Constellation Brands (STZ) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 25.02 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 12.90 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | -859,535,778.48 Bn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 14.62 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.95 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 6.89 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 10.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.62 |
| May 21, 2026 | 14.74 |
| May 20, 2026 | 14.77 |
| May 19, 2026 | 14.30 |
| May 18, 2026 | 14.44 |
| May 15, 2026 | 13.92 |
| May 14, 2026 | 13.76 |
| May 13, 2026 | 13.74 |
| May 12, 2026 | 13.94 |
| May 11, 2026 | 13.92 |
| May 8, 2026 | 14.49 |
| May 7, 2026 | 14.69 |
| May 6, 2026 | 14.89 |
| May 5, 2026 | 14.65 |
| May 4, 2026 | 14.48 |
| May 1, 2026 | 14.94 |
| Apr 30, 2026 | 15.31 |
| Apr 29, 2026 | 14.71 |
| Apr 28, 2026 | 15.19 |
| Apr 27, 2026 | 15.16 |
| Apr 24, 2026 | 15.25 |
| Apr 23, 2026 | 15.58 |
| Apr 22, 2026 | 15.34 |
| Apr 21, 2026 | 15.35 |
| Apr 20, 2026 | 15.63 |
| Apr 17, 2026 | 15.87 |
| Apr 16, 2026 | 16.06 |
| Apr 15, 2026 | 16.03 |
| Apr 14, 2026 | 16.08 |
| Apr 13, 2026 | 16.09 |
| Apr 10, 2026 | 16.25 |
| Apr 9, 2026 | 15.94 |
| Apr 8, 2026 | 14.69 |
| Apr 7, 2026 | 15.04 |
| Apr 6, 2026 | 15.18 |
| Apr 2, 2026 | 14.78 |
| Apr 1, 2026 | 14.77 |
| Mar 31, 2026 | 14.67 |
| Mar 30, 2026 | 14.76 |
| Mar 27, 2026 | 14.80 |
| Mar 26, 2026 | 14.71 |
| Mar 25, 2026 | 14.82 |
| Mar 24, 2026 | 14.93 |
| Mar 23, 2026 | 14.91 |
| Mar 20, 2026 | 14.63 |
| Mar 19, 2026 | 14.85 |
| Mar 18, 2026 | 14.87 |
| Mar 17, 2026 | 14.83 |
| Mar 16, 2026 | 14.77 |
| Mar 13, 2026 | 14.68 |
| Mar 12, 2026 | 14.50 |
| Mar 11, 2026 | 14.66 |
| Mar 10, 2026 | 14.68 |
| Mar 9, 2026 | 14.57 |
| Mar 6, 2026 | 14.32 |
| Mar 5, 2026 | 14.40 |
| Mar 4, 2026 | 14.79 |
| Mar 3, 2026 | 15.26 |
| Mar 2, 2026 | 15.31 |
| Feb 27, 2026 | 13.81 |
| Feb 26, 2026 | 13.62 |
| Feb 25, 2026 | 13.57 |
| Feb 24, 2026 | 14.00 |
| Feb 23, 2026 | 13.94 |
| Feb 20, 2026 | 13.68 |
| Feb 19, 2026 | 13.52 |
| Feb 18, 2026 | 13.67 |
| Feb 17, 2026 | 13.35 |
| Feb 13, 2026 | 13.06 |
| Feb 12, 2026 | 14.20 |
| Feb 11, 2026 | 14.27 |
| Feb 10, 2026 | 14.49 |
| Feb 9, 2026 | 14.31 |
| Feb 6, 2026 | 14.37 |
| Feb 5, 2026 | 14.48 |
| Feb 4, 2026 | 14.58 |
| Feb 3, 2026 | 14.05 |
| Feb 2, 2026 | 13.61 |
| Jan 30, 2026 | 13.70 |
| Jan 29, 2026 | 13.53 |
| Jan 28, 2026 | 13.80 |
| Jan 27, 2026 | 14.10 |
| Jan 26, 2026 | 14.13 |
| Jan 23, 2026 | 13.89 |
| Jan 22, 2026 | 14.06 |
| Jan 21, 2026 | 14.29 |
| Jan 20, 2026 | 14.31 |
| Jan 16, 2026 | 13.70 |
| Jan 15, 2026 | 13.88 |
| Jan 14, 2026 | 13.67 |
| Jan 13, 2026 | 13.39 |
| Jan 12, 2026 | 13.28 |
| Jan 9, 2026 | 12.86 |
| Jan 8, 2026 | 12.94 |
| Jan 7, 2026 | 12.29 |
| Jan 6, 2026 | 12.56 |
| Jan 5, 2026 | 12.46 |
| Jan 2, 2026 | 12.35 |
| Dec 31, 2025 | 12.07 |
| Dec 30, 2025 | 12.26 |
| Dec 29, 2025 | 12.11 |
| Dec 26, 2025 | 12.19 |
| Dec 24, 2025 | 12.29 |
| Dec 23, 2025 | 12.18 |
| Dec 22, 2025 | 12.40 |
| Dec 19, 2025 | 11.81 |
| Dec 18, 2025 | 11.96 |
| Dec 17, 2025 | 12.22 |
| Dec 16, 2025 | 12.47 |
| Dec 15, 2025 | 12.55 |
| Dec 12, 2025 | 12.89 |
| Dec 11, 2025 | 13.08 |
| Dec 10, 2025 | 12.99 |
| Dec 9, 2025 | 12.54 |
| Dec 8, 2025 | 12.42 |
| Dec 5, 2025 | 12.45 |
| Dec 4, 2025 | 12.07 |
| Dec 3, 2025 | 12.08 |
| Dec 2, 2025 | 12.06 |
| Dec 1, 2025 | 12.06 |
| Nov 28, 2025 | 9.00 |
| Nov 26, 2025 | 8.90 |
| Nov 25, 2025 | 8.73 |
| Nov 24, 2025 | 8.72 |
| Nov 21, 2025 | 8.82 |
| Nov 20, 2025 | 8.61 |
| Nov 19, 2025 | 8.53 |
| Nov 18, 2025 | 8.62 |
| Nov 17, 2025 | 8.65 |
| Nov 14, 2025 | 8.53 |
| Nov 13, 2025 | 8.56 |
| Nov 12, 2025 | 8.61 |
| Nov 11, 2025 | 8.70 |
| Nov 10, 2025 | 8.48 |
| Nov 7, 2025 | 8.43 |
| Nov 6, 2025 | 8.45 |
| Nov 5, 2025 | 8.62 |
| Nov 4, 2025 | 8.53 |
| Nov 3, 2025 | 8.64 |
| Oct 31, 2025 | 8.67 |
| Oct 30, 2025 | 8.51 |
| Oct 29, 2025 | 8.65 |
| Oct 28, 2025 | 8.86 |
| Oct 27, 2025 | 9.11 |
| Oct 24, 2025 | 9.22 |
| Oct 23, 2025 | 9.22 |
| Oct 22, 2025 | 9.26 |
| Oct 21, 2025 | 9.35 |
| Oct 20, 2025 | 9.32 |
| Oct 17, 2025 | 9.27 |
| Oct 16, 2025 | 9.20 |
| Oct 15, 2025 | 9.17 |
| Oct 14, 2025 | 9.32 |
| Oct 13, 2025 | 9.34 |
| Oct 10, 2025 | 9.33 |
| Oct 9, 2025 | 9.44 |
| Oct 8, 2025 | 9.42 |
| Oct 7, 2025 | 9.25 |
| Oct 6, 2025 | 9.16 |
| Oct 3, 2025 | 9.39 |
| Oct 2, 2025 | 9.28 |
| Oct 1, 2025 | 9.17 |
| Sep 30, 2025 | 8.89 |
| Sep 29, 2025 | 9.01 |
| Sep 26, 2025 | 8.75 |
| Sep 25, 2025 | 8.76 |
| Sep 24, 2025 | 8.81 |
| Sep 23, 2025 | 8.70 |
| Sep 22, 2025 | 8.81 |
| Sep 19, 2025 | 8.77 |
| Sep 18, 2025 | 8.78 |
| Sep 17, 2025 | 8.78 |
| Sep 16, 2025 | 8.89 |
| Sep 15, 2025 | 8.94 |
| Sep 12, 2025 | 9.21 |
| Sep 11, 2025 | 9.44 |
| Sep 10, 2025 | 9.43 |
| Sep 9, 2025 | 9.64 |
| Sep 8, 2025 | 9.64 |
| Sep 5, 2025 | 9.80 |
| Sep 4, 2025 | 9.63 |
| Sep 3, 2025 | 9.67 |
| Sep 2, 2025 | 9.99 |
| Aug 29, 2025 | 9.17 |
| Aug 28, 2025 | 9.01 |
| Aug 27, 2025 | 9.09 |
| Aug 26, 2025 | 8.97 |
| Aug 25, 2025 | 9.27 |
| Aug 22, 2025 | 9.50 |
| Aug 21, 2025 | 9.34 |
| Aug 20, 2025 | 9.42 |
| Aug 19, 2025 | 9.40 |
| Aug 18, 2025 | 9.42 |
| Aug 15, 2025 | 9.53 |
| Aug 14, 2025 | 9.60 |
| Aug 13, 2025 | 9.65 |
| Aug 12, 2025 | 9.63 |
| Aug 11, 2025 | 9.56 |
| Aug 8, 2025 | 9.67 |
| Aug 7, 2025 | 9.81 |
| Aug 6, 2025 | 9.58 |
| Aug 5, 2025 | 9.67 |
| Aug 4, 2025 | 9.65 |
| Aug 1, 2025 | 9.41 |
| Jul 31, 2025 | 9.46 |
| Jul 30, 2025 | 9.71 |
| Jul 29, 2025 | 9.96 |
| Jul 28, 2025 | 9.78 |
| Jul 25, 2025 | 9.94 |
| Jul 24, 2025 | 9.95 |
| Jul 23, 2025 | 9.98 |
| Jul 22, 2025 | 9.94 |
| Jul 21, 2025 | 9.52 |
| Jul 18, 2025 | 9.66 |
| Jul 17, 2025 | 9.72 |
| Jul 16, 2025 | 9.52 |
| Jul 15, 2025 | 9.40 |
| Jul 14, 2025 | 9.32 |
| Jul 11, 2025 | 9.76 |
| Jul 10, 2025 | 9.75 |
| Jul 9, 2025 | 9.58 |
| Jul 8, 2025 | 9.66 |
| Jul 7, 2025 | 9.65 |
| Jul 3, 2025 | 9.76 |
| Jul 2, 2025 | 9.85 |
| Jul 1, 2025 | 9.43 |
| Jun 30, 2025 | 9.22 |
| Jun 27, 2025 | 9.14 |
| Jun 26, 2025 | 9.14 |
| Jun 25, 2025 | 9.15 |
| Jun 24, 2025 | 9.32 |
| Jun 23, 2025 | 9.25 |
| Jun 20, 2025 | 9.20 |
| Jun 18, 2025 | 9.06 |
| Jun 17, 2025 | 9.10 |
| Jun 16, 2025 | 9.22 |
| Jun 13, 2025 | 9.34 |
| Jun 12, 2025 | 9.62 |
| Jun 11, 2025 | 9.58 |
| Jun 10, 2025 | 9.72 |
| Jun 9, 2025 | 9.70 |
| Jun 6, 2025 | 9.74 |
| Jun 5, 2025 | 9.67 |
| Jun 4, 2025 | 10.03 |
| Jun 3, 2025 | 10.01 |
| Jun 2, 2025 | 9.87 |
| May 30, 2025 | 10.75 |
| May 29, 2025 | 10.84 |
| May 28, 2025 | 10.78 |
| May 27, 2025 | 11.21 |
| May 23, 2025 | 11.12 |
| May 22, 2025 | 11.14 |
| May 21, 2025 | 11.20 |
| May 20, 2025 | 11.42 |
| May 19, 2025 | 11.63 |
| May 16, 2025 | 11.80 |
| May 15, 2025 | 11.50 |
| May 14, 2025 | 11.26 |
| May 13, 2025 | 11.32 |
| May 12, 2025 | 11.45 |
| May 9, 2025 | 11.46 |
| May 8, 2025 | 11.54 |
| May 7, 2025 | 11.45 |
| May 6, 2025 | 11.28 |
| May 5, 2025 | 11.30 |
| May 2, 2025 | 11.28 |
| May 1, 2025 | 11.18 |
| Apr 30, 2025 | 11.31 |
| Apr 29, 2025 | 11.23 |
| Apr 28, 2025 | 11.20 |
| Apr 25, 2025 | 11.18 |
| Apr 24, 2025 | 11.31 |
| Apr 23, 2025 | 11.29 |
| Apr 22, 2025 | 11.28 |
| Apr 21, 2025 | 11.29 |
| Apr 17, 2025 | 11.26 |
| Apr 16, 2025 | 11.04 |
| Apr 15, 2025 | 11.09 |
| Apr 14, 2025 | 11.29 |
| Apr 11, 2025 | 11.20 |
| Apr 10, 2025 | 11.14 |
| Apr 9, 2025 | 11.06 |
| Apr 8, 2025 | 10.31 |
| Apr 7, 2025 | 10.41 |
| Apr 4, 2025 | 10.49 |
| Apr 3, 2025 | 10.95 |
| Apr 2, 2025 | 11.02 |
| Apr 1, 2025 | 11.15 |
| Mar 31, 2025 | 11.07 |
| Mar 28, 2025 | 11.08 |
| Mar 27, 2025 | 11.12 |
| Mar 26, 2025 | 11.10 |
| Mar 25, 2025 | 10.76 |
| Mar 24, 2025 | 10.87 |
| Mar 21, 2025 | 10.70 |
| Mar 20, 2025 | 10.79 |
| Mar 19, 2025 | 10.80 |
| Mar 18, 2025 | 10.82 |
| Mar 17, 2025 | 11.07 |
| Mar 14, 2025 | 10.94 |
| Mar 13, 2025 | 10.95 |
| Mar 12, 2025 | 11.09 |
| Mar 11, 2025 | 11.17 |
| Mar 10, 2025 | 11.43 |
| Mar 7, 2025 | 11.23 |
| Mar 6, 2025 | 10.79 |
| Mar 5, 2025 | 10.50 |
| Mar 4, 2025 | 10.41 |
| Mar 3, 2025 | 10.57 |
| Feb 28, 2025 | 10.58 |
| Feb 27, 2025 | 11.31 |
| Feb 26, 2025 | 11.64 |
| Feb 25, 2025 | 11.62 |
| Feb 24, 2025 | 11.68 |
| Feb 21, 2025 | 11.49 |
| Feb 20, 2025 | 11.25 |
| Feb 19, 2025 | 11.26 |
| Feb 18, 2025 | 11.06 |
| Feb 14, 2025 | 10.64 |
| Feb 13, 2025 | 10.65 |
| Feb 12, 2025 | 10.51 |
| Feb 11, 2025 | 10.75 |
| Feb 10, 2025 | 10.77 |
| Feb 7, 2025 | 11.03 |
| Feb 6, 2025 | 11.16 |
| Feb 5, 2025 | 11.28 |
| Feb 4, 2025 | 11.27 |
| Feb 3, 2025 | 11.39 |
| Jan 31, 2025 | 11.80 |
| Jan 30, 2025 | 12.03 |
| Jan 29, 2025 | 11.90 |
| Jan 28, 2025 | 11.95 |
| Jan 27, 2025 | 12.27 |
| Jan 24, 2025 | 11.95 |
| Jan 23, 2025 | 11.72 |
| Jan 22, 2025 | 11.68 |
| Jan 21, 2025 | 11.95 |
| Jan 17, 2025 | 12.03 |
| Jan 16, 2025 | 12.05 |
| Jan 15, 2025 | 11.80 |
| Jan 14, 2025 | 11.89 |
| Jan 13, 2025 | 12.14 |
| Jan 10, 2025 | 11.87 |
| Jan 8, 2025 | 14.31 |
| Jan 7, 2025 | 14.26 |
| Jan 6, 2025 | 14.55 |
| Jan 3, 2025 | 14.49 |
| Jan 2, 2025 | 14.53 |
| Dec 31, 2024 | 14.43 |
| Dec 30, 2024 | 14.34 |
| Dec 27, 2024 | 14.54 |
| Dec 26, 2024 | 14.64 |
| Dec 24, 2024 | 14.71 |
| Dec 23, 2024 | 14.78 |
| Dec 20, 2024 | 14.86 |
| Dec 19, 2024 | 14.82 |
| Dec 18, 2024 | 14.90 |
| Dec 17, 2024 | 15.22 |
| Dec 16, 2024 | 15.20 |
| Dec 13, 2024 | 15.64 |
| Dec 12, 2024 | 15.63 |
| Dec 11, 2024 | 15.66 |
| Dec 10, 2024 | 15.84 |
| Dec 9, 2024 | 15.95 |
| Dec 6, 2024 | 15.60 |
| Dec 5, 2024 | 15.63 |
| Dec 4, 2024 | 15.56 |
| Dec 3, 2024 | 15.47 |
| Dec 2, 2024 | 15.52 |
| Nov 29, 2024 | 13.61 |
| Nov 27, 2024 | 13.33 |
| Nov 26, 2024 | 13.20 |
| Nov 25, 2024 | 13.65 |
| Nov 22, 2024 | 13.54 |
| Nov 21, 2024 | 13.60 |
| Nov 20, 2024 | 13.54 |
| Nov 19, 2024 | 13.58 |
| Nov 18, 2024 | 13.45 |
| Nov 15, 2024 | 13.42 |
| Nov 14, 2024 | 13.67 |
| Nov 13, 2024 | 13.60 |
| Nov 12, 2024 | 13.46 |
| Nov 11, 2024 | 13.34 |
| Nov 8, 2024 | 13.24 |
| Nov 7, 2024 | 13.18 |
| Nov 6, 2024 | 12.97 |
| Nov 5, 2024 | 13.40 |
| Nov 4, 2024 | 13.54 |
| Nov 1, 2024 | 13.15 |
| Oct 31, 2024 | 13.13 |
| Oct 30, 2024 | 13.30 |
| Oct 29, 2024 | 13.34 |
| Oct 28, 2024 | 13.42 |
| Oct 25, 2024 | 13.52 |
| Oct 24, 2024 | 13.60 |
| Oct 23, 2024 | 13.64 |
| Oct 22, 2024 | 13.65 |
| Oct 21, 2024 | 13.51 |
| Oct 18, 2024 | 13.64 |
| Oct 17, 2024 | 13.56 |
| Oct 16, 2024 | 13.76 |
| Oct 15, 2024 | 13.79 |
| Oct 14, 2024 | 13.88 |
| Oct 11, 2024 | 13.62 |
| Oct 10, 2024 | 13.54 |
| Oct 9, 2024 | 13.58 |
| Oct 8, 2024 | 13.62 |
| Oct 7, 2024 | 13.73 |
| Oct 4, 2024 | 13.93 |
| Oct 3, 2024 | 13.76 |
| Oct 2, 2024 | 14.44 |
| Oct 1, 2024 | 14.56 |
| Sep 30, 2024 | 14.56 |
| Sep 27, 2024 | 14.60 |
| Sep 26, 2024 | 14.41 |
| Sep 25, 2024 | 14.23 |
| Sep 24, 2024 | 14.26 |
| Sep 23, 2024 | 14.40 |
| Sep 20, 2024 | 14.02 |
| Sep 19, 2024 | 14.04 |
| Sep 18, 2024 | 14.18 |
| Sep 17, 2024 | 14.28 |
| Sep 16, 2024 | 14.33 |
| Sep 13, 2024 | 14.27 |
| Sep 12, 2024 | 14.22 |
| Sep 11, 2024 | 14.05 |
| Sep 10, 2024 | 14.09 |
| Sep 9, 2024 | 14.17 |
| Sep 6, 2024 | 14.07 |
| Sep 5, 2024 | 14.03 |
| Sep 4, 2024 | 13.93 |
| Sep 3, 2024 | 13.94 |
| Aug 30, 2024 | 18.05 |
| Aug 29, 2024 | 17.85 |
| Aug 28, 2024 | 18.03 |
| Aug 27, 2024 | 18.00 |
| Aug 26, 2024 | 18.23 |
| Aug 23, 2024 | 18.39 |
| Aug 22, 2024 | 18.28 |
| Aug 21, 2024 | 18.35 |
| Aug 20, 2024 | 18.23 |
| Aug 19, 2024 | 18.22 |
| Aug 16, 2024 | 18.43 |
| Aug 15, 2024 | 18.39 |
| Aug 14, 2024 | 18.08 |
| Aug 13, 2024 | 18.01 |
| Aug 12, 2024 | 17.91 |
| Aug 9, 2024 | 18.10 |
| Aug 8, 2024 | 17.99 |
| Aug 7, 2024 | 17.83 |
| Aug 6, 2024 | 17.89 |
| Aug 5, 2024 | 17.73 |
| Aug 2, 2024 | 18.52 |
| Aug 1, 2024 | 18.40 |
| Jul 31, 2024 | 18.38 |
| Jul 30, 2024 | 18.25 |
| Jul 29, 2024 | 18.46 |
| Jul 26, 2024 | 19.01 |
| Jul 25, 2024 | 18.70 |
| Jul 24, 2024 | 18.51 |
| Jul 23, 2024 | 18.45 |
| Jul 22, 2024 | 18.24 |
| Jul 19, 2024 | 18.41 |
| Jul 18, 2024 | 18.62 |
| Jul 17, 2024 | 18.61 |
| Jul 16, 2024 | 18.60 |
| Jul 15, 2024 | 18.71 |
| Jul 12, 2024 | 19.48 |
| Jul 11, 2024 | 19.45 |
| Jul 10, 2024 | 18.98 |
| Jul 9, 2024 | 18.90 |
| Jul 8, 2024 | 19.04 |
| Jul 5, 2024 | 19.43 |
| Jul 3, 2024 | 18.78 |
| Jul 2, 2024 | 19.42 |
| Jul 1, 2024 | 19.22 |
| Jun 28, 2024 | 19.29 |
| Jun 27, 2024 | 19.19 |
| Jun 26, 2024 | 19.58 |
| Jun 25, 2024 | 19.62 |
