Constellation Brands (STZ) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.05 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 0.03 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | -0.03 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 15.59 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 0.00 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.97 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -31.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.59 |
| May 21, 2026 | 15.72 |
| May 20, 2026 | 15.75 |
| May 19, 2026 | 15.25 |
| May 18, 2026 | 15.40 |
| May 15, 2026 | 14.84 |
| May 14, 2026 | 14.67 |
| May 13, 2026 | 14.65 |
| May 12, 2026 | 14.86 |
| May 11, 2026 | 14.85 |
| May 8, 2026 | 15.45 |
| May 7, 2026 | 15.67 |
| May 6, 2026 | 15.88 |
| May 5, 2026 | 15.62 |
| May 4, 2026 | 15.45 |
| May 1, 2026 | 15.94 |
| Apr 30, 2026 | 16.33 |
| Apr 29, 2026 | 15.68 |
| Apr 28, 2026 | 16.20 |
| Apr 27, 2026 | 16.17 |
| Apr 24, 2026 | 16.27 |
| Apr 23, 2026 | 16.61 |
| Apr 22, 2026 | 16.36 |
| Apr 21, 2026 | 16.37 |
| Apr 20, 2026 | 16.67 |
| Apr 17, 2026 | 16.92 |
| Apr 16, 2026 | 17.13 |
| Apr 15, 2026 | 17.10 |
| Apr 14, 2026 | 17.15 |
| Apr 13, 2026 | 17.16 |
| Apr 10, 2026 | 17.33 |
| Apr 9, 2026 | 17.00 |
| Apr 8, 2026 | 15.67 |
| Apr 7, 2026 | 16.04 |
| Apr 6, 2026 | 16.19 |
| Apr 2, 2026 | 15.77 |
| Apr 1, 2026 | 15.75 |
| Mar 31, 2026 | 15.64 |
| Mar 30, 2026 | 15.75 |
| Mar 27, 2026 | 15.79 |
| Mar 26, 2026 | 15.68 |
| Mar 25, 2026 | 15.80 |
| Mar 24, 2026 | 15.92 |
| Mar 23, 2026 | 15.90 |
| Mar 20, 2026 | 15.60 |
| Mar 19, 2026 | 15.84 |
| Mar 18, 2026 | 15.86 |
| Mar 17, 2026 | 15.81 |
| Mar 16, 2026 | 15.75 |
| Mar 13, 2026 | 15.66 |
| Mar 12, 2026 | 15.47 |
| Mar 11, 2026 | 15.64 |
| Mar 10, 2026 | 15.65 |
| Mar 9, 2026 | 15.53 |
| Mar 6, 2026 | 15.27 |
| Mar 5, 2026 | 15.36 |
| Mar 4, 2026 | 15.77 |
| Mar 3, 2026 | 16.27 |
| Mar 2, 2026 | 16.33 |
| Feb 27, 2026 | 24.90 |
| Feb 26, 2026 | 24.57 |
| Feb 25, 2026 | 24.47 |
| Feb 24, 2026 | 25.25 |
| Feb 23, 2026 | 25.15 |
| Feb 20, 2026 | 24.67 |
| Feb 19, 2026 | 24.39 |
| Feb 18, 2026 | 24.65 |
| Feb 17, 2026 | 24.09 |
| Feb 13, 2026 | 23.55 |
| Feb 12, 2026 | 25.61 |
| Feb 11, 2026 | 25.74 |
| Feb 10, 2026 | 26.12 |
| Feb 9, 2026 | 25.81 |
| Feb 6, 2026 | 25.92 |
| Feb 5, 2026 | 26.12 |
| Feb 4, 2026 | 26.29 |
| Feb 3, 2026 | 25.33 |
| Feb 2, 2026 | 24.55 |
| Jan 30, 2026 | 24.72 |
| Jan 29, 2026 | 24.41 |
| Jan 28, 2026 | 24.88 |
| Jan 27, 2026 | 25.43 |
| Jan 26, 2026 | 25.48 |
| Jan 23, 2026 | 25.04 |
| Jan 22, 2026 | 25.35 |
| Jan 21, 2026 | 25.77 |
| Jan 20, 2026 | 25.81 |
| Jan 16, 2026 | 24.71 |
| Jan 15, 2026 | 25.04 |
| Jan 14, 2026 | 24.66 |
| Jan 13, 2026 | 24.16 |
| Jan 12, 2026 | 23.95 |
| Jan 9, 2026 | 23.19 |
| Jan 8, 2026 | 23.34 |
| Jan 7, 2026 | 22.16 |
| Jan 6, 2026 | 22.66 |
| Jan 5, 2026 | 22.48 |
| Jan 2, 2026 | 22.27 |
| Dec 31, 2025 | 21.76 |
| Dec 30, 2025 | 22.10 |
| Dec 29, 2025 | 21.85 |
| Dec 26, 2025 | 21.99 |
| Dec 24, 2025 | 22.16 |
| Dec 23, 2025 | 21.96 |
| Dec 22, 2025 | 22.36 |
| Dec 19, 2025 | 21.29 |
| Dec 18, 2025 | 21.58 |
| Dec 17, 2025 | 22.04 |
| Dec 16, 2025 | 22.49 |
| Dec 15, 2025 | 22.63 |
| Dec 12, 2025 | 23.25 |
| Dec 11, 2025 | 23.59 |
| Dec 10, 2025 | 23.42 |
| Dec 9, 2025 | 22.61 |
| Dec 8, 2025 | 22.40 |
| Dec 5, 2025 | 22.46 |
| Dec 4, 2025 | 21.77 |
| Dec 3, 2025 | 21.78 |
| Dec 2, 2025 | 21.74 |
| Dec 1, 2025 | 21.75 |
| Nov 28, 2025 | 19.88 |
| Nov 26, 2025 | 19.66 |
| Nov 25, 2025 | 19.27 |
| Nov 24, 2025 | 19.26 |
| Nov 21, 2025 | 19.48 |
| Nov 20, 2025 | 19.02 |
| Nov 19, 2025 | 18.84 |
| Nov 18, 2025 | 19.03 |
| Nov 17, 2025 | 19.09 |
| Nov 14, 2025 | 18.83 |
| Nov 13, 2025 | 18.91 |
| Nov 12, 2025 | 19.01 |
| Nov 11, 2025 | 19.21 |
| Nov 10, 2025 | 18.73 |
| Nov 7, 2025 | 18.61 |
| Nov 6, 2025 | 18.65 |
| Nov 5, 2025 | 19.04 |
| Nov 4, 2025 | 18.83 |
| Nov 3, 2025 | 19.07 |
| Oct 31, 2025 | 19.15 |
| Oct 30, 2025 | 18.79 |
| Oct 29, 2025 | 19.09 |
| Oct 28, 2025 | 19.56 |
| Oct 27, 2025 | 20.11 |
| Oct 24, 2025 | 20.35 |
| Oct 23, 2025 | 20.37 |
| Oct 22, 2025 | 20.44 |
| Oct 21, 2025 | 20.64 |
| Oct 20, 2025 | 20.59 |
| Oct 17, 2025 | 20.47 |
| Oct 16, 2025 | 20.31 |
| Oct 15, 2025 | 20.25 |
| Oct 14, 2025 | 20.59 |
| Oct 13, 2025 | 20.62 |
| Oct 10, 2025 | 20.60 |
| Oct 9, 2025 | 20.84 |
| Oct 8, 2025 | 20.81 |
| Oct 7, 2025 | 20.43 |
| Oct 6, 2025 | 20.22 |
| Oct 3, 2025 | 20.73 |
| Oct 2, 2025 | 20.48 |
| Oct 1, 2025 | 20.26 |
| Sep 30, 2025 | 19.63 |
| Sep 29, 2025 | 19.89 |
| Sep 26, 2025 | 19.31 |
| Sep 25, 2025 | 19.34 |
| Sep 24, 2025 | 19.44 |
| Sep 23, 2025 | 19.21 |
| Sep 22, 2025 | 19.46 |
| Sep 19, 2025 | 19.38 |
| Sep 18, 2025 | 19.39 |
| Sep 17, 2025 | 19.39 |
| Sep 16, 2025 | 19.63 |
| Sep 15, 2025 | 19.74 |
| Sep 12, 2025 | 20.33 |
| Sep 11, 2025 | 20.84 |
| Sep 10, 2025 | 20.83 |
| Sep 9, 2025 | 21.28 |
| Sep 8, 2025 | 21.30 |
| Sep 5, 2025 | 21.64 |
| Sep 4, 2025 | 21.27 |
| Sep 3, 2025 | 21.35 |
| Sep 2, 2025 | 22.05 |
| Aug 29, 2025 | -68.04 |
| Aug 28, 2025 | -66.84 |
| Aug 27, 2025 | -67.44 |
| Aug 26, 2025 | -66.54 |
| Aug 25, 2025 | -68.77 |
| Aug 22, 2025 | -70.43 |
| Aug 21, 2025 | -69.30 |
| Aug 20, 2025 | -69.87 |
| Aug 19, 2025 | -69.71 |
| Aug 18, 2025 | -69.85 |
| Aug 15, 2025 | -70.68 |
| Aug 14, 2025 | -71.22 |
| Aug 13, 2025 | -71.58 |
| Aug 12, 2025 | -71.42 |
| Aug 11, 2025 | -70.89 |
| Aug 8, 2025 | -71.68 |
| Aug 7, 2025 | -72.78 |
| Aug 6, 2025 | -71.08 |
| Aug 5, 2025 | -71.70 |
| Aug 4, 2025 | -71.55 |
| Aug 1, 2025 | -69.82 |
| Jul 31, 2025 | -70.18 |
| Jul 30, 2025 | -72.04 |
| Jul 29, 2025 | -73.88 |
| Jul 28, 2025 | -72.52 |
| Jul 25, 2025 | -73.75 |
| Jul 24, 2025 | -73.80 |
| Jul 23, 2025 | -73.99 |
| Jul 22, 2025 | -73.68 |
| Jul 21, 2025 | -70.57 |
| Jul 18, 2025 | -71.67 |
| Jul 17, 2025 | -72.07 |
| Jul 16, 2025 | -70.64 |
| Jul 15, 2025 | -69.74 |
| Jul 14, 2025 | -69.15 |
| Jul 11, 2025 | -72.35 |
| Jul 10, 2025 | -72.32 |
| Jul 9, 2025 | -71.03 |
| Jul 8, 2025 | -71.66 |
| Jul 7, 2025 | -71.57 |
| Jul 3, 2025 | -72.40 |
| Jul 2, 2025 | -73.05 |
| Jul 1, 2025 | -69.92 |
| Jun 30, 2025 | -68.35 |
| Jun 27, 2025 | -67.79 |
| Jun 26, 2025 | -67.78 |
| Jun 25, 2025 | -67.87 |
| Jun 24, 2025 | -69.11 |
| Jun 23, 2025 | -68.61 |
| Jun 20, 2025 | -68.24 |
| Jun 18, 2025 | -67.23 |
| Jun 17, 2025 | -67.46 |
| Jun 16, 2025 | -68.41 |
| Jun 13, 2025 | -69.28 |
| Jun 12, 2025 | -71.35 |
| Jun 11, 2025 | -71.03 |
| Jun 10, 2025 | -72.08 |
| Jun 9, 2025 | -71.90 |
| Jun 6, 2025 | -72.24 |
| Jun 5, 2025 | -71.68 |
| Jun 4, 2025 | -74.36 |
| Jun 3, 2025 | -74.23 |
| Jun 2, 2025 | -73.18 |
| May 30, 2025 | -371.44 |
| May 29, 2025 | -374.40 |
| May 28, 2025 | -372.35 |
| May 27, 2025 | -387.31 |
| May 23, 2025 | -384.21 |
| May 22, 2025 | -384.92 |
| May 21, 2025 | -386.87 |
| May 20, 2025 | -394.52 |
| May 19, 2025 | -401.90 |
| May 16, 2025 | -407.54 |
| May 15, 2025 | -397.19 |
| May 14, 2025 | -389.08 |
| May 13, 2025 | -390.98 |
| May 12, 2025 | -395.62 |
| May 9, 2025 | -395.98 |
| May 8, 2025 | -398.73 |
| May 7, 2025 | -395.40 |
| May 6, 2025 | -389.73 |
| May 5, 2025 | -390.50 |
| May 2, 2025 | -389.52 |
| May 1, 2025 | -386.33 |
| Apr 30, 2025 | -390.71 |
| Apr 29, 2025 | -388.08 |
| Apr 28, 2025 | -386.98 |
| Apr 25, 2025 | -386.15 |
| Apr 24, 2025 | -390.62 |
| Apr 23, 2025 | -390.17 |
| Apr 22, 2025 | -389.58 |
| Apr 21, 2025 | -390.12 |
| Apr 17, 2025 | -388.81 |
| Apr 16, 2025 | -381.31 |
| Apr 15, 2025 | -383.04 |
| Apr 14, 2025 | -390.15 |
| Apr 11, 2025 | -386.73 |
| Apr 10, 2025 | -384.90 |
| Apr 9, 2025 | -382.08 |
| Apr 8, 2025 | -356.17 |
| Apr 7, 2025 | -359.56 |
| Apr 4, 2025 | -362.21 |
| Apr 3, 2025 | -378.10 |
| Apr 2, 2025 | -380.69 |
| Apr 1, 2025 | -385.02 |
| Mar 31, 2025 | -382.33 |
| Mar 28, 2025 | -382.79 |
| Mar 27, 2025 | -383.98 |
| Mar 26, 2025 | -383.56 |
| Mar 25, 2025 | -371.58 |
| Mar 24, 2025 | -375.58 |
| Mar 21, 2025 | -369.62 |
| Mar 20, 2025 | -372.67 |
| Mar 19, 2025 | -372.92 |
| Mar 18, 2025 | -373.65 |
| Mar 17, 2025 | -382.52 |
| Mar 14, 2025 | -377.77 |
| Mar 13, 2025 | -378.31 |
| Mar 12, 2025 | -383.02 |
| Mar 11, 2025 | -385.96 |
| Mar 10, 2025 | -394.73 |
| Mar 7, 2025 | -388.02 |
| Mar 6, 2025 | -372.81 |
| Mar 5, 2025 | -362.87 |
| Mar 4, 2025 | -359.50 |
| Mar 3, 2025 | -365.17 |
| Feb 28, 2025 | -365.62 |
| Feb 27, 2025 | 46.07 |
| Feb 26, 2025 | 47.43 |
| Feb 25, 2025 | 47.35 |
| Feb 24, 2025 | 47.60 |
| Feb 21, 2025 | 46.80 |
| Feb 20, 2025 | 45.83 |
| Feb 19, 2025 | 45.86 |
| Feb 18, 2025 | 45.05 |
| Feb 14, 2025 | 43.34 |
| Feb 13, 2025 | 43.40 |
| Feb 12, 2025 | 42.83 |
| Feb 11, 2025 | 43.81 |
| Feb 10, 2025 | 43.88 |
| Feb 7, 2025 | 44.95 |
| Feb 6, 2025 | 45.47 |
| Feb 5, 2025 | 45.97 |
| Feb 4, 2025 | 45.90 |
| Feb 3, 2025 | 46.39 |
| Jan 31, 2025 | 48.09 |
| Jan 30, 2025 | 49.02 |
| Jan 29, 2025 | 48.47 |
| Jan 28, 2025 | 48.69 |
| Jan 27, 2025 | 49.98 |
| Jan 24, 2025 | 48.70 |
| Jan 23, 2025 | 47.74 |
| Jan 22, 2025 | 47.60 |
| Jan 21, 2025 | 48.69 |
| Jan 17, 2025 | 49.02 |
| Jan 16, 2025 | 49.09 |
| Jan 15, 2025 | 48.06 |
| Jan 14, 2025 | 48.46 |
| Jan 13, 2025 | 49.44 |
| Jan 10, 2025 | 48.35 |
| Jan 8, 2025 | 58.32 |
| Jan 7, 2025 | 58.11 |
| Jan 6, 2025 | 59.29 |
| Jan 3, 2025 | 59.02 |
| Jan 2, 2025 | 59.19 |
| Dec 31, 2024 | 58.78 |
| Dec 30, 2024 | 58.42 |
| Dec 27, 2024 | 59.23 |
| Dec 26, 2024 | 59.65 |
| Dec 24, 2024 | 59.95 |
| Dec 23, 2024 | 60.20 |
| Dec 20, 2024 | 60.54 |
| Dec 19, 2024 | 60.39 |
| Dec 18, 2024 | 60.72 |
| Dec 17, 2024 | 61.99 |
| Dec 16, 2024 | 61.95 |
| Dec 13, 2024 | 63.74 |
| Dec 12, 2024 | 63.68 |
| Dec 11, 2024 | 63.80 |
| Dec 10, 2024 | 64.52 |
| Dec 9, 2024 | 64.98 |
| Dec 6, 2024 | 63.56 |
| Dec 5, 2024 | 63.70 |
| Dec 4, 2024 | 63.38 |
| Dec 3, 2024 | 63.05 |
| Dec 2, 2024 | 63.23 |
| Nov 29, 2024 | 76.98 |
| Nov 27, 2024 | 75.39 |
| Nov 26, 2024 | 74.63 |
| Nov 25, 2024 | 77.21 |
| Nov 22, 2024 | 76.57 |
| Nov 21, 2024 | 76.92 |
| Nov 20, 2024 | 76.60 |
| Nov 19, 2024 | 76.82 |
| Nov 18, 2024 | 76.06 |
| Nov 15, 2024 | 75.88 |
| Nov 14, 2024 | 77.32 |
| Nov 13, 2024 | 76.90 |
| Nov 12, 2024 | 76.13 |
| Nov 11, 2024 | 75.46 |
| Nov 8, 2024 | 74.88 |
| Nov 7, 2024 | 74.53 |
| Nov 6, 2024 | 73.35 |
| Nov 5, 2024 | 75.77 |
| Nov 4, 2024 | 76.59 |
| Nov 1, 2024 | 74.37 |
| Oct 31, 2024 | 74.23 |
| Oct 30, 2024 | 75.23 |
| Oct 29, 2024 | 75.42 |
| Oct 28, 2024 | 75.88 |
| Oct 25, 2024 | 76.48 |
| Oct 24, 2024 | 76.90 |
| Oct 23, 2024 | 77.13 |
| Oct 22, 2024 | 77.19 |
| Oct 21, 2024 | 76.42 |
| Oct 18, 2024 | 77.16 |
| Oct 17, 2024 | 76.69 |
| Oct 16, 2024 | 77.82 |
| Oct 15, 2024 | 77.98 |
| Oct 14, 2024 | 78.50 |
| Oct 11, 2024 | 77.02 |
| Oct 10, 2024 | 76.55 |
| Oct 9, 2024 | 76.81 |
| Oct 8, 2024 | 77.04 |
| Oct 7, 2024 | 77.66 |
| Oct 4, 2024 | 78.81 |
| Oct 3, 2024 | 77.84 |
| Oct 2, 2024 | 81.68 |
| Oct 1, 2024 | 82.33 |
| Sep 30, 2024 | 82.33 |
| Sep 27, 2024 | 82.56 |
| Sep 26, 2024 | 81.49 |
| Sep 25, 2024 | 80.48 |
| Sep 24, 2024 | 80.66 |
| Sep 23, 2024 | 81.41 |
| Sep 20, 2024 | 79.26 |
| Sep 19, 2024 | 79.38 |
| Sep 18, 2024 | 80.19 |
| Sep 17, 2024 | 80.79 |
| Sep 16, 2024 | 81.04 |
| Sep 13, 2024 | 80.69 |
| Sep 12, 2024 | 80.42 |
| Sep 11, 2024 | 79.49 |
| Sep 10, 2024 | 79.71 |
| Sep 9, 2024 | 80.16 |
| Sep 6, 2024 | 79.56 |
| Sep 5, 2024 | 79.33 |
| Sep 4, 2024 | 78.79 |
| Sep 3, 2024 | 78.84 |
| Aug 30, 2024 | 17.86 |
| Aug 29, 2024 | 17.65 |
| Aug 28, 2024 | 17.83 |
| Aug 27, 2024 | 17.80 |
| Aug 26, 2024 | 18.03 |
| Aug 23, 2024 | 18.19 |
| Aug 22, 2024 | 18.08 |
| Aug 21, 2024 | 18.16 |
| Aug 20, 2024 | 18.03 |
| Aug 19, 2024 | 18.02 |
| Aug 16, 2024 | 18.23 |
| Aug 15, 2024 | 18.19 |
| Aug 14, 2024 | 17.88 |
| Aug 13, 2024 | 17.81 |
| Aug 12, 2024 | 17.72 |
| Aug 9, 2024 | 17.91 |
| Aug 8, 2024 | 17.79 |
| Aug 7, 2024 | 17.64 |
| Aug 6, 2024 | 17.69 |
| Aug 5, 2024 | 17.54 |
| Aug 2, 2024 | 18.32 |
| Aug 1, 2024 | 18.20 |
| Jul 31, 2024 | 18.19 |
| Jul 30, 2024 | 18.05 |
| Jul 29, 2024 | 18.26 |
| Jul 26, 2024 | 18.80 |
| Jul 25, 2024 | 18.50 |
| Jul 24, 2024 | 18.31 |
| Jul 23, 2024 | 18.25 |
| Jul 22, 2024 | 18.04 |
| Jul 19, 2024 | 18.21 |
| Jul 18, 2024 | 18.42 |
| Jul 17, 2024 | 18.41 |
| Jul 16, 2024 | 18.40 |
| Jul 15, 2024 | 18.51 |
| Jul 12, 2024 | 19.27 |
| Jul 11, 2024 | 19.24 |
| Jul 10, 2024 | 18.77 |
| Jul 9, 2024 | 18.70 |
| Jul 8, 2024 | 18.83 |
| Jul 5, 2024 | 19.22 |
| Jul 3, 2024 | 18.57 |
| Jul 2, 2024 | 19.21 |
| Jul 1, 2024 | 19.01 |
| Jun 28, 2024 | 19.09 |
| Jun 27, 2024 | 18.98 |
| Jun 26, 2024 | 19.37 |
| Jun 25, 2024 | 19.41 |
| Jun 24, 2024 | 19.67 |
| Jun 21, 2024 | 19.55 |
| Jun 20, 2024 | 19.50 |
| Jun 18, 2024 | 19.56 |
| Jun 17, 2024 | 19.46 |
| Jun 14, 2024 | 18.81 |
| Jun 13, 2024 | 18.89 |
| Jun 12, 2024 | 18.73 |
| Jun 11, 2024 | 18.62 |
| Jun 10, 2024 | 18.67 |
| Jun 7, 2024 | 18.61 |
| Jun 6, 2024 | 18.55 |
| Jun 5, 2024 | 18.55 |
| Jun 4, 2024 | 18.57 |
| Jun 3, 2024 | 18.57 |
| May 31, 2024 | 18.56 |
| May 30, 2024 | 26.18 |
| May 29, 2024 | 25.90 |
| May 28, 2024 | 26.06 |
| May 24, 2024 | 26.38 |
| May 23, 2024 | 26.02 |
| May 22, 2024 | 26.43 |
| May 21, 2024 | 26.64 |
| May 20, 2024 | 26.60 |
| May 17, 2024 | 27.12 |
| May 16, 2024 | 27.11 |
| May 15, 2024 | 26.78 |
| May 14, 2024 | 26.96 |
| May 13, 2024 | 27.47 |
| May 10, 2024 | 27.81 |
