
| Apr 20, 2009 | 8.69 |
| Apr 17, 2009 | 8.91 |
| Apr 16, 2009 | 8.83 |
| Apr 15, 2009 | 8.70 |
| Apr 14, 2009 | 8.50 |
| Apr 13, 2009 | 8.42 |
| Apr 9, 2009 | 8.53 |
| Apr 8, 2009 | 8.42 |
| Apr 7, 2009 | 8.90 |
| Apr 6, 2009 | 9.07 |
| Apr 3, 2009 | 9.35 |
| Apr 2, 2009 | 9.33 |
| Apr 1, 2009 | 9.03 |
| Mar 31, 2009 | 9.11 |
| Mar 30, 2009 | 9.05 |
| Mar 27, 2009 | 9.23 |
| Mar 26, 2009 | 9.48 |
| Mar 25, 2009 | 9.63 |
| Mar 24, 2009 | 10.20 |
| Mar 23, 2009 | 10.07 |
| Mar 20, 2009 | 9.74 |
| Mar 19, 2009 | 10.07 |
| Mar 18, 2009 | 10.27 |
| Mar 17, 2009 | 10.25 |
| Mar 16, 2009 | 10.22 |
| Mar 13, 2009 | 10.03 |
| Mar 12, 2009 | 10.08 |
| Mar 11, 2009 | 9.83 |
| Mar 10, 2009 | 10.05 |
| Mar 9, 2009 | 9.80 |
| Mar 6, 2009 | 9.56 |
| Mar 5, 2009 | 9.52 |
| Mar 4, 2009 | 10.04 |
| Mar 3, 2009 | 9.91 |
| Mar 2, 2009 | 9.97 |