| Jun 24, 2024 | 19.88 |
| Jun 21, 2024 | 19.76 |
| Jun 20, 2024 | 19.71 |
| Jun 18, 2024 | 19.77 |
| Jun 17, 2024 | 19.67 |
| Jun 14, 2024 | 19.01 |
| Jun 13, 2024 | 19.09 |
| Jun 12, 2024 | 18.94 |
| Jun 11, 2024 | 18.82 |
| Jun 10, 2024 | 18.87 |
| Jun 7, 2024 | 18.82 |
| Jun 6, 2024 | 18.76 |
| Jun 5, 2024 | 18.75 |
| Jun 4, 2024 | 18.77 |
| Jun 3, 2024 | 18.77 |
| May 31, 2024 | 18.76 |
| May 30, 2024 | 17.09 |
| May 29, 2024 | 16.91 |
| May 28, 2024 | 17.01 |
| May 24, 2024 | 17.22 |
| May 23, 2024 | 16.99 |
| May 22, 2024 | 17.25 |
| May 21, 2024 | 17.39 |
| May 20, 2024 | 17.36 |
| May 17, 2024 | 17.70 |
| May 16, 2024 | 17.70 |
| May 15, 2024 | 17.48 |
| May 14, 2024 | 17.60 |
| May 13, 2024 | 17.93 |
| May 10, 2024 | 18.15 |
| May 9, 2024 | 18.07 |
| May 8, 2024 | 17.90 |
| May 7, 2024 | 17.91 |
| May 6, 2024 | 17.83 |
| May 3, 2024 | 17.75 |
| May 2, 2024 | 17.61 |
| May 1, 2024 | 17.60 |
| Apr 30, 2024 | 17.56 |
| Apr 29, 2024 | 18.10 |
| Apr 26, 2024 | 18.02 |
| Apr 25, 2024 | 18.14 |
| Apr 24, 2024 | 18.12 |
| Apr 23, 2024 | 18.13 |
| Apr 22, 2024 | 18.00 |
| Apr 19, 2024 | 18.07 |
| Apr 18, 2024 | 17.93 |
| Apr 17, 2024 | 17.83 |
| Apr 16, 2024 | 17.86 |
| Apr 15, 2024 | 17.91 |
| Apr 12, 2024 | 18.17 |
| Apr 11, 2024 | 18.60 |
| Apr 10, 2024 | 18.36 |
| Apr 9, 2024 | 18.22 |
| Apr 8, 2024 | 18.43 |
| Apr 5, 2024 | 18.41 |
| Apr 4, 2024 | 18.32 |
| Apr 3, 2024 | 18.50 |
| Apr 2, 2024 | 18.53 |
| Apr 1, 2024 | 18.43 |
| Mar 28, 2024 | 18.83 |
| Mar 27, 2024 | 18.85 |
| Mar 26, 2024 | 18.66 |
| Mar 25, 2024 | 18.74 |
| Mar 22, 2024 | 18.59 |
| Mar 21, 2024 | 18.67 |
| Mar 20, 2024 | 18.61 |
| Mar 19, 2024 | 18.62 |
| Mar 18, 2024 | 18.46 |
| Mar 15, 2024 | 18.55 |
| Mar 14, 2024 | 18.07 |
| Mar 13, 2024 | 18.27 |
| Mar 12, 2024 | 18.15 |
| Mar 11, 2024 | 18.15 |
| Mar 8, 2024 | 17.86 |
| Mar 7, 2024 | 17.69 |
| Mar 6, 2024 | 17.21 |
| Mar 5, 2024 | 17.20 |
| Mar 4, 2024 | 17.19 |
| Mar 1, 2024 | 17.32 |
| Feb 29, 2024 | 17.22 |
| Feb 28, 2024 | 18.69 |
| Feb 27, 2024 | 18.67 |
| Feb 26, 2024 | 18.65 |
| Feb 23, 2024 | 18.68 |
| Feb 22, 2024 | 18.56 |
| Feb 21, 2024 | 18.55 |
| Feb 20, 2024 | 18.53 |
| Feb 16, 2024 | 18.42 |
| Feb 15, 2024 | 18.50 |
| Feb 14, 2024 | 18.40 |
| Feb 13, 2024 | 18.48 |
| Feb 12, 2024 | 18.66 |
| Feb 9, 2024 | 18.32 |
| Feb 8, 2024 | 18.36 |
| Feb 7, 2024 | 18.46 |
| Feb 6, 2024 | 18.78 |
| Feb 5, 2024 | 18.66 |
| Feb 2, 2024 | 18.93 |
| Feb 1, 2024 | 19.09 |
| Jan 31, 2024 | 18.51 |
| Jan 30, 2024 | 18.77 |
| Jan 29, 2024 | 18.95 |
| Jan 26, 2024 | 18.85 |
| Jan 25, 2024 | 18.90 |
| Jan 24, 2024 | 18.69 |
| Jan 23, 2024 | 19.11 |
| Jan 22, 2024 | 19.01 |
| Jan 19, 2024 | 19.18 |
| Jan 18, 2024 | 19.16 |
| Jan 17, 2024 | 19.09 |
| Jan 16, 2024 | 19.29 |
| Jan 12, 2024 | 19.51 |
| Jan 11, 2024 | 19.45 |
| Jan 10, 2024 | 19.25 |
| Jan 9, 2024 | 19.15 |
| Jan 8, 2024 | 18.89 |
| Jan 5, 2024 | 18.70 |
| Jan 4, 2024 | 18.31 |
| Jan 3, 2024 | 18.24 |
| Jan 2, 2024 | 18.42 |
| Dec 29, 2023 | 18.26 |
| Dec 28, 2023 | 18.29 |
| Dec 27, 2023 | 18.14 |
| Dec 26, 2023 | 18.05 |
| Dec 22, 2023 | 17.97 |
| Dec 21, 2023 | 17.82 |
| Dec 20, 2023 | 17.76 |
| Dec 19, 2023 | 18.21 |
| Dec 18, 2023 | 18.05 |
| Dec 15, 2023 | 17.86 |
| Dec 14, 2023 | 18.21 |
| Dec 13, 2023 | 18.33 |
| Dec 12, 2023 | 17.82 |
| Dec 11, 2023 | 17.81 |
| Dec 8, 2023 | 17.71 |
| Dec 7, 2023 | 17.82 |
| Dec 6, 2023 | 17.76 |
| Dec 5, 2023 | 17.88 |
| Dec 4, 2023 | 18.15 |
| Dec 1, 2023 | 18.28 |
| Nov 30, 2023 | 18.17 |
| Aug 30, 2023 | 28.40 |
| Aug 29, 2023 | 28.45 |
| Aug 28, 2023 | 28.52 |
| Aug 25, 2023 | 28.26 |
| Aug 24, 2023 | 28.12 |
| Aug 23, 2023 | 28.53 |
| Aug 22, 2023 | 28.02 |
| Aug 21, 2023 | 28.20 |
| Aug 18, 2023 | 27.99 |
| Aug 17, 2023 | 28.02 |
| Aug 16, 2023 | 28.62 |
| Aug 15, 2023 | 28.93 |
| Aug 14, 2023 | 29.14 |
| Aug 11, 2023 | 29.15 |
| Aug 10, 2023 | 29.25 |
| Aug 9, 2023 | 29.46 |
| Aug 8, 2023 | 29.51 |
| Aug 7, 2023 | 29.47 |
| Aug 4, 2023 | 29.18 |
| Aug 3, 2023 | 29.26 |
| Aug 2, 2023 | 29.35 |
| Aug 1, 2023 | 29.40 |
| Jul 31, 2023 | 29.70 |
| Jul 28, 2023 | 29.67 |
| Jul 27, 2023 | 29.46 |
| Jul 26, 2023 | 29.64 |
| Jul 25, 2023 | 29.55 |
| Jul 24, 2023 | 29.54 |
| Jul 21, 2023 | 29.35 |
| Jul 20, 2023 | 29.31 |
| Jul 19, 2023 | 29.17 |
| Jul 18, 2023 | 27.69 |
| Jul 17, 2023 | 27.72 |
| Jul 14, 2023 | 27.82 |
| Jul 13, 2023 | 27.52 |
| Jul 12, 2023 | 27.32 |
| Jul 11, 2023 | 27.49 |
| Jul 10, 2023 | 27.41 |
| Jul 7, 2023 | 27.60 |
| Jul 6, 2023 | 27.50 |
| Jul 5, 2023 | 27.33 |
| Jul 3, 2023 | 26.95 |
| Jun 30, 2023 | 26.80 |
| Jun 29, 2023 | 26.88 |
| Jun 28, 2023 | 26.87 |
| Jun 27, 2023 | 26.89 |
| Jun 26, 2023 | 26.40 |
| Jun 23, 2023 | 26.39 |
| Jun 22, 2023 | 26.71 |
| Jun 21, 2023 | 26.82 |
| Jun 20, 2023 | 26.54 |
| Jun 16, 2023 | 26.79 |
| Jun 15, 2023 | 27.13 |
| Jun 14, 2023 | 26.90 |
| Jun 13, 2023 | 26.94 |
| Jun 12, 2023 | 26.62 |
| Jun 9, 2023 | 26.31 |
| Jun 8, 2023 | 26.61 |
| Jun 7, 2023 | 26.49 |
| Jun 6, 2023 | 26.41 |
| Jun 5, 2023 | 26.59 |
| Jun 2, 2023 | 26.72 |
| Jun 1, 2023 | 26.43 |
| May 31, 2023 | 26.46 |
| Feb 27, 2023 | 24.26 |
| Feb 24, 2023 | 24.20 |
| Feb 23, 2023 | 24.36 |
| Feb 22, 2023 | 23.99 |
| Feb 21, 2023 | 24.09 |
| Feb 17, 2023 | 24.49 |
| Feb 16, 2023 | 24.54 |
| Feb 15, 2023 | 24.28 |
| Feb 14, 2023 | 24.38 |
| Feb 13, 2023 | 24.68 |
| Feb 10, 2023 | 24.65 |
| Feb 9, 2023 | 24.50 |
| Feb 8, 2023 | 24.85 |
| Feb 7, 2023 | 24.87 |
| Feb 6, 2023 | 25.05 |
| Feb 3, 2023 | 24.93 |
| Feb 2, 2023 | 25.10 |
| Feb 1, 2023 | 25.22 |
| Jan 31, 2023 | 25.00 |
| Jan 30, 2023 | 24.44 |
| Jan 27, 2023 | 24.71 |
| Jan 26, 2023 | 24.67 |
| Jan 25, 2023 | 24.72 |
| Jan 24, 2023 | 24.57 |
| Jan 23, 2023 | 24.19 |
| Jan 20, 2023 | 23.85 |
| Jan 19, 2023 | 23.39 |
| Jan 18, 2023 | 23.71 |
| Jan 17, 2023 | 24.17 |
| Jan 13, 2023 | 24.30 |
| Jan 12, 2023 | 24.10 |
| Jan 11, 2023 | 24.04 |
| Jan 10, 2023 | 23.76 |
| Jan 9, 2023 | 23.27 |
| Jan 6, 2023 | 23.13 |
| Jan 5, 2023 | 22.53 |
| Jan 4, 2023 | 24.96 |
| Jan 3, 2023 | 24.58 |
| Dec 30, 2022 | 25.03 |
| Dec 29, 2022 | 25.36 |
| Dec 28, 2022 | 25.04 |
| Dec 27, 2022 | 25.09 |
| Dec 23, 2022 | 25.10 |
| Dec 22, 2022 | 24.95 |
| Dec 21, 2022 | 25.20 |
| Dec 20, 2022 | 24.86 |
| Dec 19, 2022 | 24.87 |
| Dec 16, 2022 | 24.98 |
| Dec 15, 2022 | 25.42 |
| Dec 14, 2022 | 25.87 |
| Dec 13, 2022 | 26.01 |
| Dec 12, 2022 | 26.51 |
| Dec 9, 2022 | 26.14 |
| Dec 8, 2022 | 26.61 |
| Dec 7, 2022 | 26.64 |
| Dec 6, 2022 | 26.74 |
| Dec 5, 2022 | 27.52 |
| Dec 2, 2022 | 28.19 |
| Dec 1, 2022 | 27.94 |
| Nov 30, 2022 | 27.79 |
| Aug 30, 2022 | 23.47 |
| Aug 29, 2022 | 23.66 |
| Aug 26, 2022 | 23.78 |
| Aug 25, 2022 | 24.33 |
| Aug 24, 2022 | 24.30 |
| Aug 23, 2022 | 23.99 |
| Aug 22, 2022 | 24.05 |
| Aug 19, 2022 | 23.76 |
| Aug 18, 2022 | 23.68 |
| Aug 17, 2022 | 23.61 |
| Aug 16, 2022 | 23.42 |
| Aug 15, 2022 | 23.27 |
| Aug 12, 2022 | 23.01 |
| Aug 11, 2022 | 22.64 |
| Aug 10, 2022 | 22.85 |
| Aug 9, 2022 | 22.91 |
| Aug 8, 2022 | 22.17 |
| Aug 5, 2022 | 23.07 |
| Aug 4, 2022 | 22.95 |
| Aug 3, 2022 | 23.27 |
| Aug 2, 2022 | 23.13 |
| Aug 1, 2022 | 23.05 |
| Jul 29, 2022 | 23.25 |
| Jul 28, 2022 | 23.44 |
| Jul 27, 2022 | 23.16 |
| Jul 26, 2022 | 22.80 |
| Jul 25, 2022 | 22.72 |
| Jul 22, 2022 | 22.88 |
| Jul 21, 2022 | 22.87 |
| Jul 20, 2022 | 22.95 |
| Jul 19, 2022 | 23.10 |
| Jul 18, 2022 | 22.98 |
| Jul 15, 2022 | 23.08 |
| Jul 14, 2022 | 23.69 |
| Jul 13, 2022 | 23.12 |
| Jul 12, 2022 | 22.71 |
| Jul 11, 2022 | 22.76 |
| Jul 8, 2022 | 22.86 |
| Jul 7, 2022 | 22.81 |
| Jul 6, 2022 | 22.60 |
| Jul 5, 2022 | 22.34 |
| Jul 1, 2022 | 22.22 |
| Jun 30, 2022 | 22.00 |
| Jun 29, 2022 | 23.00 |
| Jun 28, 2022 | 23.17 |
| Jun 27, 2022 | 23.35 |
| Jun 24, 2022 | 23.17 |
| Jun 23, 2022 | 22.59 |
| Jun 22, 2022 | 22.41 |
| Jun 21, 2022 | 22.18 |
| Jun 17, 2022 | 21.49 |
| Jun 16, 2022 | 21.31 |
| Jun 15, 2022 | 21.76 |
| Jun 14, 2022 | 21.85 |
| Jun 13, 2022 | 21.71 |
| Jun 10, 2022 | 22.57 |
| Jun 9, 2022 | 22.81 |
| Jun 8, 2022 | 23.17 |
| Jun 7, 2022 | 23.24 |
| Jun 6, 2022 | 23.21 |
| Jun 3, 2022 | 22.97 |
| Jun 2, 2022 | 23.20 |
| Jun 1, 2022 | 23.05 |
| May 31, 2022 | 23.17 |
| May 27, 2022 | 3.55 |
| May 26, 2022 | 3.52 |
| May 25, 2022 | 3.50 |
| May 24, 2022 | 3.51 |
| May 23, 2022 | 3.44 |
| May 20, 2022 | 3.38 |
| May 19, 2022 | 3.38 |
| May 18, 2022 | 3.41 |
| May 17, 2022 | 3.61 |
| May 16, 2022 | 3.59 |
| May 13, 2022 | 3.58 |
| May 12, 2022 | 3.53 |
| May 11, 2022 | 3.54 |
| May 10, 2022 | 3.55 |
| May 9, 2022 | 3.55 |
| May 6, 2022 | 3.56 |
| May 5, 2022 | 3.63 |
| May 4, 2022 | 3.65 |
| May 3, 2022 | 3.53 |
| May 2, 2022 | 3.51 |
| Apr 29, 2022 | 3.54 |
| Apr 28, 2022 | 3.60 |
| Apr 27, 2022 | 3.59 |
| Apr 26, 2022 | 3.57 |
| Apr 25, 2022 | 3.58 |
| Apr 22, 2022 | 3.61 |
| Apr 21, 2022 | 3.66 |
| Apr 20, 2022 | 3.73 |
| Apr 19, 2022 | 3.66 |
| Apr 18, 2022 | 3.64 |
| Apr 14, 2022 | 3.62 |
| Apr 13, 2022 | 3.58 |
| Apr 12, 2022 | 3.58 |
| Apr 11, 2022 | 3.56 |
| Apr 8, 2022 | 3.52 |
| Apr 7, 2022 | 3.49 |
| Apr 6, 2022 | 3.34 |
| Apr 5, 2022 | 3.32 |
| Apr 4, 2022 | 3.31 |
| Apr 1, 2022 | 3.37 |
| Mar 31, 2022 | 3.32 |
| Mar 30, 2022 | 3.36 |
| Mar 29, 2022 | 3.34 |
| Mar 28, 2022 | 3.30 |
| Mar 25, 2022 | 3.30 |
| Mar 24, 2022 | 3.26 |
| Mar 23, 2022 | 3.23 |
| Mar 22, 2022 | 3.28 |
| Mar 21, 2022 | 3.25 |
| Mar 18, 2022 | 3.25 |
| Mar 17, 2022 | 3.19 |
| Mar 16, 2022 | 3.20 |
| Mar 15, 2022 | 3.20 |
| Mar 14, 2022 | 3.16 |
| Mar 11, 2022 | 3.06 |
| Mar 10, 2022 | 3.08 |
| Mar 9, 2022 | 3.09 |
| Mar 8, 2022 | 3.09 |
| Mar 7, 2022 | 3.07 |
| Mar 4, 2022 | 3.13 |
| Mar 3, 2022 | 3.14 |
| Mar 2, 2022 | 3.11 |
| Mar 1, 2022 | 3.08 |
| Feb 28, 2022 | 3.10 |
| Feb 25, 2022 | 2.25 |
| Feb 24, 2022 | 2.23 |
| Feb 23, 2022 | 2.20 |
| Feb 22, 2022 | 2.25 |
| Feb 18, 2022 | 2.24 |
| Feb 17, 2022 | 2.27 |
| Feb 16, 2022 | 2.29 |
| Feb 15, 2022 | 2.27 |
| Feb 14, 2022 | 2.42 |
| Feb 11, 2022 | 2.44 |
| Feb 10, 2022 | 2.46 |
| Feb 9, 2022 | 2.49 |
| Feb 8, 2022 | 2.48 |
| Feb 7, 2022 | 2.46 |
| Feb 4, 2022 | 2.46 |
| Feb 3, 2022 | 2.46 |
| Feb 2, 2022 | 2.49 |
| Feb 1, 2022 | 2.44 |
| Jan 31, 2022 | 2.46 |
| Jan 28, 2022 | 2.45 |
| Jan 27, 2022 | 2.43 |
| Jan 26, 2022 | 2.43 |
| Jan 25, 2022 | 2.45 |
| Jan 24, 2022 | 2.49 |
| Jan 21, 2022 | 2.50 |
| Jan 20, 2022 | 2.52 |
| Jan 19, 2022 | 2.52 |
| Jan 18, 2022 | 2.52 |
| Jan 14, 2022 | 2.58 |
| Jan 13, 2022 | 2.56 |
| Jan 12, 2022 | 2.57 |
| Jan 11, 2022 | 2.62 |
| Jan 10, 2022 | 2.56 |
| Jan 7, 2022 | 2.55 |
| Jan 6, 2022 | 2.54 |
| Jan 5, 2022 | 2.63 |
| Jan 4, 2022 | 2.64 |
| Jan 3, 2022 | 2.62 |
| Dec 31, 2021 | 2.60 |
| Dec 30, 2021 | 2.58 |
| Dec 29, 2021 | 2.59 |
| Dec 28, 2021 | 2.58 |
| Dec 27, 2021 | 2.56 |
| Dec 23, 2021 | 2.53 |
| Dec 22, 2021 | 2.52 |
| Dec 21, 2021 | 2.50 |
| Dec 20, 2021 | 2.48 |
| Dec 17, 2021 | 2.51 |
| Dec 16, 2021 | 2.50 |
| Dec 15, 2021 | 2.50 |
| Dec 14, 2021 | 2.45 |
| Dec 13, 2021 | 2.46 |
| Dec 10, 2021 | 2.44 |
| Dec 9, 2021 | 2.42 |
| Dec 8, 2021 | 2.43 |
| Dec 7, 2021 | 2.42 |
| Dec 6, 2021 | 2.39 |
| Dec 3, 2021 | 2.34 |
| Dec 2, 2021 | 2.33 |
| Dec 1, 2021 | 2.31 |
| Nov 30, 2021 | 2.33 |
| Nov 29, 2021 | 2.29 |
| Nov 26, 2021 | 2.32 |
| Nov 24, 2021 | 2.35 |
| Nov 23, 2021 | 2.40 |
| Nov 22, 2021 | 2.37 |
| Nov 19, 2021 | 2.38 |
| Nov 18, 2021 | 2.40 |
| Nov 17, 2021 | 2.37 |
| Nov 16, 2021 | 2.34 |
| Nov 15, 2021 | 2.31 |
| Nov 12, 2021 | 2.29 |
| Nov 11, 2021 | 2.27 |
| Nov 10, 2021 | 2.25 |
| Nov 9, 2021 | 2.24 |
| Nov 8, 2021 | 2.24 |
| Nov 5, 2021 | 2.25 |
| Nov 4, 2021 | 2.22 |
| Nov 3, 2021 | 2.23 |
| Nov 2, 2021 | 2.23 |
| Nov 1, 2021 | 2.23 |
| Oct 29, 2021 | 2.19 |
| Oct 28, 2021 | 2.19 |
| Oct 27, 2021 | 2.17 |
| Oct 26, 2021 | 2.21 |
| Oct 25, 2021 | 2.20 |
| Oct 22, 2021 | 2.22 |
| Oct 21, 2021 | 2.21 |
| Oct 20, 2021 | 2.20 |
| Oct 19, 2021 | 2.19 |
| Oct 18, 2021 | 2.18 |
| Oct 15, 2021 | 2.21 |
| Oct 14, 2021 | 2.23 |
| Oct 13, 2021 | 2.21 |
| Oct 12, 2021 | 2.21 |
| Oct 11, 2021 | 2.22 |
| Oct 8, 2021 | 2.22 |
| Oct 7, 2021 | 2.19 |
| Oct 6, 2021 | 2.14 |
| Oct 5, 2021 | 2.15 |
| Oct 4, 2021 | 2.15 |
| Oct 1, 2021 | 2.16 |
| Sep 30, 2021 | 2.13 |
| Sep 29, 2021 | 2.14 |
| Sep 28, 2021 | 2.12 |
| Sep 27, 2021 | 2.14 |
| Sep 24, 2021 | 2.15 |
| Sep 23, 2021 | 2.16 |
| Sep 22, 2021 | 2.14 |