| May 9, 2024 | 27.68 |
| May 8, 2024 | 27.43 |
| May 7, 2024 | 27.44 |
| May 6, 2024 | 27.32 |
| May 3, 2024 | 27.18 |
| May 2, 2024 | 26.97 |
| May 1, 2024 | 26.96 |
| Apr 30, 2024 | 26.91 |
| Apr 29, 2024 | 27.73 |
| Apr 26, 2024 | 27.61 |
| Apr 25, 2024 | 27.78 |
| Apr 24, 2024 | 27.77 |
| Apr 23, 2024 | 27.78 |
| Apr 22, 2024 | 27.57 |
| Apr 19, 2024 | 27.68 |
| Apr 18, 2024 | 27.46 |
| Apr 17, 2024 | 27.32 |
| Apr 16, 2024 | 27.37 |
| Apr 15, 2024 | 27.44 |
| Apr 12, 2024 | 27.84 |
| Apr 11, 2024 | 28.49 |
| Apr 10, 2024 | 28.12 |
| Apr 9, 2024 | 27.92 |
| Apr 8, 2024 | 28.24 |
| Apr 5, 2024 | 28.20 |
| Apr 4, 2024 | 28.06 |
| Apr 3, 2024 | 28.34 |
| Apr 2, 2024 | 28.39 |
| Apr 1, 2024 | 28.24 |
| Mar 28, 2024 | 28.85 |
| Mar 27, 2024 | 28.88 |
| Mar 26, 2024 | 28.59 |
| Mar 25, 2024 | 28.71 |
| Mar 22, 2024 | 28.48 |
| Mar 21, 2024 | 28.59 |
| Mar 20, 2024 | 28.50 |
| Mar 19, 2024 | 28.53 |
| Mar 18, 2024 | 28.27 |
| Mar 15, 2024 | 28.41 |
| Mar 14, 2024 | 27.69 |
| Mar 13, 2024 | 27.99 |
| Mar 12, 2024 | 27.80 |
| Mar 11, 2024 | 27.81 |
| Mar 8, 2024 | 27.36 |
| Mar 7, 2024 | 27.10 |
| Mar 6, 2024 | 26.37 |
| Mar 5, 2024 | 26.34 |
| Mar 4, 2024 | 26.33 |
| Mar 1, 2024 | 26.54 |
| Feb 29, 2024 | 26.38 |
| Feb 28, 2024 | 29.18 |
| Feb 27, 2024 | 29.14 |
| Feb 26, 2024 | 29.11 |
| Feb 23, 2024 | 29.15 |
| Feb 22, 2024 | 28.97 |
| Feb 21, 2024 | 28.96 |
| Feb 20, 2024 | 28.92 |
| Feb 16, 2024 | 28.75 |
| Feb 15, 2024 | 28.88 |
| Feb 14, 2024 | 28.73 |
| Feb 13, 2024 | 28.84 |
| Feb 12, 2024 | 29.14 |
| Feb 9, 2024 | 28.60 |
| Feb 8, 2024 | 28.66 |
| Feb 7, 2024 | 28.82 |
| Feb 6, 2024 | 29.32 |
| Feb 5, 2024 | 29.13 |
| Feb 2, 2024 | 29.55 |
| Feb 1, 2024 | 29.80 |
| Jan 31, 2024 | 28.90 |
| Jan 30, 2024 | 29.30 |
| Jan 29, 2024 | 29.58 |
| Jan 26, 2024 | 29.42 |
| Jan 25, 2024 | 29.51 |
| Jan 24, 2024 | 29.18 |
| Jan 23, 2024 | 29.83 |
| Jan 22, 2024 | 29.67 |
| Jan 19, 2024 | 29.95 |
| Jan 18, 2024 | 29.91 |
| Jan 17, 2024 | 29.79 |
| Jan 16, 2024 | 30.12 |
| Jan 12, 2024 | 30.46 |
| Jan 11, 2024 | 30.36 |
| Jan 10, 2024 | 30.04 |
| Jan 9, 2024 | 29.90 |
| Jan 8, 2024 | 29.48 |
| Jan 5, 2024 | 29.19 |
| Jan 4, 2024 | 28.58 |
| Jan 3, 2024 | 28.47 |
| Jan 2, 2024 | 28.76 |
| Dec 29, 2023 | 28.51 |
| Dec 28, 2023 | 28.56 |
| Dec 27, 2023 | 28.32 |
| Dec 26, 2023 | 28.18 |
| Dec 22, 2023 | 28.05 |
| Dec 21, 2023 | 27.81 |
| Dec 20, 2023 | 27.72 |
| Dec 19, 2023 | 28.43 |
| Dec 18, 2023 | 28.17 |
| Dec 15, 2023 | 27.88 |
| Dec 14, 2023 | 28.42 |
| Dec 13, 2023 | 28.61 |
| Dec 12, 2023 | 27.81 |
| Dec 11, 2023 | 27.79 |
| Dec 8, 2023 | 27.65 |
| Dec 7, 2023 | 27.81 |
| Dec 6, 2023 | 27.72 |
| Dec 5, 2023 | 27.91 |
| Dec 4, 2023 | 28.34 |
| Dec 1, 2023 | 28.53 |
| Nov 30, 2023 | 28.36 |
| Nov 29, 2023 | 28.70 |
| Nov 28, 2023 | 29.16 |
| Nov 27, 2023 | 28.71 |
| Nov 24, 2023 | 28.75 |
| Nov 22, 2023 | 28.83 |
| Nov 21, 2023 | 28.26 |
| Nov 20, 2023 | 28.58 |
| Nov 17, 2023 | 28.42 |
| Nov 16, 2023 | 28.54 |
| Nov 15, 2023 | 28.90 |
| Nov 14, 2023 | 29.18 |
| Nov 13, 2023 | 29.05 |
| Nov 10, 2023 | 28.87 |
| Nov 9, 2023 | 28.82 |
| Nov 8, 2023 | 29.13 |
| Nov 7, 2023 | 29.25 |
| Nov 6, 2023 | 29.14 |
| Nov 3, 2023 | 29.15 |
| Nov 2, 2023 | 28.71 |
| Nov 1, 2023 | 28.25 |
| Oct 31, 2023 | 28.24 |
| Oct 30, 2023 | 28.24 |
| Oct 27, 2023 | 27.70 |
| Oct 26, 2023 | 27.91 |
| Oct 25, 2023 | 28.23 |
| Oct 24, 2023 | 28.31 |
| Oct 23, 2023 | 27.97 |
| Oct 20, 2023 | 27.79 |
| Oct 19, 2023 | 28.13 |
| Oct 18, 2023 | 28.16 |
| Oct 17, 2023 | 28.69 |
| Oct 16, 2023 | 28.32 |
| Oct 13, 2023 | 27.95 |
| Oct 12, 2023 | 27.55 |
| Oct 11, 2023 | 28.83 |
| Oct 10, 2023 | 28.70 |
| Oct 9, 2023 | 28.36 |
| Oct 6, 2023 | 28.54 |
| Oct 5, 2023 | 29.11 |
| Oct 4, 2023 | 30.08 |
| Oct 3, 2023 | 29.96 |
| Oct 2, 2023 | 29.99 |
| Sep 29, 2023 | 30.32 |
| Sep 28, 2023 | 30.35 |
| Sep 27, 2023 | 30.23 |
| Sep 26, 2023 | 30.57 |
| Sep 25, 2023 | 30.93 |
| Sep 22, 2023 | 30.88 |
| Sep 21, 2023 | 30.94 |
| Sep 20, 2023 | 31.59 |
| Sep 19, 2023 | 31.36 |
| Sep 18, 2023 | 31.45 |
| Sep 15, 2023 | 31.40 |
| Sep 14, 2023 | 31.71 |
| Sep 13, 2023 | 31.38 |
| Sep 12, 2023 | 31.44 |
| Sep 11, 2023 | 31.30 |
| Sep 8, 2023 | 31.27 |
| Sep 7, 2023 | 31.31 |
| Sep 6, 2023 | 31.22 |
| Sep 5, 2023 | 31.06 |
| Sep 1, 2023 | 31.30 |
| Aug 31, 2023 | 31.43 |
| Aug 30, 2023 | -147.38 |
| Aug 29, 2023 | -147.61 |
| Aug 28, 2023 | -147.97 |
| Aug 25, 2023 | -146.60 |
| Aug 24, 2023 | -145.92 |
| Aug 23, 2023 | -148.05 |
| Aug 22, 2023 | -145.38 |
| Aug 21, 2023 | -146.32 |
| Aug 18, 2023 | -145.24 |
| Aug 17, 2023 | -145.40 |
| Aug 16, 2023 | -148.49 |
| Aug 15, 2023 | -150.11 |
| Aug 14, 2023 | -151.21 |
| Aug 11, 2023 | -151.23 |
| Aug 10, 2023 | -151.76 |
| Aug 9, 2023 | -152.85 |
| Aug 8, 2023 | -153.10 |
| Aug 7, 2023 | -152.90 |
| Aug 4, 2023 | -151.42 |
| Aug 3, 2023 | -151.82 |
| Aug 2, 2023 | -152.28 |
| Aug 1, 2023 | -152.56 |
| Jul 31, 2023 | -154.12 |
| Jul 28, 2023 | -153.95 |
| Jul 27, 2023 | -152.86 |
| Jul 26, 2023 | -153.79 |
| Jul 25, 2023 | -153.32 |
| Jul 24, 2023 | -153.25 |
| Jul 21, 2023 | -152.26 |
| Jul 20, 2023 | -152.09 |
| Jul 19, 2023 | -151.37 |
| Jul 18, 2023 | -143.69 |
| Jul 17, 2023 | -143.82 |
| Jul 14, 2023 | -144.33 |
| Jul 13, 2023 | -142.80 |
| Jul 12, 2023 | -141.75 |
| Jul 11, 2023 | -142.64 |
| Jul 10, 2023 | -142.21 |
| Jul 7, 2023 | -143.21 |
| Jul 6, 2023 | -142.71 |
| Jul 5, 2023 | -141.81 |
| Jul 3, 2023 | -139.81 |
| Jun 30, 2023 | -139.06 |
| Jun 29, 2023 | -139.46 |
| Jun 28, 2023 | -139.42 |
| Jun 27, 2023 | -139.54 |
| Jun 26, 2023 | -136.96 |
| Jun 23, 2023 | -136.94 |
| Jun 22, 2023 | -138.57 |
| Jun 21, 2023 | -139.14 |
| Jun 20, 2023 | -137.71 |
| Jun 16, 2023 | -139.00 |
| Jun 15, 2023 | -140.79 |
| Jun 14, 2023 | -139.55 |
| Jun 13, 2023 | -139.78 |
| Jun 12, 2023 | -138.10 |
| Jun 9, 2023 | -136.50 |
| Jun 8, 2023 | -138.08 |
| Jun 7, 2023 | -137.47 |
| Jun 6, 2023 | -137.01 |
| Jun 5, 2023 | -137.95 |
| Jun 2, 2023 | -138.66 |
| Jun 1, 2023 | -137.12 |
| May 31, 2023 | -137.27 |
| May 30, 2023 | -382.35 |
| May 26, 2023 | -375.61 |
| May 25, 2023 | -374.42 |
| May 24, 2023 | -374.68 |
| May 23, 2023 | -380.50 |
| May 22, 2023 | -379.77 |
| May 19, 2023 | -379.50 |
| May 18, 2023 | -374.44 |
| May 17, 2023 | -372.13 |
| May 16, 2023 | -365.63 |
| May 15, 2023 | -371.50 |
| May 12, 2023 | -367.34 |
| May 11, 2023 | -362.69 |
| May 10, 2023 | -364.82 |
| May 9, 2023 | -363.65 |
| May 8, 2023 | -368.06 |
| May 5, 2023 | -360.39 |
| May 4, 2023 | -358.73 |
| May 3, 2023 | -363.71 |
| May 2, 2023 | -368.65 |
| May 1, 2023 | -371.34 |
| Apr 28, 2023 | -370.11 |
| Apr 27, 2023 | -368.65 |
| Apr 26, 2023 | -363.61 |
| Apr 25, 2023 | -365.37 |
| Apr 24, 2023 | -361.90 |
| Apr 21, 2023 | -365.23 |
| Apr 20, 2023 | -366.05 |
| Apr 19, 2023 | -367.53 |
| Apr 18, 2023 | -366.69 |
| Apr 17, 2023 | -370.45 |
| Apr 14, 2023 | -368.11 |
| Apr 13, 2023 | -364.84 |
| Apr 12, 2023 | -365.19 |
| Apr 11, 2023 | -368.00 |
| Apr 10, 2023 | -362.26 |
| Apr 6, 2023 | -362.32 |
| Apr 5, 2023 | -357.16 |
| Apr 4, 2023 | -351.98 |
| Apr 3, 2023 | -363.58 |
| Mar 31, 2023 | -364.34 |
| Mar 30, 2023 | -362.76 |
| Mar 29, 2023 | -360.77 |
| Mar 28, 2023 | -353.68 |
| Mar 27, 2023 | -354.02 |
| Mar 24, 2023 | -351.53 |
| Mar 23, 2023 | -346.76 |
| Mar 22, 2023 | -345.39 |
| Mar 21, 2023 | -348.66 |
| Mar 20, 2023 | -347.42 |
| Mar 17, 2023 | -340.16 |
| Mar 16, 2023 | -347.82 |
| Mar 15, 2023 | -348.44 |
| Mar 14, 2023 | -346.85 |
| Mar 13, 2023 | -340.32 |
| Mar 10, 2023 | -341.94 |
| Mar 9, 2023 | -348.06 |
| Mar 8, 2023 | -353.71 |
| Mar 7, 2023 | -353.58 |
| Mar 6, 2023 | -355.71 |
| Mar 3, 2023 | -360.08 |
| Mar 2, 2023 | -357.65 |
| Mar 1, 2023 | -354.35 |
| Feb 28, 2023 | -360.81 |
| Feb 27, 2023 | 2,496.56 |
| Feb 24, 2023 | 2,489.89 |
| Feb 23, 2023 | 2,506.67 |
| Feb 22, 2023 | 2,468.00 |
| Feb 21, 2023 | 2,479.00 |
| Feb 17, 2023 | 2,520.00 |
| Feb 16, 2023 | 2,525.11 |
| Feb 15, 2023 | 2,498.67 |
| Feb 14, 2023 | 2,508.33 |
| Feb 13, 2023 | 2,539.33 |
| Feb 10, 2023 | 2,536.67 |
| Feb 9, 2023 | 2,520.89 |
| Feb 8, 2023 | 2,557.00 |
| Feb 7, 2023 | 2,558.78 |
| Feb 6, 2023 | 2,577.67 |
| Feb 3, 2023 | 2,564.67 |
| Feb 2, 2023 | 2,582.78 |
| Feb 1, 2023 | 2,595.44 |
| Jan 31, 2023 | 2,572.44 |
| Jan 30, 2023 | 2,515.11 |
| Jan 27, 2023 | 2,542.11 |
| Jan 26, 2023 | 2,538.89 |
| Jan 25, 2023 | 2,543.67 |
| Jan 24, 2023 | 2,527.78 |
| Jan 23, 2023 | 2,488.89 |
| Jan 20, 2023 | 2,454.22 |
| Jan 19, 2023 | 2,406.56 |
| Jan 18, 2023 | 2,440.00 |
| Jan 17, 2023 | 2,486.44 |
| Jan 13, 2023 | 2,500.00 |
| Jan 12, 2023 | 2,479.89 |
| Jan 11, 2023 | 2,473.78 |
| Jan 10, 2023 | 2,444.44 |
| Jan 9, 2023 | 2,394.56 |
| Jan 6, 2023 | 2,380.33 |
| Jan 5, 2023 | 2,318.67 |
| Jan 4, 2023 | 2,568.44 |
| Jan 3, 2023 | 2,528.89 |
| Dec 30, 2022 | 2,575.00 |
| Dec 29, 2022 | 2,608.89 |
| Dec 28, 2022 | 2,576.44 |
| Dec 27, 2022 | 2,582.11 |
| Dec 23, 2022 | 2,582.33 |
| Dec 22, 2022 | 2,566.78 |
| Dec 21, 2022 | 2,593.22 |
| Dec 20, 2022 | 2,557.44 |
| Dec 19, 2022 | 2,558.78 |
| Dec 16, 2022 | 2,570.67 |
| Dec 15, 2022 | 2,615.56 |
| Dec 14, 2022 | 2,661.67 |
| Dec 13, 2022 | 2,676.22 |
| Dec 12, 2022 | 2,727.67 |
| Dec 9, 2022 | 2,689.33 |
| Dec 8, 2022 | 2,737.56 |
| Dec 7, 2022 | 2,740.67 |
| Dec 6, 2022 | 2,751.33 |
| Dec 5, 2022 | 2,831.78 |
| Dec 2, 2022 | 2,900.56 |
| Dec 1, 2022 | 2,874.67 |
| Nov 30, 2022 | 2,859.44 |
| Nov 29, 2022 | 6,341.00 |
| Nov 28, 2022 | 6,437.50 |
| Nov 25, 2022 | 6,437.25 |
| Nov 23, 2022 | 6,417.25 |
| Nov 22, 2022 | 6,375.00 |
| Nov 21, 2022 | 6,310.50 |
| Nov 18, 2022 | 6,191.25 |
| Nov 17, 2022 | 6,121.50 |
| Nov 16, 2022 | 6,080.50 |
| Nov 15, 2022 | 6,086.25 |
| Nov 14, 2022 | 6,111.50 |
| Nov 11, 2022 | 6,175.00 |
| Nov 10, 2022 | 6,100.75 |
| Nov 9, 2022 | 5,994.75 |
| Nov 8, 2022 | 6,084.50 |
| Nov 7, 2022 | 6,162.25 |
| Nov 4, 2022 | 6,120.75 |
| Nov 3, 2022 | 6,035.25 |
| Nov 2, 2022 | 5,981.50 |
| Nov 1, 2022 | 6,086.00 |
| Oct 31, 2022 | 6,177.00 |
| Oct 28, 2022 | 6,177.25 |
| Oct 27, 2022 | 5,961.50 |
| Oct 26, 2022 | 5,945.75 |
| Oct 25, 2022 | 5,968.75 |
| Oct 24, 2022 | 5,743.50 |
| Oct 21, 2022 | 5,628.75 |
| Oct 20, 2022 | 5,563.25 |
| Oct 19, 2022 | 5,581.50 |
| Oct 18, 2022 | 5,662.25 |
| Oct 17, 2022 | 5,600.50 |
| Oct 14, 2022 | 5,549.75 |
| Oct 13, 2022 | 5,647.25 |
| Oct 12, 2022 | 5,582.75 |
| Oct 11, 2022 | 5,534.75 |
| Oct 10, 2022 | 5,531.00 |
| Oct 7, 2022 | 5,567.50 |
| Oct 6, 2022 | 5,813.00 |
| Oct 5, 2022 | 5,898.75 |
| Oct 4, 2022 | 5,935.00 |
| Oct 3, 2022 | 5,863.00 |
| Sep 30, 2022 | 5,742.00 |
| Sep 29, 2022 | 5,841.75 |
| Sep 28, 2022 | 5,935.75 |
| Sep 27, 2022 | 5,818.25 |
| Sep 26, 2022 | 5,816.50 |
| Sep 23, 2022 | 5,781.50 |
| Sep 22, 2022 | 5,914.75 |
| Sep 21, 2022 | 5,971.75 |
| Sep 20, 2022 | 6,040.50 |
| Sep 19, 2022 | 6,056.50 |
| Sep 16, 2022 | 5,997.50 |
| Sep 15, 2022 | 6,013.00 |
| Sep 14, 2022 | 6,023.25 |
| Sep 13, 2022 | 5,998.00 |
| Sep 12, 2022 | 6,201.00 |
| Sep 9, 2022 | 6,167.50 |
| Sep 8, 2022 | 6,206.00 |
| Sep 7, 2022 | 6,209.75 |
| Sep 6, 2022 | 6,122.25 |
| Sep 2, 2022 | 6,121.25 |
| Sep 1, 2022 | 6,188.00 |
| Aug 31, 2022 | 6,151.25 |
| Aug 30, 2022 | 39.15 |
| Aug 29, 2022 | 39.47 |
| Aug 26, 2022 | 39.67 |
| Aug 25, 2022 | 40.59 |
| Aug 24, 2022 | 40.54 |
| Aug 23, 2022 | 40.03 |
| Aug 22, 2022 | 40.13 |
| Aug 19, 2022 | 39.64 |
| Aug 18, 2022 | 39.51 |
| Aug 17, 2022 | 39.39 |
| Aug 16, 2022 | 39.08 |
| Aug 15, 2022 | 38.82 |
| Aug 12, 2022 | 38.38 |
| Aug 11, 2022 | 37.77 |
| Aug 10, 2022 | 38.13 |
| Aug 9, 2022 | 38.23 |
| Aug 8, 2022 | 36.99 |
| Aug 5, 2022 | 38.48 |
| Aug 4, 2022 | 38.29 |
| Aug 3, 2022 | 38.83 |
| Aug 2, 2022 | 38.58 |
| Aug 1, 2022 | 38.45 |
| Jul 29, 2022 | 38.79 |
| Jul 28, 2022 | 39.11 |
| Jul 27, 2022 | 38.63 |
| Jul 26, 2022 | 38.03 |
| Jul 25, 2022 | 37.90 |
| Jul 22, 2022 | 38.17 |
| Jul 21, 2022 | 38.15 |
| Jul 20, 2022 | 38.29 |
| Jul 19, 2022 | 38.54 |
| Jul 18, 2022 | 38.34 |
| Jul 15, 2022 | 38.51 |
| Jul 14, 2022 | 39.52 |
| Jul 13, 2022 | 38.58 |
| Jul 12, 2022 | 37.88 |
| Jul 11, 2022 | 37.97 |
| Jul 8, 2022 | 38.14 |
| Jul 7, 2022 | 38.05 |
| Jul 6, 2022 | 37.71 |
| Jul 5, 2022 | 37.28 |
| Jul 1, 2022 | 37.08 |
| Jun 30, 2022 | 36.70 |
| Jun 29, 2022 | 38.37 |
| Jun 28, 2022 | 38.66 |
| Jun 27, 2022 | 38.96 |
| Jun 24, 2022 | 38.66 |
| Jun 23, 2022 | 37.69 |
| Jun 22, 2022 | 37.39 |
| Jun 21, 2022 | 37.00 |
| Jun 17, 2022 | 35.86 |
| Jun 16, 2022 | 35.55 |
| Jun 15, 2022 | 36.31 |
| Jun 14, 2022 | 36.46 |
| Jun 13, 2022 | 36.23 |
| Jun 10, 2022 | 37.65 |
| Jun 9, 2022 | 38.06 |
| Jun 8, 2022 | 38.65 |
| Jun 7, 2022 | 38.78 |
| Jun 6, 2022 | 38.72 |
| Jun 3, 2022 | 38.32 |
| Jun 2, 2022 | 38.71 |
| Jun 1, 2022 | 38.45 |
| May 31, 2022 | 38.66 |
| May 27, 2022 | 1,642.07 |
| May 26, 2022 | 1,629.13 |
| May 25, 2022 | 1,620.20 |
| May 24, 2022 | 1,626.67 |
| May 23, 2022 | 1,591.13 |
| May 20, 2022 | 1,563.33 |
| May 19, 2022 | 1,565.53 |
| May 18, 2022 | 1,580.33 |
| May 17, 2022 | 1,673.00 |
| May 16, 2022 | 1,662.80 |
| May 13, 2022 | 1,659.47 |
| May 12, 2022 | 1,634.80 |
| May 11, 2022 | 1,639.73 |
| May 10, 2022 | 1,645.20 |
| May 9, 2022 | 1,641.60 |
| May 6, 2022 | 1,649.80 |
| May 5, 2022 | 1,679.40 |
| May 4, 2022 | 1,690.67 |
| May 3, 2022 | 1,633.67 |
| May 2, 2022 | 1,626.87 |