| Sep 21, 2021 | 2.11 |
| Sep 20, 2021 | 2.12 |
| Sep 17, 2021 | 2.17 |
| Sep 16, 2021 | 2.18 |
| Sep 15, 2021 | 2.21 |
| Sep 14, 2021 | 2.18 |
| Sep 13, 2021 | 2.17 |
| Sep 10, 2021 | 2.16 |
| Sep 9, 2021 | 2.18 |
| Sep 8, 2021 | 2.19 |
| Sep 7, 2021 | 2.12 |
| Sep 3, 2021 | 2.14 |
| Sep 2, 2021 | 2.15 |
| Sep 1, 2021 | 2.17 |
| Aug 31, 2021 | 2.13 |
| Aug 30, 2021 | 15.36 |
| Aug 27, 2021 | 15.41 |
| Aug 26, 2021 | 15.55 |
| Aug 25, 2021 | 15.59 |
| Aug 24, 2021 | 15.73 |
| Aug 23, 2021 | 15.67 |
| Aug 20, 2021 | 15.51 |
| Aug 19, 2021 | 15.51 |
| Aug 18, 2021 | 15.55 |
| Aug 17, 2021 | 15.47 |
| Aug 16, 2021 | 15.52 |
| Aug 13, 2021 | 15.50 |
| Aug 12, 2021 | 15.37 |
| Aug 11, 2021 | 15.48 |
| Aug 10, 2021 | 15.82 |
| Aug 9, 2021 | 15.75 |
| Aug 6, 2021 | 15.87 |
| Aug 5, 2021 | 15.92 |
| Aug 4, 2021 | 15.91 |
| Aug 3, 2021 | 16.05 |
| Aug 2, 2021 | 16.16 |
| Jul 30, 2021 | 16.27 |
| Jul 29, 2021 | 16.29 |
| Jul 28, 2021 | 16.42 |
| Jul 27, 2021 | 16.42 |
| Jul 26, 2021 | 16.31 |
| Jul 23, 2021 | 16.29 |
| Jul 22, 2021 | 16.23 |
| Jul 21, 2021 | 16.38 |
| Jul 20, 2021 | 16.33 |
| Jul 19, 2021 | 16.10 |
| Jul 16, 2021 | 16.25 |
| Jul 15, 2021 | 16.32 |
| Jul 14, 2021 | 16.38 |
| Jul 13, 2021 | 16.35 |
| Jul 12, 2021 | 16.42 |
| Jul 9, 2021 | 16.51 |
| Jul 8, 2021 | 16.46 |
| Jul 7, 2021 | 16.47 |
| Jul 6, 2021 | 16.64 |
| Jul 2, 2021 | 16.78 |
| Jul 1, 2021 | 16.83 |
| Jun 30, 2021 | 16.96 |
| Jun 29, 2021 | 16.75 |
| Jun 28, 2021 | 16.64 |
| Jun 25, 2021 | 16.58 |
| Jun 24, 2021 | 16.39 |
| Jun 23, 2021 | 16.26 |
| Jun 22, 2021 | 16.30 |
| Jun 21, 2021 | 16.39 |
| Jun 18, 2021 | 16.05 |
| Jun 17, 2021 | 16.66 |
| Jun 16, 2021 | 16.97 |
| Jun 15, 2021 | 17.12 |
| Jun 14, 2021 | 17.14 |
| Jun 11, 2021 | 17.25 |
| Jun 10, 2021 | 17.20 |
| Jun 9, 2021 | 17.17 |
| Jun 8, 2021 | 17.29 |
| Jun 7, 2021 | 17.34 |
| Jun 4, 2021 | 17.35 |
| Jun 3, 2021 | 17.31 |
| Jun 2, 2021 | 17.36 |
| Jun 1, 2021 | 17.21 |
| May 28, 2021 | 16.74 |
| May 27, 2021 | 16.55 |
| May 26, 2021 | 16.56 |
| May 25, 2021 | 16.62 |
| May 24, 2021 | 16.51 |
| May 21, 2021 | 16.57 |
| May 20, 2021 | 16.49 |
| May 19, 2021 | 16.23 |
| May 18, 2021 | 16.35 |
| May 17, 2021 | 16.47 |
| May 14, 2021 | 16.37 |
| May 13, 2021 | 16.13 |
| May 12, 2021 | 16.04 |
| May 11, 2021 | 16.34 |
| May 10, 2021 | 16.70 |
| May 7, 2021 | 16.82 |
| May 6, 2021 | 16.87 |
| May 5, 2021 | 16.74 |
| May 4, 2021 | 16.76 |
| May 3, 2021 | 16.97 |
| Apr 30, 2021 | 16.78 |
| Apr 29, 2021 | 16.87 |
| Apr 28, 2021 | 16.61 |
| Apr 27, 2021 | 16.64 |
| Apr 26, 2021 | 16.66 |
| Apr 23, 2021 | 16.80 |
| Apr 22, 2021 | 16.64 |
| Apr 21, 2021 | 16.84 |
| Apr 20, 2021 | 16.64 |
| Apr 19, 2021 | 16.59 |
| Apr 16, 2021 | 16.68 |
| Apr 15, 2021 | 16.38 |
| Apr 14, 2021 | 15.98 |
| Apr 13, 2021 | 15.82 |
| Apr 12, 2021 | 15.80 |
| Apr 9, 2021 | 15.65 |
| Apr 8, 2021 | 15.66 |
| Apr 7, 2021 | 16.41 |
| Apr 6, 2021 | 16.50 |
| Apr 5, 2021 | 16.08 |
| Apr 1, 2021 | 16.04 |
| Mar 31, 2021 | 15.92 |
| Mar 30, 2021 | 16.34 |
| Mar 29, 2021 | 16.48 |
| Mar 26, 2021 | 16.43 |
| Mar 25, 2021 | 16.14 |
| Mar 24, 2021 | 16.04 |
| Mar 23, 2021 | 16.00 |
| Mar 22, 2021 | 16.11 |
| Mar 19, 2021 | 16.39 |
| Mar 18, 2021 | 16.14 |
| Mar 17, 2021 | 16.27 |
| Mar 16, 2021 | 16.11 |
| Mar 15, 2021 | 16.05 |
| Mar 12, 2021 | 16.02 |
| Mar 11, 2021 | 15.96 |
| Mar 10, 2021 | 15.86 |
| Mar 9, 2021 | 15.86 |
| Mar 8, 2021 | 15.41 |
| Mar 5, 2021 | 15.15 |
| Mar 4, 2021 | 14.75 |
| Mar 3, 2021 | 15.09 |
| Mar 2, 2021 | 15.23 |
| Mar 1, 2021 | 15.21 |
| Feb 26, 2021 | 2.20 |
| Feb 25, 2021 | 2.24 |
| Feb 24, 2021 | 2.30 |
| Feb 23, 2021 | 2.29 |
| Feb 22, 2021 | 2.29 |
| Feb 19, 2021 | 2.30 |
| Feb 18, 2021 | 2.33 |
| Feb 17, 2021 | 2.35 |
| Feb 16, 2021 | 2.39 |
| Feb 12, 2021 | 2.48 |
| Feb 11, 2021 | 2.43 |
| Feb 10, 2021 | 2.47 |
| Feb 9, 2021 | 2.41 |
| Feb 8, 2021 | 2.35 |
| Feb 5, 2021 | 2.34 |
| Feb 4, 2021 | 2.30 |
| Feb 3, 2021 | 2.23 |
| Feb 2, 2021 | 2.24 |
| Feb 1, 2021 | 2.21 |
| Jan 29, 2021 | 2.17 |
| Jan 28, 2021 | 2.23 |
| Jan 27, 2021 | 2.19 |
| Jan 26, 2021 | 2.26 |
| Jan 25, 2021 | 2.29 |
| Jan 22, 2021 | 2.33 |
| Jan 21, 2021 | 2.35 |
| Jan 20, 2021 | 2.34 |
| Jan 19, 2021 | 2.29 |
| Jan 15, 2021 | 2.26 |
| Jan 14, 2021 | 2.30 |
| Jan 13, 2021 | 2.31 |
| Jan 12, 2021 | 2.35 |
| Jan 11, 2021 | 2.33 |
| Jan 8, 2021 | 2.37 |
| Jan 7, 2021 | 2.35 |
| Jan 6, 2021 | 2.30 |
| Jan 5, 2021 | 2.23 |
| Jan 4, 2021 | 2.23 |
| Dec 31, 2020 | 2.25 |
| Dec 30, 2020 | 2.24 |
| Dec 29, 2020 | 2.24 |
| Dec 28, 2020 | 2.25 |
| Dec 24, 2020 | 2.22 |
| Dec 23, 2020 | 2.22 |
| Dec 22, 2020 | 2.19 |
| Dec 21, 2020 | 2.21 |
| Dec 18, 2020 | 2.25 |
| Dec 17, 2020 | 2.24 |
| Dec 16, 2020 | 2.21 |
| Dec 15, 2020 | 2.18 |
| Dec 14, 2020 | 2.13 |
| Dec 11, 2020 | 2.11 |
| Dec 10, 2020 | 2.13 |
| Dec 9, 2020 | 2.15 |
| Dec 8, 2020 | 2.19 |
| Dec 7, 2020 | 2.18 |
| Dec 4, 2020 | 2.20 |
| Dec 3, 2020 | 2.16 |
| Dec 2, 2020 | 2.11 |
| Dec 1, 2020 | 2.12 |
| Nov 30, 2020 | 2.12 |
| Nov 27, 2020 | 2.38 |
| Nov 25, 2020 | 2.37 |
| Nov 24, 2020 | 2.41 |
| Nov 23, 2020 | 2.34 |
| Nov 20, 2020 | 2.33 |
| Nov 19, 2020 | 2.37 |
| Nov 18, 2020 | 2.36 |
| Nov 17, 2020 | 2.38 |
| Nov 16, 2020 | 2.39 |
| Nov 13, 2020 | 2.34 |
| Nov 12, 2020 | 2.26 |
| Nov 11, 2020 | 2.26 |
| Nov 10, 2020 | 2.33 |
| Nov 9, 2020 | 2.33 |
| Nov 6, 2020 | 2.16 |
| Nov 5, 2020 | 2.13 |
| Nov 4, 2020 | 2.10 |
| Nov 3, 2020 | 2.14 |
| Nov 2, 2020 | 2.05 |
| Oct 30, 2020 | 1.92 |
| Oct 29, 2020 | 1.92 |
| Oct 28, 2020 | 1.91 |
| Oct 27, 2020 | 2.00 |
| Oct 26, 2020 | 2.03 |
| Oct 23, 2020 | 2.08 |
| Oct 22, 2020 | 2.07 |
| Oct 21, 2020 | 2.08 |
| Oct 20, 2020 | 2.09 |
| Oct 19, 2020 | 2.10 |
| Oct 16, 2020 | 2.11 |
| Oct 15, 2020 | 2.11 |
| Oct 14, 2020 | 2.12 |
| Oct 13, 2020 | 2.18 |
| Oct 12, 2020 | 2.17 |
| Oct 9, 2020 | 2.17 |
| Oct 8, 2020 | 2.15 |
| Oct 7, 2020 | 2.11 |
| Oct 6, 2020 | 2.09 |
| Oct 5, 2020 | 2.13 |
| Oct 2, 2020 | 2.15 |
| Oct 1, 2020 | 2.14 |
| Sep 30, 2020 | 2.20 |
| Sep 29, 2020 | 2.18 |
| Sep 28, 2020 | 2.15 |
| Sep 25, 2020 | 2.11 |
| Sep 24, 2020 | 2.11 |
| Sep 23, 2020 | 2.16 |
| Sep 22, 2020 | 2.19 |
| Sep 21, 2020 | 2.15 |
| Sep 18, 2020 | 2.18 |
| Sep 17, 2020 | 2.23 |
| Sep 16, 2020 | 2.24 |
| Sep 15, 2020 | 2.28 |
| Sep 14, 2020 | 2.27 |
| Sep 11, 2020 | 2.19 |
| Sep 10, 2020 | 2.19 |
| Sep 9, 2020 | 2.20 |
| Sep 8, 2020 | 2.18 |
| Sep 4, 2020 | 2.22 |
| Sep 3, 2020 | 2.21 |
| Sep 2, 2020 | 2.18 |
| Sep 1, 2020 | 2.16 |
| Aug 31, 2020 | 2.14 |
| Aug 28, 2020 | 2.15 |
| Aug 27, 2020 | 2.12 |
| Aug 26, 2020 | 2.10 |
| Aug 25, 2020 | 2.09 |
| Aug 24, 2020 | 2.10 |
| Aug 21, 2020 | 2.08 |
| Aug 20, 2020 | 2.07 |
| Aug 19, 2020 | 2.09 |
| Aug 18, 2020 | 2.07 |
| Aug 17, 2020 | 2.01 |
| Aug 14, 2020 | 2.04 |
| Aug 13, 2020 | 2.05 |
| Aug 12, 2020 | 2.03 |
| Aug 11, 2020 | 2.00 |
| Aug 10, 2020 | 1.99 |
| Aug 7, 2020 | 2.00 |
| Aug 6, 2020 | 1.98 |
| Aug 5, 2020 | 2.01 |
| Aug 4, 2020 | 1.99 |
| Aug 3, 2020 | 2.01 |
| Jul 31, 2020 | 2.07 |
| Jul 30, 2020 | 2.10 |
| Jul 29, 2020 | 2.11 |
| Jul 28, 2020 | 2.08 |
| Jul 27, 2020 | 2.07 |
| Jul 24, 2020 | 2.09 |
| Jul 23, 2020 | 2.08 |
| Jul 22, 2020 | 2.08 |
| Jul 21, 2020 | 2.10 |
| Jul 20, 2020 | 2.06 |
| Jul 17, 2020 | 2.09 |
| Jul 16, 2020 | 2.10 |
| Jul 15, 2020 | 2.12 |
| Jul 14, 2020 | 2.08 |
| Jul 13, 2020 | 2.08 |
| Jul 10, 2020 | 2.14 |
| Jul 9, 2020 | 2.11 |
| Jul 8, 2020 | 2.13 |
| Jul 7, 2020 | 2.12 |
| Jul 6, 2020 | 2.16 |
| Jul 2, 2020 | 2.15 |
| Jul 1, 2020 | 2.15 |
| Jun 30, 2020 | 2.03 |
| Jun 29, 2020 | 2.02 |
| Jun 26, 2020 | 1.96 |
| Jun 25, 2020 | 2.01 |
| Jun 24, 2020 | 1.99 |
| Jun 23, 2020 | 2.09 |
| Jun 22, 2020 | 2.08 |
| Jun 19, 2020 | 2.10 |
| Jun 18, 2020 | 2.14 |
| Jun 17, 2020 | 2.07 |
| Jun 16, 2020 | 2.06 |
| Jun 15, 2020 | 2.01 |
| Jun 12, 2020 | 1.97 |
| Jun 11, 2020 | 1.96 |
| Jun 10, 2020 | 2.09 |
| Jun 9, 2020 | 2.13 |
| Jun 8, 2020 | 2.16 |
| Jun 5, 2020 | 2.10 |
| Jun 4, 2020 | 2.04 |
| Jun 3, 2020 | 2.03 |
| Jun 2, 2020 | 2.01 |
| Jun 1, 2020 | 2.01 |
| May 29, 2020 | 2.07 |
| May 28, 2020 | 2.10 |
| May 27, 2020 | 2.15 |
| May 26, 2020 | 2.11 |
| May 22, 2020 | 2.07 |
| May 21, 2020 | 2.05 |
| May 20, 2020 | 2.07 |
| May 19, 2020 | 2.02 |
| May 18, 2020 | 2.02 |
| May 15, 2020 | 1.90 |
| May 14, 2020 | 1.89 |
| May 13, 2020 | 1.86 |
| May 12, 2020 | 1.92 |
| May 11, 2020 | 1.96 |
| May 8, 2020 | 1.99 |
| May 7, 2020 | 1.98 |
| May 6, 2020 | 1.98 |
| May 5, 2020 | 1.95 |
| May 4, 2020 | 1.96 |
| May 1, 2020 | 1.94 |
| Apr 30, 2020 | 1.97 |
| Apr 29, 2020 | 2.03 |
| Apr 28, 2020 | 2.01 |
| Apr 27, 2020 | 1.96 |
| Apr 24, 2020 | 1.90 |
| Apr 23, 2020 | 1.83 |
| Apr 22, 2020 | 1.86 |
| Apr 21, 2020 | 1.83 |
| Apr 20, 2020 | 1.88 |
| Apr 17, 2020 | 1.95 |
| Apr 16, 2020 | 1.94 |
| Apr 15, 2020 | 1.95 |
| Apr 14, 2020 | 2.01 |
| Apr 13, 2020 | 1.89 |
| Apr 9, 2020 | 1.99 |
| Apr 8, 2020 | 1.89 |
| Apr 7, 2020 | 1.79 |
| Apr 6, 2020 | 1.71 |
| Apr 3, 2020 | 1.58 |
| Apr 2, 2020 | 1.57 |
| Apr 1, 2020 | 1.64 |
| Mar 31, 2020 | 1.72 |
| Mar 30, 2020 | 1.76 |
| Mar 27, 2020 | 1.74 |
| Mar 26, 2020 | 1.69 |
| Mar 25, 2020 | 1.52 |
| Mar 24, 2020 | 1.48 |
| Mar 23, 2020 | 1.27 |
| Mar 20, 2020 | 1.43 |
| Mar 19, 2020 | 1.48 |
| Mar 18, 2020 | 1.45 |
| Mar 17, 2020 | 1.49 |
| Mar 16, 2020 | 1.50 |
| Mar 13, 2020 | 1.59 |
| Mar 12, 2020 | 1.58 |
| Mar 11, 2020 | 1.86 |
| Mar 10, 2020 | 1.98 |
| Mar 9, 2020 | 1.97 |
| Mar 6, 2020 | 2.15 |
| Mar 5, 2020 | 2.19 |
| Mar 4, 2020 | 2.23 |
| Mar 3, 2020 | 2.13 |
| Mar 2, 2020 | 2.12 |
| Feb 28, 2020 | 17.43 |
| Feb 27, 2020 | 17.76 |
| Feb 26, 2020 | 19.30 |
| Feb 25, 2020 | 19.74 |
| Feb 24, 2020 | 20.37 |
| Feb 21, 2020 | 20.97 |
| Feb 20, 2020 | 21.06 |
| Feb 19, 2020 | 20.89 |
| Feb 18, 2020 | 20.60 |
| Feb 14, 2020 | 20.60 |
| Feb 13, 2020 | 20.34 |
| Feb 12, 2020 | 20.09 |
| Feb 11, 2020 | 20.21 |
| Feb 10, 2020 | 20.22 |
| Feb 7, 2020 | 20.25 |
| Feb 6, 2020 | 20.20 |
| Feb 5, 2020 | 19.93 |
| Feb 4, 2020 | 19.50 |
| Feb 3, 2020 | 19.12 |
| Jan 31, 2020 | 19.03 |
| Jan 30, 2020 | 19.29 |
| Jan 29, 2020 | 19.47 |
| Jan 28, 2020 | 19.48 |
| Jan 27, 2020 | 19.30 |
| Jan 24, 2020 | 19.36 |
| Jan 23, 2020 | 19.61 |
| Jan 22, 2020 | 19.40 |
| Jan 21, 2020 | 19.23 |
| Jan 17, 2020 | 19.20 |
| Jan 16, 2020 | 19.29 |
| Jan 15, 2020 | 19.29 |
| Jan 14, 2020 | 19.29 |
| Jan 13, 2020 | 19.05 |
| Jan 10, 2020 | 19.04 |
| Jan 9, 2020 | 19.57 |
| Jan 8, 2020 | 19.24 |
| Jan 7, 2020 | 18.56 |
| Jan 6, 2020 | 19.25 |
| Jan 3, 2020 | 19.16 |
| Jan 2, 2020 | 19.03 |
| Dec 31, 2019 | 19.18 |
| Dec 30, 2019 | 19.04 |
| Dec 27, 2019 | 19.13 |
| Dec 26, 2019 | 19.17 |
| Dec 24, 2019 | 18.89 |
| Dec 23, 2019 | 19.01 |
| Dec 20, 2019 | 19.10 |
| Dec 19, 2019 | 18.78 |
| Dec 18, 2019 | 18.57 |
| Dec 17, 2019 | 18.51 |
| Dec 16, 2019 | 18.49 |
| Dec 13, 2019 | 18.40 |
| Dec 12, 2019 | 18.17 |
| Dec 11, 2019 | 18.36 |
| Dec 10, 2019 | 18.29 |
| Dec 9, 2019 | 18.32 |
| Dec 6, 2019 | 18.56 |
| Dec 5, 2019 | 18.44 |
| Dec 4, 2019 | 18.63 |
| Dec 3, 2019 | 18.65 |
| Dec 2, 2019 | 18.81 |
| Nov 29, 2019 | 19.87 |
| Nov 27, 2019 | 19.83 |
| Nov 26, 2019 | 19.65 |
| Nov 25, 2019 | 19.60 |
| Nov 22, 2019 | 19.35 |
| Nov 21, 2019 | 19.93 |
| Nov 20, 2019 | 19.84 |
| Nov 19, 2019 | 19.32 |
| Nov 18, 2019 | 18.67 |
| Nov 15, 2019 | 19.18 |
| Nov 14, 2019 | 19.52 |
| Nov 13, 2019 | 19.65 |
| Nov 12, 2019 | 19.63 |
| Nov 11, 2019 | 19.70 |
| Nov 8, 2019 | 20.03 |
| Nov 7, 2019 | 20.32 |
| Nov 6, 2019 | 20.63 |
| Nov 5, 2019 | 20.47 |
| Nov 4, 2019 | 20.70 |
| Nov 1, 2019 | 20.39 |
| Oct 31, 2019 | 20.32 |
| Oct 30, 2019 | 20.45 |
| Oct 29, 2019 | 20.60 |
| Oct 28, 2019 | 20.60 |
| Oct 25, 2019 | 20.91 |
| Oct 24, 2019 | 21.00 |
| Oct 23, 2019 | 21.09 |
| Oct 22, 2019 | 21.01 |
| Oct 21, 2019 | 20.78 |
| Oct 18, 2019 | 21.04 |
| Oct 17, 2019 | 21.06 |
| Oct 16, 2019 | 21.19 |
| Oct 15, 2019 | 21.01 |
| Oct 14, 2019 | 20.60 |
| Oct 11, 2019 | 20.61 |
| Oct 10, 2019 | 20.58 |
| Oct 9, 2019 | 20.44 |
| Oct 8, 2019 | 20.23 |
| Oct 7, 2019 | 20.15 |
| Oct 4, 2019 | 20.69 |
| Oct 3, 2019 | 20.74 |
| Oct 2, 2019 | 22.08 |
| Oct 1, 2019 | 22.36 |
| Sep 30, 2019 | 22.13 |
| Sep 27, 2019 | 21.99 |
| Sep 26, 2019 | 22.00 |
| Sep 25, 2019 | 21.78 |
| Sep 24, 2019 | 21.89 |
| Sep 23, 2019 | 21.97 |
| Sep 20, 2019 | 21.90 |
| Sep 19, 2019 | 22.14 |