| Apr 29, 2022 | 1,640.60 |
| Apr 28, 2022 | 1,667.87 |
| Apr 27, 2022 | 1,662.07 |
| Apr 26, 2022 | 1,652.80 |
| Apr 25, 2022 | 1,658.27 |
| Apr 22, 2022 | 1,673.07 |
| Apr 21, 2022 | 1,694.73 |
| Apr 20, 2022 | 1,725.20 |
| Apr 19, 2022 | 1,692.47 |
| Apr 18, 2022 | 1,685.47 |
| Apr 14, 2022 | 1,676.13 |
| Apr 13, 2022 | 1,657.53 |
| Apr 12, 2022 | 1,658.87 |
| Apr 11, 2022 | 1,650.07 |
| Apr 8, 2022 | 1,629.73 |
| Apr 7, 2022 | 1,616.67 |
| Apr 6, 2022 | 1,545.40 |
| Apr 5, 2022 | 1,535.60 |
| Apr 4, 2022 | 1,531.40 |
| Apr 1, 2022 | 1,558.07 |
| Mar 31, 2022 | 1,535.47 |
| Mar 30, 2022 | 1,553.87 |
| Mar 29, 2022 | 1,545.00 |
| Mar 28, 2022 | 1,529.13 |
| Mar 25, 2022 | 1,529.40 |
| Mar 24, 2022 | 1,509.73 |
| Mar 23, 2022 | 1,496.80 |
| Mar 22, 2022 | 1,518.13 |
| Mar 21, 2022 | 1,505.67 |
| Mar 18, 2022 | 1,506.20 |
| Mar 17, 2022 | 1,478.47 |
| Mar 16, 2022 | 1,482.27 |
| Mar 15, 2022 | 1,480.87 |
| Mar 14, 2022 | 1,464.60 |
| Mar 11, 2022 | 1,415.93 |
| Mar 10, 2022 | 1,424.27 |
| Mar 9, 2022 | 1,431.47 |
| Mar 8, 2022 | 1,430.93 |
| Mar 7, 2022 | 1,419.87 |
| Mar 4, 2022 | 1,451.07 |
| Mar 3, 2022 | 1,455.27 |
| Mar 2, 2022 | 1,438.80 |
| Mar 1, 2022 | 1,424.33 |
| Feb 28, 2022 | 1,437.47 |
| Feb 25, 2022 | 5,426.00 |
| Feb 24, 2022 | 5,375.25 |
| Feb 23, 2022 | 5,312.00 |
| Feb 22, 2022 | 5,423.50 |
| Feb 18, 2022 | 5,396.25 |
| Feb 17, 2022 | 5,471.75 |
| Feb 16, 2022 | 5,522.75 |
| Feb 15, 2022 | 5,488.75 |
| Feb 14, 2022 | 5,846.25 |
| Feb 11, 2022 | 5,898.50 |
| Feb 10, 2022 | 5,932.50 |
| Feb 9, 2022 | 6,017.75 |
| Feb 8, 2022 | 5,972.50 |
| Feb 7, 2022 | 5,940.50 |
| Feb 4, 2022 | 5,933.25 |
| Feb 3, 2022 | 5,946.50 |
| Feb 2, 2022 | 6,011.00 |
| Feb 1, 2022 | 5,891.50 |
| Jan 31, 2022 | 5,943.75 |
| Jan 28, 2022 | 5,901.25 |
| Jan 27, 2022 | 5,869.25 |
| Jan 26, 2022 | 5,858.25 |
| Jan 25, 2022 | 5,911.75 |
| Jan 24, 2022 | 6,001.50 |
| Jan 21, 2022 | 6,025.25 |
| Jan 20, 2022 | 6,085.00 |
| Jan 19, 2022 | 6,070.25 |
| Jan 18, 2022 | 6,086.00 |
| Jan 14, 2022 | 6,216.00 |
| Jan 13, 2022 | 6,175.75 |
| Jan 12, 2022 | 6,203.00 |
| Jan 11, 2022 | 6,317.25 |
| Jan 10, 2022 | 6,177.00 |
| Jan 7, 2022 | 6,154.50 |
| Jan 6, 2022 | 6,119.75 |
| Jan 5, 2022 | 6,334.00 |
| Jan 4, 2022 | 6,365.00 |
| Jan 3, 2022 | 6,320.50 |
| Dec 31, 2021 | 6,274.25 |
| Dec 30, 2021 | 6,234.75 |
| Dec 29, 2021 | 6,244.50 |
| Dec 28, 2021 | 6,224.75 |
| Dec 27, 2021 | 6,170.00 |
| Dec 23, 2021 | 6,101.00 |
| Dec 22, 2021 | 6,080.25 |
| Dec 21, 2021 | 6,033.00 |
| Dec 20, 2021 | 5,986.25 |
| Dec 17, 2021 | 6,056.25 |
| Dec 16, 2021 | 6,040.25 |
| Dec 15, 2021 | 6,026.00 |
| Dec 14, 2021 | 5,920.25 |
| Dec 13, 2021 | 5,934.25 |
| Dec 10, 2021 | 5,883.00 |
| Dec 9, 2021 | 5,837.50 |
| Dec 8, 2021 | 5,867.00 |
| Dec 7, 2021 | 5,845.75 |
| Dec 6, 2021 | 5,771.75 |
| Dec 3, 2021 | 5,654.75 |
| Dec 2, 2021 | 5,631.50 |
| Dec 1, 2021 | 5,579.75 |
| Nov 30, 2021 | 5,633.25 |
| Nov 29, 2021 | 63.40 |
| Nov 26, 2021 | 64.06 |
| Nov 24, 2021 | 64.94 |
| Nov 23, 2021 | 66.22 |
| Nov 22, 2021 | 65.45 |
| Nov 19, 2021 | 65.75 |
| Nov 18, 2021 | 66.20 |
| Nov 17, 2021 | 65.37 |
| Nov 16, 2021 | 64.56 |
| Nov 15, 2021 | 63.92 |
| Nov 12, 2021 | 63.24 |
| Nov 11, 2021 | 62.78 |
| Nov 10, 2021 | 62.11 |
| Nov 9, 2021 | 61.91 |
| Nov 8, 2021 | 61.95 |
| Nov 5, 2021 | 62.20 |
| Nov 4, 2021 | 61.27 |
| Nov 3, 2021 | 61.65 |
| Nov 2, 2021 | 61.65 |
| Nov 1, 2021 | 61.51 |
| Oct 29, 2021 | 60.56 |
| Oct 28, 2021 | 60.55 |
| Oct 27, 2021 | 60.04 |
| Oct 26, 2021 | 60.95 |
| Oct 25, 2021 | 60.81 |
| Oct 22, 2021 | 61.28 |
| Oct 21, 2021 | 61.01 |
| Oct 20, 2021 | 60.94 |
| Oct 19, 2021 | 60.40 |
| Oct 18, 2021 | 60.22 |
| Oct 15, 2021 | 61.16 |
| Oct 14, 2021 | 61.56 |
| Oct 13, 2021 | 61.21 |
| Oct 12, 2021 | 61.13 |
| Oct 11, 2021 | 61.37 |
| Oct 8, 2021 | 61.36 |
| Oct 7, 2021 | 60.48 |
| Oct 6, 2021 | 59.11 |
| Oct 5, 2021 | 59.51 |
| Oct 4, 2021 | 59.50 |
| Oct 1, 2021 | 59.63 |
| Sep 30, 2021 | 58.85 |
| Sep 29, 2021 | 59.15 |
| Sep 28, 2021 | 58.65 |
| Sep 27, 2021 | 59.13 |
| Sep 24, 2021 | 59.39 |
| Sep 23, 2021 | 59.78 |
| Sep 22, 2021 | 59.02 |
| Sep 21, 2021 | 58.40 |
| Sep 20, 2021 | 58.70 |
| Sep 17, 2021 | 60.01 |
| Sep 16, 2021 | 60.18 |
| Sep 15, 2021 | 61.03 |
| Sep 14, 2021 | 60.22 |
| Sep 13, 2021 | 60.03 |
| Sep 10, 2021 | 59.75 |
| Sep 9, 2021 | 60.34 |
| Sep 8, 2021 | 60.61 |
| Sep 7, 2021 | 58.46 |
| Sep 3, 2021 | 59.17 |
| Sep 2, 2021 | 59.35 |
| Sep 1, 2021 | 60.03 |
| Aug 31, 2021 | 58.98 |
| Aug 30, 2021 | 33.89 |
| Aug 27, 2021 | 33.99 |
| Aug 26, 2021 | 34.30 |
| Aug 25, 2021 | 34.40 |
| Aug 24, 2021 | 34.69 |
| Aug 23, 2021 | 34.56 |
| Aug 20, 2021 | 34.21 |
| Aug 19, 2021 | 34.22 |
| Aug 18, 2021 | 34.31 |
| Aug 17, 2021 | 34.13 |
| Aug 16, 2021 | 34.25 |
| Aug 13, 2021 | 34.18 |
| Aug 12, 2021 | 33.91 |
| Aug 11, 2021 | 34.14 |
| Aug 10, 2021 | 34.89 |
| Aug 9, 2021 | 34.75 |
| Aug 6, 2021 | 35.01 |
| Aug 5, 2021 | 35.12 |
| Aug 4, 2021 | 35.10 |
| Aug 3, 2021 | 35.41 |
| Aug 2, 2021 | 35.65 |
| Jul 30, 2021 | 35.89 |
| Jul 29, 2021 | 35.93 |
| Jul 28, 2021 | 36.23 |
| Jul 27, 2021 | 36.22 |
| Jul 26, 2021 | 35.97 |
| Jul 23, 2021 | 35.93 |
| Jul 22, 2021 | 35.81 |
| Jul 21, 2021 | 36.14 |
| Jul 20, 2021 | 36.03 |
| Jul 19, 2021 | 35.52 |
| Jul 16, 2021 | 35.84 |
| Jul 15, 2021 | 35.99 |
| Jul 14, 2021 | 36.12 |
| Jul 13, 2021 | 36.07 |
| Jul 12, 2021 | 36.23 |
| Jul 9, 2021 | 36.43 |
| Jul 8, 2021 | 36.32 |
| Jul 7, 2021 | 36.33 |
| Jul 6, 2021 | 36.71 |
| Jul 2, 2021 | 37.03 |
| Jul 1, 2021 | 37.12 |
| Jun 30, 2021 | 37.42 |
| Jun 29, 2021 | 36.96 |
| Jun 28, 2021 | 36.70 |
| Jun 25, 2021 | 36.58 |
| Jun 24, 2021 | 36.16 |
| Jun 23, 2021 | 35.88 |
| Jun 22, 2021 | 35.95 |
| Jun 21, 2021 | 36.15 |
| Jun 18, 2021 | 35.40 |
| Jun 17, 2021 | 36.76 |
| Jun 16, 2021 | 37.44 |
| Jun 15, 2021 | 37.77 |
| Jun 14, 2021 | 37.82 |
| Jun 11, 2021 | 38.06 |
| Jun 10, 2021 | 37.95 |
| Jun 9, 2021 | 37.87 |
| Jun 8, 2021 | 38.14 |
| Jun 7, 2021 | 38.25 |
| Jun 4, 2021 | 38.28 |
| Jun 3, 2021 | 38.18 |
| Jun 2, 2021 | 38.29 |
| Jun 1, 2021 | 37.98 |
| May 28, 2021 | 24.92 |
| May 27, 2021 | 24.64 |
| May 26, 2021 | 24.66 |
| May 25, 2021 | 24.73 |
| May 24, 2021 | 24.58 |
| May 21, 2021 | 24.67 |
| May 20, 2021 | 24.54 |
| May 19, 2021 | 24.16 |
| May 18, 2021 | 24.34 |
| May 17, 2021 | 24.52 |
| May 14, 2021 | 24.37 |
| May 13, 2021 | 24.01 |
| May 12, 2021 | 23.88 |
| May 11, 2021 | 24.33 |
| May 10, 2021 | 24.86 |
| May 7, 2021 | 25.04 |
| May 6, 2021 | 25.12 |
| May 5, 2021 | 24.92 |
| May 4, 2021 | 24.95 |
| May 3, 2021 | 25.26 |
| Apr 30, 2021 | 24.98 |
| Apr 29, 2021 | 25.11 |
| Apr 28, 2021 | 24.73 |
| Apr 27, 2021 | 24.78 |
| Apr 26, 2021 | 24.79 |
| Apr 23, 2021 | 25.01 |
| Apr 22, 2021 | 24.77 |
| Apr 21, 2021 | 25.07 |
| Apr 20, 2021 | 24.77 |
| Apr 19, 2021 | 24.70 |
| Apr 16, 2021 | 24.83 |
| Apr 15, 2021 | 24.39 |
| Apr 14, 2021 | 23.79 |
| Apr 13, 2021 | 23.55 |
| Apr 12, 2021 | 23.52 |
| Apr 9, 2021 | 23.30 |
| Apr 8, 2021 | 23.31 |
| Apr 7, 2021 | 24.42 |
| Apr 6, 2021 | 24.56 |
| Apr 5, 2021 | 23.94 |
| Apr 1, 2021 | 23.87 |
| Mar 31, 2021 | 23.70 |
| Mar 30, 2021 | 24.32 |
| Mar 29, 2021 | 24.53 |
| Mar 26, 2021 | 24.46 |
| Mar 25, 2021 | 24.03 |
| Mar 24, 2021 | 23.88 |
| Mar 23, 2021 | 23.81 |
| Mar 22, 2021 | 23.98 |
| Mar 19, 2021 | 24.40 |
| Mar 18, 2021 | 24.02 |
| Mar 17, 2021 | 24.22 |
| Mar 16, 2021 | 23.97 |
| Mar 15, 2021 | 23.89 |
| Mar 12, 2021 | 23.85 |
| Mar 11, 2021 | 23.76 |
| Mar 10, 2021 | 23.60 |
| Mar 9, 2021 | 23.61 |
| Mar 8, 2021 | 22.93 |
| Mar 5, 2021 | 22.56 |
| Mar 4, 2021 | 21.95 |
| Mar 3, 2021 | 22.46 |
| Mar 2, 2021 | 22.68 |
| Mar 1, 2021 | 22.64 |
| Feb 26, 2021 | 22.03 |
| Feb 25, 2021 | 22.42 |
| Feb 24, 2021 | 23.04 |
| Feb 23, 2021 | 22.88 |
| Feb 22, 2021 | 22.89 |
| Feb 19, 2021 | 22.96 |
| Feb 18, 2021 | 23.27 |
| Feb 17, 2021 | 23.50 |
| Feb 16, 2021 | 23.87 |
| Feb 12, 2021 | 24.82 |
| Feb 11, 2021 | 24.32 |
| Feb 10, 2021 | 24.73 |
| Feb 9, 2021 | 24.05 |
| Feb 8, 2021 | 23.52 |
| Feb 5, 2021 | 23.45 |
| Feb 4, 2021 | 22.99 |
| Feb 3, 2021 | 22.25 |
| Feb 2, 2021 | 22.40 |
| Feb 1, 2021 | 22.13 |
| Jan 29, 2021 | 21.70 |
| Jan 28, 2021 | 22.31 |
| Jan 27, 2021 | 21.95 |
| Jan 26, 2021 | 22.62 |
| Jan 25, 2021 | 22.86 |
| Jan 22, 2021 | 23.34 |
| Jan 21, 2021 | 23.53 |
| Jan 20, 2021 | 23.41 |
| Jan 19, 2021 | 22.93 |
| Jan 15, 2021 | 22.63 |
| Jan 14, 2021 | 23.03 |
| Jan 13, 2021 | 23.10 |
| Jan 12, 2021 | 23.47 |
| Jan 11, 2021 | 23.34 |
| Jan 8, 2021 | 23.68 |
| Jan 7, 2021 | 23.55 |
| Jan 6, 2021 | 23.02 |
| Jan 5, 2021 | 22.31 |
| Jan 4, 2021 | 22.30 |
| Dec 31, 2020 | 22.54 |
| Dec 30, 2020 | 22.45 |
| Dec 29, 2020 | 22.37 |
| Dec 28, 2020 | 22.49 |
| Dec 24, 2020 | 22.20 |
| Dec 23, 2020 | 22.17 |
| Dec 22, 2020 | 21.91 |
| Dec 21, 2020 | 22.06 |
| Dec 18, 2020 | 22.50 |
| Dec 17, 2020 | 22.41 |
| Dec 16, 2020 | 22.10 |
| Dec 15, 2020 | 21.84 |
| Dec 14, 2020 | 21.30 |
| Dec 11, 2020 | 21.12 |
| Dec 10, 2020 | 21.33 |
| Dec 9, 2020 | 21.54 |
| Dec 8, 2020 | 21.91 |
| Dec 7, 2020 | 21.81 |
| Dec 4, 2020 | 21.99 |
| Dec 3, 2020 | 21.58 |
| Dec 2, 2020 | 21.09 |
| Dec 1, 2020 | 21.17 |
| Nov 30, 2020 | 21.18 |
| Nov 27, 2020 | 38.07 |
| Nov 25, 2020 | 38.05 |
| Nov 24, 2020 | 38.62 |
| Nov 23, 2020 | 37.47 |
| Nov 20, 2020 | 37.28 |
| Nov 19, 2020 | 37.96 |
| Nov 18, 2020 | 37.87 |
| Nov 17, 2020 | 38.11 |
| Nov 16, 2020 | 38.31 |
| Nov 13, 2020 | 37.55 |
| Nov 12, 2020 | 36.23 |
| Nov 11, 2020 | 36.16 |
| Nov 10, 2020 | 37.28 |
| Nov 9, 2020 | 37.31 |
| Nov 6, 2020 | 34.53 |
| Nov 5, 2020 | 34.10 |
| Nov 4, 2020 | 33.62 |
| Nov 3, 2020 | 34.36 |
| Nov 2, 2020 | 32.79 |
| Oct 30, 2020 | 30.71 |
| Oct 29, 2020 | 30.83 |
| Oct 28, 2020 | 30.67 |
| Oct 27, 2020 | 32.00 |
| Oct 26, 2020 | 32.52 |
| Oct 23, 2020 | 33.36 |
| Oct 22, 2020 | 33.16 |
| Oct 21, 2020 | 33.39 |
| Oct 20, 2020 | 33.52 |
| Oct 19, 2020 | 33.58 |
| Oct 16, 2020 | 33.73 |
| Oct 15, 2020 | 33.75 |
| Oct 14, 2020 | 34.04 |
| Oct 13, 2020 | 34.86 |
| Oct 12, 2020 | 34.76 |
| Oct 9, 2020 | 34.69 |
| Oct 8, 2020 | 34.41 |
| Oct 7, 2020 | 33.73 |
| Oct 6, 2020 | 33.57 |
| Oct 5, 2020 | 34.13 |
| Oct 2, 2020 | 34.50 |
| Oct 1, 2020 | 34.31 |
| Sep 30, 2020 | 35.22 |
| Sep 29, 2020 | 34.86 |
| Sep 28, 2020 | 34.47 |
| Sep 25, 2020 | 33.80 |
| Sep 24, 2020 | 33.80 |
| Sep 23, 2020 | 34.68 |
| Sep 22, 2020 | 35.04 |
| Sep 21, 2020 | 34.40 |
| Sep 18, 2020 | 34.91 |
| Sep 17, 2020 | 35.73 |
| Sep 16, 2020 | 35.91 |
| Sep 15, 2020 | 36.54 |
| Sep 14, 2020 | 36.30 |
| Sep 11, 2020 | 35.09 |
| Sep 10, 2020 | 35.08 |
| Sep 9, 2020 | 35.30 |
| Sep 8, 2020 | 34.90 |
| Sep 4, 2020 | 35.60 |
| Sep 3, 2020 | 35.42 |
| Sep 2, 2020 | 34.95 |
| Sep 1, 2020 | 34.56 |
| Aug 31, 2020 | 34.29 |
| Aug 28, 2020 | 1,029.83 |
| Aug 27, 2020 | 1,014.72 |
| Aug 26, 2020 | 1,007.56 |
| Aug 25, 2020 | 1,001.00 |
| Aug 24, 2020 | 1,008.28 |
| Aug 21, 2020 | 996.06 |
| Aug 20, 2020 | 990.78 |
| Aug 19, 2020 | 1,000.00 |
| Aug 18, 2020 | 989.89 |
| Aug 17, 2020 | 964.94 |
| Aug 14, 2020 | 977.94 |
| Aug 13, 2020 | 981.22 |
| Aug 12, 2020 | 975.00 |
| Aug 11, 2020 | 960.39 |
| Aug 10, 2020 | 952.50 |
| Aug 7, 2020 | 957.06 |
| Aug 6, 2020 | 950.50 |
| Aug 5, 2020 | 963.50 |
| Aug 4, 2020 | 953.83 |
| Aug 3, 2020 | 962.72 |
| Jul 31, 2020 | 990.00 |
| Jul 30, 2020 | 1,004.61 |
| Jul 29, 2020 | 1,008.94 |
| Jul 28, 2020 | 997.33 |
| Jul 27, 2020 | 993.83 |
| Jul 24, 2020 | 999.17 |
| Jul 23, 2020 | 994.44 |
| Jul 22, 2020 | 997.17 |
| Jul 21, 2020 | 1,004.28 |
| Jul 20, 2020 | 986.67 |
| Jul 17, 2020 | 1,003.39 |
| Jul 16, 2020 | 1,006.89 |
| Jul 15, 2020 | 1,014.61 |
| Jul 14, 2020 | 995.44 |
| Jul 13, 2020 | 998.28 |
| Jul 10, 2020 | 1,027.39 |
| Jul 9, 2020 | 1,013.28 |
| Jul 8, 2020 | 1,019.33 |
| Jul 7, 2020 | 1,013.67 |
| Jul 6, 2020 | 1,036.06 |
| Jul 2, 2020 | 1,032.22 |
| Jul 1, 2020 | 1,032.67 |
| Jun 30, 2020 | 971.94 |
| Jun 29, 2020 | 967.61 |
| Jun 26, 2020 | 938.83 |
| Jun 25, 2020 | 962.94 |
| Jun 24, 2020 | 953.67 |
| Jun 23, 2020 | 1,002.56 |
| Jun 22, 2020 | 998.39 |
| Jun 19, 2020 | 1,007.83 |
| Jun 18, 2020 | 1,023.61 |
| Jun 17, 2020 | 992.83 |
| Jun 16, 2020 | 985.89 |
| Jun 15, 2020 | 964.94 |
| Jun 12, 2020 | 946.00 |
| Jun 11, 2020 | 937.06 |
| Jun 10, 2020 | 1,001.67 |
| Jun 9, 2020 | 1,018.89 |
| Jun 8, 2020 | 1,032.94 |
| Jun 5, 2020 | 1,007.89 |
| Jun 4, 2020 | 976.28 |
| Jun 3, 2020 | 971.22 |
| Jun 2, 2020 | 962.39 |
| Jun 1, 2020 | 962.50 |
| May 29, 2020 | -2,467.14 |
| May 28, 2020 | -2,506.29 |
| May 27, 2020 | -2,562.57 |
| May 26, 2020 | -2,520.14 |
| May 22, 2020 | -2,461.57 |
| May 21, 2020 | -2,442.86 |
| May 20, 2020 | -2,463.86 |
| May 19, 2020 | -2,412.86 |
| May 18, 2020 | -2,407.29 |
| May 15, 2020 | -2,264.14 |
| May 14, 2020 | -2,256.57 |
| May 13, 2020 | -2,218.86 |
| May 12, 2020 | -2,293.14 |
| May 11, 2020 | -2,332.86 |
| May 8, 2020 | -2,372.29 |
| May 7, 2020 | -2,353.86 |
| May 6, 2020 | -2,364.00 |
| May 5, 2020 | -2,328.71 |
| May 4, 2020 | -2,339.29 |
| May 1, 2020 | -2,308.14 |
| Apr 30, 2020 | -2,352.71 |
| Apr 29, 2020 | -2,420.29 |
| Apr 28, 2020 | -2,391.86 |
| Apr 27, 2020 | -2,330.71 |
| Apr 24, 2020 | -2,269.00 |
| Apr 23, 2020 | -2,186.43 |
| Apr 22, 2020 | -2,217.43 |
| Apr 21, 2020 | -2,186.00 |
| Apr 20, 2020 | -2,237.43 |
| Apr 17, 2020 | -2,324.29 |