| Sep 18, 2019 | 22.14 |
| Sep 17, 2019 | 21.97 |
| Sep 16, 2019 | 21.76 |
| Sep 13, 2019 | 21.79 |
| Sep 12, 2019 | 21.78 |
| Sep 11, 2019 | 22.08 |
| Sep 10, 2019 | 22.23 |
| Sep 9, 2019 | 22.07 |
| Sep 6, 2019 | 21.86 |
| Sep 5, 2019 | 21.88 |
| Sep 4, 2019 | 22.44 |
| Sep 3, 2019 | 22.25 |
| Aug 30, 2019 | 3.01 |
| Aug 29, 2019 | 3.02 |
| Aug 28, 2019 | 2.98 |
| Aug 27, 2019 | 2.92 |
| Aug 26, 2019 | 2.98 |
| Aug 23, 2019 | 2.93 |
| Aug 22, 2019 | 2.97 |
| Aug 21, 2019 | 2.99 |
| Aug 20, 2019 | 2.98 |
| Aug 19, 2019 | 2.97 |
| Aug 16, 2019 | 2.93 |
| Aug 15, 2019 | 2.87 |
| Aug 14, 2019 | 2.85 |
| Aug 13, 2019 | 2.90 |
| Aug 12, 2019 | 2.85 |
| Aug 9, 2019 | 2.86 |
| Aug 8, 2019 | 2.85 |
| Aug 7, 2019 | 2.77 |
| Aug 6, 2019 | 2.76 |
| Aug 5, 2019 | 2.75 |
| Aug 2, 2019 | 2.84 |
| Aug 1, 2019 | 2.85 |
| Jul 31, 2019 | 2.90 |
| Jul 30, 2019 | 2.96 |
| Jul 29, 2019 | 2.93 |
| Jul 26, 2019 | 3.01 |
| Jul 25, 2019 | 2.99 |
| Jul 24, 2019 | 3.01 |
| Jul 23, 2019 | 2.98 |
| Jul 22, 2019 | 2.97 |
| Jul 19, 2019 | 2.97 |
| Jul 18, 2019 | 2.99 |
| Jul 17, 2019 | 2.94 |
| Jul 16, 2019 | 2.92 |
| Jul 15, 2019 | 2.93 |
| Jul 12, 2019 | 2.94 |
| Jul 11, 2019 | 2.91 |
| Jul 10, 2019 | 2.96 |
| Jul 9, 2019 | 2.92 |
| Jul 8, 2019 | 2.95 |
| Jul 5, 2019 | 2.91 |
| Jul 3, 2019 | 2.95 |
| Jul 2, 2019 | 2.93 |
| Jul 1, 2019 | 2.89 |
| Jun 28, 2019 | 2.90 |
| Jun 27, 2019 | 2.77 |
| Jun 26, 2019 | 2.73 |
| Jun 25, 2019 | 2.71 |
| Jun 24, 2019 | 2.67 |
| Jun 21, 2019 | 2.71 |
| Jun 20, 2019 | 2.74 |
| Jun 19, 2019 | 2.72 |
| Jun 18, 2019 | 2.68 |
| Jun 17, 2019 | 2.76 |
| Jun 14, 2019 | 2.77 |
| Jun 13, 2019 | 2.79 |
| Jun 12, 2019 | 2.79 |
| Jun 11, 2019 | 2.87 |
| Jun 10, 2019 | 2.83 |
| Jun 7, 2019 | 2.78 |
| Jun 6, 2019 | 2.71 |
| Jun 5, 2019 | 2.76 |
| Jun 4, 2019 | 2.72 |
| Jun 3, 2019 | 2.61 |
| May 31, 2019 | 2.60 |
| May 30, 2019 | 23.03 |
| May 29, 2019 | 23.23 |
| May 28, 2019 | 23.89 |
| May 24, 2019 | 24.43 |
| May 23, 2019 | 25.36 |
| May 22, 2019 | 25.21 |
| May 21, 2019 | 25.21 |
| May 20, 2019 | 24.97 |
| May 17, 2019 | 25.18 |
| May 16, 2019 | 25.43 |
| May 15, 2019 | 25.21 |
| May 14, 2019 | 25.25 |
| May 13, 2019 | 24.73 |
| May 10, 2019 | 24.99 |
| May 9, 2019 | 24.83 |
| May 8, 2019 | 25.48 |
| May 7, 2019 | 25.56 |
| May 6, 2019 | 25.88 |
| May 3, 2019 | 26.00 |
| May 2, 2019 | 25.72 |
| May 1, 2019 | 26.08 |
| Apr 30, 2019 | 26.03 |
| Apr 29, 2019 | 26.14 |
| Apr 26, 2019 | 26.09 |
| Apr 25, 2019 | 26.09 |
| Apr 24, 2019 | 25.84 |
| Apr 23, 2019 | 25.52 |
| Apr 22, 2019 | 25.27 |
| Apr 18, 2019 | 24.45 |
| Apr 17, 2019 | 23.56 |
| Apr 16, 2019 | 23.37 |
| Apr 15, 2019 | 23.48 |
| Apr 12, 2019 | 23.43 |
| Apr 11, 2019 | 23.51 |
| Apr 10, 2019 | 23.38 |
| Apr 9, 2019 | 23.48 |
| Apr 8, 2019 | 23.65 |
| Apr 5, 2019 | 23.77 |
| Apr 4, 2019 | 23.54 |
| Apr 3, 2019 | 22.10 |
| Apr 2, 2019 | 21.73 |
| Apr 1, 2019 | 21.84 |
| Mar 29, 2019 | 21.56 |
| Mar 28, 2019 | 21.21 |
| Mar 27, 2019 | 20.92 |
| Mar 26, 2019 | 21.12 |
| Mar 25, 2019 | 20.67 |
| Mar 22, 2019 | 20.85 |
| Mar 21, 2019 | 20.83 |
| Mar 20, 2019 | 20.24 |
| Mar 19, 2019 | 20.58 |
| Mar 18, 2019 | 21.04 |
| Mar 15, 2019 | 20.96 |
| Mar 14, 2019 | 20.98 |
| Mar 13, 2019 | 20.99 |
| Mar 12, 2019 | 20.76 |
| Mar 11, 2019 | 20.70 |
| Mar 8, 2019 | 20.44 |
| Mar 7, 2019 | 20.62 |
| Mar 6, 2019 | 20.42 |
| Mar 5, 2019 | 20.59 |
| Mar 4, 2019 | 20.98 |
| Mar 1, 2019 | 21.14 |
| Feb 28, 2019 | 20.80 |
| Feb 27, 2019 | 15.62 |
| Feb 26, 2019 | 15.64 |
| Feb 25, 2019 | 15.43 |
| Feb 22, 2019 | 15.61 |
| Feb 21, 2019 | 15.29 |
| Feb 20, 2019 | 15.41 |
| Feb 19, 2019 | 16.13 |
| Feb 15, 2019 | 16.15 |
| Feb 14, 2019 | 16.06 |
| Feb 13, 2019 | 16.13 |
| Feb 12, 2019 | 15.87 |
| Feb 11, 2019 | 15.95 |
| Feb 8, 2019 | 16.17 |
| Feb 7, 2019 | 16.07 |
| Feb 6, 2019 | 15.90 |
| Feb 5, 2019 | 16.13 |
| Feb 4, 2019 | 15.95 |
| Feb 1, 2019 | 16.04 |
| Jan 31, 2019 | 16.03 |
| Jan 30, 2019 | 15.75 |
| Jan 29, 2019 | 15.52 |
| Jan 28, 2019 | 15.50 |
| Jan 25, 2019 | 15.40 |
| Jan 24, 2019 | 15.21 |
| Jan 23, 2019 | 15.29 |
| Jan 22, 2019 | 15.21 |
| Jan 18, 2019 | 15.15 |
| Jan 17, 2019 | 14.80 |
| Jan 16, 2019 | 14.76 |
| Jan 15, 2019 | 14.82 |
| Jan 14, 2019 | 14.85 |
| Jan 11, 2019 | 14.70 |
| Jan 10, 2019 | 14.76 |
| Jan 9, 2019 | 13.93 |
| Jan 8, 2019 | 15.91 |
| Jan 7, 2019 | 15.70 |
| Jan 4, 2019 | 15.38 |
| Jan 3, 2019 | 14.92 |
| Jan 2, 2019 | 15.14 |
| Dec 31, 2018 | 14.84 |
| Dec 28, 2018 | 15.03 |
| Dec 27, 2018 | 15.09 |
| Dec 26, 2018 | 15.08 |
| Dec 24, 2018 | 14.49 |
| Dec 21, 2018 | 14.97 |
| Dec 20, 2018 | 15.40 |
| Dec 19, 2018 | 15.89 |
| Dec 18, 2018 | 15.93 |
| Dec 17, 2018 | 16.25 |
| Dec 14, 2018 | 16.73 |
| Dec 13, 2018 | 16.86 |
| Dec 12, 2018 | 17.24 |
| Dec 11, 2018 | 17.42 |
| Dec 10, 2018 | 17.29 |
| Dec 7, 2018 | 17.41 |
| Dec 6, 2018 | 17.60 |
| Dec 4, 2018 | 17.65 |
| Dec 3, 2018 | 18.30 |
| Nov 30, 2018 | 18.07 |
| Nov 29, 2018 | 20.79 |
| Nov 28, 2018 | 21.34 |
| Nov 27, 2018 | 20.75 |
| Nov 26, 2018 | 20.57 |
| Nov 23, 2018 | 20.44 |
| Nov 21, 2018 | 20.58 |
| Nov 20, 2018 | 20.21 |
| Nov 19, 2018 | 20.50 |
| Nov 16, 2018 | 20.83 |
| Nov 15, 2018 | 20.92 |
| Nov 14, 2018 | 20.91 |
| Nov 13, 2018 | 21.16 |
| Nov 12, 2018 | 21.40 |
| Nov 9, 2018 | 21.53 |
| Nov 8, 2018 | 21.70 |
| Nov 7, 2018 | 21.91 |
| Nov 6, 2018 | 21.62 |
| Nov 5, 2018 | 21.23 |
| Nov 2, 2018 | 21.34 |
| Nov 1, 2018 | 21.29 |
| Oct 31, 2018 | 21.11 |
| Oct 30, 2018 | 21.03 |
| Oct 29, 2018 | 21.49 |
| Oct 26, 2018 | 22.25 |
| Oct 25, 2018 | 22.59 |
| Oct 24, 2018 | 22.49 |
| Oct 23, 2018 | 22.77 |
| Oct 22, 2018 | 23.23 |
| Oct 19, 2018 | 23.63 |
| Oct 18, 2018 | 23.85 |
| Oct 17, 2018 | 24.08 |
| Oct 16, 2018 | 24.05 |
| Oct 15, 2018 | 23.71 |
| Oct 12, 2018 | 23.92 |
| Oct 11, 2018 | 23.08 |
| Oct 10, 2018 | 23.49 |
| Oct 9, 2018 | 23.98 |
| Oct 8, 2018 | 24.23 |
| Oct 5, 2018 | 23.65 |
| Oct 4, 2018 | 23.54 |
| Oct 3, 2018 | 22.34 |
| Oct 2, 2018 | 22.54 |
| Oct 1, 2018 | 22.61 |
| Sep 28, 2018 | 22.85 |
| Sep 27, 2018 | 22.78 |
| Sep 26, 2018 | 22.65 |
| Sep 25, 2018 | 22.73 |
| Sep 24, 2018 | 22.93 |
| Sep 21, 2018 | 22.99 |
| Sep 20, 2018 | 23.16 |
| Sep 19, 2018 | 22.80 |
| Sep 18, 2018 | 22.63 |
| Sep 17, 2018 | 22.50 |
| Sep 14, 2018 | 22.47 |
| Sep 13, 2018 | 22.77 |
| Sep 12, 2018 | 22.89 |
| Sep 11, 2018 | 22.81 |
| Sep 10, 2018 | 22.47 |
| Sep 7, 2018 | 22.44 |
| Sep 6, 2018 | 22.11 |
| Sep 5, 2018 | 22.23 |
| Sep 4, 2018 | 22.37 |
| Aug 31, 2018 | 22.06 |
| Aug 30, 2018 | 3.52 |
| Aug 29, 2018 | 3.53 |
| Aug 28, 2018 | 3.49 |
| Aug 27, 2018 | 3.55 |
| Aug 24, 2018 | 3.50 |
| Aug 23, 2018 | 3.46 |
| Aug 22, 2018 | 3.43 |
| Aug 21, 2018 | 3.38 |
| Aug 20, 2018 | 3.42 |
| Aug 17, 2018 | 3.44 |
| Aug 16, 2018 | 3.42 |
| Aug 15, 2018 | 3.51 |
| Aug 14, 2018 | 3.74 |
| Aug 13, 2018 | 3.61 |
| Aug 10, 2018 | 3.60 |
| Aug 9, 2018 | 3.62 |
| Aug 8, 2018 | 3.62 |
| Aug 7, 2018 | 3.66 |
| Aug 6, 2018 | 3.58 |
| Aug 3, 2018 | 3.61 |
| Aug 2, 2018 | 3.51 |
| Aug 1, 2018 | 3.52 |
| Jul 31, 2018 | 3.55 |
| Jul 30, 2018 | 3.54 |
| Jul 27, 2018 | 3.61 |
| Jul 26, 2018 | 3.62 |
| Jul 25, 2018 | 3.63 |
| Jul 24, 2018 | 3.62 |
| Jul 23, 2018 | 3.63 |
| Jul 20, 2018 | 3.64 |
| Jul 19, 2018 | 3.64 |
| Jul 18, 2018 | 3.62 |
| Jul 17, 2018 | 3.61 |
| Jul 16, 2018 | 3.60 |
| Jul 13, 2018 | 3.64 |
| Jul 12, 2018 | 3.67 |
| Jul 11, 2018 | 3.67 |
| Jul 10, 2018 | 3.68 |
| Jul 9, 2018 | 3.68 |
| Jul 6, 2018 | 3.63 |
| Jul 5, 2018 | 3.64 |
| Jul 3, 2018 | 3.63 |
| Jul 2, 2018 | 3.64 |
| Jun 29, 2018 | 3.69 |
| Jun 28, 2018 | 3.92 |
| Jun 27, 2018 | 3.87 |
| Jun 26, 2018 | 3.87 |
| Jun 25, 2018 | 3.85 |
| Jun 22, 2018 | 3.91 |
| Jun 21, 2018 | 3.90 |
| Jun 20, 2018 | 3.91 |
| Jun 19, 2018 | 3.91 |
| Jun 18, 2018 | 3.92 |
| Jun 15, 2018 | 3.93 |
| Jun 14, 2018 | 3.92 |
| Jun 13, 2018 | 3.87 |
| Jun 12, 2018 | 3.87 |
| Jun 11, 2018 | 3.81 |
| Jun 8, 2018 | 3.83 |
| Jun 7, 2018 | 3.77 |
| Jun 6, 2018 | 3.78 |
| Jun 5, 2018 | 3.80 |
| Jun 4, 2018 | 3.81 |
| Jun 1, 2018 | 3.76 |
| May 31, 2018 | 3.76 |
| May 30, 2018 | 4.33 |
| May 29, 2018 | 4.23 |
| May 25, 2018 | 4.18 |
| May 24, 2018 | 4.18 |
| May 23, 2018 | 4.17 |
| May 22, 2018 | 4.16 |
| May 21, 2018 | 4.22 |
| May 18, 2018 | 4.24 |
| May 17, 2018 | 4.28 |
| May 16, 2018 | 4.27 |
| May 15, 2018 | 4.27 |
| May 14, 2018 | 4.27 |
| May 11, 2018 | 4.24 |
| May 10, 2018 | 4.25 |
| May 9, 2018 | 4.28 |
| May 8, 2018 | 4.27 |
| May 7, 2018 | 4.31 |
| May 4, 2018 | 4.26 |
| May 3, 2018 | 4.32 |
| May 2, 2018 | 4.37 |
| May 1, 2018 | 4.42 |
| Apr 30, 2018 | 4.49 |
| Apr 27, 2018 | 4.51 |
| Apr 26, 2018 | 4.41 |
| Apr 25, 2018 | 4.37 |
| Apr 24, 2018 | 4.36 |
| Apr 23, 2018 | 4.40 |
| Apr 20, 2018 | 4.38 |
| Apr 19, 2018 | 4.42 |
| Apr 18, 2018 | 4.47 |
| Apr 17, 2018 | 4.46 |
| Apr 16, 2018 | 4.37 |
| Apr 13, 2018 | 4.31 |
| Apr 12, 2018 | 4.32 |
| Apr 11, 2018 | 4.34 |
| Apr 10, 2018 | 4.35 |
| Apr 9, 2018 | 4.36 |
| Apr 6, 2018 | 4.38 |
| Apr 5, 2018 | 4.43 |
| Apr 4, 2018 | 4.36 |
| Apr 3, 2018 | 4.34 |
| Apr 2, 2018 | 4.39 |
| Mar 29, 2018 | 4.39 |
| Mar 28, 2018 | 4.25 |
| Mar 27, 2018 | 4.21 |
| Mar 26, 2018 | 4.24 |
| Mar 23, 2018 | 4.26 |
| Mar 22, 2018 | 4.32 |
| Mar 21, 2018 | 4.35 |
| Mar 20, 2018 | 4.38 |
| Mar 19, 2018 | 4.36 |
| Mar 16, 2018 | 4.40 |
| Mar 15, 2018 | 4.37 |
| Mar 14, 2018 | 4.38 |
| Mar 13, 2018 | 4.39 |
| Mar 12, 2018 | 4.43 |
| Mar 9, 2018 | 4.44 |
| Mar 8, 2018 | 4.39 |
| Mar 7, 2018 | 4.31 |
| Mar 6, 2018 | 4.29 |
| Mar 5, 2018 | 4.23 |
| Mar 2, 2018 | 4.23 |
| Mar 1, 2018 | 4.16 |
| Feb 28, 2018 | 4.15 |
| Feb 27, 2018 | 51.52 |
| Feb 26, 2018 | 51.52 |
| Feb 23, 2018 | 51.38 |
| Feb 22, 2018 | 50.36 |
| Feb 21, 2018 | 50.52 |
| Feb 20, 2018 | 51.35 |
| Feb 16, 2018 | 51.85 |
| Feb 15, 2018 | 51.23 |
| Feb 14, 2018 | 50.57 |
| Feb 13, 2018 | 50.44 |
| Feb 12, 2018 | 50.33 |
| Feb 9, 2018 | 49.68 |
| Feb 8, 2018 | 49.32 |
| Feb 7, 2018 | 50.60 |
| Feb 6, 2018 | 51.11 |
| Feb 5, 2018 | 49.86 |
| Feb 2, 2018 | 51.01 |
| Feb 1, 2018 | 52.15 |
| Jan 31, 2018 | 51.86 |
| Jan 30, 2018 | 52.00 |
| Jan 29, 2018 | 52.16 |
| Jan 26, 2018 | 52.84 |
| Jan 25, 2018 | 52.29 |
| Jan 24, 2018 | 52.46 |
| Jan 23, 2018 | 52.17 |
| Jan 22, 2018 | 51.82 |
| Jan 19, 2018 | 51.58 |
| Jan 18, 2018 | 51.34 |
| Jan 17, 2018 | 51.80 |
| Jan 16, 2018 | 51.45 |
| Jan 12, 2018 | 51.40 |
| Jan 11, 2018 | 51.76 |
| Jan 10, 2018 | 51.83 |
| Jan 9, 2018 | 52.48 |
| Jan 8, 2018 | 51.24 |
| Jan 5, 2018 | 51.96 |
| Jan 4, 2018 | 53.35 |
| Jan 3, 2018 | 53.76 |
| Jan 2, 2018 | 53.53 |
| Dec 29, 2017 | 54.01 |
| Dec 28, 2017 | 53.87 |
| Dec 27, 2017 | 53.40 |
| Dec 26, 2017 | 53.29 |
| Dec 22, 2017 | 52.88 |
| Dec 21, 2017 | 53.07 |
| Dec 20, 2017 | 52.81 |
| Dec 19, 2017 | 52.75 |
| Dec 18, 2017 | 52.56 |
| Dec 15, 2017 | 53.03 |
| Dec 14, 2017 | 52.63 |
| Dec 13, 2017 | 51.65 |
| Dec 12, 2017 | 51.99 |
| Dec 11, 2017 | 51.84 |
| Dec 8, 2017 | 51.51 |
| Dec 7, 2017 | 51.24 |
| Dec 6, 2017 | 51.26 |
| Dec 5, 2017 | 51.23 |
| Dec 4, 2017 | 51.12 |
| Dec 1, 2017 | 51.65 |
| Nov 30, 2017 | 51.41 |
| Nov 29, 2017 | 51.87 |
| Nov 28, 2017 | 53.24 |
| Nov 27, 2017 | 53.26 |
| Nov 24, 2017 | 53.69 |
| Nov 22, 2017 | 53.34 |
| Nov 21, 2017 | 53.17 |
| Nov 20, 2017 | 52.65 |
| Nov 17, 2017 | 52.34 |
| Nov 16, 2017 | 52.59 |
| Nov 15, 2017 | 52.55 |
| Nov 14, 2017 | 52.77 |
| Nov 13, 2017 | 53.42 |
| Nov 10, 2017 | 52.91 |
| Nov 9, 2017 | 52.78 |
| Nov 8, 2017 | 52.66 |
| Nov 7, 2017 | 52.14 |
| Nov 6, 2017 | 52.22 |
| Nov 3, 2017 | 52.24 |
| Nov 2, 2017 | 51.86 |
| Nov 1, 2017 | 52.26 |
| Oct 31, 2017 | 53.01 |
| Oct 30, 2017 | 51.54 |
| Oct 27, 2017 | 51.27 |
| Oct 26, 2017 | 51.23 |
| Oct 25, 2017 | 51.41 |
| Oct 24, 2017 | 51.45 |
| Oct 23, 2017 | 51.23 |
| Oct 20, 2017 | 51.12 |
| Oct 19, 2017 | 51.29 |
| Oct 18, 2017 | 51.25 |
| Oct 17, 2017 | 51.69 |
| Oct 16, 2017 | 50.92 |
| Oct 13, 2017 | 50.46 |
| Oct 12, 2017 | 50.18 |
| Oct 11, 2017 | 50.27 |
| Oct 10, 2017 | 50.32 |
| Oct 9, 2017 | 50.38 |
| Oct 6, 2017 | 50.84 |
| Oct 5, 2017 | 50.63 |
| Oct 4, 2017 | 48.68 |
| Oct 3, 2017 | 48.17 |
| Oct 2, 2017 | 48.24 |
| Sep 29, 2017 | 48.26 |
| Sep 28, 2017 | 48.22 |
| Sep 27, 2017 | 48.35 |
| Sep 26, 2017 | 48.50 |
| Sep 25, 2017 | 48.54 |
| Sep 22, 2017 | 48.83 |
| Sep 21, 2017 | 48.64 |
| Sep 20, 2017 | 48.82 |