| Apr 16, 2020 | -2,316.43 |
| Apr 15, 2020 | -2,319.43 |
| Apr 14, 2020 | -2,397.57 |
| Apr 13, 2020 | -2,251.86 |
| Apr 9, 2020 | -2,374.86 |
| Apr 8, 2020 | -2,253.86 |
| Apr 7, 2020 | -2,137.00 |
| Apr 6, 2020 | -2,032.29 |
| Apr 3, 2020 | -1,888.14 |
| Apr 2, 2020 | -1,874.57 |
| Apr 1, 2020 | -1,955.43 |
| Mar 31, 2020 | -2,048.00 |
| Mar 30, 2020 | -2,092.00 |
| Mar 27, 2020 | -2,069.71 |
| Mar 26, 2020 | -2,009.86 |
| Mar 25, 2020 | -1,808.71 |
| Mar 24, 2020 | -1,768.86 |
| Mar 23, 2020 | -1,509.14 |
| Mar 20, 2020 | -1,710.00 |
| Mar 19, 2020 | -1,758.00 |
| Mar 18, 2020 | -1,732.14 |
| Mar 17, 2020 | -1,777.86 |
| Mar 16, 2020 | -1,782.14 |
| Mar 13, 2020 | -1,899.71 |
| Mar 12, 2020 | -1,877.57 |
| Mar 11, 2020 | -2,215.29 |
| Mar 10, 2020 | -2,361.71 |
| Mar 9, 2020 | -2,346.29 |
| Mar 6, 2020 | -2,558.14 |
| Mar 5, 2020 | -2,611.00 |
| Mar 4, 2020 | -2,656.57 |
| Mar 3, 2020 | -2,537.00 |
| Mar 2, 2020 | -2,531.71 |
| Feb 28, 2020 | 43.20 |
| Feb 27, 2020 | 44.03 |
| Feb 26, 2020 | 47.86 |
| Feb 25, 2020 | 48.94 |
| Feb 24, 2020 | 50.51 |
| Feb 21, 2020 | 51.98 |
| Feb 20, 2020 | 52.22 |
| Feb 19, 2020 | 51.79 |
| Feb 18, 2020 | 51.08 |
| Feb 14, 2020 | 51.09 |
| Feb 13, 2020 | 50.42 |
| Feb 12, 2020 | 49.80 |
| Feb 11, 2020 | 50.11 |
| Feb 10, 2020 | 50.14 |
| Feb 7, 2020 | 50.21 |
| Feb 6, 2020 | 50.08 |
| Feb 5, 2020 | 49.41 |
| Feb 4, 2020 | 48.34 |
| Feb 3, 2020 | 47.40 |
| Jan 31, 2020 | 47.19 |
| Jan 30, 2020 | 47.82 |
| Jan 29, 2020 | 48.27 |
| Jan 28, 2020 | 48.31 |
| Jan 27, 2020 | 47.84 |
| Jan 24, 2020 | 48.01 |
| Jan 23, 2020 | 48.61 |
| Jan 22, 2020 | 48.11 |
| Jan 21, 2020 | 47.68 |
| Jan 17, 2020 | 47.61 |
| Jan 16, 2020 | 47.83 |
| Jan 15, 2020 | 47.83 |
| Jan 14, 2020 | 47.83 |
| Jan 13, 2020 | 47.23 |
| Jan 10, 2020 | 47.21 |
| Jan 9, 2020 | 48.52 |
| Jan 8, 2020 | 47.69 |
| Jan 7, 2020 | 46.02 |
| Jan 6, 2020 | 47.72 |
| Jan 3, 2020 | 47.50 |
| Jan 2, 2020 | 47.19 |
| Dec 31, 2019 | 47.56 |
| Dec 30, 2019 | 47.21 |
| Dec 27, 2019 | 47.43 |
| Dec 26, 2019 | 47.53 |
| Dec 24, 2019 | 46.82 |
| Dec 23, 2019 | 47.13 |
| Dec 20, 2019 | 47.34 |
| Dec 19, 2019 | 46.57 |
| Dec 18, 2019 | 46.04 |
| Dec 17, 2019 | 45.89 |
| Dec 16, 2019 | 45.84 |
| Dec 13, 2019 | 45.63 |
| Dec 12, 2019 | 45.06 |
| Dec 11, 2019 | 45.52 |
| Dec 10, 2019 | 45.35 |
| Dec 9, 2019 | 45.43 |
| Dec 6, 2019 | 46.03 |
| Dec 5, 2019 | 45.73 |
| Dec 4, 2019 | 46.19 |
| Dec 3, 2019 | 46.24 |
| Dec 2, 2019 | 46.64 |
| Nov 29, 2019 | 49.88 |
| Nov 27, 2019 | 49.80 |
| Nov 26, 2019 | 49.35 |
| Nov 25, 2019 | 49.21 |
| Nov 22, 2019 | 48.58 |
| Nov 21, 2019 | 50.03 |
| Nov 20, 2019 | 49.83 |
| Nov 19, 2019 | 48.51 |
| Nov 18, 2019 | 46.89 |
| Nov 15, 2019 | 48.16 |
| Nov 14, 2019 | 49.02 |
| Nov 13, 2019 | 49.33 |
| Nov 12, 2019 | 49.28 |
| Nov 11, 2019 | 49.47 |
| Nov 8, 2019 | 50.28 |
| Nov 7, 2019 | 51.01 |
| Nov 6, 2019 | 51.80 |
| Nov 5, 2019 | 51.40 |
| Nov 4, 2019 | 51.99 |
| Nov 1, 2019 | 51.21 |
| Oct 31, 2019 | 51.03 |
| Oct 30, 2019 | 51.35 |
| Oct 29, 2019 | 51.74 |
| Oct 28, 2019 | 51.72 |
| Oct 25, 2019 | 52.50 |
| Oct 24, 2019 | 52.73 |
| Oct 23, 2019 | 52.96 |
| Oct 22, 2019 | 52.76 |
| Oct 21, 2019 | 52.17 |
| Oct 18, 2019 | 52.82 |
| Oct 17, 2019 | 52.89 |
| Oct 16, 2019 | 53.21 |
| Oct 15, 2019 | 52.75 |
| Oct 14, 2019 | 51.73 |
| Oct 11, 2019 | 51.76 |
| Oct 10, 2019 | 51.66 |
| Oct 9, 2019 | 51.33 |
| Oct 8, 2019 | 50.81 |
| Oct 7, 2019 | 50.60 |
| Oct 4, 2019 | 51.94 |
| Oct 3, 2019 | 52.08 |
| Oct 2, 2019 | 55.44 |
| Oct 1, 2019 | 56.14 |
| Sep 30, 2019 | 55.57 |
| Sep 27, 2019 | 55.23 |
| Sep 26, 2019 | 55.25 |
| Sep 25, 2019 | 54.69 |
| Sep 24, 2019 | 54.97 |
| Sep 23, 2019 | 55.17 |
| Sep 20, 2019 | 54.99 |
| Sep 19, 2019 | 55.59 |
| Sep 18, 2019 | 55.58 |
| Sep 17, 2019 | 55.16 |
| Sep 16, 2019 | 54.65 |
| Sep 13, 2019 | 54.71 |
| Sep 12, 2019 | 54.68 |
| Sep 11, 2019 | 55.43 |
| Sep 10, 2019 | 55.81 |
| Sep 9, 2019 | 55.43 |
| Sep 6, 2019 | 54.89 |
| Sep 5, 2019 | 54.94 |
| Sep 4, 2019 | 56.35 |
| Sep 3, 2019 | 55.86 |
| Aug 30, 2019 | 17.32 |
| Aug 29, 2019 | 17.34 |
| Aug 28, 2019 | 17.10 |
| Aug 27, 2019 | 16.80 |
| Aug 26, 2019 | 17.16 |
| Aug 23, 2019 | 16.82 |
| Aug 22, 2019 | 17.09 |
| Aug 21, 2019 | 17.19 |
| Aug 20, 2019 | 17.16 |
| Aug 19, 2019 | 17.10 |
| Aug 16, 2019 | 16.85 |
| Aug 15, 2019 | 16.47 |
| Aug 14, 2019 | 16.39 |
| Aug 13, 2019 | 16.66 |
| Aug 12, 2019 | 16.36 |
| Aug 9, 2019 | 16.45 |
| Aug 8, 2019 | 16.38 |
| Aug 7, 2019 | 15.95 |
| Aug 6, 2019 | 15.86 |
| Aug 5, 2019 | 15.82 |
| Aug 2, 2019 | 16.33 |
| Aug 1, 2019 | 16.41 |
| Jul 31, 2019 | 16.68 |
| Jul 30, 2019 | 17.03 |
| Jul 29, 2019 | 16.86 |
| Jul 26, 2019 | 17.28 |
| Jul 25, 2019 | 17.20 |
| Jul 24, 2019 | 17.30 |
| Jul 23, 2019 | 17.14 |
| Jul 22, 2019 | 17.05 |
| Jul 19, 2019 | 17.08 |
| Jul 18, 2019 | 17.17 |
| Jul 17, 2019 | 16.90 |
| Jul 16, 2019 | 16.77 |
| Jul 15, 2019 | 16.83 |
| Jul 12, 2019 | 16.92 |
| Jul 11, 2019 | 16.75 |
| Jul 10, 2019 | 17.02 |
| Jul 9, 2019 | 16.78 |
| Jul 8, 2019 | 16.96 |
| Jul 5, 2019 | 16.74 |
| Jul 3, 2019 | 16.94 |
| Jul 2, 2019 | 16.84 |
| Jul 1, 2019 | 16.62 |
| Jun 28, 2019 | 16.69 |
| Jun 27, 2019 | 15.95 |
| Jun 26, 2019 | 15.68 |
| Jun 25, 2019 | 15.58 |
| Jun 24, 2019 | 15.36 |
| Jun 21, 2019 | 15.57 |
| Jun 20, 2019 | 15.74 |
| Jun 19, 2019 | 15.62 |
| Jun 18, 2019 | 15.42 |
| Jun 17, 2019 | 15.87 |
| Jun 14, 2019 | 15.90 |
| Jun 13, 2019 | 16.05 |
| Jun 12, 2019 | 16.04 |
| Jun 11, 2019 | 16.52 |
| Jun 10, 2019 | 16.27 |
| Jun 7, 2019 | 15.97 |
| Jun 6, 2019 | 15.61 |
| Jun 5, 2019 | 15.85 |
| Jun 4, 2019 | 15.63 |
| Jun 3, 2019 | 15.02 |
| May 31, 2019 | 14.95 |
| May 30, 2019 | 11.07 |
| May 29, 2019 | 11.16 |
| May 28, 2019 | 11.48 |
| May 24, 2019 | 11.74 |
| May 23, 2019 | 12.19 |
| May 22, 2019 | 12.11 |
| May 21, 2019 | 12.12 |
| May 20, 2019 | 12.00 |
| May 17, 2019 | 12.10 |
| May 16, 2019 | 12.22 |
| May 15, 2019 | 12.12 |
| May 14, 2019 | 12.14 |
| May 13, 2019 | 11.88 |
| May 10, 2019 | 12.01 |
| May 9, 2019 | 11.93 |
| May 8, 2019 | 12.25 |
| May 7, 2019 | 12.29 |
| May 6, 2019 | 12.44 |
| May 3, 2019 | 12.49 |
| May 2, 2019 | 12.36 |
| May 1, 2019 | 12.53 |
| Apr 30, 2019 | 12.51 |
| Apr 29, 2019 | 12.56 |
| Apr 26, 2019 | 12.54 |
| Apr 25, 2019 | 12.54 |
| Apr 24, 2019 | 12.42 |
| Apr 23, 2019 | 12.26 |
| Apr 22, 2019 | 12.14 |
| Apr 18, 2019 | 11.75 |
| Apr 17, 2019 | 11.32 |
| Apr 16, 2019 | 11.23 |
| Apr 15, 2019 | 11.28 |
| Apr 12, 2019 | 11.26 |
| Apr 11, 2019 | 11.30 |
| Apr 10, 2019 | 11.24 |
| Apr 9, 2019 | 11.28 |
| Apr 8, 2019 | 11.37 |
| Apr 5, 2019 | 11.42 |
| Apr 4, 2019 | 11.32 |
| Apr 3, 2019 | 10.62 |
| Apr 2, 2019 | 10.44 |
| Apr 1, 2019 | 10.50 |
| Mar 29, 2019 | 10.36 |
| Mar 28, 2019 | 10.20 |
| Mar 27, 2019 | 10.05 |
| Mar 26, 2019 | 10.15 |
| Mar 25, 2019 | 9.93 |
| Mar 22, 2019 | 10.02 |
| Mar 21, 2019 | 10.01 |
| Mar 20, 2019 | 9.73 |
| Mar 19, 2019 | 9.89 |
| Mar 18, 2019 | 10.11 |
| Mar 15, 2019 | 10.07 |
| Mar 14, 2019 | 10.08 |
| Mar 13, 2019 | 10.09 |
| Mar 12, 2019 | 9.98 |
| Mar 11, 2019 | 9.95 |
| Mar 8, 2019 | 9.82 |
| Mar 7, 2019 | 9.91 |
| Mar 6, 2019 | 9.81 |
| Mar 5, 2019 | 9.90 |
| Mar 4, 2019 | 10.08 |
| Mar 1, 2019 | 10.16 |
| Feb 28, 2019 | 10.00 |
| Feb 27, 2019 | 10.77 |
| Feb 26, 2019 | 10.78 |
| Feb 25, 2019 | 10.64 |
| Feb 22, 2019 | 10.76 |
| Feb 21, 2019 | 10.54 |
| Feb 20, 2019 | 10.63 |
| Feb 19, 2019 | 11.12 |
| Feb 15, 2019 | 11.13 |
| Feb 14, 2019 | 11.07 |
| Feb 13, 2019 | 11.12 |
| Feb 12, 2019 | 10.94 |
| Feb 11, 2019 | 11.00 |
| Feb 8, 2019 | 11.15 |
| Feb 7, 2019 | 11.08 |
| Feb 6, 2019 | 10.97 |
| Feb 5, 2019 | 11.12 |
| Feb 4, 2019 | 11.00 |
| Feb 1, 2019 | 11.06 |
| Jan 31, 2019 | 11.05 |
| Jan 30, 2019 | 10.86 |
| Jan 29, 2019 | 10.70 |
| Jan 28, 2019 | 10.69 |
| Jan 25, 2019 | 10.62 |
| Jan 24, 2019 | 10.49 |
| Jan 23, 2019 | 10.54 |
| Jan 22, 2019 | 10.49 |
| Jan 18, 2019 | 10.45 |
| Jan 17, 2019 | 10.21 |
| Jan 16, 2019 | 10.18 |
| Jan 15, 2019 | 10.22 |
| Jan 14, 2019 | 10.24 |
| Jan 11, 2019 | 10.13 |
| Jan 10, 2019 | 10.18 |
| Jan 9, 2019 | 9.61 |
| Jan 8, 2019 | 10.97 |
| Jan 7, 2019 | 10.83 |
| Jan 4, 2019 | 10.61 |
| Jan 3, 2019 | 10.29 |
| Jan 2, 2019 | 10.44 |
| Dec 31, 2018 | 10.24 |
| Dec 28, 2018 | 10.37 |
| Dec 27, 2018 | 10.41 |
| Dec 26, 2018 | 10.40 |
| Dec 24, 2018 | 9.99 |
| Dec 21, 2018 | 10.32 |
| Dec 20, 2018 | 10.62 |
| Dec 19, 2018 | 10.95 |
| Dec 18, 2018 | 10.99 |
| Dec 17, 2018 | 11.21 |
| Dec 14, 2018 | 11.54 |
| Dec 13, 2018 | 11.63 |
| Dec 12, 2018 | 11.89 |
| Dec 11, 2018 | 12.02 |
| Dec 10, 2018 | 11.92 |
| Dec 7, 2018 | 12.01 |
| Dec 6, 2018 | 12.14 |
| Dec 4, 2018 | 12.17 |
| Dec 3, 2018 | 12.62 |
| Nov 30, 2018 | 12.46 |
| Nov 29, 2018 | 11.69 |
| Nov 28, 2018 | 11.99 |
| Nov 27, 2018 | 11.66 |
| Nov 26, 2018 | 11.56 |
| Nov 23, 2018 | 11.49 |
| Nov 21, 2018 | 11.57 |
| Nov 20, 2018 | 11.36 |
| Nov 19, 2018 | 11.52 |
| Nov 16, 2018 | 11.71 |
| Nov 15, 2018 | 11.76 |
| Nov 14, 2018 | 11.75 |
| Nov 13, 2018 | 11.89 |
| Nov 12, 2018 | 12.03 |
| Nov 9, 2018 | 12.10 |
| Nov 8, 2018 | 12.19 |
| Nov 7, 2018 | 12.31 |
| Nov 6, 2018 | 12.15 |
| Nov 5, 2018 | 11.93 |
| Nov 2, 2018 | 11.99 |
| Nov 1, 2018 | 11.96 |
| Oct 31, 2018 | 11.87 |
| Oct 30, 2018 | 11.82 |
| Oct 29, 2018 | 12.08 |
| Oct 26, 2018 | 12.51 |
| Oct 25, 2018 | 12.70 |
| Oct 24, 2018 | 12.64 |
| Oct 23, 2018 | 12.80 |
| Oct 22, 2018 | 13.05 |
| Oct 19, 2018 | 13.28 |
| Oct 18, 2018 | 13.41 |
| Oct 17, 2018 | 13.53 |
| Oct 16, 2018 | 13.52 |
| Oct 15, 2018 | 13.32 |
| Oct 12, 2018 | 13.44 |
| Oct 11, 2018 | 12.97 |
| Oct 10, 2018 | 13.20 |
| Oct 9, 2018 | 13.48 |
| Oct 8, 2018 | 13.62 |
| Oct 5, 2018 | 13.29 |
| Oct 4, 2018 | 13.23 |
| Oct 3, 2018 | 12.55 |
| Oct 2, 2018 | 12.67 |
| Oct 1, 2018 | 12.71 |
| Sep 28, 2018 | 12.84 |
| Sep 27, 2018 | 12.80 |
| Sep 26, 2018 | 12.73 |
| Sep 25, 2018 | 12.78 |
| Sep 24, 2018 | 12.88 |
| Sep 21, 2018 | 12.92 |
| Sep 20, 2018 | 13.02 |
| Sep 19, 2018 | 12.82 |
| Sep 18, 2018 | 12.72 |
| Sep 17, 2018 | 12.65 |
| Sep 14, 2018 | 12.63 |
| Sep 13, 2018 | 12.80 |
| Sep 12, 2018 | 12.86 |
| Sep 11, 2018 | 12.82 |
| Sep 10, 2018 | 12.63 |
| Sep 7, 2018 | 12.61 |
| Sep 6, 2018 | 12.43 |
| Sep 5, 2018 | 12.49 |
| Sep 4, 2018 | 12.57 |
| Aug 31, 2018 | 12.40 |
| Aug 30, 2018 | 15.35 |
| Aug 29, 2018 | 15.39 |
| Aug 28, 2018 | 15.23 |
| Aug 27, 2018 | 15.46 |
| Aug 24, 2018 | 15.26 |
| Aug 23, 2018 | 15.06 |
| Aug 22, 2018 | 14.95 |
| Aug 21, 2018 | 14.74 |
| Aug 20, 2018 | 14.92 |
| Aug 17, 2018 | 14.99 |
| Aug 16, 2018 | 14.89 |
| Aug 15, 2018 | 15.31 |
| Aug 14, 2018 | 16.31 |
| Aug 13, 2018 | 15.72 |
| Aug 10, 2018 | 15.68 |
| Aug 9, 2018 | 15.79 |
| Aug 8, 2018 | 15.77 |
| Aug 7, 2018 | 15.97 |
| Aug 6, 2018 | 15.63 |
| Aug 3, 2018 | 15.74 |
| Aug 2, 2018 | 15.29 |
| Aug 1, 2018 | 15.33 |
| Jul 31, 2018 | 15.46 |
| Jul 30, 2018 | 15.42 |
| Jul 27, 2018 | 15.73 |
| Jul 26, 2018 | 15.78 |
| Jul 25, 2018 | 15.82 |
| Jul 24, 2018 | 15.78 |
| Jul 23, 2018 | 15.81 |
| Jul 20, 2018 | 15.88 |
| Jul 19, 2018 | 15.87 |
| Jul 18, 2018 | 15.76 |
| Jul 17, 2018 | 15.72 |
| Jul 16, 2018 | 15.69 |
| Jul 13, 2018 | 15.85 |
| Jul 12, 2018 | 15.99 |
| Jul 11, 2018 | 15.98 |
| Jul 10, 2018 | 16.03 |
| Jul 9, 2018 | 16.05 |
| Jul 6, 2018 | 15.81 |
| Jul 5, 2018 | 15.86 |
| Jul 3, 2018 | 15.81 |
| Jul 2, 2018 | 15.88 |
| Jun 29, 2018 | 16.09 |
| Jun 28, 2018 | 17.08 |
| Jun 27, 2018 | 16.87 |
| Jun 26, 2018 | 16.89 |
| Jun 25, 2018 | 16.77 |
| Jun 22, 2018 | 17.02 |
| Jun 21, 2018 | 17.01 |
| Jun 20, 2018 | 17.02 |
| Jun 19, 2018 | 17.05 |
| Jun 18, 2018 | 17.08 |
| Jun 15, 2018 | 17.13 |
| Jun 14, 2018 | 17.07 |
| Jun 13, 2018 | 16.86 |
| Jun 12, 2018 | 16.89 |
| Jun 11, 2018 | 16.62 |
| Jun 8, 2018 | 16.71 |
| Jun 7, 2018 | 16.44 |
| Jun 6, 2018 | 16.50 |
| Jun 5, 2018 | 16.56 |
| Jun 4, 2018 | 16.61 |
| Jun 1, 2018 | 16.38 |
| May 31, 2018 | 16.40 |
| May 30, 2018 | 19.15 |
| May 29, 2018 | 18.72 |
| May 25, 2018 | 18.47 |
| May 24, 2018 | 18.48 |
| May 23, 2018 | 18.45 |
| May 22, 2018 | 18.39 |
| May 21, 2018 | 18.68 |
| May 18, 2018 | 18.76 |
| May 17, 2018 | 18.92 |
| May 16, 2018 | 18.86 |
| May 15, 2018 | 18.89 |
| May 14, 2018 | 18.89 |
| May 11, 2018 | 18.76 |
| May 10, 2018 | 18.77 |
| May 9, 2018 | 18.91 |
| May 8, 2018 | 18.86 |
| May 7, 2018 | 19.06 |
| May 4, 2018 | 18.85 |
| May 3, 2018 | 19.09 |
| May 2, 2018 | 19.32 |
| May 1, 2018 | 19.56 |
| Apr 30, 2018 | 19.86 |
| Apr 27, 2018 | 19.95 |
| Apr 26, 2018 | 19.48 |
| Apr 25, 2018 | 19.32 |
| Apr 24, 2018 | 19.27 |
| Apr 23, 2018 | 19.44 |
| Apr 20, 2018 | 19.39 |
| Apr 19, 2018 | 19.56 |
| Apr 18, 2018 | 19.78 |
| Apr 17, 2018 | 19.71 |
| Apr 16, 2018 | 19.34 |
| Apr 13, 2018 | 19.07 |
| Apr 12, 2018 | 19.10 |
| Apr 11, 2018 | 19.20 |
| Apr 10, 2018 | 19.26 |
| Apr 9, 2018 | 19.27 |
| Apr 6, 2018 | 19.35 |
| Apr 5, 2018 | 19.59 |
| Apr 4, 2018 | 19.29 |
| Apr 3, 2018 | 19.17 |
| Apr 2, 2018 | 19.43 |
| Mar 29, 2018 | 19.41 |
| Mar 28, 2018 | 18.78 |
| Mar 27, 2018 | 18.61 |
| Mar 26, 2018 | 18.77 |
| Mar 23, 2018 | 18.82 |
| Mar 22, 2018 | 19.10 |
| Mar 21, 2018 | 19.26 |
| Mar 20, 2018 | 19.39 |
| Mar 19, 2018 | 19.28 |
| Mar 16, 2018 | 19.47 |
| Mar 15, 2018 | 19.33 |
| Mar 14, 2018 | 19.37 |
| Mar 13, 2018 | 19.42 |
| Mar 12, 2018 | 19.60 |
| Mar 9, 2018 | 19.62 |
| Mar 8, 2018 | 19.40 |
| Mar 7, 2018 | 19.07 |
| Mar 6, 2018 | 18.96 |
| Mar 5, 2018 | 18.70 |
| Mar 2, 2018 | 18.73 |
| Mar 1, 2018 | 18.39 |
| Feb 28, 2018 | 18.35 |
| Feb 27, 2018 | 23.40 |
| Feb 26, 2018 | 23.39 |
| Feb 23, 2018 | 23.33 |
| Feb 22, 2018 | 22.87 |
| Feb 21, 2018 | 22.94 |
| Feb 20, 2018 | 23.32 |
| Feb 16, 2018 | 23.55 |
| Feb 15, 2018 | 23.26 |
| Feb 14, 2018 | 22.96 |
| Feb 13, 2018 | 22.90 |
| Feb 12, 2018 | 22.86 |
| Feb 9, 2018 | 22.56 |
| Feb 8, 2018 | 22.40 |
| Feb 7, 2018 | 22.98 |
| Feb 6, 2018 | 23.21 |
| Feb 5, 2018 | 22.64 |
| Feb 2, 2018 | 23.16 |
| Feb 1, 2018 | 23.68 |
| Jan 31, 2018 | 23.55 |
| Jan 30, 2018 | 23.61 |
| Jan 29, 2018 | 23.68 |
| Jan 26, 2018 | 24.00 |
| Jan 25, 2018 | 23.75 |
| Jan 24, 2018 | 23.82 |
| Jan 23, 2018 | 23.69 |
| Jan 22, 2018 | 23.53 |
| Jan 19, 2018 | 23.42 |
| Jan 18, 2018 | 23.31 |
| Jan 17, 2018 | 23.52 |
| Jan 16, 2018 | 23.36 |
| Jan 12, 2018 | 23.34 |
| Jan 11, 2018 | 23.50 |
| Jan 10, 2018 | 23.54 |
| Jan 9, 2018 | 23.83 |
| Jan 8, 2018 | 23.27 |
| Jan 5, 2018 | 23.59 |
| Jan 4, 2018 | 24.23 |
| Jan 3, 2018 | 24.41 |
| Jan 2, 2018 | 24.31 |
| Dec 29, 2017 | 24.52 |
| Dec 28, 2017 | 24.46 |
| Dec 27, 2017 | 24.25 |
| Dec 26, 2017 | 24.20 |
| Dec 22, 2017 | 24.01 |
| Dec 21, 2017 | 24.10 |
| Dec 20, 2017 | 23.98 |
| Dec 19, 2017 | 23.95 |
| Dec 18, 2017 | 23.86 |
| Dec 15, 2017 | 24.08 |
| Dec 14, 2017 | 23.90 |
| Dec 13, 2017 | 23.45 |
| Dec 12, 2017 | 23.61 |
| Dec 11, 2017 | 23.54 |
| Dec 8, 2017 | 23.39 |
| Dec 7, 2017 | 23.27 |
| Dec 6, 2017 | 23.28 |
| Dec 5, 2017 | 23.26 |
| Dec 4, 2017 | 23.21 |
| Dec 1, 2017 | 23.45 |
| Nov 30, 2017 | 23.35 |
| Nov 29, 2017 | 24.33 |
| Nov 28, 2017 | 24.97 |
| Nov 27, 2017 | 24.99 |
| Nov 24, 2017 | 25.19 |
| Nov 22, 2017 | 25.02 |
| Nov 21, 2017 | 24.94 |
| Nov 20, 2017 | 24.70 |
| Nov 17, 2017 | 24.55 |
| Nov 16, 2017 | 24.67 |
| Nov 15, 2017 | 24.65 |
| Nov 14, 2017 | 24.75 |
| Nov 13, 2017 | 25.06 |
| Nov 10, 2017 | 24.82 |
| Nov 9, 2017 | 24.76 |
| Nov 8, 2017 | 24.70 |
| Nov 7, 2017 | 24.46 |
| Nov 6, 2017 | 24.49 |
| Nov 3, 2017 | 24.51 |
| Nov 2, 2017 | 24.33 |
| Nov 1, 2017 | 24.52 |
| Oct 31, 2017 | 24.87 |
| Oct 30, 2017 | 24.18 |
| Oct 27, 2017 | 24.05 |
| Oct 26, 2017 | 24.03 |
| Oct 25, 2017 | 24.12 |
| Oct 24, 2017 | 24.14 |
| Oct 23, 2017 | 24.03 |
| Oct 20, 2017 | 23.98 |
| Oct 19, 2017 | 24.06 |
| Oct 18, 2017 | 24.04 |
| Oct 17, 2017 | 24.25 |
| Oct 16, 2017 | 23.89 |
| Oct 13, 2017 | 23.67 |
| Oct 12, 2017 | 23.54 |
| Oct 11, 2017 | 23.58 |
| Oct 10, 2017 | 23.60 |
| Oct 9, 2017 | 23.63 |
| Oct 6, 2017 | 23.85 |
| Oct 5, 2017 | 23.75 |
| Oct 4, 2017 | 22.84 |
| Oct 3, 2017 | 22.60 |
| Oct 2, 2017 | 22.63 |
| Sep 29, 2017 | 22.64 |
| Sep 28, 2017 | 22.62 |
| Sep 27, 2017 | 22.68 |
| Sep 26, 2017 | 22.75 |
| Sep 25, 2017 | 22.77 |
| Sep 22, 2017 | 22.91 |
| Sep 21, 2017 | 22.82 |
| Sep 20, 2017 | 22.90 |
| Sep 19, 2017 | 22.97 |
| Sep 18, 2017 | 23.14 |
| Sep 15, 2017 | 23.09 |
| Sep 14, 2017 | 23.20 |
| Sep 13, 2017 | 23.21 |
| Sep 12, 2017 | 23.23 |
| Sep 11, 2017 | 23.12 |
| Sep 8, 2017 | 22.97 |
| Sep 7, 2017 | 22.95 |
| Sep 6, 2017 | 22.99 |
| Sep 5, 2017 | 22.83 |
| Sep 1, 2017 | 22.73 |
| Aug 31, 2017 | 22.71 |
| Aug 30, 2017 | 24.16 |
| Aug 29, 2017 | 24.02 |
| Aug 28, 2017 | 23.96 |
| Aug 25, 2017 | 24.01 |
| Aug 24, 2017 | 23.84 |
| Aug 23, 2017 | 23.82 |
| Aug 22, 2017 | 23.82 |
| Aug 21, 2017 | 23.99 |
| Aug 18, 2017 | 23.96 |
| Aug 17, 2017 | 23.86 |
| Aug 16, 2017 | 24.04 |
| Aug 15, 2017 | 24.06 |
| Aug 14, 2017 | 23.87 |
| Aug 11, 2017 | 23.69 |
| Aug 10, 2017 | 23.57 |
| Aug 9, 2017 | 23.65 |
| Aug 8, 2017 | 23.57 |
| Aug 7, 2017 | 23.60 |
| Aug 4, 2017 | 23.46 |
| Aug 3, 2017 | 23.37 |
| Aug 2, 2017 | 23.43 |
| Aug 1, 2017 | 23.58 |
| Jul 31, 2017 | 23.41 |
| Jul 28, 2017 | 23.56 |
| Jul 27, 2017 | 23.54 |
| Jul 26, 2017 | 23.41 |
| Jul 25, 2017 | 23.45 |
| Jul 24, 2017 | 23.73 |
| Jul 21, 2017 | 24.03 |
| Jul 20, 2017 | 23.99 |
| Jul 19, 2017 | 24.01 |
| Jul 18, 2017 | 23.87 |
| Jul 17, 2017 | 23.80 |
| Jul 14, 2017 | 24.01 |
| Jul 13, 2017 | 23.76 |
| Jul 12, 2017 | 23.86 |
| Jul 11, 2017 | 23.47 |
| Jul 10, 2017 | 23.46 |
| Jul 7, 2017 | 23.43 |
| Jul 6, 2017 | 23.46 |
| Jul 5, 2017 | 23.48 |
| Jul 3, 2017 | 23.21 |
| Jun 30, 2017 | 23.45 |
| Jun 29, 2017 | 23.34 |
| Jun 28, 2017 | 22.24 |
| Jun 27, 2017 | 22.07 |
| Jun 26, 2017 | 22.09 |
| Jun 23, 2017 | 22.35 |
| Jun 22, 2017 | 22.29 |
| Jun 21, 2017 | 22.34 |
| Jun 20, 2017 | 22.34 |
| Jun 19, 2017 | 22.19 |
| Jun 16, 2017 | 21.90 |
| Jun 15, 2017 | 21.83 |
| Jun 14, 2017 | 21.78 |
| Jun 13, 2017 | 21.74 |
| Jun 12, 2017 | 21.69 |
| Jun 9, 2017 | 21.91 |
| Jun 8, 2017 | 22.21 |
| Jun 7, 2017 | 22.34 |
| Jun 6, 2017 | 22.50 |
| Jun 5, 2017 | 22.34 |
| Jun 2, 2017 | 22.37 |
| Jun 1, 2017 | 22.36 |
| May 31, 2017 | 22.12 |
| May 30, 2017 | 23.14 |
| May 26, 2017 | 23.20 |
| May 25, 2017 | 23.09 |
| May 24, 2017 | 22.93 |
| May 23, 2017 | 23.19 |
| May 22, 2017 | 23.61 |
| May 19, 2017 | 23.45 |
| May 18, 2017 | 23.18 |
| May 17, 2017 | 23.16 |
| May 16, 2017 | 23.36 |
| May 15, 2017 | 23.11 |
| May 12, 2017 | 22.89 |
| May 11, 2017 | 22.86 |
| May 10, 2017 | 22.77 |
| May 9, 2017 | 22.79 |
| May 8, 2017 | 23.02 |
| May 5, 2017 | 22.89 |
| May 4, 2017 | 22.72 |
| May 3, 2017 | 22.27 |
| May 2, 2017 | 22.38 |
| May 1, 2017 | 22.06 |
| Apr 28, 2017 | 22.12 |
| Apr 27, 2017 | 21.93 |
| Apr 26, 2017 | 21.86 |
| Apr 25, 2017 | 22.12 |
| Apr 24, 2017 | 22.18 |
| Apr 21, 2017 | 22.06 |
| Apr 20, 2017 | 22.17 |
| Apr 19, 2017 | 22.04 |
| Apr 18, 2017 | 22.08 |
| Apr 17, 2017 | 21.81 |
| Apr 13, 2017 | 21.66 |
| Apr 12, 2017 | 21.79 |
| Apr 11, 2017 | 21.84 |
| Apr 10, 2017 | 21.96 |
| Apr 7, 2017 | 21.84 |
| Apr 6, 2017 | 22.02 |
| Apr 5, 2017 | 20.69 |
| Apr 4, 2017 | 20.71 |
| Apr 3, 2017 | 20.73 |
| Mar 31, 2017 | 20.78 |
| Mar 30, 2017 | 20.83 |
| Mar 29, 2017 | 20.99 |
| Mar 28, 2017 | 20.82 |
| Mar 27, 2017 | 20.98 |
| Mar 24, 2017 | 21.03 |
| Mar 23, 2017 | 20.86 |
| Mar 22, 2017 | 21.05 |
| Mar 21, 2017 | 21.10 |
| Mar 20, 2017 | 20.84 |
| Mar 17, 2017 | 20.74 |
| Mar 16, 2017 | 20.77 |
| Mar 15, 2017 | 20.78 |
| Mar 14, 2017 | 20.40 |
| Mar 13, 2017 | 20.31 |
| Mar 10, 2017 | 20.20 |
| Mar 9, 2017 | 19.97 |
| Mar 8, 2017 | 20.05 |
| Mar 7, 2017 | 20.16 |
| Mar 6, 2017 | 20.23 |
| Mar 3, 2017 | 20.35 |
| Mar 2, 2017 | 20.31 |
| Mar 1, 2017 | 20.46 |
| Feb 28, 2017 | 20.36 |
| Feb 27, 2017 | 23.59 |
| Feb 24, 2017 | 23.74 |
| Feb 23, 2017 | 22.96 |
| Feb 22, 2017 | 23.95 |
| Feb 21, 2017 | 23.93 |
| Feb 17, 2017 | 24.11 |
| Feb 16, 2017 | 23.69 |
| Feb 15, 2017 | 23.35 |
| Feb 14, 2017 | 23.30 |
| Feb 13, 2017 | 23.24 |
| Feb 10, 2017 | 23.24 |
| Feb 9, 2017 | 23.28 |
| Feb 8, 2017 | 23.11 |
| Feb 7, 2017 | 22.72 |
| Feb 6, 2017 | 22.39 |
| Feb 3, 2017 | 22.28 |
| Feb 2, 2017 | 22.31 |
| Feb 1, 2017 | 22.40 |
| Jan 31, 2017 | 22.39 |
| Jan 30, 2017 | 22.17 |
| Jan 27, 2017 | 22.26 |
| Jan 26, 2017 | 22.42 |
| Jan 25, 2017 | 23.03 |
| Jan 24, 2017 | 22.88 |
| Jan 23, 2017 | 22.65 |
| Jan 20, 2017 | 22.43 |
| Jan 19, 2017 | 22.36 |
| Jan 18, 2017 | 22.49 |
| Jan 17, 2017 | 22.98 |
| Jan 13, 2017 | 22.31 |
| Jan 12, 2017 | 22.05 |
| Jan 11, 2017 | 22.27 |
| Jan 10, 2017 | 22.31 |
| Jan 9, 2017 | 22.46 |
| Jan 6, 2017 | 22.34 |
| Jan 5, 2017 | 21.94 |
| Jan 4, 2017 | 23.62 |
| Jan 3, 2017 | 23.13 |
| Dec 30, 2016 | 22.92 |
| Dec 29, 2016 | 22.98 |
| Dec 28, 2016 | 22.78 |
| Dec 27, 2016 | 22.59 |
| Dec 23, 2016 | 22.54 |
| Dec 22, 2016 | 22.23 |
| Dec 21, 2016 | 22.68 |
| Dec 20, 2016 | 22.49 |
| Dec 19, 2016 | 23.43 |
| Dec 16, 2016 | 23.58 |
| Dec 15, 2016 | 23.35 |
| Dec 14, 2016 | 23.26 |
| Dec 13, 2016 | 23.20 |
| Dec 12, 2016 | 22.93 |
| Dec 9, 2016 | 22.84 |
| Dec 8, 2016 | 22.58 |
| Dec 7, 2016 | 22.41 |
| Dec 6, 2016 | 22.12 |
| Dec 5, 2016 | 22.25 |
| Dec 2, 2016 | 21.83 |
| Dec 1, 2016 | 21.72 |
| Nov 30, 2016 | 22.59 |
| Nov 29, 2016 | 26.36 |
| Nov 28, 2016 | 26.44 |
| Nov 25, 2016 | 26.47 |
| Nov 23, 2016 | 26.15 |
| Nov 22, 2016 | 26.48 |
| Nov 21, 2016 | 26.63 |
| Nov 18, 2016 | 26.25 |
| Nov 17, 2016 | 26.19 |
| Nov 16, 2016 | 25.95 |
| Nov 15, 2016 | 25.79 |
| Nov 14, 2016 | 25.03 |
| Nov 11, 2016 | 25.79 |
| Nov 10, 2016 | 25.87 |
| Nov 9, 2016 | 26.04 |
| Nov 8, 2016 | 28.18 |
| Nov 7, 2016 | 28.08 |
| Nov 4, 2016 | 27.00 |
| Nov 3, 2016 | 27.08 |
| Nov 2, 2016 | 27.70 |
| Nov 1, 2016 | 27.66 |
| Oct 31, 2016 | 28.28 |
| Oct 28, 2016 | 28.09 |
| Oct 27, 2016 | 28.03 |
| Oct 26, 2016 | 28.17 |
| Oct 25, 2016 | 28.45 |
| Oct 24, 2016 | 28.69 |
| Oct 21, 2016 | 28.33 |
| Oct 20, 2016 | 28.25 |
| Oct 19, 2016 | 28.32 |
| Oct 18, 2016 | 28.29 |
| Oct 17, 2016 | 28.28 |
| Oct 14, 2016 | 28.67 |
| Oct 13, 2016 | 28.59 |
| Oct 12, 2016 | 28.76 |
| Oct 11, 2016 | 28.72 |
| Oct 10, 2016 | 28.97 |
| Oct 7, 2016 | 28.57 |
| Oct 6, 2016 | 28.94 |
| Oct 5, 2016 | 28.53 |
| Oct 4, 2016 | 28.06 |
| Oct 3, 2016 | 28.01 |
| Sep 30, 2016 | 28.17 |
| Sep 29, 2016 | 27.69 |
| Sep 28, 2016 | 27.97 |
| Sep 27, 2016 | 28.08 |
| Sep 26, 2016 | 28.02 |
| Sep 23, 2016 | 28.19 |
| Sep 22, 2016 | 28.09 |
| Sep 21, 2016 | 28.05 |
| Sep 20, 2016 | 27.55 |
| Sep 19, 2016 | 27.53 |
| Sep 16, 2016 | 27.85 |
| Sep 15, 2016 | 28.17 |
| Sep 14, 2016 | 27.52 |
| Sep 13, 2016 | 27.29 |
| Sep 12, 2016 | 27.90 |
| Sep 9, 2016 | 27.47 |
| Sep 8, 2016 | 28.01 |
| Sep 7, 2016 | 28.09 |
| Sep 6, 2016 | 28.23 |
| Sep 2, 2016 | 28.26 |
| Sep 1, 2016 | 27.88 |
| Aug 31, 2016 | 27.76 |
| Aug 30, 2016 | 30.10 |
| Aug 29, 2016 | 30.22 |
| Aug 26, 2016 | 30.00 |
| Aug 25, 2016 | 30.20 |
| Aug 24, 2016 | 30.18 |
| Aug 23, 2016 | 30.14 |
| Aug 22, 2016 | 30.03 |
| Aug 19, 2016 | 29.98 |
| Aug 18, 2016 | 29.94 |
| Aug 17, 2016 | 29.94 |
| Aug 16, 2016 | 29.80 |
| Aug 15, 2016 | 29.89 |
| Aug 12, 2016 | 29.98 |
| Aug 11, 2016 | 29.92 |
| Aug 10, 2016 | 30.09 |
| Aug 9, 2016 | 29.83 |
| Aug 8, 2016 | 29.47 |
| Aug 5, 2016 | 29.54 |
| Aug 4, 2016 | 29.64 |
| Aug 3, 2016 | 29.47 |
| Aug 2, 2016 | 29.46 |
| Aug 1, 2016 | 29.70 |
| Jul 29, 2016 | 29.82 |
| Jul 28, 2016 | 29.64 |
| Jul 27, 2016 | 29.52 |
| Jul 26, 2016 | 29.96 |
| Jul 25, 2016 | 30.13 |
| Jul 22, 2016 | 30.37 |
| Jul 21, 2016 | 29.96 |
| Jul 20, 2016 | 30.13 |
| Jul 19, 2016 | 29.71 |
| Jul 18, 2016 | 29.55 |
| Jul 15, 2016 | 29.55 |
| Jul 14, 2016 | 29.51 |
| Jul 13, 2016 | 29.62 |
| Jul 12, 2016 | 29.66 |
| Jul 11, 2016 | 29.75 |
| Jul 8, 2016 | 30.07 |
| Jul 7, 2016 | 30.07 |
| Jul 6, 2016 | 29.95 |
| Jul 5, 2016 | 30.05 |
| Jul 1, 2016 | 29.64 |
| Jun 30, 2016 | 29.96 |
| Jun 29, 2016 | 28.87 |
| Jun 28, 2016 | 28.56 |
| Jun 27, 2016 | 27.74 |
| Jun 24, 2016 | 27.63 |
| Jun 23, 2016 | 28.26 |
| Jun 22, 2016 | 27.84 |
| Jun 21, 2016 | 28.05 |
| Jun 20, 2016 | 27.96 |
| Jun 17, 2016 | 27.91 |
| Jun 16, 2016 | 28.40 |
| Jun 15, 2016 | 28.30 |
| Jun 14, 2016 | 28.46 |
| Jun 13, 2016 | 27.70 |
| Jun 10, 2016 | 27.79 |
| Jun 9, 2016 | 27.92 |
| Jun 8, 2016 | 27.91 |
| Jun 7, 2016 | 27.38 |
| Jun 6, 2016 | 28.10 |
| Jun 3, 2016 | 27.79 |
| Jun 2, 2016 | 27.93 |
| Jun 1, 2016 | 27.86 |
| May 31, 2016 | 27.74 |
| May 27, 2016 | 31.38 |
| May 26, 2016 | 31.40 |
| May 25, 2016 | 31.19 |
| May 24, 2016 | 31.35 |
| May 23, 2016 | 30.67 |
| May 20, 2016 | 30.64 |
| May 19, 2016 | 31.03 |
| May 18, 2016 | 30.71 |
| May 17, 2016 | 31.44 |
| May 16, 2016 | 32.31 |
| May 13, 2016 | 32.10 |
| May 12, 2016 | 32.19 |
| May 11, 2016 | 32.39 |
| May 10, 2016 | 32.51 |
| May 9, 2016 | 32.03 |
| May 6, 2016 | 31.73 |
| May 5, 2016 | 31.65 |
| May 4, 2016 | 31.58 |
| May 3, 2016 | 31.51 |
| May 2, 2016 | 31.37 |
| Apr 29, 2016 | 31.03 |
| Apr 28, 2016 | 30.93 |
| Apr 27, 2016 | 31.14 |
| Apr 26, 2016 | 31.06 |
| Apr 25, 2016 | 31.18 |
| Apr 22, 2016 | 30.79 |
| Apr 21, 2016 | 30.85 |
| Apr 20, 2016 | 31.02 |
| Apr 19, 2016 | 31.27 |
| Apr 18, 2016 | 31.42 |
| Apr 15, 2016 | 31.16 |
| Apr 14, 2016 | 31.18 |
| Apr 13, 2016 | 31.02 |
| Apr 12, 2016 | 31.20 |
| Apr 11, 2016 | 31.31 |
| Apr 8, 2016 | 31.61 |
| Apr 7, 2016 | 31.29 |
| Apr 6, 2016 | 31.88 |
| Apr 5, 2016 | 30.09 |
| Apr 4, 2016 | 30.11 |
| Apr 1, 2016 | 30.35 |
| Mar 31, 2016 | 30.04 |
| Mar 30, 2016 | 30.14 |
| Mar 29, 2016 | 29.76 |
| Mar 28, 2016 | 29.70 |
| Mar 24, 2016 | 29.80 |
| Mar 23, 2016 | 29.84 |
| Mar 22, 2016 | 29.71 |
| Mar 21, 2016 | 29.26 |
| Mar 18, 2016 | 29.23 |
| Mar 17, 2016 | 29.19 |
| Mar 16, 2016 | 28.74 |
| Mar 15, 2016 | 28.65 |
| Mar 14, 2016 | 28.21 |
| Mar 11, 2016 | 28.24 |
| Mar 10, 2016 | 27.93 |
| Mar 9, 2016 | 27.89 |
| Mar 8, 2016 | 27.83 |
| Mar 7, 2016 | 27.58 |
| Mar 4, 2016 | 28.61 |
| Mar 3, 2016 | 28.72 |
| Mar 2, 2016 | 28.58 |
| Mar 1, 2016 | 28.73 |
| Feb 29, 2016 | 28.12 |
| Feb 26, 2016 | 29.47 |
| Feb 25, 2016 | 29.80 |
| Feb 24, 2016 | 28.85 |
| Feb 23, 2016 | 28.94 |
| Feb 22, 2016 | 29.17 |
| Feb 19, 2016 | 28.94 |
| Feb 18, 2016 | 29.11 |
| Feb 17, 2016 | 29.46 |
| Feb 16, 2016 | 28.90 |
| Feb 12, 2016 | 28.64 |
| Feb 11, 2016 | 28.13 |
| Feb 10, 2016 | 28.80 |
| Feb 9, 2016 | 28.23 |
| Feb 8, 2016 | 28.00 |
| Feb 5, 2016 | 28.62 |
| Feb 4, 2016 | 30.49 |
| Feb 3, 2016 | 31.20 |
| Feb 2, 2016 | 31.64 |
| Feb 1, 2016 | 32.02 |
| Jan 29, 2016 | 31.63 |
| Jan 28, 2016 | 31.50 |
| Jan 27, 2016 | 30.31 |
| Jan 26, 2016 | 30.78 |
| Jan 25, 2016 | 30.76 |
| Jan 22, 2016 | 30.86 |
| Jan 21, 2016 | 29.76 |
| Jan 20, 2016 | 30.11 |
| Jan 19, 2016 | 30.21 |