| Sep 19, 2017 | 48.96 |
| Sep 18, 2017 | 49.34 |
| Sep 15, 2017 | 49.22 |
| Sep 14, 2017 | 49.45 |
| Sep 13, 2017 | 49.47 |
| Sep 12, 2017 | 49.51 |
| Sep 11, 2017 | 49.29 |
| Sep 8, 2017 | 48.97 |
| Sep 7, 2017 | 48.93 |
| Sep 6, 2017 | 49.00 |
| Sep 5, 2017 | 48.66 |
| Sep 1, 2017 | 48.45 |
| Aug 31, 2017 | 48.42 |
| Aug 30, 2017 | 6.00 |
| Aug 29, 2017 | 5.96 |
| Aug 28, 2017 | 5.95 |
| Aug 25, 2017 | 5.96 |
| Aug 24, 2017 | 5.92 |
| Aug 23, 2017 | 5.91 |
| Aug 22, 2017 | 5.91 |
| Aug 21, 2017 | 5.96 |
| Aug 18, 2017 | 5.95 |
| Aug 17, 2017 | 5.92 |
| Aug 16, 2017 | 5.97 |
| Aug 15, 2017 | 5.97 |
| Aug 14, 2017 | 5.93 |
| Aug 11, 2017 | 5.88 |
| Aug 10, 2017 | 5.85 |
| Aug 9, 2017 | 5.87 |
| Aug 8, 2017 | 5.85 |
| Aug 7, 2017 | 5.86 |
| Aug 4, 2017 | 5.83 |
| Aug 3, 2017 | 5.80 |
| Aug 2, 2017 | 5.82 |
| Aug 1, 2017 | 5.85 |
| Jul 31, 2017 | 5.81 |
| Jul 28, 2017 | 5.85 |
| Jul 27, 2017 | 5.85 |
| Jul 26, 2017 | 5.81 |
| Jul 25, 2017 | 5.82 |
| Jul 24, 2017 | 5.89 |
| Jul 21, 2017 | 5.97 |
| Jul 20, 2017 | 5.96 |
| Jul 19, 2017 | 5.96 |
| Jul 18, 2017 | 5.93 |
| Jul 17, 2017 | 5.91 |
| Jul 14, 2017 | 5.96 |
| Jul 13, 2017 | 5.90 |
| Jul 12, 2017 | 5.92 |
| Jul 11, 2017 | 5.83 |
| Jul 10, 2017 | 5.83 |
| Jul 7, 2017 | 5.82 |
| Jul 6, 2017 | 5.82 |
| Jul 5, 2017 | 5.83 |
| Jul 3, 2017 | 5.76 |
| Jun 30, 2017 | 5.82 |
| Jun 29, 2017 | 5.80 |
| Jun 28, 2017 | 5.52 |
| Jun 27, 2017 | 5.48 |
| Jun 26, 2017 | 5.48 |
| Jun 23, 2017 | 5.55 |
| Jun 22, 2017 | 5.53 |
| Jun 21, 2017 | 5.55 |
| Jun 20, 2017 | 5.55 |
| Jun 19, 2017 | 5.51 |
| Jun 16, 2017 | 5.44 |
| Jun 15, 2017 | 5.42 |
| Jun 14, 2017 | 5.41 |
| Jun 13, 2017 | 5.40 |
| Jun 12, 2017 | 5.38 |
| Jun 9, 2017 | 5.44 |
| Jun 8, 2017 | 5.51 |
| Jun 7, 2017 | 5.55 |
| Jun 6, 2017 | 5.59 |
| Jun 5, 2017 | 5.55 |
| Jun 2, 2017 | 5.55 |
| Jun 1, 2017 | 5.55 |
| May 31, 2017 | 5.49 |
| May 30, 2017 | 4.85 |
| May 26, 2017 | 4.86 |
| May 25, 2017 | 4.84 |
| May 24, 2017 | 4.80 |
| May 23, 2017 | 4.85 |
| May 22, 2017 | 4.94 |
| May 19, 2017 | 4.91 |
| May 18, 2017 | 4.85 |
| May 17, 2017 | 4.85 |
| May 16, 2017 | 4.89 |
| May 15, 2017 | 4.84 |
| May 12, 2017 | 4.79 |
| May 11, 2017 | 4.79 |
| May 10, 2017 | 4.77 |
| May 9, 2017 | 4.77 |
| May 8, 2017 | 4.82 |
| May 5, 2017 | 4.79 |
| May 4, 2017 | 4.76 |
| May 3, 2017 | 4.66 |
| May 2, 2017 | 4.69 |
| May 1, 2017 | 4.62 |
| Apr 28, 2017 | 4.63 |
| Apr 27, 2017 | 4.59 |
| Apr 26, 2017 | 4.58 |
| Apr 25, 2017 | 4.63 |
| Apr 24, 2017 | 4.64 |
| Apr 21, 2017 | 4.62 |
| Apr 20, 2017 | 4.64 |
| Apr 19, 2017 | 4.62 |
| Apr 18, 2017 | 4.62 |
| Apr 17, 2017 | 4.57 |
| Apr 13, 2017 | 4.54 |
| Apr 12, 2017 | 4.56 |
| Apr 11, 2017 | 4.57 |
| Apr 10, 2017 | 4.60 |
| Apr 7, 2017 | 4.57 |
| Apr 6, 2017 | 4.61 |
| Apr 5, 2017 | 4.33 |
| Apr 4, 2017 | 4.34 |
| Apr 3, 2017 | 4.34 |
| Mar 31, 2017 | 4.35 |
| Mar 30, 2017 | 4.36 |
| Mar 29, 2017 | 4.39 |
| Mar 28, 2017 | 4.36 |
| Mar 27, 2017 | 4.39 |
| Mar 24, 2017 | 4.40 |
| Mar 23, 2017 | 4.37 |
| Mar 22, 2017 | 4.41 |
| Mar 21, 2017 | 4.42 |
| Mar 20, 2017 | 4.36 |
| Mar 17, 2017 | 4.34 |
| Mar 16, 2017 | 4.35 |
| Mar 15, 2017 | 4.35 |
| Mar 14, 2017 | 4.27 |
| Mar 13, 2017 | 4.25 |
| Mar 10, 2017 | 4.23 |
| Mar 9, 2017 | 4.18 |
| Mar 8, 2017 | 4.20 |
| Mar 7, 2017 | 4.22 |
| Mar 6, 2017 | 4.24 |
| Mar 3, 2017 | 4.26 |
| Mar 2, 2017 | 4.25 |
| Mar 1, 2017 | 4.28 |
| Feb 28, 2017 | 4.26 |
| Feb 27, 2017 | 4.33 |
| Feb 24, 2017 | 4.36 |
| Feb 23, 2017 | 4.22 |
| Feb 22, 2017 | 4.40 |
| Feb 21, 2017 | 4.40 |
| Feb 17, 2017 | 4.43 |
| Feb 16, 2017 | 4.35 |
| Feb 15, 2017 | 4.29 |
| Feb 14, 2017 | 4.28 |
| Feb 13, 2017 | 4.27 |
| Feb 10, 2017 | 4.27 |
| Feb 9, 2017 | 4.28 |
| Feb 8, 2017 | 4.25 |
| Feb 7, 2017 | 4.18 |
| Feb 6, 2017 | 4.11 |
| Feb 3, 2017 | 4.10 |
| Feb 2, 2017 | 4.10 |
| Feb 1, 2017 | 4.12 |
| Jan 31, 2017 | 4.11 |
| Jan 30, 2017 | 4.08 |
| Jan 27, 2017 | 4.09 |
| Jan 26, 2017 | 4.12 |
| Jan 25, 2017 | 4.23 |
| Jan 24, 2017 | 4.20 |
| Jan 23, 2017 | 4.16 |
| Jan 20, 2017 | 4.12 |
| Jan 19, 2017 | 4.11 |
| Jan 18, 2017 | 4.13 |
| Jan 17, 2017 | 4.22 |
| Jan 13, 2017 | 4.10 |
| Jan 12, 2017 | 4.05 |
| Jan 11, 2017 | 4.09 |
| Jan 10, 2017 | 4.10 |
| Jan 9, 2017 | 4.13 |
| Jan 6, 2017 | 4.11 |
| Jan 5, 2017 | 4.03 |
| Jan 4, 2017 | 4.34 |
| Jan 3, 2017 | 4.25 |
| Dec 30, 2016 | 4.21 |
| Dec 29, 2016 | 4.22 |
| Dec 28, 2016 | 4.19 |
| Dec 27, 2016 | 4.15 |
| Dec 23, 2016 | 4.14 |
| Dec 22, 2016 | 4.09 |
| Dec 21, 2016 | 4.17 |
| Dec 20, 2016 | 4.13 |
| Dec 19, 2016 | 4.31 |
| Dec 16, 2016 | 4.33 |
| Dec 15, 2016 | 4.29 |
| Dec 14, 2016 | 4.27 |
| Dec 13, 2016 | 4.26 |
| Dec 12, 2016 | 4.21 |
| Dec 9, 2016 | 4.20 |
| Dec 8, 2016 | 4.15 |
| Dec 7, 2016 | 4.12 |
| Dec 6, 2016 | 4.07 |
| Dec 5, 2016 | 4.09 |
| Dec 2, 2016 | 4.01 |
| Dec 1, 2016 | 3.99 |
| Nov 30, 2016 | 4.15 |
| Nov 29, 2016 | 35.82 |
| Nov 28, 2016 | 35.93 |
| Nov 25, 2016 | 35.97 |
| Nov 23, 2016 | 35.54 |
| Nov 22, 2016 | 35.99 |
| Nov 21, 2016 | 36.19 |
| Nov 18, 2016 | 35.68 |
| Nov 17, 2016 | 35.59 |
| Nov 16, 2016 | 35.26 |
| Nov 15, 2016 | 35.05 |
| Nov 14, 2016 | 34.02 |
| Nov 11, 2016 | 35.04 |
| Nov 10, 2016 | 35.15 |
| Nov 9, 2016 | 35.39 |
| Nov 8, 2016 | 38.29 |
| Nov 7, 2016 | 38.15 |
| Nov 4, 2016 | 36.69 |
| Nov 3, 2016 | 36.80 |
| Nov 2, 2016 | 37.64 |
| Nov 1, 2016 | 37.58 |
| Oct 31, 2016 | 38.43 |
| Oct 28, 2016 | 38.17 |
| Oct 27, 2016 | 38.08 |
| Oct 26, 2016 | 38.29 |
| Oct 25, 2016 | 38.66 |
| Oct 24, 2016 | 38.99 |
| Oct 21, 2016 | 38.49 |
| Oct 20, 2016 | 38.39 |
| Oct 19, 2016 | 38.48 |
| Oct 18, 2016 | 38.44 |
| Oct 17, 2016 | 38.43 |
| Oct 14, 2016 | 38.96 |
| Oct 13, 2016 | 38.84 |
| Oct 12, 2016 | 39.09 |
| Oct 11, 2016 | 39.02 |
| Oct 10, 2016 | 39.37 |
| Oct 7, 2016 | 38.82 |
| Oct 6, 2016 | 39.32 |
| Oct 5, 2016 | 38.77 |
| Oct 4, 2016 | 38.13 |
| Oct 3, 2016 | 38.06 |
| Sep 30, 2016 | 38.28 |
| Sep 29, 2016 | 37.63 |
| Sep 28, 2016 | 38.01 |
| Sep 27, 2016 | 38.16 |
| Sep 26, 2016 | 38.07 |
| Sep 23, 2016 | 38.31 |
| Sep 22, 2016 | 38.17 |
| Sep 21, 2016 | 38.12 |
| Sep 20, 2016 | 37.44 |
| Sep 19, 2016 | 37.41 |
| Sep 16, 2016 | 37.85 |
| Sep 15, 2016 | 38.28 |
| Sep 14, 2016 | 37.39 |
| Sep 13, 2016 | 37.09 |
| Sep 12, 2016 | 37.91 |
| Sep 9, 2016 | 37.33 |
| Sep 8, 2016 | 38.06 |
| Sep 7, 2016 | 38.17 |
| Sep 6, 2016 | 38.36 |
| Sep 2, 2016 | 38.40 |
| Sep 1, 2016 | 37.89 |
| Aug 31, 2016 | 37.72 |
| Aug 30, 2016 | 5.51 |
| Aug 29, 2016 | 5.53 |
| Aug 26, 2016 | 5.49 |
| Aug 25, 2016 | 5.53 |
| Aug 24, 2016 | 5.52 |
| Aug 23, 2016 | 5.52 |
| Aug 22, 2016 | 5.50 |
| Aug 19, 2016 | 5.49 |
| Aug 18, 2016 | 5.48 |
| Aug 17, 2016 | 5.48 |
| Aug 16, 2016 | 5.45 |
| Aug 15, 2016 | 5.47 |
| Aug 12, 2016 | 5.49 |
| Aug 11, 2016 | 5.48 |
| Aug 10, 2016 | 5.51 |
| Aug 9, 2016 | 5.46 |
| Aug 8, 2016 | 5.39 |
| Aug 5, 2016 | 5.41 |
| Aug 4, 2016 | 5.43 |
| Aug 3, 2016 | 5.39 |
| Aug 2, 2016 | 5.39 |
| Aug 1, 2016 | 5.44 |
| Jul 29, 2016 | 5.46 |
| Jul 28, 2016 | 5.42 |
| Jul 27, 2016 | 5.40 |
| Jul 26, 2016 | 5.48 |
| Jul 25, 2016 | 5.51 |
| Jul 22, 2016 | 5.56 |
| Jul 21, 2016 | 5.48 |
| Jul 20, 2016 | 5.52 |
| Jul 19, 2016 | 5.44 |
| Jul 18, 2016 | 5.41 |
| Jul 15, 2016 | 5.41 |
| Jul 14, 2016 | 5.40 |
| Jul 13, 2016 | 5.42 |
| Jul 12, 2016 | 5.43 |
| Jul 11, 2016 | 5.44 |
| Jul 8, 2016 | 5.50 |
| Jul 7, 2016 | 5.50 |
| Jul 6, 2016 | 5.48 |
| Jul 5, 2016 | 5.50 |
| Jul 1, 2016 | 5.42 |
| Jun 30, 2016 | 5.48 |
| Jun 29, 2016 | 5.29 |
| Jun 28, 2016 | 5.23 |
| Jun 27, 2016 | 5.08 |
| Jun 24, 2016 | 5.06 |
| Jun 23, 2016 | 5.17 |
| Jun 22, 2016 | 5.09 |
| Jun 21, 2016 | 5.13 |
| Jun 20, 2016 | 5.12 |
| Jun 17, 2016 | 5.11 |
| Jun 16, 2016 | 5.20 |
| Jun 15, 2016 | 5.18 |
| Jun 14, 2016 | 5.21 |
| Jun 13, 2016 | 5.07 |
| Jun 10, 2016 | 5.09 |
| Jun 9, 2016 | 5.11 |
| Jun 8, 2016 | 5.11 |
| Jun 7, 2016 | 5.01 |
| Jun 6, 2016 | 5.14 |
| Jun 3, 2016 | 5.09 |
| Jun 2, 2016 | 5.11 |
| Jun 1, 2016 | 5.10 |
| May 31, 2016 | 5.08 |
| May 27, 2016 | 52.38 |
| May 26, 2016 | 52.42 |
| May 25, 2016 | 52.07 |
| May 24, 2016 | 52.34 |
| May 23, 2016 | 51.21 |
| May 20, 2016 | 51.15 |
| May 19, 2016 | 51.81 |
| May 18, 2016 | 51.27 |
| May 17, 2016 | 52.49 |
| May 16, 2016 | 53.94 |
| May 13, 2016 | 53.59 |
| May 12, 2016 | 53.73 |
| May 11, 2016 | 54.08 |
| May 10, 2016 | 54.27 |
| May 9, 2016 | 53.47 |
| May 6, 2016 | 52.97 |
| May 5, 2016 | 52.83 |
| May 4, 2016 | 52.72 |
| May 3, 2016 | 52.60 |
| May 2, 2016 | 52.36 |
| Apr 29, 2016 | 51.80 |
| Apr 28, 2016 | 51.64 |
| Apr 27, 2016 | 51.99 |
| Apr 26, 2016 | 51.86 |
| Apr 25, 2016 | 52.05 |
| Apr 22, 2016 | 51.39 |
| Apr 21, 2016 | 51.50 |
| Apr 20, 2016 | 51.78 |
| Apr 19, 2016 | 52.21 |
| Apr 18, 2016 | 52.46 |
| Apr 15, 2016 | 52.01 |
| Apr 14, 2016 | 52.05 |
| Apr 13, 2016 | 51.79 |
| Apr 12, 2016 | 52.09 |
| Apr 11, 2016 | 52.26 |
| Apr 8, 2016 | 52.77 |
| Apr 7, 2016 | 52.23 |
| Apr 6, 2016 | 53.22 |
| Apr 5, 2016 | 50.24 |
| Apr 4, 2016 | 50.27 |
| Apr 1, 2016 | 50.67 |
| Mar 31, 2016 | 50.15 |
| Mar 30, 2016 | 50.32 |
| Mar 29, 2016 | 49.69 |
| Mar 28, 2016 | 49.59 |
| Mar 24, 2016 | 49.75 |
| Mar 23, 2016 | 49.82 |
| Mar 22, 2016 | 49.59 |
| Mar 21, 2016 | 48.86 |
| Mar 18, 2016 | 48.80 |
| Mar 17, 2016 | 48.74 |
| Mar 16, 2016 | 47.97 |
| Mar 15, 2016 | 47.84 |
| Mar 14, 2016 | 47.10 |
| Mar 11, 2016 | 47.15 |
| Mar 10, 2016 | 46.63 |
| Mar 9, 2016 | 46.56 |
| Mar 8, 2016 | 46.46 |
| Mar 7, 2016 | 46.04 |
| Mar 4, 2016 | 47.76 |
| Mar 3, 2016 | 47.94 |
| Mar 2, 2016 | 47.72 |
| Mar 1, 2016 | 47.97 |
| Feb 29, 2016 | 46.94 |
| Feb 26, 2016 | 33.54 |
| Feb 25, 2016 | 33.92 |
| Feb 24, 2016 | 32.84 |
| Feb 23, 2016 | 32.93 |
| Feb 22, 2016 | 33.20 |
| Feb 19, 2016 | 32.94 |
| Feb 18, 2016 | 33.13 |
| Feb 17, 2016 | 33.53 |
| Feb 16, 2016 | 32.89 |
| Feb 12, 2016 | 32.59 |
| Feb 11, 2016 | 32.02 |
| Feb 10, 2016 | 32.77 |
| Feb 9, 2016 | 32.13 |
| Feb 8, 2016 | 31.86 |
| Feb 5, 2016 | 32.57 |
| Feb 4, 2016 | 34.70 |
| Feb 3, 2016 | 35.51 |
| Feb 2, 2016 | 36.01 |
| Feb 1, 2016 | 36.45 |
| Jan 29, 2016 | 36.00 |
| Jan 28, 2016 | 35.85 |
| Jan 27, 2016 | 34.50 |
| Jan 26, 2016 | 35.04 |
| Jan 25, 2016 | 35.00 |
| Jan 22, 2016 | 35.13 |
| Jan 21, 2016 | 33.87 |
| Jan 20, 2016 | 34.27 |
| Jan 19, 2016 | 34.38 |
| Jan 15, 2016 | 33.71 |
| Jan 14, 2016 | 33.82 |
| Jan 13, 2016 | 34.03 |
| Jan 12, 2016 | 34.72 |
| Jan 11, 2016 | 34.72 |
| Jan 8, 2016 | 34.71 |
| Jan 7, 2016 | 35.33 |
| Jan 6, 2016 | 33.79 |
| Jan 5, 2016 | 33.91 |
| Jan 4, 2016 | 33.22 |
| Dec 31, 2015 | 33.63 |
| Dec 30, 2015 | 34.04 |
| Dec 29, 2015 | 34.06 |
| Dec 28, 2015 | 33.83 |
| Dec 24, 2015 | 33.77 |
| Dec 23, 2015 | 33.93 |
| Dec 22, 2015 | 33.68 |
| Dec 21, 2015 | 33.39 |
| Dec 18, 2015 | 32.72 |
| Dec 17, 2015 | 33.03 |
| Dec 16, 2015 | 33.76 |
| Dec 15, 2015 | 32.89 |
| Dec 14, 2015 | 32.51 |
| Dec 11, 2015 | 32.66 |
| Dec 10, 2015 | 33.05 |
| Dec 9, 2015 | 33.10 |
| Dec 8, 2015 | 33.76 |
| Dec 7, 2015 | 33.48 |
| Dec 4, 2015 | 34.16 |
| Dec 3, 2015 | 33.17 |
| Dec 2, 2015 | 33.49 |
| Dec 1, 2015 | 33.73 |
| Nov 30, 2015 | 33.12 |
| Nov 27, 2015 | 6.59 |
| Nov 25, 2015 | 6.56 |
| Nov 24, 2015 | 6.48 |
| Nov 23, 2015 | 6.51 |
| Nov 20, 2015 | 6.31 |
| Nov 19, 2015 | 6.30 |
| Nov 18, 2015 | 6.34 |
| Nov 17, 2015 | 6.33 |
| Nov 16, 2015 | 6.20 |
| Nov 13, 2015 | 6.06 |
| Nov 12, 2015 | 6.11 |
| Nov 11, 2015 | 6.19 |
| Nov 10, 2015 | 6.18 |
| Nov 9, 2015 | 6.06 |
| Nov 6, 2015 | 6.05 |
| Nov 5, 2015 | 6.11 |
| Nov 4, 2015 | 6.10 |
| Nov 3, 2015 | 6.16 |
| Nov 2, 2015 | 6.19 |
| Oct 30, 2015 | 6.18 |
| Oct 29, 2015 | 6.19 |
| Oct 28, 2015 | 6.21 |
| Oct 27, 2015 | 6.22 |
| Oct 26, 2015 | 6.23 |
| Oct 23, 2015 | 6.24 |
| Oct 22, 2015 | 6.31 |
| Oct 21, 2015 | 6.25 |
| Oct 20, 2015 | 6.23 |
| Oct 19, 2015 | 6.19 |
| Oct 16, 2015 | 6.19 |
| Oct 15, 2015 | 6.18 |
| Oct 14, 2015 | 6.13 |
| Oct 13, 2015 | 6.19 |
| Oct 12, 2015 | 6.28 |
| Oct 9, 2015 | 6.27 |
| Oct 8, 2015 | 6.26 |
| Oct 7, 2015 | 6.17 |
| Oct 6, 2015 | 6.02 |
| Oct 5, 2015 | 6.06 |
| Oct 2, 2015 | 5.92 |
| Oct 1, 2015 | 5.85 |
| Sep 30, 2015 | 5.74 |
| Sep 29, 2015 | 5.66 |
| Sep 28, 2015 | 5.77 |
| Sep 25, 2015 | 5.95 |
| Sep 24, 2015 | 5.83 |
| Sep 23, 2015 | 5.87 |
| Sep 22, 2015 | 5.83 |
| Sep 21, 2015 | 5.88 |
| Sep 18, 2015 | 5.84 |
| Sep 17, 2015 | 5.98 |
| Sep 16, 2015 | 6.01 |
| Sep 15, 2015 | 5.89 |