| Jan 15, 2016 | 29.62 |
| Jan 14, 2016 | 29.72 |
| Jan 13, 2016 | 29.90 |
| Jan 12, 2016 | 30.51 |
| Jan 11, 2016 | 30.51 |
| Jan 8, 2016 | 30.50 |
| Jan 7, 2016 | 31.04 |
| Jan 6, 2016 | 29.69 |
| Jan 5, 2016 | 29.80 |
| Jan 4, 2016 | 29.19 |
| Dec 31, 2015 | 29.55 |
| Dec 30, 2015 | 29.91 |
| Dec 29, 2015 | 29.93 |
| Dec 28, 2015 | 29.72 |
| Dec 24, 2015 | 29.67 |
| Dec 23, 2015 | 29.81 |
| Dec 22, 2015 | 29.59 |
| Dec 21, 2015 | 29.34 |
| Dec 18, 2015 | 28.75 |
| Dec 17, 2015 | 29.02 |
| Dec 16, 2015 | 29.66 |
| Dec 15, 2015 | 28.90 |
| Dec 14, 2015 | 28.57 |
| Dec 11, 2015 | 28.69 |
| Dec 10, 2015 | 29.04 |
| Dec 9, 2015 | 29.08 |
| Dec 8, 2015 | 29.67 |
| Dec 7, 2015 | 29.42 |
| Dec 4, 2015 | 30.01 |
| Dec 3, 2015 | 29.15 |
| Dec 2, 2015 | 29.43 |
| Dec 1, 2015 | 29.64 |
| Nov 30, 2015 | 29.10 |
| Nov 27, 2015 | 30.46 |
| Nov 25, 2015 | 30.34 |
| Nov 24, 2015 | 29.94 |
| Nov 23, 2015 | 30.10 |
| Nov 20, 2015 | 29.16 |
| Nov 19, 2015 | 29.12 |
| Nov 18, 2015 | 29.30 |
| Nov 17, 2015 | 29.26 |
| Nov 16, 2015 | 28.66 |
| Nov 13, 2015 | 28.01 |
| Nov 12, 2015 | 28.26 |
| Nov 11, 2015 | 28.60 |
| Nov 10, 2015 | 28.56 |
| Nov 9, 2015 | 28.02 |
| Nov 6, 2015 | 27.99 |
| Nov 5, 2015 | 28.23 |
| Nov 4, 2015 | 28.22 |
| Nov 3, 2015 | 28.48 |
| Nov 2, 2015 | 28.62 |
| Oct 30, 2015 | 28.56 |
| Oct 29, 2015 | 28.63 |
| Oct 28, 2015 | 28.73 |
| Oct 27, 2015 | 28.75 |
| Oct 26, 2015 | 28.81 |
| Oct 23, 2015 | 28.86 |
| Oct 22, 2015 | 29.20 |
| Oct 21, 2015 | 28.88 |
| Oct 20, 2015 | 28.79 |
| Oct 19, 2015 | 28.64 |
| Oct 16, 2015 | 28.62 |
| Oct 15, 2015 | 28.59 |
| Oct 14, 2015 | 28.32 |
| Oct 13, 2015 | 28.61 |
| Oct 12, 2015 | 29.04 |
| Oct 9, 2015 | 29.00 |
| Oct 8, 2015 | 28.96 |
| Oct 7, 2015 | 28.51 |
| Oct 6, 2015 | 27.82 |
| Oct 5, 2015 | 28.02 |
| Oct 2, 2015 | 27.36 |
| Oct 1, 2015 | 27.06 |
| Sep 30, 2015 | 26.53 |
| Sep 29, 2015 | 26.17 |
| Sep 28, 2015 | 26.68 |
| Sep 25, 2015 | 27.50 |
| Sep 24, 2015 | 26.93 |
| Sep 23, 2015 | 27.13 |
| Sep 22, 2015 | 26.96 |
| Sep 21, 2015 | 27.17 |
| Sep 18, 2015 | 26.98 |
| Sep 17, 2015 | 27.63 |
| Sep 16, 2015 | 27.79 |
| Sep 15, 2015 | 27.23 |
| Sep 14, 2015 | 27.10 |
| Sep 11, 2015 | 26.99 |
| Sep 10, 2015 | 26.99 |
| Sep 9, 2015 | 26.68 |
| Sep 8, 2015 | 27.36 |
| Sep 4, 2015 | 27.02 |
| Sep 3, 2015 | 27.33 |
| Sep 2, 2015 | 27.33 |
| Sep 1, 2015 | 27.06 |
| Aug 31, 2015 | 27.12 |
| Aug 28, 2015 | 29.55 |
| Aug 27, 2015 | 29.34 |
| Aug 26, 2015 | 28.84 |
| Aug 25, 2015 | 27.72 |
| Aug 24, 2015 | 27.55 |
| Aug 21, 2015 | 28.43 |
| Aug 20, 2015 | 29.72 |
| Aug 19, 2015 | 29.96 |
| Aug 18, 2015 | 29.95 |
| Aug 17, 2015 | 29.68 |
| Aug 14, 2015 | 29.56 |
| Aug 13, 2015 | 29.45 |
| Aug 12, 2015 | 28.93 |
| Aug 11, 2015 | 28.88 |
| Aug 10, 2015 | 28.64 |
| Aug 7, 2015 | 28.53 |
| Aug 6, 2015 | 28.68 |
| Aug 5, 2015 | 28.49 |
| Aug 4, 2015 | 28.00 |
| Aug 3, 2015 | 27.95 |
| Jul 31, 2015 | 27.72 |
| Jul 30, 2015 | 27.48 |
| Jul 29, 2015 | 27.40 |
| Jul 28, 2015 | 27.19 |
| Jul 27, 2015 | 27.10 |
| Jul 24, 2015 | 26.89 |
| Jul 23, 2015 | 27.15 |
| Jul 22, 2015 | 27.57 |
| Jul 21, 2015 | 27.02 |
| Jul 20, 2015 | 27.23 |
| Jul 17, 2015 | 27.20 |
| Jul 16, 2015 | 27.15 |
| Jul 15, 2015 | 26.89 |
| Jul 14, 2015 | 27.17 |
| Jul 13, 2015 | 27.03 |
| Jul 10, 2015 | 26.80 |
| Jul 9, 2015 | 26.68 |
| Jul 8, 2015 | 26.76 |
| Jul 7, 2015 | 27.14 |
| Jul 6, 2015 | 26.84 |
| Jul 2, 2015 | 27.04 |
| Jul 1, 2015 | 26.79 |
| Jun 30, 2015 | 26.79 |
| Jun 29, 2015 | 26.70 |
| Jun 26, 2015 | 27.11 |
| Jun 25, 2015 | 27.18 |
| Jun 24, 2015 | 27.19 |
| Jun 23, 2015 | 27.58 |
| Jun 22, 2015 | 27.61 |
| Jun 19, 2015 | 27.60 |
| Jun 18, 2015 | 27.78 |
| Jun 17, 2015 | 27.50 |
| Jun 16, 2015 | 27.19 |
| Jun 15, 2015 | 27.03 |
| Jun 12, 2015 | 27.83 |
| Jun 11, 2015 | 27.95 |
| Jun 10, 2015 | 28.12 |
| Jun 9, 2015 | 27.79 |
| Jun 8, 2015 | 27.69 |
| Jun 5, 2015 | 27.45 |
| Jun 4, 2015 | 27.61 |
| Jun 3, 2015 | 28.03 |
| Jun 2, 2015 | 27.72 |
| Jun 1, 2015 | 27.68 |
| May 29, 2015 | 28.07 |
| May 28, 2015 | 28.34 |
| May 27, 2015 | 28.15 |
| May 26, 2015 | 27.97 |
| May 22, 2015 | 28.16 |
| May 21, 2015 | 28.34 |
| May 20, 2015 | 28.46 |
| May 19, 2015 | 28.45 |
| May 18, 2015 | 28.34 |
| May 15, 2015 | 28.20 |
| May 14, 2015 | 27.98 |
| May 13, 2015 | 27.53 |
| May 12, 2015 | 27.54 |
| May 11, 2015 | 27.91 |
| May 8, 2015 | 27.70 |
| May 7, 2015 | 27.45 |
| May 6, 2015 | 27.40 |
| May 5, 2015 | 27.63 |
| May 4, 2015 | 27.93 |
| May 1, 2015 | 27.90 |
| Apr 30, 2015 | 27.60 |
| Apr 29, 2015 | 27.68 |
| Apr 28, 2015 | 27.89 |
| Apr 27, 2015 | 27.70 |
| Apr 24, 2015 | 27.53 |
| Apr 23, 2015 | 27.62 |
| Apr 22, 2015 | 27.62 |
| Apr 21, 2015 | 27.93 |
| Apr 20, 2015 | 27.73 |
| Apr 17, 2015 | 27.61 |
| Apr 16, 2015 | 27.94 |
| Apr 15, 2015 | 27.98 |
| Apr 14, 2015 | 28.10 |
| Apr 13, 2015 | 28.55 |
| Apr 10, 2015 | 28.98 |
| Apr 9, 2015 | 28.59 |
| Apr 8, 2015 | 28.37 |
| Apr 7, 2015 | 28.16 |
| Apr 6, 2015 | 28.42 |
| Apr 2, 2015 | 28.04 |
| Apr 1, 2015 | 27.67 |
| Mar 31, 2015 | 27.67 |
| Mar 30, 2015 | 27.84 |
| Mar 27, 2015 | 27.26 |
| Mar 26, 2015 | 27.34 |
| Mar 25, 2015 | 27.48 |
| Mar 24, 2015 | 28.06 |
| Mar 23, 2015 | 27.86 |
| Mar 20, 2015 | 28.15 |
| Mar 19, 2015 | 27.63 |
| Mar 18, 2015 | 27.91 |
| Mar 17, 2015 | 27.50 |
| Mar 16, 2015 | 27.95 |
| Mar 13, 2015 | 27.72 |
| Mar 12, 2015 | 28.09 |
| Mar 11, 2015 | 27.53 |
| Mar 10, 2015 | 27.28 |
| Mar 9, 2015 | 27.44 |
| Mar 6, 2015 | 26.41 |
| Mar 5, 2015 | 27.10 |
| Mar 4, 2015 | 27.25 |
| Mar 3, 2015 | 27.42 |
| Mar 2, 2015 | 27.61 |
| Feb 27, 2015 | 29.12 |
| Feb 26, 2015 | 29.39 |
| Feb 25, 2015 | 28.97 |
| Feb 24, 2015 | 29.37 |
| Feb 23, 2015 | 29.18 |
| Feb 20, 2015 | 29.38 |
| Feb 19, 2015 | 29.13 |
| Feb 18, 2015 | 29.11 |
| Feb 17, 2015 | 28.97 |
| Feb 13, 2015 | 28.69 |
| Feb 12, 2015 | 28.81 |
| Feb 11, 2015 | 28.81 |
| Feb 10, 2015 | 28.78 |
| Feb 9, 2015 | 28.39 |
| Feb 6, 2015 | 28.66 |
| Feb 5, 2015 | 28.59 |
| Feb 4, 2015 | 28.44 |
| Feb 3, 2015 | 28.25 |
| Feb 2, 2015 | 28.25 |
| Jan 30, 2015 | 28.03 |
| Jan 29, 2015 | 28.37 |
| Jan 28, 2015 | 27.99 |
| Jan 27, 2015 | 28.25 |
| Jan 26, 2015 | 28.36 |
| Jan 23, 2015 | 28.07 |
| Jan 22, 2015 | 28.27 |
| Jan 21, 2015 | 28.05 |
| Jan 20, 2015 | 28.17 |
| Jan 16, 2015 | 28.32 |
| Jan 15, 2015 | 27.46 |
| Jan 14, 2015 | 27.52 |
| Jan 13, 2015 | 26.98 |
| Jan 12, 2015 | 27.15 |
| Jan 9, 2015 | 27.24 |
| Jan 8, 2015 | 27.32 |
| Jan 7, 2015 | 26.15 |
| Jan 6, 2015 | 25.50 |
| Jan 5, 2015 | 25.34 |
| Jan 2, 2015 | 24.75 |
| Dec 31, 2014 | 24.92 |
| Dec 30, 2014 | 25.09 |
| Dec 29, 2014 | 25.18 |
| Dec 26, 2014 | 25.37 |
| Dec 24, 2014 | 25.40 |
| Dec 23, 2014 | 25.16 |
| Dec 22, 2014 | 24.59 |
| Dec 19, 2014 | 24.06 |
| Dec 18, 2014 | 24.22 |
| Dec 17, 2014 | 23.64 |
| Dec 16, 2014 | 22.77 |
| Dec 15, 2014 | 22.94 |
| Dec 12, 2014 | 23.04 |
| Dec 11, 2014 | 23.47 |
| Dec 10, 2014 | 23.47 |
| Dec 9, 2014 | 23.72 |
| Dec 8, 2014 | 24.03 |
| Dec 5, 2014 | 24.13 |
| Dec 4, 2014 | 23.90 |
| Dec 3, 2014 | 23.79 |
| Dec 2, 2014 | 23.99 |
| Dec 1, 2014 | 24.04 |
| Nov 28, 2014 | 25.30 |
| Nov 26, 2014 | 24.87 |
| Nov 25, 2014 | 24.71 |
| Nov 24, 2014 | 24.73 |
| Nov 21, 2014 | 24.61 |
| Nov 20, 2014 | 24.64 |
| Nov 19, 2014 | 24.75 |
| Nov 18, 2014 | 24.61 |
| Nov 17, 2014 | 24.74 |
| Nov 14, 2014 | 24.38 |
| Nov 13, 2014 | 24.51 |
| Nov 12, 2014 | 24.68 |
| Nov 11, 2014 | 24.63 |
| Nov 10, 2014 | 24.64 |
| Nov 7, 2014 | 24.56 |
| Nov 6, 2014 | 24.55 |
| Nov 5, 2014 | 24.30 |
| Nov 4, 2014 | 24.24 |
| Nov 3, 2014 | 24.13 |
| Oct 31, 2014 | 24.03 |
| Oct 30, 2014 | 23.47 |
| Oct 29, 2014 | 23.40 |
| Oct 28, 2014 | 23.58 |
| Oct 27, 2014 | 23.17 |
| Oct 24, 2014 | 23.17 |
| Oct 23, 2014 | 22.89 |
| Oct 22, 2014 | 22.81 |
| Oct 21, 2014 | 22.75 |
| Oct 20, 2014 | 22.33 |
| Oct 17, 2014 | 22.06 |
| Oct 16, 2014 | 21.54 |
| Oct 15, 2014 | 21.80 |
| Oct 14, 2014 | 22.14 |
| Oct 13, 2014 | 22.11 |
| Oct 10, 2014 | 22.53 |
| Oct 9, 2014 | 22.67 |
| Oct 8, 2014 | 23.02 |
| Oct 7, 2014 | 22.31 |
| Oct 6, 2014 | 22.67 |
| Oct 3, 2014 | 22.81 |
| Oct 2, 2014 | 22.15 |
| Oct 1, 2014 | 22.38 |
| Sep 30, 2014 | 22.88 |
| Sep 29, 2014 | 22.66 |
| Sep 26, 2014 | 22.70 |
| Sep 25, 2014 | 22.77 |
| Sep 24, 2014 | 23.09 |
| Sep 23, 2014 | 22.68 |
| Sep 22, 2014 | 22.94 |
| Sep 19, 2014 | 23.09 |
| Sep 18, 2014 | 23.04 |
| Sep 17, 2014 | 22.87 |
| Sep 16, 2014 | 22.87 |
| Sep 15, 2014 | 22.82 |
| Sep 12, 2014 | 22.55 |
| Sep 11, 2014 | 22.68 |
| Sep 10, 2014 | 22.62 |
| Sep 9, 2014 | 22.35 |
| Sep 8, 2014 | 22.68 |
| Sep 5, 2014 | 22.80 |
| Sep 4, 2014 | 22.85 |
| Sep 3, 2014 | 22.80 |
| Sep 2, 2014 | 23.04 |
| Aug 29, 2014 | 7.95 |
| Aug 28, 2014 | 7.95 |
| Aug 27, 2014 | 7.96 |
| Aug 26, 2014 | 7.96 |
| Aug 25, 2014 | 7.96 |
| Aug 22, 2014 | 7.96 |
| Aug 21, 2014 | 7.98 |
| Aug 20, 2014 | 8.00 |
| Aug 19, 2014 | 8.02 |
| Aug 18, 2014 | 7.94 |
| Aug 15, 2014 | 7.98 |
| Aug 14, 2014 | 7.81 |
| Aug 13, 2014 | 7.84 |
| Aug 12, 2014 | 7.82 |
| Aug 11, 2014 | 7.76 |
| Aug 8, 2014 | 7.70 |
| Aug 7, 2014 | 7.60 |
| Aug 6, 2014 | 7.66 |
| Aug 5, 2014 | 7.59 |
| Aug 4, 2014 | 7.65 |
| Aug 1, 2014 | 7.63 |
| Jul 31, 2014 | 7.60 |
| Jul 30, 2014 | 7.72 |
| Jul 29, 2014 | 7.86 |
| Jul 28, 2014 | 7.85 |
| Jul 25, 2014 | 7.90 |
| Jul 24, 2014 | 7.96 |
| Jul 23, 2014 | 7.95 |
| Jul 22, 2014 | 7.99 |
| Jul 21, 2014 | 7.95 |
| Jul 18, 2014 | 7.99 |
| Jul 17, 2014 | 7.87 |
| Jul 16, 2014 | 7.96 |
| Jul 15, 2014 | 8.08 |
| Jul 14, 2014 | 8.20 |
| Jul 11, 2014 | 8.16 |
| Jul 10, 2014 | 8.20 |
| Jul 9, 2014 | 8.22 |
| Jul 8, 2014 | 8.24 |
| Jul 7, 2014 | 8.28 |
| Jul 3, 2014 | 8.32 |
| Jul 2, 2014 | 8.25 |
| Jul 1, 2014 | 8.06 |
| Jun 30, 2014 | 8.04 |
| Jun 27, 2014 | 8.03 |
| Jun 26, 2014 | 8.04 |
| Jun 25, 2014 | 8.08 |
| Jun 24, 2014 | 8.03 |
| Jun 23, 2014 | 8.04 |
| Jun 20, 2014 | 7.98 |
| Jun 19, 2014 | 7.90 |
| Jun 18, 2014 | 7.84 |
| Jun 17, 2014 | 7.65 |
| Jun 16, 2014 | 7.61 |
| Jun 13, 2014 | 7.53 |
| Jun 12, 2014 | 7.55 |
| Jun 11, 2014 | 7.61 |
| Jun 10, 2014 | 7.57 |
| Jun 9, 2014 | 7.54 |
| Jun 6, 2014 | 7.57 |
| Jun 5, 2014 | 7.62 |
| Jun 4, 2014 | 7.66 |
| Jun 3, 2014 | 7.66 |
| Jun 2, 2014 | 7.66 |
| May 30, 2014 | 8.22 |
| May 29, 2014 | 8.19 |
| May 28, 2014 | 8.13 |
| May 27, 2014 | 8.16 |
| May 23, 2014 | 8.07 |
| May 22, 2014 | 8.10 |
| May 21, 2014 | 8.07 |
| May 20, 2014 | 8.00 |
| May 19, 2014 | 8.08 |
| May 16, 2014 | 8.11 |
| May 15, 2014 | 7.81 |
| May 14, 2014 | 7.81 |
| May 13, 2014 | 7.90 |
| May 12, 2014 | 7.83 |
| May 9, 2014 | 7.75 |
| May 8, 2014 | 7.75 |
| May 7, 2014 | 7.73 |
| May 6, 2014 | 7.88 |
| May 5, 2014 | 8.00 |
| May 2, 2014 | 7.93 |
| May 1, 2014 | 7.94 |
| Apr 30, 2014 | 7.80 |
| Apr 29, 2014 | 7.80 |
| Apr 28, 2014 | 7.78 |
| Apr 25, 2014 | 7.73 |
| Apr 24, 2014 | 7.77 |
| Apr 23, 2014 | 7.84 |
| Apr 22, 2014 | 7.91 |
| Apr 21, 2014 | 7.92 |
| Apr 17, 2014 | 7.90 |
| Apr 16, 2014 | 7.80 |
| Apr 15, 2014 | 7.62 |
| Apr 14, 2014 | 7.62 |
| Apr 11, 2014 | 7.63 |
| Apr 10, 2014 | 7.83 |
| Apr 9, 2014 | 7.88 |
| Apr 8, 2014 | 7.96 |
| Apr 7, 2014 | 7.90 |
| Apr 4, 2014 | 8.24 |
| Apr 3, 2014 | 8.30 |
| Apr 2, 2014 | 8.30 |
| Apr 1, 2014 | 8.34 |
| Mar 31, 2014 | 8.31 |
| Mar 28, 2014 | 8.13 |
| Mar 27, 2014 | 8.02 |
| Mar 26, 2014 | 8.04 |
| Mar 25, 2014 | 8.06 |
| Mar 24, 2014 | 7.94 |
| Mar 21, 2014 | 8.12 |
| Mar 20, 2014 | 8.06 |
| Mar 19, 2014 | 7.98 |
| Mar 18, 2014 | 8.09 |
| Mar 17, 2014 | 8.00 |
| Mar 14, 2014 | 8.06 |
| Mar 13, 2014 | 8.04 |
| Mar 12, 2014 | 8.12 |
| Mar 11, 2014 | 8.07 |
| Mar 10, 2014 | 8.21 |
| Mar 7, 2014 | 8.20 |
| Mar 6, 2014 | 8.20 |
| Mar 5, 2014 | 8.09 |
| Mar 4, 2014 | 8.07 |
| Mar 3, 2014 | 7.93 |
| Feb 28, 2014 | 7.92 |
| Feb 27, 2014 | 8.20 |
| Feb 26, 2014 | 8.25 |
| Feb 25, 2014 | 8.27 |
| Feb 24, 2014 | 8.17 |
| Feb 21, 2014 | 8.10 |
| Feb 20, 2014 | 8.12 |
| Feb 19, 2014 | 8.07 |
| Feb 18, 2014 | 8.08 |
| Feb 14, 2014 | 8.00 |
| Feb 13, 2014 | 8.01 |
| Feb 12, 2014 | 7.96 |
| Feb 11, 2014 | 7.94 |
| Feb 10, 2014 | 7.77 |
| Feb 7, 2014 | 7.81 |
| Feb 6, 2014 | 7.82 |
| Feb 5, 2014 | 7.61 |
| Feb 4, 2014 | 7.71 |
| Feb 3, 2014 | 7.62 |
| Jan 31, 2014 | 7.73 |
| Jan 30, 2014 | 7.82 |
| Jan 29, 2014 | 7.84 |
| Jan 28, 2014 | 7.89 |
| Jan 27, 2014 | 7.64 |
| Jan 24, 2014 | 7.64 |
| Jan 23, 2014 | 7.79 |
| Jan 22, 2014 | 7.88 |
| Jan 21, 2014 | 8.00 |
| Jan 17, 2014 | 8.02 |
| Jan 16, 2014 | 8.11 |
| Jan 15, 2014 | 8.14 |
| Jan 14, 2014 | 8.16 |
| Jan 13, 2014 | 8.07 |
| Jan 10, 2014 | 8.07 |
| Jan 9, 2014 | 7.81 |
| Jan 8, 2014 | 7.72 |
| Jan 7, 2014 | 7.05 |
| Jan 6, 2014 | 6.92 |
| Jan 3, 2014 | 6.99 |
| Jan 2, 2014 | 6.98 |
| Dec 31, 2013 | 7.09 |
| Dec 30, 2013 | 7.03 |
| Dec 27, 2013 | 7.06 |
| Dec 26, 2013 | 7.07 |
| Dec 24, 2013 | 7.03 |
| Dec 23, 2013 | 7.03 |
| Dec 20, 2013 | 7.03 |
| Dec 19, 2013 | 7.00 |
| Dec 18, 2013 | 7.04 |
| Dec 17, 2013 | 7.07 |
| Dec 16, 2013 | 7.11 |
| Dec 13, 2013 | 6.99 |
| Dec 12, 2013 | 7.07 |
| Dec 11, 2013 | 7.06 |
| Dec 10, 2013 | 7.16 |
| Dec 9, 2013 | 7.12 |
| Dec 6, 2013 | 7.12 |
| Dec 5, 2013 | 7.06 |
| Dec 4, 2013 | 7.19 |
| Dec 3, 2013 | 7.18 |
| Dec 2, 2013 | 7.13 |
| Nov 29, 2013 | 7.46 |
| Nov 27, 2013 | 7.52 |
| Nov 26, 2013 | 7.47 |
| Nov 25, 2013 | 7.33 |
| Nov 22, 2013 | 7.45 |
| Nov 21, 2013 | 7.35 |
| Nov 20, 2013 | 7.31 |
| Nov 19, 2013 | 7.32 |
| Nov 18, 2013 | 7.33 |
| Nov 15, 2013 | 7.32 |
| Nov 14, 2013 | 7.21 |
| Nov 13, 2013 | 7.13 |
| Nov 12, 2013 | 7.10 |
| Nov 11, 2013 | 7.07 |
| Nov 8, 2013 | 7.07 |
| Nov 7, 2013 | 6.95 |
| Nov 6, 2013 | 7.03 |
| Nov 5, 2013 | 7.00 |
| Nov 4, 2013 | 6.97 |
| Nov 1, 2013 | 6.95 |
| Oct 31, 2013 | 6.92 |
| Oct 30, 2013 | 6.85 |
| Oct 29, 2013 | 6.95 |
| Oct 28, 2013 | 6.89 |
| Oct 25, 2013 | 6.77 |
| Oct 24, 2013 | 6.76 |
| Oct 23, 2013 | 6.78 |
| Oct 22, 2013 | 6.82 |
| Oct 21, 2013 | 6.82 |
| Oct 18, 2013 | 6.81 |
| Oct 17, 2013 | 6.77 |
| Oct 16, 2013 | 6.70 |
| Oct 15, 2013 | 6.60 |
| Oct 14, 2013 | 6.69 |
| Oct 11, 2013 | 6.67 |
| Oct 10, 2013 | 6.46 |
| Oct 9, 2013 | 6.32 |
| Oct 8, 2013 | 6.34 |
| Oct 7, 2013 | 6.47 |
| Oct 4, 2013 | 6.56 |
| Oct 3, 2013 | 6.37 |
| Oct 2, 2013 | 6.17 |
| Oct 1, 2013 | 6.13 |
| Sep 30, 2013 | 6.08 |
| Sep 27, 2013 | 6.04 |
| Sep 26, 2013 | 6.10 |
| Sep 25, 2013 | 6.09 |
| Sep 24, 2013 | 6.08 |
| Sep 23, 2013 | 6.09 |
| Sep 20, 2013 | 6.06 |
| Sep 19, 2013 | 6.22 |
| Sep 18, 2013 | 6.32 |
| Sep 17, 2013 | 6.29 |
| Sep 16, 2013 | 6.23 |
| Sep 13, 2013 | 6.22 |
| Sep 12, 2013 | 6.15 |
| Sep 11, 2013 | 6.19 |
| Sep 10, 2013 | 6.17 |
| Sep 9, 2013 | 6.14 |
| Sep 6, 2013 | 6.11 |
| Sep 5, 2013 | 5.99 |
| Sep 4, 2013 | 5.93 |
| Sep 3, 2013 | 5.85 |
| Aug 30, 2013 | 27.54 |
| Aug 29, 2013 | 27.70 |
| Aug 28, 2013 | 27.71 |
| Aug 27, 2013 | 27.92 |
| Aug 26, 2013 | 28.27 |
| Aug 23, 2013 | 28.36 |
| Aug 22, 2013 | 28.01 |
| Aug 21, 2013 | 27.38 |
| Aug 20, 2013 | 27.52 |
| Aug 19, 2013 | 27.32 |
| Aug 16, 2013 | 27.38 |
| Aug 15, 2013 | 27.21 |
| Aug 14, 2013 | 27.63 |
| Aug 13, 2013 | 27.77 |
| Aug 12, 2013 | 27.45 |
| Aug 9, 2013 | 27.54 |
| Aug 8, 2013 | 27.75 |
| Aug 7, 2013 | 27.40 |
| Aug 6, 2013 | 27.47 |
| Aug 5, 2013 | 27.42 |
| Aug 2, 2013 | 27.12 |
| Aug 1, 2013 | 26.95 |
| Jul 31, 2013 | 26.44 |
| Jul 30, 2013 | 26.16 |
| Jul 29, 2013 | 25.94 |
| Jul 26, 2013 | 25.69 |
| Jul 25, 2013 | 25.38 |
| Jul 24, 2013 | 25.84 |
| Jul 23, 2013 | 26.14 |
| Jul 22, 2013 | 26.49 |
| Jul 19, 2013 | 26.41 |
| Jul 18, 2013 | 26.34 |
| Jul 17, 2013 | 26.31 |
| Jul 16, 2013 | 26.59 |
| Jul 15, 2013 | 26.52 |
| Jul 12, 2013 | 26.55 |
| Jul 11, 2013 | 26.50 |
| Jul 10, 2013 | 26.01 |
| Jul 9, 2013 | 26.02 |
| Jul 8, 2013 | 25.87 |
| Jul 5, 2013 | 25.68 |
| Jul 3, 2013 | 25.61 |
| Jul 2, 2013 | 26.02 |
| Jul 1, 2013 | 26.98 |
| Jun 28, 2013 | 26.46 |
| Jun 27, 2013 | 26.33 |
| Jun 26, 2013 | 26.09 |
| Jun 25, 2013 | 25.64 |
| Jun 24, 2013 | 25.55 |
| Jun 21, 2013 | 25.63 |
| Jun 20, 2013 | 25.57 |
| Jun 19, 2013 | 26.24 |
| Jun 18, 2013 | 26.70 |
| Jun 17, 2013 | 26.57 |
| Jun 14, 2013 | 26.41 |
| Jun 13, 2013 | 26.40 |
| Jun 12, 2013 | 26.15 |
| Jun 11, 2013 | 26.48 |
| Jun 10, 2013 | 26.80 |
| Jun 7, 2013 | 27.08 |
| Jun 6, 2013 | 26.57 |
| Jun 5, 2013 | 26.37 |
| Jun 4, 2013 | 26.45 |
| Jun 3, 2013 | 27.11 |
| May 31, 2013 | 26.91 |
| May 30, 2013 | 25.89 |
| May 29, 2013 | 25.50 |
| May 28, 2013 | 25.46 |
| May 24, 2013 | 25.24 |
| May 23, 2013 | 24.70 |
| May 22, 2013 | 24.52 |
| May 21, 2013 | 24.71 |
| May 20, 2013 | 24.50 |
| May 17, 2013 | 24.86 |
| May 16, 2013 | 24.65 |
| May 15, 2013 | 23.92 |
| May 14, 2013 | 23.87 |
| May 13, 2013 | 23.50 |
| May 10, 2013 | 23.50 |
| May 9, 2013 | 23.24 |
| May 8, 2013 | 23.76 |
| May 7, 2013 | 23.88 |
| May 6, 2013 | 23.92 |
| May 3, 2013 | 23.91 |
| May 2, 2013 | 23.77 |
| May 1, 2013 | 23.44 |
| Apr 30, 2013 | 23.50 |
| Apr 29, 2013 | 22.74 |
| Apr 26, 2013 | 22.76 |
| Apr 25, 2013 | 23.08 |
| Apr 24, 2013 | 22.88 |
| Apr 23, 2013 | 23.28 |
| Apr 22, 2013 | 22.76 |
| Apr 19, 2013 | 23.10 |
| Apr 18, 2013 | 22.54 |
| Apr 17, 2013 | 22.57 |
| Apr 16, 2013 | 22.91 |
| Apr 15, 2013 | 22.94 |
| Apr 12, 2013 | 23.42 |
| Apr 11, 2013 | 23.53 |
| Apr 10, 2013 | 23.22 |
| Apr 9, 2013 | 23.16 |
| Apr 8, 2013 | 23.13 |
| Apr 5, 2013 | 22.78 |
| Apr 4, 2013 | 22.98 |
| Apr 3, 2013 | 23.02 |
| Apr 2, 2013 | 23.23 |
| Apr 1, 2013 | 22.52 |
| Mar 28, 2013 | 22.69 |
| Mar 27, 2013 | 22.58 |
| Mar 26, 2013 | 22.64 |
| Mar 25, 2013 | 22.28 |
| Mar 22, 2013 | 22.19 |
| Mar 21, 2013 | 22.03 |
| Mar 20, 2013 | 22.32 |
| Mar 19, 2013 | 22.48 |
| Mar 18, 2013 | 22.43 |
| Mar 15, 2013 | 21.79 |
| Mar 14, 2013 | 21.29 |
| Mar 13, 2013 | 20.90 |
| Mar 12, 2013 | 20.61 |
| Mar 11, 2013 | 20.70 |
| Mar 8, 2013 | 20.95 |
| Mar 7, 2013 | 20.98 |
| Mar 6, 2013 | 20.60 |
| Mar 5, 2013 | 21.02 |
| Mar 4, 2013 | 21.17 |
| Mar 1, 2013 | 20.88 |
| Feb 28, 2013 | 21.07 |
| Feb 27, 2013 | 20.96 |
| Feb 26, 2013 | 20.99 |
| Feb 25, 2013 | 20.64 |
| Feb 22, 2013 | 20.64 |
| Feb 21, 2013 | 20.17 |
| Feb 20, 2013 | 19.62 |
| Feb 19, 2013 | 20.32 |
| Feb 15, 2013 | 20.37 |
| Feb 14, 2013 | 20.54 |
| Feb 13, 2013 | 14.97 |
| Feb 12, 2013 | 14.78 |
| Feb 11, 2013 | 14.70 |
| Feb 8, 2013 | 14.95 |
| Feb 7, 2013 | 14.83 |
| Feb 6, 2013 | 14.73 |
| Feb 5, 2013 | 14.51 |
| Feb 4, 2013 | 14.81 |
| Feb 1, 2013 | 15.34 |
| Jan 31, 2013 | 15.19 |
| Jan 30, 2013 | 18.39 |
| Jan 29, 2013 | 18.51 |
| Jan 28, 2013 | 18.15 |
| Jan 25, 2013 | 18.08 |
| Jan 24, 2013 | 17.73 |
| Jan 23, 2013 | 17.79 |
| Jan 22, 2013 | 17.89 |
| Jan 18, 2013 | 18.19 |
| Jan 17, 2013 | 18.10 |
| Jan 16, 2013 | 18.15 |
| Jan 15, 2013 | 17.09 |
| Jan 14, 2013 | 16.59 |
| Jan 11, 2013 | 16.73 |
| Jan 10, 2013 | 16.75 |
| Jan 9, 2013 | 16.82 |
| Jan 8, 2013 | 16.93 |
| Jan 7, 2013 | 17.09 |
| Jan 4, 2013 | 17.25 |
| Jan 3, 2013 | 17.23 |
| Jan 2, 2013 | 17.63 |
| Dec 31, 2012 | 16.62 |
| Dec 28, 2012 | 16.14 |
| Dec 27, 2012 | 16.36 |
| Dec 26, 2012 | 16.33 |
| Dec 24, 2012 | 16.46 |
| Dec 21, 2012 | 16.53 |
| Dec 20, 2012 | 16.85 |
| Dec 19, 2012 | 16.64 |
| Dec 18, 2012 | 16.78 |
| Dec 17, 2012 | 16.69 |
| Dec 14, 2012 | 16.57 |
| Dec 13, 2012 | 16.53 |
| Dec 12, 2012 | 16.73 |
| Dec 11, 2012 | 16.79 |
| Dec 10, 2012 | 16.78 |
| Dec 7, 2012 | 16.90 |
| Dec 6, 2012 | 16.90 |
| Dec 5, 2012 | 16.73 |
| Dec 4, 2012 | 16.84 |
| Dec 3, 2012 | 16.87 |
| Nov 30, 2012 | 16.85 |
| Nov 29, 2012 | 17.36 |
| Nov 28, 2012 | 17.17 |
| Nov 27, 2012 | 16.90 |
| Nov 26, 2012 | 16.70 |
| Nov 23, 2012 | 17.04 |
| Nov 21, 2012 | 16.69 |
| Nov 20, 2012 | 16.83 |
| Nov 19, 2012 | 16.81 |
| Nov 16, 2012 | 16.57 |
| Nov 15, 2012 | 16.29 |
| Nov 14, 2012 | 16.42 |
| Nov 13, 2012 | 16.65 |
| Nov 12, 2012 | 16.95 |
| Nov 9, 2012 | 17.19 |
| Nov 8, 2012 | 16.92 |
| Nov 7, 2012 | 17.36 |
| Nov 6, 2012 | 17.65 |
| Nov 5, 2012 | 17.34 |
| Nov 2, 2012 | 17.38 |
| Nov 1, 2012 | 17.37 |
| Oct 31, 2012 | 17.16 |
| Oct 26, 2012 | 17.26 |
| Oct 25, 2012 | 17.38 |
| Oct 24, 2012 | 16.99 |
| Oct 23, 2012 | 17.12 |
| Oct 22, 2012 | 17.25 |
| Oct 19, 2012 | 17.31 |
| Oct 18, 2012 | 17.62 |
| Oct 17, 2012 | 17.92 |
| Oct 16, 2012 | 17.37 |
| Oct 15, 2012 | 17.26 |
| Oct 12, 2012 | 16.99 |
| Oct 11, 2012 | 17.09 |
| Oct 10, 2012 | 17.15 |
| Oct 9, 2012 | 16.88 |
| Oct 8, 2012 | 17.65 |
| Oct 5, 2012 | 17.57 |
| Oct 4, 2012 | 16.85 |
| Oct 3, 2012 | 16.65 |
| Oct 2, 2012 | 16.22 |
| Oct 1, 2012 | 15.86 |
| Sep 28, 2012 | 15.70 |
| Sep 27, 2012 | 15.83 |
| Sep 26, 2012 | 15.62 |
| Sep 25, 2012 | 15.62 |
| Sep 24, 2012 | 15.95 |
| Sep 21, 2012 | 16.15 |
| Sep 20, 2012 | 16.37 |
| Sep 19, 2012 | 16.10 |
| Sep 18, 2012 | 15.92 |
| Sep 17, 2012 | 15.99 |
| Sep 14, 2012 | 15.63 |
| Sep 13, 2012 | 15.90 |
| Sep 12, 2012 | 15.77 |
| Sep 11, 2012 | 15.92 |
| Sep 10, 2012 | 15.90 |
| Sep 7, 2012 | 16.33 |
| Sep 6, 2012 | 16.53 |
| Sep 5, 2012 | 16.10 |
| Sep 4, 2012 | 16.13 |
| Aug 31, 2012 | 15.99 |
| Aug 30, 2012 | 15.41 |
| Aug 29, 2012 | 15.42 |
| Aug 28, 2012 | 15.23 |
| Aug 27, 2012 | 15.23 |
| Aug 24, 2012 | 15.36 |
| Aug 23, 2012 | 15.15 |
| Aug 22, 2012 | 15.13 |
| Aug 21, 2012 | 15.12 |
| Aug 20, 2012 | 15.00 |
| Aug 17, 2012 | 15.26 |
| Aug 16, 2012 | 14.99 |
| Aug 15, 2012 | 14.86 |
| Aug 14, 2012 | 14.40 |
| Aug 13, 2012 | 13.97 |
| Aug 10, 2012 | 14.06 |
| Aug 9, 2012 | 14.01 |
| Aug 8, 2012 | 13.99 |
| Aug 7, 2012 | 13.93 |
| Aug 6, 2012 | 14.04 |
| Aug 3, 2012 | 14.05 |
| Aug 2, 2012 | 13.65 |
| Aug 1, 2012 | 13.64 |
| Jul 31, 2012 | 13.24 |
| Jul 30, 2012 | 13.45 |
| Jul 27, 2012 | 13.62 |
| Jul 26, 2012 | 13.48 |
| Jul 25, 2012 | 13.03 |
| Jul 24, 2012 | 13.36 |
| Jul 23, 2012 | 13.29 |
| Jul 20, 2012 | 13.35 |
| Jul 19, 2012 | 13.69 |
| Jul 18, 2012 | 13.78 |
| Jul 17, 2012 | 13.70 |
| Jul 16, 2012 | 13.67 |
| Jul 13, 2012 | 13.75 |
| Jul 12, 2012 | 13.49 |
| Jul 11, 2012 | 12.97 |
| Jul 10, 2012 | 12.99 |
| Jul 9, 2012 | 13.01 |
| Jul 6, 2012 | 13.36 |
| Jul 5, 2012 | 13.42 |
| Jul 3, 2012 | 13.26 |
| Jul 2, 2012 | 13.53 |
| Jun 29, 2012 | 12.70 |
| Jun 28, 2012 | 10.22 |
| Jun 27, 2012 | 10.21 |
| Jun 26, 2012 | 10.42 |
| Jun 25, 2012 | 10.26 |
| Jun 22, 2012 | 9.09 |
| Jun 21, 2012 | 9.15 |
| Jun 20, 2012 | 9.31 |
| Jun 19, 2012 | 9.34 |
| Jun 18, 2012 | 9.23 |
| Jun 15, 2012 | 9.23 |
| Jun 14, 2012 | 9.19 |
| Jun 13, 2012 | 8.97 |
| Jun 12, 2012 | 8.92 |
| Jun 11, 2012 | 8.78 |
| Jun 8, 2012 | 8.99 |
| Jun 7, 2012 | 8.97 |
| Jun 6, 2012 | 9.14 |
| Jun 5, 2012 | 8.98 |
| Jun 4, 2012 | 8.77 |
| Jun 1, 2012 | 8.81 |
| May 31, 2012 | 9.06 |
| May 30, 2012 | 9.22 |
| May 29, 2012 | 9.29 |
| May 25, 2012 | 9.21 |
| May 24, 2012 | 9.12 |
| May 23, 2012 | 9.05 |
| May 22, 2012 | 8.94 |
| May 21, 2012 | 9.05 |
| May 18, 2012 | 8.95 |
| May 17, 2012 | 8.98 |
| May 16, 2012 | 9.11 |
| May 15, 2012 | 9.08 |
| May 14, 2012 | 9.20 |
| May 11, 2012 | 9.50 |
| May 10, 2012 | 9.60 |
| May 9, 2012 | 9.66 |
| May 8, 2012 | 9.80 |
| May 7, 2012 | 9.87 |
| May 4, 2012 | 9.91 |
| May 3, 2012 | 10.28 |
| May 2, 2012 | 10.24 |
| May 1, 2012 | 10.34 |
| Apr 30, 2012 | 10.29 |
| Apr 27, 2012 | 10.37 |
| Apr 26, 2012 | 10.45 |
| Apr 25, 2012 | 10.36 |
| Apr 24, 2012 | 10.23 |
| Apr 23, 2012 | 10.11 |
| Apr 20, 2012 | 10.11 |
| Apr 19, 2012 | 10.05 |
| Apr 18, 2012 | 10.15 |
| Apr 17, 2012 | 10.29 |
| Apr 16, 2012 | 10.24 |
| Apr 13, 2012 | 10.28 |
| Apr 12, 2012 | 10.23 |
| Apr 11, 2012 | 10.10 |
| Apr 10, 2012 | 10.08 |
| Apr 9, 2012 | 10.26 |
| Apr 5, 2012 | 10.29 |
| Apr 4, 2012 | 11.76 |
| Apr 3, 2012 | 11.67 |
| Apr 2, 2012 | 11.40 |
| Mar 30, 2012 | 11.23 |
| Mar 29, 2012 | 11.25 |
| Mar 28, 2012 | 11.31 |
| Mar 27, 2012 | 11.32 |
| Mar 26, 2012 | 11.32 |
| Mar 23, 2012 | 11.20 |
| Mar 22, 2012 | 11.13 |
| Mar 21, 2012 | 10.87 |
| Mar 20, 2012 | 10.74 |
| Mar 19, 2012 | 10.82 |
| Mar 16, 2012 | 10.84 |
| Mar 15, 2012 | 10.80 |
| Mar 14, 2012 | 10.78 |
| Mar 13, 2012 | 10.87 |
| Mar 12, 2012 | 10.75 |
| Mar 9, 2012 | 10.64 |
| Mar 8, 2012 | 10.58 |
| Mar 7, 2012 | 10.40 |
| Mar 6, 2012 | 10.39 |
| Mar 5, 2012 | 10.58 |
| Mar 2, 2012 | 10.59 |
| Mar 1, 2012 | 10.72 |
| Feb 29, 2012 | 10.40 |
| Feb 28, 2012 | 7.57 |
| Feb 27, 2012 | 7.51 |
| Feb 24, 2012 | 7.54 |
| Feb 23, 2012 | 7.53 |
| Feb 22, 2012 | 7.64 |
| Feb 21, 2012 | 7.63 |
| Feb 17, 2012 | 7.77 |
| Feb 16, 2012 | 7.70 |
| Feb 15, 2012 | 7.51 |
| Feb 14, 2012 | 7.50 |
| Feb 13, 2012 | 7.55 |
| Feb 10, 2012 | 7.50 |
| Feb 9, 2012 | 7.59 |
| Feb 8, 2012 | 7.56 |
| Feb 7, 2012 | 7.65 |
| Feb 6, 2012 | 7.63 |
| Feb 3, 2012 | 7.65 |
| Feb 2, 2012 | 7.58 |
| Feb 1, 2012 | 7.48 |
| Jan 31, 2012 | 7.31 |
| Jan 30, 2012 | 7.27 |
| Jan 27, 2012 | 7.31 |
| Jan 26, 2012 | 7.31 |
| Jan 25, 2012 | 7.40 |
| Jan 24, 2012 | 7.32 |
| Jan 23, 2012 | 7.37 |
| Jan 20, 2012 | 7.35 |
| Jan 19, 2012 | 7.35 |
| Jan 18, 2012 | 7.26 |
| Jan 17, 2012 | 7.22 |
| Jan 13, 2012 | 7.24 |
| Jan 12, 2012 | 7.34 |
| Jan 11, 2012 | 7.34 |
| Jan 10, 2012 | 7.24 |
| Jan 9, 2012 | 7.00 |
| Jan 6, 2012 | 6.87 |
| Jan 5, 2012 | 6.90 |
| Jan 4, 2012 | 7.15 |
| Jan 3, 2012 | 7.25 |
| Dec 30, 2011 | 7.23 |
| Dec 29, 2011 | 7.23 |
| Dec 28, 2011 | 7.16 |
| Dec 27, 2011 | 7.34 |
| Dec 23, 2011 | 7.26 |
| Dec 22, 2011 | 7.20 |
| Dec 21, 2011 | 7.13 |
| Dec 20, 2011 | 6.83 |
| Dec 19, 2011 | 6.82 |
| Dec 16, 2011 | 6.83 |
| Dec 15, 2011 | 6.82 |
| Dec 14, 2011 | 6.77 |
| Dec 13, 2011 | 6.79 |
| Dec 12, 2011 | 6.84 |
| Dec 9, 2011 | 6.92 |
| Dec 8, 2011 | 6.75 |
| Dec 7, 2011 | 6.75 |
| Dec 6, 2011 | 6.78 |
| Dec 5, 2011 | 6.79 |
| Dec 2, 2011 | 6.67 |
| Dec 1, 2011 | 6.70 |
| Nov 30, 2011 | 6.81 |
| Nov 29, 2011 | 6.08 |
| Nov 28, 2011 | 6.04 |
| Nov 25, 2011 | 5.90 |
| Nov 23, 2011 | 5.91 |
| Nov 22, 2011 | 6.02 |
| Nov 21, 2011 | 6.16 |
| Nov 18, 2011 | 6.34 |
| Nov 17, 2011 | 6.39 |
| Nov 16, 2011 | 6.49 |
| Nov 15, 2011 | 6.67 |
| Nov 14, 2011 | 6.68 |
| Nov 11, 2011 | 6.71 |
| Nov 10, 2011 | 6.47 |
| Nov 9, 2011 | 6.46 |
| Nov 8, 2011 | 6.70 |
| Nov 7, 2011 | 6.62 |
| Nov 4, 2011 | 6.54 |
| Nov 3, 2011 | 6.56 |
| Nov 2, 2011 | 6.44 |
| Nov 1, 2011 | 6.47 |
| Oct 31, 2011 | 6.63 |
| Oct 28, 2011 | 6.74 |
| Oct 27, 2011 | 6.74 |
| Oct 26, 2011 | 6.57 |
| Oct 25, 2011 | 6.49 |
| Oct 24, 2011 | 6.54 |
| Oct 21, 2011 | 6.61 |
| Oct 20, 2011 | 6.59 |
| Oct 19, 2011 | 6.59 |
| Oct 18, 2011 | 6.64 |
| Oct 17, 2011 | 6.54 |
| Oct 14, 2011 | 6.66 |
| Oct 13, 2011 | 6.66 |
| Oct 12, 2011 | 6.64 |
| Oct 11, 2011 | 6.76 |
| Oct 10, 2011 | 6.82 |
| Oct 7, 2011 | 6.68 |
| Oct 6, 2011 | 6.69 |
| Oct 5, 2011 | 6.14 |
| Oct 4, 2011 | 5.99 |
| Oct 3, 2011 | 5.75 |
| Sep 30, 2011 | 5.90 |
| Sep 29, 2011 | 6.03 |
| Sep 28, 2011 | 5.86 |
| Sep 27, 2011 | 5.99 |
| Sep 26, 2011 | 5.96 |
| Sep 23, 2011 | 5.78 |
| Sep 22, 2011 | 5.83 |
| Sep 21, 2011 | 5.91 |
| Sep 20, 2011 | 6.13 |
| Sep 19, 2011 | 6.16 |