| Sep 14, 2015 | 5.86 |
| Sep 11, 2015 | 5.84 |
| Sep 10, 2015 | 5.84 |
| Sep 9, 2015 | 5.77 |
| Sep 8, 2015 | 5.92 |
| Sep 4, 2015 | 5.84 |
| Sep 3, 2015 | 5.91 |
| Sep 2, 2015 | 5.91 |
| Sep 1, 2015 | 5.85 |
| Aug 31, 2015 | 5.87 |
| Aug 28, 2015 | 65.12 |
| Aug 27, 2015 | 64.66 |
| Aug 26, 2015 | 63.56 |
| Aug 25, 2015 | 61.08 |
| Aug 24, 2015 | 60.71 |
| Aug 21, 2015 | 62.66 |
| Aug 20, 2015 | 65.49 |
| Aug 19, 2015 | 66.03 |
| Aug 18, 2015 | 66.01 |
| Aug 17, 2015 | 65.41 |
| Aug 14, 2015 | 65.15 |
| Aug 13, 2015 | 64.91 |
| Aug 12, 2015 | 63.75 |
| Aug 11, 2015 | 63.66 |
| Aug 10, 2015 | 63.11 |
| Aug 7, 2015 | 62.87 |
| Aug 6, 2015 | 63.20 |
| Aug 5, 2015 | 62.78 |
| Aug 4, 2015 | 61.71 |
| Aug 3, 2015 | 61.60 |
| Jul 31, 2015 | 61.09 |
| Jul 30, 2015 | 60.57 |
| Jul 29, 2015 | 60.38 |
| Jul 28, 2015 | 59.93 |
| Jul 27, 2015 | 59.72 |
| Jul 24, 2015 | 59.26 |
| Jul 23, 2015 | 59.83 |
| Jul 22, 2015 | 60.76 |
| Jul 21, 2015 | 59.54 |
| Jul 20, 2015 | 60.02 |
| Jul 17, 2015 | 59.95 |
| Jul 16, 2015 | 59.82 |
| Jul 15, 2015 | 59.26 |
| Jul 14, 2015 | 59.88 |
| Jul 13, 2015 | 59.57 |
| Jul 10, 2015 | 59.06 |
| Jul 9, 2015 | 58.81 |
| Jul 8, 2015 | 58.98 |
| Jul 7, 2015 | 59.80 |
| Jul 6, 2015 | 59.15 |
| Jul 2, 2015 | 59.60 |
| Jul 1, 2015 | 59.04 |
| Jun 30, 2015 | 59.05 |
| Jun 29, 2015 | 58.84 |
| Jun 26, 2015 | 59.75 |
| Jun 25, 2015 | 59.89 |
| Jun 24, 2015 | 59.93 |
| Jun 23, 2015 | 60.78 |
| Jun 22, 2015 | 60.85 |
| Jun 19, 2015 | 60.82 |
| Jun 18, 2015 | 61.21 |
| Jun 17, 2015 | 60.61 |
| Jun 16, 2015 | 59.93 |
| Jun 15, 2015 | 59.56 |
| Jun 12, 2015 | 61.34 |
| Jun 11, 2015 | 61.60 |
| Jun 10, 2015 | 61.97 |
| Jun 9, 2015 | 61.23 |
| Jun 8, 2015 | 61.02 |
| Jun 5, 2015 | 60.50 |
| Jun 4, 2015 | 60.85 |
| Jun 3, 2015 | 61.78 |
| Jun 2, 2015 | 61.09 |
| Jun 1, 2015 | 60.99 |
| May 29, 2015 | 7.63 |
| May 28, 2015 | 7.70 |
| May 27, 2015 | 7.65 |
| May 26, 2015 | 7.60 |
| May 22, 2015 | 7.65 |
| May 21, 2015 | 7.70 |
| May 20, 2015 | 7.73 |
| May 19, 2015 | 7.73 |
| May 18, 2015 | 7.70 |
| May 15, 2015 | 7.66 |
| May 14, 2015 | 7.60 |
| May 13, 2015 | 7.48 |
| May 12, 2015 | 7.48 |
| May 11, 2015 | 7.58 |
| May 8, 2015 | 7.53 |
| May 7, 2015 | 7.46 |
| May 6, 2015 | 7.45 |
| May 5, 2015 | 7.51 |
| May 4, 2015 | 7.59 |
| May 1, 2015 | 7.58 |
| Apr 30, 2015 | 7.50 |
| Apr 29, 2015 | 7.52 |
| Apr 28, 2015 | 7.58 |
| Apr 27, 2015 | 7.53 |
| Apr 24, 2015 | 7.48 |
| Apr 23, 2015 | 7.51 |
| Apr 22, 2015 | 7.51 |
| Apr 21, 2015 | 7.59 |
| Apr 20, 2015 | 7.54 |
| Apr 17, 2015 | 7.50 |
| Apr 16, 2015 | 7.59 |
| Apr 15, 2015 | 7.60 |
| Apr 14, 2015 | 7.64 |
| Apr 13, 2015 | 7.76 |
| Apr 10, 2015 | 7.87 |
| Apr 9, 2015 | 7.77 |
| Apr 8, 2015 | 7.71 |
| Apr 7, 2015 | 7.65 |
| Apr 6, 2015 | 7.72 |
| Apr 2, 2015 | 7.62 |
| Apr 1, 2015 | 7.52 |
| Mar 31, 2015 | 7.52 |
| Mar 30, 2015 | 7.57 |
| Mar 27, 2015 | 7.41 |
| Mar 26, 2015 | 7.43 |
| Mar 25, 2015 | 7.47 |
| Mar 24, 2015 | 7.63 |
| Mar 23, 2015 | 7.57 |
| Mar 20, 2015 | 7.65 |
| Mar 19, 2015 | 7.51 |
| Mar 18, 2015 | 7.59 |
| Mar 17, 2015 | 7.47 |
| Mar 16, 2015 | 7.59 |
| Mar 13, 2015 | 7.53 |
| Mar 12, 2015 | 7.63 |
| Mar 11, 2015 | 7.48 |
| Mar 10, 2015 | 7.41 |
| Mar 9, 2015 | 7.46 |
| Mar 6, 2015 | 7.18 |
| Mar 5, 2015 | 7.36 |
| Mar 4, 2015 | 7.40 |
| Mar 3, 2015 | 7.45 |
| Mar 2, 2015 | 7.50 |
| Feb 27, 2015 | 10.00 |
| Feb 26, 2015 | 10.09 |
| Feb 25, 2015 | 9.95 |
| Feb 24, 2015 | 10.09 |
| Feb 23, 2015 | 10.02 |
| Feb 20, 2015 | 10.09 |
| Feb 19, 2015 | 10.01 |
| Feb 18, 2015 | 10.00 |
| Feb 17, 2015 | 9.95 |
| Feb 13, 2015 | 9.85 |
| Feb 12, 2015 | 9.89 |
| Feb 11, 2015 | 9.90 |
| Feb 10, 2015 | 9.88 |
| Feb 9, 2015 | 9.75 |
| Feb 6, 2015 | 9.84 |
| Feb 5, 2015 | 9.82 |
| Feb 4, 2015 | 9.77 |
| Feb 3, 2015 | 9.70 |
| Feb 2, 2015 | 9.70 |
| Jan 30, 2015 | 9.63 |
| Jan 29, 2015 | 9.74 |
| Jan 28, 2015 | 9.61 |
| Jan 27, 2015 | 9.70 |
| Jan 26, 2015 | 9.74 |
| Jan 23, 2015 | 9.64 |
| Jan 22, 2015 | 9.71 |
| Jan 21, 2015 | 9.63 |
| Jan 20, 2015 | 9.68 |
| Jan 16, 2015 | 9.73 |
| Jan 15, 2015 | 9.43 |
| Jan 14, 2015 | 9.45 |
| Jan 13, 2015 | 9.27 |
| Jan 12, 2015 | 9.32 |
| Jan 9, 2015 | 9.36 |
| Jan 8, 2015 | 9.38 |
| Jan 7, 2015 | 8.98 |
| Jan 6, 2015 | 8.76 |
| Jan 5, 2015 | 8.70 |
| Jan 2, 2015 | 8.50 |
| Dec 31, 2014 | 8.56 |
| Dec 30, 2014 | 8.62 |
| Dec 29, 2014 | 8.65 |
| Dec 26, 2014 | 8.71 |
| Dec 24, 2014 | 8.72 |
| Dec 23, 2014 | 8.64 |
| Dec 22, 2014 | 8.45 |
| Dec 19, 2014 | 8.26 |
| Dec 18, 2014 | 8.32 |
| Dec 17, 2014 | 8.12 |
| Dec 16, 2014 | 7.82 |
| Dec 15, 2014 | 7.88 |
| Dec 12, 2014 | 7.91 |
| Dec 11, 2014 | 8.06 |
| Dec 10, 2014 | 8.06 |
| Dec 9, 2014 | 8.15 |
| Dec 8, 2014 | 8.25 |
| Dec 5, 2014 | 8.29 |
| Dec 4, 2014 | 8.21 |
| Dec 3, 2014 | 8.17 |
| Dec 2, 2014 | 8.24 |
| Dec 1, 2014 | 8.26 |
| Nov 28, 2014 | 31.10 |
| Nov 26, 2014 | 30.57 |
| Nov 25, 2014 | 30.37 |
| Nov 24, 2014 | 30.40 |
| Nov 21, 2014 | 30.25 |
| Nov 20, 2014 | 30.29 |
| Nov 19, 2014 | 30.42 |
| Nov 18, 2014 | 30.25 |
| Nov 17, 2014 | 30.41 |
| Nov 14, 2014 | 29.96 |
| Nov 13, 2014 | 30.12 |
| Nov 12, 2014 | 30.33 |
| Nov 11, 2014 | 30.27 |
| Nov 10, 2014 | 30.28 |
| Nov 7, 2014 | 30.18 |
| Nov 6, 2014 | 30.17 |
| Nov 5, 2014 | 29.87 |
| Nov 4, 2014 | 29.79 |
| Nov 3, 2014 | 29.66 |
| Oct 31, 2014 | 29.53 |
| Oct 30, 2014 | 28.84 |
| Oct 29, 2014 | 28.77 |
| Oct 28, 2014 | 28.99 |
| Oct 27, 2014 | 28.48 |
| Oct 24, 2014 | 28.48 |
| Oct 23, 2014 | 28.13 |
| Oct 22, 2014 | 28.04 |
| Oct 21, 2014 | 27.96 |
| Oct 20, 2014 | 27.44 |
| Oct 17, 2014 | 27.12 |
| Oct 16, 2014 | 26.48 |
| Oct 15, 2014 | 26.79 |
| Oct 14, 2014 | 27.22 |
| Oct 13, 2014 | 27.18 |
| Oct 10, 2014 | 27.69 |
| Oct 9, 2014 | 27.87 |
| Oct 8, 2014 | 28.29 |
| Oct 7, 2014 | 27.43 |
| Oct 6, 2014 | 27.87 |
| Oct 3, 2014 | 28.04 |
| Oct 2, 2014 | 27.23 |
| Oct 1, 2014 | 27.51 |
| Sep 30, 2014 | 28.12 |
| Sep 29, 2014 | 27.86 |
| Sep 26, 2014 | 27.91 |
| Sep 25, 2014 | 27.99 |
| Sep 24, 2014 | 28.38 |
| Sep 23, 2014 | 27.88 |
| Sep 22, 2014 | 28.20 |
| Sep 19, 2014 | 28.38 |
| Sep 18, 2014 | 28.32 |
| Sep 17, 2014 | 28.12 |
| Sep 16, 2014 | 28.11 |
| Sep 15, 2014 | 28.05 |
| Sep 12, 2014 | 27.71 |
| Sep 11, 2014 | 27.88 |
| Sep 10, 2014 | 27.81 |
| Sep 9, 2014 | 27.47 |
| Sep 8, 2014 | 27.88 |
| Sep 5, 2014 | 28.03 |
| Sep 4, 2014 | 28.09 |
| Sep 3, 2014 | 28.02 |
| Sep 2, 2014 | 28.33 |
| Aug 29, 2014 | 20.28 |
| Aug 28, 2014 | 20.27 |
| Aug 27, 2014 | 20.32 |
| Aug 26, 2014 | 20.31 |
| Aug 25, 2014 | 20.31 |
| Aug 22, 2014 | 20.31 |
| Aug 21, 2014 | 20.36 |
| Aug 20, 2014 | 20.40 |
| Aug 19, 2014 | 20.48 |
| Aug 18, 2014 | 20.25 |
| Aug 15, 2014 | 20.36 |
| Aug 14, 2014 | 19.92 |
| Aug 13, 2014 | 19.99 |
| Aug 12, 2014 | 19.96 |
| Aug 11, 2014 | 19.80 |
| Aug 8, 2014 | 19.65 |
| Aug 7, 2014 | 19.40 |
| Aug 6, 2014 | 19.54 |
| Aug 5, 2014 | 19.37 |
| Aug 4, 2014 | 19.53 |
| Aug 1, 2014 | 19.46 |
| Jul 31, 2014 | 19.38 |
| Jul 30, 2014 | 19.70 |
| Jul 29, 2014 | 20.05 |
| Jul 28, 2014 | 20.04 |
| Jul 25, 2014 | 20.15 |
| Jul 24, 2014 | 20.31 |
| Jul 23, 2014 | 20.28 |
| Jul 22, 2014 | 20.39 |
| Jul 21, 2014 | 20.30 |
| Jul 18, 2014 | 20.39 |
| Jul 17, 2014 | 20.07 |
| Jul 16, 2014 | 20.31 |
| Jul 15, 2014 | 20.63 |
| Jul 14, 2014 | 20.93 |
| Jul 11, 2014 | 20.83 |
| Jul 10, 2014 | 20.93 |
| Jul 9, 2014 | 20.98 |
| Jul 8, 2014 | 21.02 |
| Jul 7, 2014 | 21.13 |
| Jul 3, 2014 | 21.22 |
| Jul 2, 2014 | 21.06 |
| Jul 1, 2014 | 20.58 |
| Jun 30, 2014 | 20.52 |
| Jun 27, 2014 | 20.48 |
| Jun 26, 2014 | 20.51 |
| Jun 25, 2014 | 20.62 |
| Jun 24, 2014 | 20.50 |
| Jun 23, 2014 | 20.51 |
| Jun 20, 2014 | 20.37 |
| Jun 19, 2014 | 20.14 |
| Jun 18, 2014 | 20.01 |
| Jun 17, 2014 | 19.53 |
| Jun 16, 2014 | 19.41 |
| Jun 13, 2014 | 19.23 |
| Jun 12, 2014 | 19.27 |
| Jun 11, 2014 | 19.41 |
| Jun 10, 2014 | 19.31 |
| Jun 9, 2014 | 19.23 |
| Jun 6, 2014 | 19.32 |
| Jun 5, 2014 | 19.44 |
| Jun 4, 2014 | 19.55 |
| Jun 3, 2014 | 19.55 |
| Jun 2, 2014 | 19.54 |
| May 30, 2014 | 22.18 |
| May 29, 2014 | 22.09 |
| May 28, 2014 | 21.92 |
| May 27, 2014 | 22.00 |
| May 23, 2014 | 21.76 |
| May 22, 2014 | 21.84 |
| May 21, 2014 | 21.77 |
| May 20, 2014 | 21.59 |
| May 19, 2014 | 21.80 |
| May 16, 2014 | 21.87 |
| May 15, 2014 | 21.06 |
| May 14, 2014 | 21.06 |
| May 13, 2014 | 21.32 |
| May 12, 2014 | 21.13 |
| May 9, 2014 | 20.91 |
| May 8, 2014 | 20.90 |
| May 7, 2014 | 20.86 |
| May 6, 2014 | 21.27 |
| May 5, 2014 | 21.57 |
| May 2, 2014 | 21.39 |
| May 1, 2014 | 21.43 |
| Apr 30, 2014 | 21.05 |
| Apr 29, 2014 | 21.03 |
| Apr 28, 2014 | 20.99 |
| Apr 25, 2014 | 20.84 |
| Apr 24, 2014 | 20.95 |
| Apr 23, 2014 | 21.16 |
| Apr 22, 2014 | 21.33 |
| Apr 21, 2014 | 21.36 |
| Apr 17, 2014 | 21.30 |
| Apr 16, 2014 | 21.03 |
| Apr 15, 2014 | 20.56 |
| Apr 14, 2014 | 20.57 |
| Apr 11, 2014 | 20.57 |
| Apr 10, 2014 | 21.12 |
| Apr 9, 2014 | 21.26 |
| Apr 8, 2014 | 21.48 |
| Apr 7, 2014 | 21.30 |
| Apr 4, 2014 | 22.24 |
| Apr 3, 2014 | 22.38 |
| Apr 2, 2014 | 22.39 |
| Apr 1, 2014 | 22.50 |
| Mar 31, 2014 | 22.40 |
| Mar 28, 2014 | 21.94 |
| Mar 27, 2014 | 21.64 |
| Mar 26, 2014 | 21.69 |
| Mar 25, 2014 | 21.73 |
| Mar 24, 2014 | 21.41 |
| Mar 21, 2014 | 21.90 |
| Mar 20, 2014 | 21.74 |
| Mar 19, 2014 | 21.54 |
| Mar 18, 2014 | 21.82 |
| Mar 17, 2014 | 21.58 |
| Mar 14, 2014 | 21.75 |
| Mar 13, 2014 | 21.69 |
| Mar 12, 2014 | 21.91 |
| Mar 11, 2014 | 21.76 |
| Mar 10, 2014 | 22.13 |
| Mar 7, 2014 | 22.12 |
| Mar 6, 2014 | 22.11 |
| Mar 5, 2014 | 21.81 |
| Mar 4, 2014 | 21.76 |
| Mar 3, 2014 | 21.40 |
| Feb 28, 2014 | 21.37 |
| Feb 27, 2014 | 17.99 |
| Feb 26, 2014 | 18.10 |
| Feb 25, 2014 | 18.14 |
| Feb 24, 2014 | 17.92 |
| Feb 21, 2014 | 17.76 |
| Feb 20, 2014 | 17.81 |
| Feb 19, 2014 | 17.68 |
| Feb 18, 2014 | 17.72 |
| Feb 14, 2014 | 17.54 |
| Feb 13, 2014 | 17.56 |
| Feb 12, 2014 | 17.46 |
| Feb 11, 2014 | 17.41 |
| Feb 10, 2014 | 17.03 |
| Feb 7, 2014 | 17.13 |
| Feb 6, 2014 | 17.15 |
| Feb 5, 2014 | 16.68 |
| Feb 4, 2014 | 16.90 |
| Feb 3, 2014 | 16.70 |
| Jan 31, 2014 | 16.94 |
| Jan 30, 2014 | 17.15 |
| Jan 29, 2014 | 17.20 |
| Jan 28, 2014 | 17.29 |
| Jan 27, 2014 | 16.75 |
| Jan 24, 2014 | 16.75 |
| Jan 23, 2014 | 17.07 |
| Jan 22, 2014 | 17.27 |
| Jan 21, 2014 | 17.54 |
| Jan 17, 2014 | 17.58 |
| Jan 16, 2014 | 17.78 |
| Jan 15, 2014 | 17.85 |
| Jan 14, 2014 | 17.89 |
| Jan 13, 2014 | 17.69 |
| Jan 10, 2014 | 17.69 |
| Jan 9, 2014 | 17.12 |
| Jan 8, 2014 | 16.93 |
| Jan 7, 2014 | 15.45 |
| Jan 6, 2014 | 15.16 |
| Jan 3, 2014 | 15.34 |
| Jan 2, 2014 | 15.30 |
| Dec 31, 2013 | 15.55 |
| Dec 30, 2013 | 15.41 |
| Dec 27, 2013 | 15.49 |
| Dec 26, 2013 | 15.49 |
| Dec 24, 2013 | 15.41 |
| Dec 23, 2013 | 15.40 |
| Dec 20, 2013 | 15.40 |
| Dec 19, 2013 | 15.36 |
| Dec 18, 2013 | 15.44 |
| Dec 17, 2013 | 15.51 |
| Dec 16, 2013 | 15.60 |
| Dec 13, 2013 | 15.32 |
| Dec 12, 2013 | 15.49 |
| Dec 11, 2013 | 15.49 |
| Dec 10, 2013 | 15.69 |
| Dec 9, 2013 | 15.61 |
| Dec 6, 2013 | 15.61 |
| Dec 5, 2013 | 15.49 |
| Dec 4, 2013 | 15.75 |
| Dec 3, 2013 | 15.73 |
| Dec 2, 2013 | 15.63 |
| Nov 29, 2013 | 17.85 |
| Nov 27, 2013 | 17.99 |
| Nov 26, 2013 | 17.87 |
| Nov 25, 2013 | 17.53 |
| Nov 22, 2013 | 17.83 |
| Nov 21, 2013 | 17.58 |
| Nov 20, 2013 | 17.49 |
| Nov 19, 2013 | 17.50 |
| Nov 18, 2013 | 17.55 |
| Nov 15, 2013 | 17.52 |
| Nov 14, 2013 | 17.25 |
| Nov 13, 2013 | 17.06 |
| Nov 12, 2013 | 16.99 |
| Nov 11, 2013 | 16.91 |
| Nov 8, 2013 | 16.92 |
| Nov 7, 2013 | 16.64 |
| Nov 6, 2013 | 16.83 |
| Nov 5, 2013 | 16.75 |
| Nov 4, 2013 | 16.67 |
| Nov 1, 2013 | 16.63 |
| Oct 31, 2013 | 16.55 |
| Oct 30, 2013 | 16.40 |
| Oct 29, 2013 | 16.64 |
| Oct 28, 2013 | 16.48 |
| Oct 25, 2013 | 16.20 |
| Oct 24, 2013 | 16.18 |
| Oct 23, 2013 | 16.22 |
| Oct 22, 2013 | 16.33 |
| Oct 21, 2013 | 16.33 |
| Oct 18, 2013 | 16.31 |
| Oct 17, 2013 | 16.19 |
| Oct 16, 2013 | 16.04 |
| Oct 15, 2013 | 15.79 |
| Oct 14, 2013 | 16.01 |
| Oct 11, 2013 | 15.97 |
| Oct 10, 2013 | 15.45 |
| Oct 9, 2013 | 15.12 |
| Oct 8, 2013 | 15.17 |
| Oct 7, 2013 | 15.49 |
| Oct 4, 2013 | 15.71 |
| Oct 3, 2013 | 15.25 |
| Oct 2, 2013 | 14.77 |
| Oct 1, 2013 | 14.67 |
| Sep 30, 2013 | 14.55 |
| Sep 27, 2013 | 14.44 |
| Sep 26, 2013 | 14.59 |
| Sep 25, 2013 | 14.57 |
| Sep 24, 2013 | 14.55 |
| Sep 23, 2013 | 14.57 |
| Sep 20, 2013 | 14.51 |
| Sep 19, 2013 | 14.87 |
| Sep 18, 2013 | 15.12 |
| Sep 17, 2013 | 15.04 |
| Sep 16, 2013 | 14.91 |
| Sep 13, 2013 | 14.88 |
| Sep 12, 2013 | 14.71 |
| Sep 11, 2013 | 14.80 |
| Sep 10, 2013 | 14.76 |
| Sep 9, 2013 | 14.68 |
| Sep 6, 2013 | 14.62 |
| Sep 5, 2013 | 14.33 |
| Sep 4, 2013 | 14.20 |
| Sep 3, 2013 | 13.99 |
| Aug 30, 2013 | 19.59 |
| Aug 29, 2013 | 19.70 |
| Aug 28, 2013 | 19.71 |
| Aug 27, 2013 | 19.86 |
| Aug 26, 2013 | 20.11 |
| Aug 23, 2013 | 20.17 |
| Aug 22, 2013 | 19.92 |
| Aug 21, 2013 | 19.48 |
| Aug 20, 2013 | 19.57 |
| Aug 19, 2013 | 19.44 |
| Aug 16, 2013 | 19.48 |
| Aug 15, 2013 | 19.36 |
| Aug 14, 2013 | 19.65 |
| Aug 13, 2013 | 19.75 |
| Aug 12, 2013 | 19.52 |
| Aug 9, 2013 | 19.59 |
| Aug 8, 2013 | 19.74 |
| Aug 7, 2013 | 19.49 |
| Aug 6, 2013 | 19.54 |
| Aug 5, 2013 | 19.51 |
| Aug 2, 2013 | 19.29 |
| Aug 1, 2013 | 19.17 |
| Jul 31, 2013 | 18.81 |
| Jul 30, 2013 | 18.61 |
| Jul 29, 2013 | 18.45 |
| Jul 26, 2013 | 18.27 |
| Jul 25, 2013 | 18.05 |
| Jul 24, 2013 | 18.38 |
| Jul 23, 2013 | 18.60 |
| Jul 22, 2013 | 18.84 |
| Jul 19, 2013 | 18.78 |
| Jul 18, 2013 | 18.74 |
| Jul 17, 2013 | 18.72 |
| Jul 16, 2013 | 18.92 |
| Jul 15, 2013 | 18.87 |
| Jul 12, 2013 | 18.89 |
| Jul 11, 2013 | 18.85 |
| Jul 10, 2013 | 18.50 |
| Jul 9, 2013 | 18.51 |
| Jul 8, 2013 | 18.40 |
| Jul 5, 2013 | 18.27 |
| Jul 3, 2013 | 18.22 |
| Jul 2, 2013 | 18.51 |
| Jul 1, 2013 | 19.19 |
| Jun 28, 2013 | 18.82 |
| Jun 27, 2013 | 18.73 |
| Jun 26, 2013 | 18.56 |
| Jun 25, 2013 | 18.24 |
| Jun 24, 2013 | 18.17 |
| Jun 21, 2013 | 18.23 |
| Jun 20, 2013 | 18.19 |
| Jun 19, 2013 | 18.67 |
| Jun 18, 2013 | 18.99 |
| Jun 17, 2013 | 18.90 |
| Jun 14, 2013 | 18.78 |
| Jun 13, 2013 | 18.78 |
| Jun 12, 2013 | 18.60 |
| Jun 11, 2013 | 18.83 |
| Jun 10, 2013 | 19.07 |
| Jun 7, 2013 | 19.26 |
| Jun 6, 2013 | 18.90 |
| Jun 5, 2013 | 18.76 |
| Jun 4, 2013 | 18.82 |
| Jun 3, 2013 | 19.29 |
| May 31, 2013 | 19.14 |
| May 30, 2013 | 16.00 |
| May 29, 2013 | 15.76 |
| May 28, 2013 | 15.74 |
| May 24, 2013 | 15.60 |
| May 23, 2013 | 15.27 |
| May 22, 2013 | 15.16 |
| May 21, 2013 | 15.27 |
| May 20, 2013 | 15.14 |
| May 17, 2013 | 15.37 |
| May 16, 2013 | 15.24 |
| May 15, 2013 | 14.79 |
| May 14, 2013 | 14.76 |
| May 13, 2013 | 14.53 |
| May 10, 2013 | 14.53 |
| May 9, 2013 | 14.36 |
| May 8, 2013 | 14.69 |
| May 7, 2013 | 14.76 |
| May 6, 2013 | 14.79 |
| May 3, 2013 | 14.78 |
| May 2, 2013 | 14.69 |
| May 1, 2013 | 14.49 |
| Apr 30, 2013 | 14.53 |
| Apr 29, 2013 | 14.06 |
| Apr 26, 2013 | 14.07 |
| Apr 25, 2013 | 14.27 |
| Apr 24, 2013 | 14.14 |
| Apr 23, 2013 | 14.39 |
| Apr 22, 2013 | 14.07 |
| Apr 19, 2013 | 14.28 |
| Apr 18, 2013 | 13.93 |
| Apr 17, 2013 | 13.95 |
| Apr 16, 2013 | 14.16 |
| Apr 15, 2013 | 14.18 |
| Apr 12, 2013 | 14.48 |
| Apr 11, 2013 | 14.55 |
| Apr 10, 2013 | 14.36 |
| Apr 9, 2013 | 14.31 |
| Apr 8, 2013 | 14.30 |
| Apr 5, 2013 | 14.08 |
| Apr 4, 2013 | 14.20 |
| Apr 3, 2013 | 14.23 |
| Apr 2, 2013 | 14.36 |
| Apr 1, 2013 | 13.92 |
| Mar 28, 2013 | 14.02 |
| Mar 27, 2013 | 13.96 |
| Mar 26, 2013 | 13.99 |
| Mar 25, 2013 | 13.77 |
| Mar 22, 2013 | 13.71 |
| Mar 21, 2013 | 13.62 |
| Mar 20, 2013 | 13.80 |
| Mar 19, 2013 | 13.89 |
| Mar 18, 2013 | 13.86 |
| Mar 15, 2013 | 13.47 |
| Mar 14, 2013 | 13.16 |
| Mar 13, 2013 | 12.92 |
| Mar 12, 2013 | 12.74 |
| Mar 11, 2013 | 12.80 |
| Mar 8, 2013 | 12.95 |
| Mar 7, 2013 | 12.97 |
| Mar 6, 2013 | 12.73 |
| Mar 5, 2013 | 12.99 |
| Mar 4, 2013 | 13.08 |
| Mar 1, 2013 | 12.90 |
| Feb 28, 2013 | 13.02 |
| Feb 27, 2013 | 14.64 |
| Feb 26, 2013 | 14.66 |
| Feb 25, 2013 | 14.41 |
| Feb 22, 2013 | 14.41 |
| Feb 21, 2013 | 14.08 |
| Feb 20, 2013 | 13.70 |
| Feb 19, 2013 | 14.19 |
| Feb 15, 2013 | 14.22 |
| Feb 14, 2013 | 14.34 |
| Feb 13, 2013 | 10.45 |
| Feb 12, 2013 | 10.32 |
| Feb 11, 2013 | 10.27 |
| Feb 8, 2013 | 10.44 |
| Feb 7, 2013 | 10.36 |
| Feb 6, 2013 | 10.28 |
| Feb 5, 2013 | 10.13 |
| Feb 4, 2013 | 10.34 |
| Feb 1, 2013 | 10.71 |
| Jan 31, 2013 | 10.61 |
| Jan 30, 2013 | 12.84 |
| Jan 29, 2013 | 12.92 |
| Jan 28, 2013 | 12.67 |
| Jan 25, 2013 | 12.62 |
| Jan 24, 2013 | 12.38 |
| Jan 23, 2013 | 12.42 |
| Jan 22, 2013 | 12.49 |
| Jan 18, 2013 | 12.70 |
| Jan 17, 2013 | 12.64 |
| Jan 16, 2013 | 12.67 |
| Jan 15, 2013 | 11.94 |
| Jan 14, 2013 | 11.58 |
| Jan 11, 2013 | 11.68 |
| Jan 10, 2013 | 11.70 |
| Jan 9, 2013 | 11.74 |
| Jan 8, 2013 | 11.82 |
| Jan 7, 2013 | 11.94 |
| Jan 4, 2013 | 12.05 |
| Jan 3, 2013 | 12.03 |
| Jan 2, 2013 | 12.31 |
| Dec 31, 2012 | 11.60 |
| Dec 28, 2012 | 11.27 |
| Dec 27, 2012 | 11.42 |
| Dec 26, 2012 | 11.41 |
| Dec 24, 2012 | 11.50 |
| Dec 21, 2012 | 11.54 |
| Dec 20, 2012 | 11.77 |
| Dec 19, 2012 | 11.62 |
| Dec 18, 2012 | 11.72 |
| Dec 17, 2012 | 11.65 |
| Dec 14, 2012 | 11.57 |
| Dec 13, 2012 | 11.54 |
| Dec 12, 2012 | 11.68 |
| Dec 11, 2012 | 11.72 |
| Dec 10, 2012 | 11.72 |
| Dec 7, 2012 | 11.80 |
| Dec 6, 2012 | 11.80 |
| Dec 5, 2012 | 11.68 |
| Dec 4, 2012 | 11.76 |
| Dec 3, 2012 | 11.78 |
| Nov 30, 2012 | 11.76 |
| Nov 29, 2012 | 1.43 |
| Nov 28, 2012 | 1.42 |
| Nov 27, 2012 | 1.39 |
| Nov 26, 2012 | 1.38 |
| Nov 23, 2012 | 1.41 |
| Nov 21, 2012 | 1.38 |
| Nov 20, 2012 | 1.39 |
| Nov 19, 2012 | 1.39 |
| Nov 16, 2012 | 1.37 |
| Nov 15, 2012 | 1.34 |
| Nov 14, 2012 | 1.35 |
| Nov 13, 2012 | 1.37 |
| Nov 12, 2012 | 1.40 |
| Nov 9, 2012 | 1.42 |
| Nov 8, 2012 | 1.40 |
| Nov 7, 2012 | 1.43 |
| Nov 6, 2012 | 1.46 |
| Nov 5, 2012 | 1.43 |
| Nov 2, 2012 | 1.43 |
| Nov 1, 2012 | 1.43 |
| Oct 31, 2012 | 1.42 |
| Oct 26, 2012 | 1.42 |
| Oct 25, 2012 | 1.43 |
| Oct 24, 2012 | 1.40 |
| Oct 23, 2012 | 1.41 |
| Oct 22, 2012 | 1.42 |
| Oct 19, 2012 | 1.43 |
| Oct 18, 2012 | 1.45 |
| Oct 17, 2012 | 1.48 |
| Oct 16, 2012 | 1.43 |
| Oct 15, 2012 | 1.42 |
| Oct 12, 2012 | 1.40 |
| Oct 11, 2012 | 1.41 |
| Oct 10, 2012 | 1.41 |
| Oct 9, 2012 | 1.39 |
| Oct 8, 2012 | 1.46 |
| Oct 5, 2012 | 1.45 |
| Oct 4, 2012 | 1.39 |
| Oct 3, 2012 | 1.37 |
| Oct 2, 2012 | 1.34 |
| Oct 1, 2012 | 1.31 |
| Sep 28, 2012 | 1.30 |
| Sep 27, 2012 | 1.31 |
| Sep 26, 2012 | 1.29 |
| Sep 25, 2012 | 1.29 |
| Sep 24, 2012 | 1.32 |
| Sep 21, 2012 | 1.33 |
| Sep 20, 2012 | 1.35 |
| Sep 19, 2012 | 1.33 |
| Sep 18, 2012 | 1.31 |
| Sep 17, 2012 | 1.32 |
| Sep 14, 2012 | 1.29 |
| Sep 13, 2012 | 1.31 |
| Sep 12, 2012 | 1.30 |
| Sep 11, 2012 | 1.31 |
| Sep 10, 2012 | 1.31 |
| Sep 7, 2012 | 1.35 |
| Sep 6, 2012 | 1.36 |
| Sep 5, 2012 | 1.33 |
| Sep 4, 2012 | 1.33 |
| Aug 31, 2012 | 1.32 |
| Aug 30, 2012 | 1.31 |
| Aug 29, 2012 | 1.31 |
| Aug 28, 2012 | 1.30 |
| Aug 27, 2012 | 1.30 |
| Aug 24, 2012 | 1.31 |
| Aug 23, 2012 | 1.29 |
| Aug 22, 2012 | 1.29 |
| Aug 21, 2012 | 1.29 |
| Aug 20, 2012 | 1.28 |
| Aug 17, 2012 | 1.30 |
| Aug 16, 2012 | 1.28 |
| Aug 15, 2012 | 1.26 |
| Aug 14, 2012 | 1.23 |
| Aug 13, 2012 | 1.19 |
| Aug 10, 2012 | 1.20 |
| Aug 9, 2012 | 1.19 |
| Aug 8, 2012 | 1.19 |
| Aug 7, 2012 | 1.19 |
| Aug 6, 2012 | 1.19 |
| Aug 3, 2012 | 1.20 |
| Aug 2, 2012 | 1.16 |
| Aug 1, 2012 | 1.16 |
| Jul 31, 2012 | 1.13 |
| Jul 30, 2012 | 1.14 |
| Jul 27, 2012 | 1.16 |
| Jul 26, 2012 | 1.15 |
| Jul 25, 2012 | 1.11 |
| Jul 24, 2012 | 1.14 |
| Jul 23, 2012 | 1.13 |
| Jul 20, 2012 | 1.14 |
| Jul 19, 2012 | 1.16 |
| Jul 18, 2012 | 1.17 |
| Jul 17, 2012 | 1.17 |
| Jul 16, 2012 | 1.16 |
| Jul 13, 2012 | 1.17 |
| Jul 12, 2012 | 1.15 |
| Jul 11, 2012 | 1.10 |
| Jul 10, 2012 | 1.11 |
| Jul 9, 2012 | 1.11 |
| Jul 6, 2012 | 1.14 |
| Jul 5, 2012 | 1.14 |
| Jul 3, 2012 | 1.13 |
| Jul 2, 2012 | 1.15 |
| Jun 29, 2012 | 1.08 |
| Jun 28, 2012 | 0.87 |
| Jun 27, 2012 | 0.87 |
| Jun 26, 2012 | 0.89 |
| Jun 25, 2012 | 0.87 |
| Jun 22, 2012 | 0.77 |
| Jun 21, 2012 | 0.78 |
| Jun 20, 2012 | 0.79 |
| Jun 19, 2012 | 0.79 |
| Jun 18, 2012 | 0.79 |
| Jun 15, 2012 | 0.79 |
| Jun 14, 2012 | 0.78 |
| Jun 13, 2012 | 0.76 |
| Jun 12, 2012 | 0.76 |
| Jun 11, 2012 | 0.75 |
| Jun 8, 2012 | 0.76 |
| Jun 7, 2012 | 0.76 |
| Jun 6, 2012 | 0.78 |
| Jun 5, 2012 | 0.76 |
| Jun 4, 2012 | 0.75 |
| Jun 1, 2012 | 0.75 |
| May 31, 2012 | 0.77 |
| May 30, 2012 | 0.62 |
| May 29, 2012 | 0.63 |
| May 25, 2012 | 0.62 |
| May 24, 2012 | 0.62 |
| May 23, 2012 | 0.61 |
| May 22, 2012 | 0.60 |
| May 21, 2012 | 0.61 |
| May 18, 2012 | 0.61 |
| May 17, 2012 | 0.61 |
| May 16, 2012 | 0.62 |
| May 15, 2012 | 0.61 |
| May 14, 2012 | 0.62 |
| May 11, 2012 | 0.64 |
| May 10, 2012 | 0.65 |
| May 9, 2012 | 0.65 |
| May 8, 2012 | 0.66 |
| May 7, 2012 | 0.67 |
| May 4, 2012 | 0.67 |
| May 3, 2012 | 0.70 |
| May 2, 2012 | 0.69 |
| May 1, 2012 | 0.70 |
| Apr 30, 2012 | 0.70 |
| Apr 27, 2012 | 0.70 |
| Apr 26, 2012 | 0.71 |
| Apr 25, 2012 | 0.70 |
| Apr 24, 2012 | 0.69 |
| Apr 23, 2012 | 0.68 |
| Apr 20, 2012 | 0.68 |
| Apr 19, 2012 | 0.68 |
| Apr 18, 2012 | 0.69 |
| Apr 17, 2012 | 0.70 |
| Apr 16, 2012 | 0.69 |
| Apr 13, 2012 | 0.70 |
| Apr 12, 2012 | 0.69 |
| Apr 11, 2012 | 0.68 |
| Apr 10, 2012 | 0.68 |
| Apr 9, 2012 | 0.69 |
| Apr 5, 2012 | 0.70 |
| Apr 4, 2012 | 0.80 |
| Apr 3, 2012 | 0.79 |
| Apr 2, 2012 | 0.77 |
| Mar 30, 2012 | 0.76 |
| Mar 29, 2012 | 0.76 |
| Mar 28, 2012 | 0.76 |
| Mar 27, 2012 | 0.77 |
| Mar 26, 2012 | 0.77 |
| Mar 23, 2012 | 0.76 |
| Mar 22, 2012 | 0.75 |
| Mar 21, 2012 | 0.73 |
| Mar 20, 2012 | 0.73 |
| Mar 19, 2012 | 0.73 |
| Mar 16, 2012 | 0.73 |
| Mar 15, 2012 | 0.73 |
| Mar 14, 2012 | 0.73 |
| Mar 13, 2012 | 0.74 |
| Mar 12, 2012 | 0.73 |
| Mar 9, 2012 | 0.72 |
| Mar 8, 2012 | 0.72 |
| Mar 7, 2012 | 0.70 |
| Mar 6, 2012 | 0.70 |
| Mar 5, 2012 | 0.72 |
| Mar 2, 2012 | 0.72 |
| Mar 1, 2012 | 0.72 |
| Feb 29, 2012 | 0.70 |
| Feb 28, 2012 | 4.43 |
| Feb 27, 2012 | 4.40 |
| Feb 24, 2012 | 4.42 |
| Feb 23, 2012 | 4.41 |
| Feb 22, 2012 | 4.47 |
| Feb 21, 2012 | 4.47 |
| Feb 17, 2012 | 4.55 |
| Feb 16, 2012 | 4.51 |
| Feb 15, 2012 | 4.40 |
| Feb 14, 2012 | 4.39 |
| Feb 13, 2012 | 4.42 |
| Feb 10, 2012 | 4.39 |
| Feb 9, 2012 | 4.44 |
| Feb 8, 2012 | 4.43 |
| Feb 7, 2012 | 4.48 |
| Feb 6, 2012 | 4.47 |
| Feb 3, 2012 | 4.48 |
| Feb 2, 2012 | 4.44 |
| Feb 1, 2012 | 4.38 |
| Jan 31, 2012 | 4.28 |
| Jan 30, 2012 | 4.25 |
| Jan 27, 2012 | 4.28 |
| Jan 26, 2012 | 4.28 |
| Jan 25, 2012 | 4.33 |
| Jan 24, 2012 | 4.29 |
| Jan 23, 2012 | 4.32 |
| Jan 20, 2012 | 4.31 |
| Jan 19, 2012 | 4.30 |
| Jan 18, 2012 | 4.25 |
| Jan 17, 2012 | 4.23 |
| Jan 13, 2012 | 4.24 |
| Jan 12, 2012 | 4.30 |
| Jan 11, 2012 | 4.30 |
| Jan 10, 2012 | 4.24 |
| Jan 9, 2012 | 4.10 |
| Jan 6, 2012 | 4.02 |
| Jan 5, 2012 | 4.04 |
| Jan 4, 2012 | 4.18 |
| Jan 3, 2012 | 4.24 |
| Dec 30, 2011 | 4.23 |
| Dec 29, 2011 | 4.23 |
| Dec 28, 2011 | 4.19 |
| Dec 27, 2011 | 4.30 |
| Dec 23, 2011 | 4.25 |
| Dec 22, 2011 | 4.22 |
| Dec 21, 2011 | 4.18 |
| Dec 20, 2011 | 4.00 |
| Dec 19, 2011 | 3.99 |
| Dec 16, 2011 | 4.00 |
| Dec 15, 2011 | 3.99 |
| Dec 14, 2011 | 3.96 |
| Dec 13, 2011 | 3.98 |
| Dec 12, 2011 | 4.00 |
| Dec 9, 2011 | 4.05 |
| Dec 8, 2011 | 3.95 |
| Dec 7, 2011 | 3.95 |
| Dec 6, 2011 | 3.97 |
| Dec 5, 2011 | 3.98 |
| Dec 2, 2011 | 3.90 |
| Dec 1, 2011 | 3.92 |
| Nov 30, 2011 | 3.99 |
| Nov 29, 2011 | 4.20 |
| Nov 28, 2011 | 4.17 |
| Nov 25, 2011 | 4.07 |
| Nov 23, 2011 | 4.08 |
| Nov 22, 2011 | 4.16 |
| Nov 21, 2011 | 4.26 |
| Nov 18, 2011 | 4.39 |
| Nov 17, 2011 | 4.42 |
| Nov 16, 2011 | 4.48 |
| Nov 15, 2011 | 4.61 |
| Nov 14, 2011 | 4.61 |
| Nov 11, 2011 | 4.64 |
| Nov 10, 2011 | 4.47 |
| Nov 9, 2011 | 4.46 |
| Nov 8, 2011 | 4.63 |
| Nov 7, 2011 | 4.58 |
| Nov 4, 2011 | 4.52 |
| Nov 3, 2011 | 4.53 |
| Nov 2, 2011 | 4.45 |
| Nov 1, 2011 | 4.47 |
| Oct 31, 2011 | 4.58 |
| Oct 28, 2011 | 4.66 |
| Oct 27, 2011 | 4.66 |
| Oct 26, 2011 | 4.54 |
| Oct 25, 2011 | 4.48 |
| Oct 24, 2011 | 4.52 |
| Oct 21, 2011 | 4.57 |
| Oct 20, 2011 | 4.56 |
| Oct 19, 2011 | 4.56 |
| Oct 18, 2011 | 4.59 |
| Oct 17, 2011 | 4.52 |
| Oct 14, 2011 | 4.60 |
| Oct 13, 2011 | 4.60 |
| Oct 12, 2011 | 4.59 |
| Oct 11, 2011 | 4.67 |
| Oct 10, 2011 | 4.72 |
| Oct 7, 2011 | 4.62 |
| Oct 6, 2011 | 4.62 |
| Oct 5, 2011 | 4.24 |
| Oct 4, 2011 | 4.14 |
| Oct 3, 2011 | 3.98 |
| Sep 30, 2011 | 4.08 |
| Sep 29, 2011 | 4.17 |
| Sep 28, 2011 | 4.05 |
| Sep 27, 2011 | 4.14 |
| Sep 26, 2011 | 4.12 |
| Sep 23, 2011 | 3.99 |
| Sep 22, 2011 | 4.03 |
| Sep 21, 2011 | 4.09 |
| Sep 20, 2011 | 4.24 |
| Sep 19, 2011 | 4.26 |
| Sep 16, 2011 | 4.34 |
| Sep 15, 2011 | 4.35 |
| Sep 14, 2011 | 4.32 |
| Sep 13, 2011 | 4.22 |
| Sep 12, 2011 | 4.20 |
| Sep 9, 2011 | 4.16 |
| Sep 8, 2011 | 4.22 |
| Sep 7, 2011 | 4.37 |
| Sep 6, 2011 | 4.26 |
| Sep 2, 2011 | 4.34 |
| Sep 1, 2011 | 4.39 |
| Aug 31, 2011 | 4.48 |
| Aug 30, 2011 | 0.59 |
| Aug 29, 2011 | 0.59 |
| Aug 26, 2011 | 0.57 |
| Aug 25, 2011 | 0.56 |
| Aug 24, 2011 | 0.57 |
| Aug 23, 2011 | 0.58 |
| Aug 22, 2011 | 0.57 |
| Aug 19, 2011 | 0.56 |
| Aug 18, 2011 | 0.56 |
| Aug 17, 2011 | 0.57 |
| Aug 16, 2011 | 0.57 |
| Aug 15, 2011 | 0.57 |
| Aug 12, 2011 | 0.56 |
| Aug 11, 2011 | 0.55 |
| Aug 10, 2011 | 0.52 |
| Aug 9, 2011 | 0.54 |
| Aug 8, 2011 | 0.49 |
| Aug 5, 2011 | 0.55 |
| Aug 4, 2011 | 0.54 |
| Aug 3, 2011 | 0.58 |
| Aug 2, 2011 | 0.58 |
| Aug 1, 2011 | 0.60 |
| Jul 29, 2011 | 0.61 |
| Jul 28, 2011 | 0.61 |
| Jul 27, 2011 | 0.61 |
| Jul 26, 2011 | 0.62 |
| Jul 25, 2011 | 0.63 |
| Jul 22, 2011 | 0.64 |
| Jul 21, 2011 | 0.64 |
| Jul 20, 2011 | 0.62 |
| Jul 19, 2011 | 0.62 |
| Jul 18, 2011 | 0.60 |
| Jul 15, 2011 | 0.62 |
| Jul 14, 2011 | 0.61 |
| Jul 13, 2011 | 0.62 |
| Jul 12, 2011 | 0.61 |
| Jul 11, 2011 | 0.62 |
| Jul 8, 2011 | 0.64 |
| Jul 7, 2011 | 0.65 |
| Jul 6, 2011 | 0.64 |
| Jul 5, 2011 | 0.65 |
| Jul 1, 2011 | 0.65 |
| Jun 30, 2011 | 0.62 |
| Jun 29, 2011 | 0.62 |
| Jun 28, 2011 | 0.62 |
| Jun 27, 2011 | 0.62 |
| Jun 24, 2011 | 0.62 |
| Jun 23, 2011 | 0.63 |
| Jun 22, 2011 | 0.64 |
| Jun 21, 2011 | 0.64 |
| Jun 20, 2011 | 0.63 |
| Jun 17, 2011 | 0.63 |
| Jun 16, 2011 | 0.63 |
| Jun 15, 2011 | 0.63 |
| Jun 14, 2011 | 0.64 |
| Jun 13, 2011 | 0.63 |
| Jun 10, 2011 | 0.62 |
| Jun 9, 2011 | 0.63 |
| Jun 8, 2011 | 0.63 |
| Jun 7, 2011 | 0.63 |
| Jun 6, 2011 | 0.62 |
| Jun 3, 2011 | 0.62 |
| Jun 2, 2011 | 0.63 |
| Jun 1, 2011 | 0.64 |
| May 31, 2011 | 0.65 |
| May 27, 2011 | 0.84 |
| May 26, 2011 | 0.83 |
| May 25, 2011 | 0.84 |
| May 24, 2011 | 0.84 |
| May 23, 2011 | 0.84 |
| May 20, 2011 | 0.84 |
| May 19, 2011 | 0.86 |
| May 18, 2011 | 0.88 |
| May 17, 2011 | 0.88 |
| May 16, 2011 | 0.87 |
| May 13, 2011 | 0.88 |
| May 12, 2011 | 0.89 |
| May 11, 2011 | 0.86 |
| May 10, 2011 | 0.88 |
| May 9, 2011 | 0.86 |
| May 6, 2011 | 0.86 |
| May 5, 2011 | 0.86 |
| May 4, 2011 | 0.87 |
| May 3, 2011 | 0.88 |
| May 2, 2011 | 0.87 |
| Apr 29, 2011 | 0.86 |
| Apr 28, 2011 | 0.86 |
| Apr 27, 2011 | 0.88 |
| Apr 26, 2011 | 0.87 |
| Apr 25, 2011 | 0.85 |
| Apr 21, 2011 | 0.86 |
| Apr 20, 2011 | 0.86 |
| Apr 19, 2011 | 0.87 |
| Apr 18, 2011 | 0.85 |
| Apr 15, 2011 | 0.85 |
| Apr 14, 2011 | 0.84 |
| Apr 13, 2011 | 0.83 |
| Apr 12, 2011 | 0.83 |
| Apr 11, 2011 | 0.83 |
| Apr 8, 2011 | 0.83 |
| Apr 7, 2011 | 0.84 |
| Apr 6, 2011 | 0.79 |
| Apr 5, 2011 | 0.79 |
| Apr 4, 2011 | 0.79 |
| Apr 1, 2011 | 0.79 |
| Mar 31, 2011 | 0.78 |
| Mar 30, 2011 | 0.76 |
| Mar 29, 2011 | 0.74 |
| Mar 28, 2011 | 0.74 |
| Mar 25, 2011 | 0.75 |
| Mar 24, 2011 | 0.74 |
| Mar 23, 2011 | 0.73 |
| Mar 22, 2011 | 0.72 |
| Mar 21, 2011 | 0.71 |
| Mar 18, 2011 | 0.71 |
| Mar 17, 2011 | 0.70 |
| Mar 16, 2011 | 0.70 |
| Mar 15, 2011 | 0.72 |
| Mar 14, 2011 | 0.73 |
| Mar 11, 2011 | 0.75 |
| Mar 10, 2011 | 0.75 |
| Mar 9, 2011 | 0.77 |
| Mar 8, 2011 | 0.77 |
| Mar 7, 2011 | 0.76 |
| Mar 4, 2011 | 0.77 |
| Mar 3, 2011 | 0.77 |
| Mar 2, 2011 | 0.76 |
| Mar 1, 2011 | 0.76 |
| Feb 28, 2011 | 0.78 |
| Feb 25, 2011 | 0.93 |
| Feb 24, 2011 | 0.92 |
| Feb 23, 2011 | 0.93 |
| Feb 22, 2011 | 0.92 |
| Feb 18, 2011 | 0.96 |
| Feb 17, 2011 | 0.96 |
| Feb 16, 2011 | 0.94 |
| Feb 15, 2011 | 0.93 |
| Feb 14, 2011 | 0.93 |
| Feb 11, 2011 | 0.92 |
| Feb 10, 2011 | 0.92 |
| Feb 9, 2011 | 0.91 |
| Feb 8, 2011 | 0.91 |
| Feb 7, 2011 | 0.91 |
| Feb 4, 2011 | 0.90 |
| Feb 3, 2011 | 0.90 |
| Feb 2, 2011 | 0.88 |
| Feb 1, 2011 | 0.89 |
| Jan 31, 2011 | 0.88 |
| Jan 28, 2011 | 0.88 |
| Jan 27, 2011 | 0.89 |
| Jan 26, 2011 | 0.88 |
| Jan 25, 2011 | 0.87 |
| Jan 24, 2011 | 0.88 |
| Jan 21, 2011 | 0.87 |
| Jan 20, 2011 | 0.88 |
| Jan 19, 2011 | 0.88 |
| Jan 18, 2011 | 0.89 |
| Jan 14, 2011 | 0.88 |
| Jan 13, 2011 | 0.88 |
| Jan 12, 2011 | 0.88 |
| Jan 11, 2011 | 0.88 |
| Jan 10, 2011 | 0.89 |
| Jan 7, 2011 | 0.89 |
| Jan 6, 2011 | 0.91 |
| Jan 5, 2011 | 0.99 |
| Jan 4, 2011 | 0.98 |
| Jan 3, 2011 | 0.99 |
| Dec 31, 2010 | 1.01 |
| Dec 30, 2010 | 1.00 |
| Dec 29, 2010 | 1.01 |
| Dec 28, 2010 | 1.01 |
| Dec 27, 2010 | 1.02 |
| Dec 23, 2010 | 1.02 |
| Dec 22, 2010 | 1.01 |
| Dec 21, 2010 | 1.01 |
| Dec 20, 2010 | 1.00 |
| Dec 17, 2010 | 1.01 |
| Dec 16, 2010 | 1.02 |
| Dec 15, 2010 | 1.00 |
| Dec 14, 2010 | 0.98 |
| Dec 13, 2010 | 0.98 |
| Dec 10, 2010 | 0.98 |
| Dec 9, 2010 | 0.99 |
| Dec 8, 2010 | 0.98 |
| Dec 7, 2010 | 0.98 |
| Dec 6, 2010 | 0.99 |
| Dec 3, 2010 | 1.00 |
| Dec 2, 2010 | 0.97 |
| Dec 1, 2010 | 0.96 |
| Nov 30, 2010 | 0.94 |
| Nov 29, 2010 | 0.90 |
| Nov 26, 2010 | 0.90 |
| Nov 24, 2010 | 0.91 |
| Nov 23, 2010 | 0.89 |
| Nov 22, 2010 | 0.90 |
| Nov 19, 2010 | 0.90 |
| Nov 18, 2010 | 0.90 |
| Nov 17, 2010 | 0.86 |
| Nov 16, 2010 | 0.85 |
| Nov 15, 2010 | 0.88 |
| Nov 12, 2010 | 0.86 |
| Nov 11, 2010 | 0.87 |
| Nov 10, 2010 | 0.86 |
| Nov 9, 2010 | 0.86 |
| Nov 8, 2010 | 0.87 |
| Nov 5, 2010 | 0.87 |
| Nov 4, 2010 | 0.86 |
| Nov 3, 2010 | 0.84 |
| Nov 2, 2010 | 0.84 |
| Nov 1, 2010 | 0.85 |
| Oct 29, 2010 | 0.85 |
| Oct 28, 2010 | 0.82 |
| Oct 27, 2010 | 0.82 |
| Oct 26, 2010 | 0.84 |
| Oct 25, 2010 | 0.84 |
| Oct 22, 2010 | 0.83 |
| Oct 21, 2010 | 0.84 |
| Oct 20, 2010 | 0.83 |
| Oct 19, 2010 | 0.82 |
| Oct 18, 2010 | 0.84 |
| Oct 15, 2010 | 0.82 |
| Oct 14, 2010 | 0.82 |
| Oct 13, 2010 | 0.82 |
| Oct 12, 2010 | 0.82 |
| Oct 11, 2010 | 0.83 |
| Oct 8, 2010 | 0.81 |
| Oct 7, 2010 | 0.81 |
| Oct 6, 2010 | 0.80 |
| Oct 5, 2010 | 0.77 |
| Oct 4, 2010 | 0.76 |
| Oct 1, 2010 | 0.77 |
| Sep 30, 2010 | 0.76 |
| Sep 29, 2010 | 0.77 |
| Sep 28, 2010 | 0.77 |
| Sep 27, 2010 | 0.78 |
| Sep 24, 2010 | 0.78 |
| Sep 23, 2010 | 0.77 |
| Sep 22, 2010 | 0.78 |
| Sep 21, 2010 | 0.78 |
| Sep 20, 2010 | 0.79 |
| Sep 17, 2010 | 0.78 |
| Sep 16, 2010 | 0.77 |
| Sep 15, 2010 | 0.77 |
| Sep 14, 2010 | 0.76 |
| Sep 13, 2010 | 0.74 |
| Sep 10, 2010 | 0.74 |
| Sep 9, 2010 | 0.74 |
| Sep 8, 2010 | 0.73 |
| Sep 7, 2010 | 0.74 |
| Sep 3, 2010 | 0.75 |
| Sep 2, 2010 | 0.75 |
| Sep 1, 2010 | 0.73 |
| Aug 31, 2010 | 0.72 |
| May 28, 2010 | 2.02 |
| May 27, 2010 | 2.03 |
| May 26, 2010 | 1.95 |
| May 25, 2010 | 1.92 |
| May 24, 2010 | 1.98 |
| May 21, 2010 | 1.98 |
| May 20, 2010 | 2.00 |
| May 19, 2010 | 2.11 |
| May 18, 2010 | 2.16 |
| May 17, 2010 | 2.17 |
| May 14, 2010 | 2.16 |
| May 13, 2010 | 2.19 |
| May 12, 2010 | 2.20 |
| May 11, 2010 | 2.12 |
| May 10, 2010 | 2.11 |
| May 7, 2010 | 2.03 |
| May 6, 2010 | 2.15 |
| May 5, 2010 | 2.20 |
| May 4, 2010 | 2.22 |
| May 3, 2010 | 2.26 |
| Apr 30, 2010 | 2.22 |
| Apr 29, 2010 | 2.25 |
| Apr 28, 2010 | 2.21 |
| Apr 27, 2010 | 2.20 |
| Apr 26, 2010 | 2.24 |
| Apr 23, 2010 | 2.23 |
| Apr 22, 2010 | 2.22 |
| Apr 21, 2010 | 2.22 |
| Apr 20, 2010 | 2.21 |
| Apr 19, 2010 | 2.14 |
| Apr 16, 2010 | 2.07 |
| Apr 15, 2010 | 2.10 |
| Apr 14, 2010 | 2.10 |
| Apr 13, 2010 | 2.07 |
| Apr 12, 2010 | 2.08 |
| Apr 9, 2010 | 2.00 |
| Apr 8, 2010 | 2.05 |
| Apr 7, 2010 | 2.05 |
| Apr 6, 2010 | 2.07 |
| Apr 5, 2010 | 2.02 |
| Apr 1, 2010 | 2.00 |
| Mar 31, 2010 | 2.00 |
| Mar 30, 2010 | 1.99 |
| Mar 29, 2010 | 1.98 |
| Mar 26, 2010 | 1.94 |
| Mar 25, 2010 | 1.97 |
| Mar 24, 2010 | 1.97 |
| Mar 23, 2010 | 1.99 |
| Mar 22, 2010 | 1.96 |
| Mar 19, 2010 | 1.94 |
| Mar 18, 2010 | 1.97 |
| Mar 17, 2010 | 1.97 |
| Mar 16, 2010 | 1.96 |
| Mar 15, 2010 | 1.96 |
| Mar 12, 2010 | 1.96 |
| Mar 11, 2010 | 1.92 |
| Mar 10, 2010 | 1.90 |
| Mar 9, 2010 | 1.92 |
| Mar 8, 2010 | 1.92 |
| Mar 5, 2010 | 1.92 |
| Mar 4, 2010 | 1.89 |
| Mar 3, 2010 | 1.87 |
| Mar 2, 2010 | 1.88 |
| Mar 1, 2010 | 1.85 |
| Feb 26, 2010 | 43.84 |
| Feb 25, 2010 | 43.23 |
| Feb 24, 2010 | 43.78 |
| Feb 23, 2010 | 44.36 |
| Feb 22, 2010 | 45.27 |
| Feb 19, 2010 | 45.47 |
| Feb 18, 2010 | 45.44 |
| Feb 17, 2010 | 45.71 |
| Feb 16, 2010 | 45.50 |
| Feb 12, 2010 | 44.77 |
| Feb 11, 2010 | 45.15 |
| Feb 10, 2010 | 44.10 |
| Feb 9, 2010 | 44.31 |
| Feb 8, 2010 | 43.52 |
| Feb 5, 2010 | 44.69 |
| Feb 4, 2010 | 45.03 |
| Feb 3, 2010 | 47.54 |
| Feb 2, 2010 | 47.77 |
| Feb 1, 2010 | 47.31 |
| Jan 29, 2010 | 46.87 |
| Jan 28, 2010 | 47.13 |
| Jan 27, 2010 | 47.63 |
| Jan 26, 2010 | 47.86 |
| Jan 25, 2010 | 48.42 |
| Jan 22, 2010 | 48.42 |
| Jan 21, 2010 | 48.94 |
| Jan 20, 2010 | 49.06 |
| Jan 19, 2010 | 49.03 |
| Jan 15, 2010 | 47.83 |
| Jan 14, 2010 | 47.60 |
| Jan 13, 2010 | 46.38 |
| Jan 12, 2010 | 45.62 |
| Jan 11, 2010 | 45.73 |
| Jan 8, 2010 | 45.65 |
| Jan 7, 2010 | 46.55 |
| Jan 6, 2010 | 47.02 |
| Jan 5, 2010 | 46.40 |
| Jan 4, 2010 | 46.99 |
| Dec 31, 2009 | 46.43 |
| Dec 30, 2009 | 46.61 |
| Dec 29, 2009 | 46.55 |
| Dec 28, 2009 | 46.78 |
| Dec 24, 2009 | 46.40 |
| Dec 23, 2009 | 45.97 |
| Dec 22, 2009 | 45.88 |
| Dec 21, 2009 | 45.12 |
| Dec 18, 2009 | 44.74 |
| Dec 17, 2009 | 44.07 |
| Dec 16, 2009 | 44.04 |
| Dec 15, 2009 | 47.13 |
| Dec 14, 2009 | 46.87 |
| Dec 11, 2009 | 46.58 |
| Dec 10, 2009 | 46.08 |
| Dec 9, 2009 | 46.58 |
| Dec 8, 2009 | 47.13 |
| Dec 7, 2009 | 48.36 |
| Dec 4, 2009 | 48.80 |
| Dec 3, 2009 | 48.18 |
| Dec 2, 2009 | 48.88 |
| Dec 1, 2009 | 50.28 |
| Nov 30, 2009 | 49.87 |
| Aug 28, 2009 | 0.95 |
| Aug 27, 2009 | 0.93 |
| Aug 26, 2009 | 0.94 |
| Aug 25, 2009 | 0.94 |
| Aug 24, 2009 | 0.94 |
| Aug 21, 2009 | 0.93 |
| Aug 20, 2009 | 0.89 |
| Aug 19, 2009 | 0.87 |
| Aug 18, 2009 | 0.88 |
| Aug 17, 2009 | 0.90 |
| Aug 14, 2009 | 0.91 |
| Aug 13, 2009 | 0.90 |
| Aug 12, 2009 | 0.89 |
| Aug 11, 2009 | 0.87 |
| Aug 10, 2009 | 0.89 |
| Aug 7, 2009 | 0.88 |
| Aug 6, 2009 | 0.88 |
| Aug 5, 2009 | 0.88 |
| Aug 4, 2009 | 0.89 |
| Aug 3, 2009 | 0.87 |
| Jul 31, 2009 | 0.86 |
| Jul 30, 2009 | 0.86 |
| Jul 29, 2009 | 0.84 |
| Jul 28, 2009 | 0.84 |
| Jul 27, 2009 | 0.84 |
| Jul 24, 2009 | 0.84 |
| Jul 23, 2009 | 0.84 |
| Jul 22, 2009 | 0.81 |
| Jul 21, 2009 | 0.80 |
| Jul 20, 2009 | 0.81 |
| Jul 17, 2009 | 0.79 |
| Jul 16, 2009 | 0.81 |
| Jul 15, 2009 | 0.82 |
| Jul 14, 2009 | 0.79 |
| Jul 13, 2009 | 0.79 |
| Jul 10, 2009 | 0.78 |
| Jul 9, 2009 | 0.80 |
| Jul 8, 2009 | 0.81 |
| Jul 7, 2009 | 0.82 |
| Jul 6, 2009 | 0.86 |
| Jul 2, 2009 | 0.83 |
| Jul 1, 2009 | 0.85 |
| Jun 30, 2009 | 0.80 |
| Jun 29, 2009 | 0.78 |
| Jun 26, 2009 | 0.77 |
| Jun 25, 2009 | 0.78 |
| Jun 24, 2009 | 0.78 |
| Jun 23, 2009 | 0.79 |
| Jun 22, 2009 | 0.80 |
| Jun 19, 2009 | 0.81 |
| Jun 18, 2009 | 0.82 |
| Jun 17, 2009 | 0.81 |
| Jun 16, 2009 | 0.82 |
| Jun 15, 2009 | 0.82 |
| Jun 12, 2009 | 0.84 |
| Jun 11, 2009 | 0.84 |
| Jun 10, 2009 | 0.81 |
| Jun 9, 2009 | 0.78 |
| Jun 8, 2009 | 0.78 |
| Jun 5, 2009 | 0.77 |
| Jun 4, 2009 | 0.78 |
| Jun 3, 2009 | 0.75 |
| Jun 2, 2009 | 0.76 |
| Jun 1, 2009 | 0.76 |
| May 29, 2009 | 0.73 |
| May 28, 2009 | 0.72 |
| May 27, 2009 | 0.72 |
| May 26, 2009 | 0.72 |
| May 22, 2009 | 0.71 |
| May 21, 2009 | 0.71 |
| May 20, 2009 | 0.74 |
| May 19, 2009 | 0.77 |
| May 18, 2009 | 0.75 |
| May 15, 2009 | 0.75 |
| May 14, 2009 | 0.74 |
| May 13, 2009 | 0.73 |
| May 12, 2009 | 0.76 |
| May 11, 2009 | 0.77 |
| May 8, 2009 | 0.78 |
| May 7, 2009 | 0.76 |
| May 6, 2009 | 0.77 |
| May 5, 2009 | 0.76 |
| May 4, 2009 | 0.74 |
| May 1, 2009 | 0.73 |
| Apr 30, 2009 | 0.73 |
| Apr 29, 2009 | 0.71 |
| Apr 28, 2009 | 0.69 |
| Apr 27, 2009 | 0.69 |
| Apr 24, 2009 | 0.69 |
| Apr 23, 2009 | 0.70 |
| Apr 22, 2009 | 0.70 |
| Apr 21, 2009 | 0.72 |
| Apr 20, 2009 | 0.71 |
| Apr 17, 2009 | 0.73 |
| Apr 16, 2009 | 0.73 |
| Apr 15, 2009 | 0.72 |
| Apr 14, 2009 | 0.70 |
| Apr 13, 2009 | 0.69 |
| Apr 9, 2009 | 0.70 |
| Apr 8, 2009 | 0.69 |
| Apr 7, 2009 | 0.73 |
| Apr 6, 2009 | 0.74 |
| Apr 3, 2009 | 0.77 |
| Apr 2, 2009 | 0.76 |
| Apr 1, 2009 | 0.74 |
| Mar 31, 2009 | 0.75 |
| Mar 30, 2009 | 0.74 |
| Mar 27, 2009 | 0.76 |
| Mar 26, 2009 | 0.78 |
| Mar 25, 2009 | 0.79 |
| Mar 24, 2009 | 0.83 |
| Mar 23, 2009 | 0.82 |
| Mar 20, 2009 | 0.80 |
| Mar 19, 2009 | 0.82 |
| Mar 18, 2009 | 0.84 |
| Mar 17, 2009 | 0.84 |
| Mar 16, 2009 | 0.83 |
| Mar 13, 2009 | 0.82 |
| Mar 12, 2009 | 0.82 |
| Mar 11, 2009 | 0.80 |
| Mar 10, 2009 | 0.82 |
| Mar 9, 2009 | 0.80 |
| Mar 6, 2009 | 0.78 |
| Mar 5, 2009 | 0.78 |
| Mar 4, 2009 | 0.82 |
| Mar 3, 2009 | 0.81 |
| Mar 2, 2009 | 0.81 |