| Sep 16, 2011 | 6.28 |
| Sep 15, 2011 | 6.29 |
| Sep 14, 2011 | 6.24 |
| Sep 13, 2011 | 6.10 |
| Sep 12, 2011 | 6.08 |
| Sep 9, 2011 | 6.02 |
| Sep 8, 2011 | 6.11 |
| Sep 7, 2011 | 6.32 |
| Sep 6, 2011 | 6.16 |
| Sep 2, 2011 | 6.28 |
| Sep 1, 2011 | 6.34 |
| Aug 31, 2011 | 6.48 |
| Aug 30, 2011 | 7.28 |
| Aug 29, 2011 | 7.33 |
| Aug 26, 2011 | 7.03 |
| Aug 25, 2011 | 6.91 |
| Aug 24, 2011 | 7.12 |
| Aug 23, 2011 | 7.15 |
| Aug 22, 2011 | 7.06 |
| Aug 19, 2011 | 7.00 |
| Aug 18, 2011 | 7.01 |
| Aug 17, 2011 | 7.07 |
| Aug 16, 2011 | 7.13 |
| Aug 15, 2011 | 7.10 |
| Aug 12, 2011 | 6.96 |
| Aug 11, 2011 | 6.82 |
| Aug 10, 2011 | 6.51 |
| Aug 9, 2011 | 6.70 |
| Aug 8, 2011 | 6.14 |
| Aug 5, 2011 | 6.77 |
| Aug 4, 2011 | 6.70 |
| Aug 3, 2011 | 7.18 |
| Aug 2, 2011 | 7.21 |
| Aug 1, 2011 | 7.45 |
| Jul 29, 2011 | 7.52 |
| Jul 28, 2011 | 7.55 |
| Jul 27, 2011 | 7.57 |
| Jul 26, 2011 | 7.75 |
| Jul 25, 2011 | 7.82 |
| Jul 22, 2011 | 7.92 |
| Jul 21, 2011 | 7.93 |
| Jul 20, 2011 | 7.69 |
| Jul 19, 2011 | 7.73 |
| Jul 18, 2011 | 7.50 |
| Jul 15, 2011 | 7.66 |
| Jul 14, 2011 | 7.60 |
| Jul 13, 2011 | 7.64 |
| Jul 12, 2011 | 7.62 |
| Jul 11, 2011 | 7.69 |
| Jul 8, 2011 | 7.89 |
| Jul 7, 2011 | 8.03 |
| Jul 6, 2011 | 7.98 |
| Jul 5, 2011 | 8.05 |
| Jul 1, 2011 | 8.05 |
| Jun 30, 2011 | 7.68 |
| Jun 29, 2011 | 7.74 |
| Jun 28, 2011 | 7.68 |
| Jun 27, 2011 | 7.67 |
| Jun 24, 2011 | 7.68 |
| Jun 23, 2011 | 7.77 |
| Jun 22, 2011 | 7.94 |
| Jun 21, 2011 | 7.98 |
| Jun 20, 2011 | 7.82 |
| Jun 17, 2011 | 7.80 |
| Jun 16, 2011 | 7.79 |
| Jun 15, 2011 | 7.77 |
| Jun 14, 2011 | 7.96 |
| Jun 13, 2011 | 7.81 |
| Jun 10, 2011 | 7.75 |
| Jun 9, 2011 | 7.85 |
| Jun 8, 2011 | 7.81 |
| Jun 7, 2011 | 7.83 |
| Jun 6, 2011 | 7.70 |
| Jun 3, 2011 | 7.70 |
| Jun 2, 2011 | 7.84 |
| Jun 1, 2011 | 8.00 |
| May 31, 2011 | 8.10 |
| May 27, 2011 | 8.40 |
| May 26, 2011 | 8.33 |
| May 25, 2011 | 8.47 |
| May 24, 2011 | 8.42 |
| May 23, 2011 | 8.45 |
| May 20, 2011 | 8.47 |
| May 19, 2011 | 8.66 |
| May 18, 2011 | 8.80 |
| May 17, 2011 | 8.83 |
| May 16, 2011 | 8.73 |
| May 13, 2011 | 8.80 |
| May 12, 2011 | 8.90 |
| May 11, 2011 | 8.68 |
| May 10, 2011 | 8.83 |
| May 9, 2011 | 8.66 |
| May 6, 2011 | 8.66 |
| May 5, 2011 | 8.65 |
| May 4, 2011 | 8.76 |
| May 3, 2011 | 8.85 |
| May 2, 2011 | 8.76 |
| Apr 29, 2011 | 8.68 |
| Apr 28, 2011 | 8.69 |
| Apr 27, 2011 | 8.83 |
| Apr 26, 2011 | 8.74 |
| Apr 25, 2011 | 8.59 |
| Apr 21, 2011 | 8.62 |
| Apr 20, 2011 | 8.68 |
| Apr 19, 2011 | 8.76 |
| Apr 18, 2011 | 8.55 |
| Apr 15, 2011 | 8.54 |
| Apr 14, 2011 | 8.47 |
| Apr 13, 2011 | 8.38 |
| Apr 12, 2011 | 8.37 |
| Apr 11, 2011 | 8.34 |
| Apr 8, 2011 | 8.34 |
| Apr 7, 2011 | 8.45 |
| Apr 6, 2011 | 7.90 |
| Apr 5, 2011 | 7.98 |
| Apr 4, 2011 | 7.99 |
| Apr 1, 2011 | 7.95 |
| Mar 31, 2011 | 7.86 |
| Mar 30, 2011 | 7.67 |
| Mar 29, 2011 | 7.48 |
| Mar 28, 2011 | 7.46 |
| Mar 25, 2011 | 7.53 |
| Mar 24, 2011 | 7.39 |
| Mar 23, 2011 | 7.34 |
| Mar 22, 2011 | 7.21 |
| Mar 21, 2011 | 7.18 |
| Mar 18, 2011 | 7.12 |
| Mar 17, 2011 | 7.08 |
| Mar 16, 2011 | 7.03 |
| Mar 15, 2011 | 7.21 |
| Mar 14, 2011 | 7.38 |
| Mar 11, 2011 | 7.50 |
| Mar 10, 2011 | 7.54 |
| Mar 9, 2011 | 7.78 |
| Mar 8, 2011 | 7.74 |
| Mar 7, 2011 | 7.63 |
| Mar 4, 2011 | 7.70 |
| Mar 3, 2011 | 7.75 |
| Mar 2, 2011 | 7.61 |
| Mar 1, 2011 | 7.69 |
| Feb 28, 2011 | 7.88 |
| Feb 25, 2011 | 17.38 |
| Feb 24, 2011 | 17.19 |
| Feb 23, 2011 | 17.44 |
| Feb 22, 2011 | 17.21 |
| Feb 18, 2011 | 17.91 |
| Feb 17, 2011 | 18.00 |
| Feb 16, 2011 | 17.62 |
| Feb 15, 2011 | 17.42 |
| Feb 14, 2011 | 17.42 |
| Feb 11, 2011 | 17.20 |
| Feb 10, 2011 | 17.14 |
| Feb 9, 2011 | 17.06 |
| Feb 8, 2011 | 17.07 |
| Feb 7, 2011 | 17.07 |
| Feb 4, 2011 | 16.89 |
| Feb 3, 2011 | 16.83 |
| Feb 2, 2011 | 16.53 |
| Feb 1, 2011 | 16.61 |
| Jan 31, 2011 | 16.43 |
| Jan 28, 2011 | 16.36 |
| Jan 27, 2011 | 16.65 |
| Jan 26, 2011 | 16.45 |
| Jan 25, 2011 | 16.17 |
| Jan 24, 2011 | 16.36 |
| Jan 21, 2011 | 16.24 |
| Jan 20, 2011 | 16.36 |
| Jan 19, 2011 | 16.43 |
| Jan 18, 2011 | 16.56 |
| Jan 14, 2011 | 16.51 |
| Jan 13, 2011 | 16.54 |
| Jan 12, 2011 | 16.51 |
| Jan 11, 2011 | 16.44 |
| Jan 10, 2011 | 16.68 |
| Jan 7, 2011 | 16.66 |
| Jan 6, 2011 | 16.96 |
| Jan 5, 2011 | 18.44 |
| Jan 4, 2011 | 18.35 |
| Jan 3, 2011 | 18.47 |
| Dec 31, 2010 | 18.93 |
| Dec 30, 2010 | 18.75 |
| Dec 29, 2010 | 18.96 |
| Dec 28, 2010 | 18.97 |
| Dec 27, 2010 | 19.15 |
| Dec 23, 2010 | 19.07 |
| Dec 22, 2010 | 18.79 |
| Dec 21, 2010 | 18.79 |
| Dec 20, 2010 | 18.74 |
| Dec 17, 2010 | 18.93 |
| Dec 16, 2010 | 19.09 |
| Dec 15, 2010 | 18.75 |
| Dec 14, 2010 | 18.40 |
| Dec 13, 2010 | 18.25 |
| Dec 10, 2010 | 18.34 |
| Dec 9, 2010 | 18.43 |
| Dec 8, 2010 | 18.35 |
| Dec 7, 2010 | 18.38 |
| Dec 6, 2010 | 18.50 |
| Dec 3, 2010 | 18.63 |
| Dec 2, 2010 | 18.21 |
| Dec 1, 2010 | 18.02 |
| Nov 30, 2010 | 17.62 |
| Nov 29, 2010 | 30.49 |
| Nov 26, 2010 | 30.49 |
| Nov 24, 2010 | 30.90 |
| Nov 23, 2010 | 30.22 |
| Nov 22, 2010 | 30.53 |
| Nov 19, 2010 | 30.50 |
| Nov 18, 2010 | 30.56 |
| Nov 17, 2010 | 29.24 |
| Nov 16, 2010 | 28.90 |
| Nov 15, 2010 | 29.87 |
| Nov 12, 2010 | 29.19 |
| Nov 11, 2010 | 29.65 |
| Nov 10, 2010 | 29.25 |
| Nov 9, 2010 | 29.26 |
| Nov 8, 2010 | 29.47 |
| Nov 5, 2010 | 29.51 |
| Nov 4, 2010 | 29.34 |
| Nov 3, 2010 | 28.72 |
| Nov 2, 2010 | 28.71 |
| Nov 1, 2010 | 28.90 |
| Oct 29, 2010 | 29.01 |
| Oct 28, 2010 | 28.00 |
| Oct 27, 2010 | 27.88 |
| Oct 26, 2010 | 28.46 |
| Oct 25, 2010 | 28.68 |
| Oct 22, 2010 | 28.37 |
| Oct 21, 2010 | 28.43 |
| Oct 20, 2010 | 28.40 |
| Oct 19, 2010 | 28.04 |
| Oct 18, 2010 | 28.54 |
| Oct 15, 2010 | 27.97 |
| Oct 14, 2010 | 27.97 |
| Oct 13, 2010 | 28.06 |
| Oct 12, 2010 | 27.96 |
| Oct 11, 2010 | 28.10 |
| Oct 8, 2010 | 27.51 |
| Oct 7, 2010 | 27.44 |
| Oct 6, 2010 | 27.24 |
| Oct 5, 2010 | 26.12 |
| Oct 4, 2010 | 25.97 |
| Oct 1, 2010 | 26.13 |
| Sep 30, 2010 | 26.01 |
| Sep 29, 2010 | 26.13 |
| Sep 28, 2010 | 26.24 |
| Sep 27, 2010 | 26.43 |
| Sep 24, 2010 | 26.63 |
| Sep 23, 2010 | 26.22 |
| Sep 22, 2010 | 26.63 |
| Sep 21, 2010 | 26.69 |
| Sep 20, 2010 | 26.82 |
| Sep 17, 2010 | 26.41 |
| Sep 16, 2010 | 26.07 |
| Sep 15, 2010 | 26.03 |
| Sep 14, 2010 | 25.72 |
| Sep 13, 2010 | 25.34 |
| Sep 10, 2010 | 25.12 |
| Sep 9, 2010 | 25.07 |
| Sep 8, 2010 | 24.96 |
| Sep 7, 2010 | 25.24 |
| Sep 3, 2010 | 25.60 |
| Sep 2, 2010 | 25.37 |
| Sep 1, 2010 | 24.94 |
| Aug 31, 2010 | 24.50 |
| Aug 30, 2010 | 23.64 |
| Aug 27, 2010 | 24.06 |
| Aug 26, 2010 | 23.83 |
| Aug 25, 2010 | 23.93 |
| Aug 24, 2010 | 23.73 |
| Aug 23, 2010 | 23.83 |
| Aug 20, 2010 | 23.80 |
| Aug 19, 2010 | 23.83 |
| Aug 18, 2010 | 24.07 |
| Aug 17, 2010 | 24.10 |
| Aug 16, 2010 | 23.56 |
| Aug 13, 2010 | 23.86 |
| Aug 12, 2010 | 24.16 |
| Aug 11, 2010 | 24.14 |
| Aug 10, 2010 | 24.80 |
| Aug 9, 2010 | 24.81 |
| Aug 6, 2010 | 24.64 |
| Aug 5, 2010 | 24.73 |
| Aug 4, 2010 | 25.07 |
| Aug 3, 2010 | 24.74 |
| Aug 2, 2010 | 24.89 |
| Jul 30, 2010 | 24.37 |
| Jul 29, 2010 | 24.39 |
| Jul 28, 2010 | 24.40 |
| Jul 27, 2010 | 24.73 |
| Jul 26, 2010 | 24.59 |
| Jul 23, 2010 | 24.37 |
| Jul 22, 2010 | 24.10 |
| Jul 21, 2010 | 23.61 |
| Jul 20, 2010 | 23.90 |
| Jul 19, 2010 | 23.60 |
| Jul 16, 2010 | 23.34 |
| Jul 15, 2010 | 23.53 |
| Jul 14, 2010 | 23.39 |
| Jul 13, 2010 | 23.37 |
| Jul 12, 2010 | 22.96 |
| Jul 9, 2010 | 22.96 |
| Jul 8, 2010 | 22.93 |
| Jul 7, 2010 | 22.91 |
| Jul 6, 2010 | 22.29 |
| Jul 2, 2010 | 21.99 |
| Jul 1, 2010 | 22.21 |
| Jun 30, 2010 | 22.31 |
| Jun 29, 2010 | 22.04 |
| Jun 28, 2010 | 22.79 |
| Jun 25, 2010 | 22.87 |
| Jun 24, 2010 | 22.94 |
| Jun 23, 2010 | 23.17 |
| Jun 22, 2010 | 23.19 |
| Jun 21, 2010 | 23.31 |
| Jun 18, 2010 | 23.29 |
| Jun 17, 2010 | 23.39 |
| Jun 16, 2010 | 23.77 |
| Jun 15, 2010 | 23.99 |
| Jun 14, 2010 | 24.20 |
| Jun 11, 2010 | 24.09 |
| Jun 10, 2010 | 23.46 |
| Jun 9, 2010 | 22.91 |
| Jun 8, 2010 | 22.86 |
| Jun 7, 2010 | 22.50 |
| Jun 4, 2010 | 22.66 |
| Jun 3, 2010 | 23.50 |
| Jun 2, 2010 | 23.46 |
| Jun 1, 2010 | 23.03 |
| May 28, 2010 | -98.00 |
| May 27, 2010 | -98.24 |
| May 26, 2010 | -94.59 |
| May 25, 2010 | -92.94 |
| May 24, 2010 | -96.06 |
| May 21, 2010 | -95.88 |
| May 20, 2010 | -96.65 |
| May 19, 2010 | -102.12 |
| May 18, 2010 | -104.41 |
| May 17, 2010 | -105.12 |
| May 14, 2010 | -104.71 |
| May 13, 2010 | -106.12 |
| May 12, 2010 | -106.53 |
| May 11, 2010 | -102.88 |
| May 10, 2010 | -102.41 |
| May 7, 2010 | -98.29 |
| May 6, 2010 | -104.06 |
| May 5, 2010 | -106.53 |
| May 4, 2010 | -107.71 |
| May 3, 2010 | -109.41 |
| Apr 30, 2010 | -107.47 |
| Apr 29, 2010 | -109.12 |
| Apr 28, 2010 | -107.00 |
| Apr 27, 2010 | -106.71 |
| Apr 26, 2010 | -108.29 |
| Apr 23, 2010 | -107.88 |
| Apr 22, 2010 | -107.71 |
| Apr 21, 2010 | -107.47 |
| Apr 20, 2010 | -107.12 |
| Apr 19, 2010 | -103.47 |
| Apr 16, 2010 | -100.12 |
| Apr 15, 2010 | -101.65 |
| Apr 14, 2010 | -101.53 |
| Apr 13, 2010 | -100.41 |
| Apr 12, 2010 | -100.88 |
| Apr 9, 2010 | -96.65 |
| Apr 8, 2010 | -99.12 |
| Apr 7, 2010 | -99.06 |
| Apr 6, 2010 | -100.00 |
| Apr 5, 2010 | -98.06 |
| Apr 1, 2010 | -97.06 |
| Mar 31, 2010 | -96.71 |
| Mar 30, 2010 | -96.59 |
| Mar 29, 2010 | -95.94 |
| Mar 26, 2010 | -94.18 |
| Mar 25, 2010 | -95.18 |
| Mar 24, 2010 | -95.41 |
| Mar 23, 2010 | -96.29 |
| Mar 22, 2010 | -94.76 |
| Mar 19, 2010 | -94.12 |
| Mar 18, 2010 | -95.24 |
| Mar 17, 2010 | -95.53 |
| Mar 16, 2010 | -95.12 |
| Mar 15, 2010 | -94.88 |
| Mar 12, 2010 | -94.76 |
| Mar 11, 2010 | -93.12 |
| Mar 10, 2010 | -91.88 |
| Mar 9, 2010 | -93.00 |
| Mar 8, 2010 | -92.82 |
| Mar 5, 2010 | -93.00 |
| Mar 4, 2010 | -91.59 |
| Mar 3, 2010 | -90.76 |
| Mar 2, 2010 | -91.00 |
| Mar 1, 2010 | -89.76 |
| Feb 26, 2010 | 83.56 |
| Feb 25, 2010 | 82.39 |
| Feb 24, 2010 | 83.44 |
| Feb 23, 2010 | 84.56 |
| Feb 22, 2010 | 86.28 |
| Feb 19, 2010 | 86.67 |
| Feb 18, 2010 | 86.61 |
| Feb 17, 2010 | 87.11 |
| Feb 16, 2010 | 86.72 |
| Feb 12, 2010 | 85.33 |
| Feb 11, 2010 | 86.06 |
| Feb 10, 2010 | 84.06 |
| Feb 9, 2010 | 84.44 |
| Feb 8, 2010 | 82.94 |
| Feb 5, 2010 | 85.17 |
| Feb 4, 2010 | 85.83 |
| Feb 3, 2010 | 90.61 |
| Feb 2, 2010 | 91.06 |
| Feb 1, 2010 | 90.17 |
| Jan 29, 2010 | 89.33 |
| Jan 28, 2010 | 89.83 |
| Jan 27, 2010 | 90.78 |
| Jan 26, 2010 | 91.22 |
| Jan 25, 2010 | 92.28 |
| Jan 22, 2010 | 92.28 |
| Jan 21, 2010 | 93.28 |
| Jan 20, 2010 | 93.50 |
| Jan 19, 2010 | 93.44 |
| Jan 15, 2010 | 91.17 |
| Jan 14, 2010 | 90.72 |
| Jan 13, 2010 | 88.39 |
| Jan 12, 2010 | 86.94 |
| Jan 11, 2010 | 87.17 |
| Jan 8, 2010 | 87.00 |
| Jan 7, 2010 | 88.72 |
| Jan 6, 2010 | 89.61 |
| Jan 5, 2010 | 88.44 |
| Jan 4, 2010 | 89.56 |
| Dec 31, 2009 | 88.50 |
| Dec 30, 2009 | 88.83 |
| Dec 29, 2009 | 88.72 |
| Dec 28, 2009 | 89.17 |
| Dec 24, 2009 | 88.44 |
| Dec 23, 2009 | 87.61 |
| Dec 22, 2009 | 87.44 |
| Dec 21, 2009 | 86.00 |
| Dec 18, 2009 | 85.28 |
| Dec 17, 2009 | 84.00 |
| Dec 16, 2009 | 83.94 |
| Dec 15, 2009 | 89.83 |
| Dec 14, 2009 | 89.33 |
| Dec 11, 2009 | 88.78 |
| Dec 10, 2009 | 87.83 |
| Dec 9, 2009 | 88.78 |
| Dec 8, 2009 | 89.83 |
| Dec 7, 2009 | 92.17 |
| Dec 4, 2009 | 93.00 |
| Dec 3, 2009 | 91.83 |
| Dec 2, 2009 | 93.17 |
| Dec 1, 2009 | 95.83 |
| Nov 30, 2009 | 95.06 |
| Nov 27, 2009 | 36.93 |
| Nov 25, 2009 | 37.87 |
| Nov 24, 2009 | 37.72 |
| Nov 23, 2009 | 37.76 |
| Nov 20, 2009 | 37.15 |
| Nov 19, 2009 | 36.93 |
| Nov 18, 2009 | 37.46 |
| Nov 17, 2009 | 37.50 |
| Nov 16, 2009 | 37.24 |
| Nov 13, 2009 | 36.78 |
| Nov 12, 2009 | 35.89 |
| Nov 11, 2009 | 36.24 |
| Nov 10, 2009 | 35.70 |
| Nov 9, 2009 | 35.61 |
| Nov 6, 2009 | 34.93 |
| Nov 5, 2009 | 34.96 |
| Nov 4, 2009 | 34.00 |
| Nov 3, 2009 | 34.02 |
| Nov 2, 2009 | 34.00 |
| Oct 30, 2009 | 34.39 |
| Oct 29, 2009 | 35.22 |
| Oct 28, 2009 | 34.22 |
| Oct 27, 2009 | 35.43 |
| Oct 26, 2009 | 35.22 |
| Oct 23, 2009 | 35.33 |
| Oct 22, 2009 | 35.93 |
| Oct 21, 2009 | 35.72 |
| Oct 20, 2009 | 36.39 |
| Oct 19, 2009 | 36.41 |
| Oct 16, 2009 | 35.76 |
| Oct 15, 2009 | 36.78 |
| Oct 14, 2009 | 36.26 |
| Oct 13, 2009 | 36.33 |
| Oct 12, 2009 | 36.04 |
| Oct 9, 2009 | 35.70 |
| Oct 8, 2009 | 35.22 |
| Oct 7, 2009 | 34.91 |
| Oct 6, 2009 | 35.22 |
| Oct 5, 2009 | 34.50 |
| Oct 2, 2009 | 34.28 |
| Oct 1, 2009 | 34.72 |
| Sep 30, 2009 | 32.93 |
| Sep 29, 2009 | 33.37 |
| Sep 28, 2009 | 33.67 |
| Sep 25, 2009 | 33.26 |
| Sep 24, 2009 | 33.63 |
| Sep 23, 2009 | 34.15 |
| Sep 22, 2009 | 34.20 |
| Sep 21, 2009 | 33.50 |
| Sep 18, 2009 | 33.80 |
| Sep 17, 2009 | 33.89 |
| Sep 16, 2009 | 34.28 |
| Sep 15, 2009 | 33.09 |
| Sep 14, 2009 | 32.96 |
| Sep 11, 2009 | 32.46 |
| Sep 10, 2009 | 32.63 |
| Sep 9, 2009 | 32.83 |
| Sep 8, 2009 | 33.35 |
| Sep 4, 2009 | 33.15 |
| Sep 3, 2009 | 32.61 |
| Sep 2, 2009 | 31.91 |
| Sep 1, 2009 | 31.46 |
| Aug 31, 2009 | 32.15 |
| Aug 28, 2009 | -10.79 |
| Aug 27, 2009 | -10.58 |
| Aug 26, 2009 | -10.74 |
| Aug 25, 2009 | -10.71 |
| Aug 24, 2009 | -10.68 |
| Aug 21, 2009 | -10.59 |
| Aug 20, 2009 | -10.16 |
| Aug 19, 2009 | -9.91 |
| Aug 18, 2009 | -9.96 |
| Aug 17, 2009 | -10.29 |
| Aug 14, 2009 | -10.40 |
| Aug 13, 2009 | -10.24 |
| Aug 12, 2009 | -10.10 |
| Aug 11, 2009 | -9.95 |
| Aug 10, 2009 | -10.12 |
| Aug 7, 2009 | -10.04 |
| Aug 6, 2009 | -10.03 |
| Aug 5, 2009 | -10.05 |
| Aug 4, 2009 | -10.08 |
| Aug 3, 2009 | -9.87 |
| Jul 31, 2009 | -9.76 |
| Jul 30, 2009 | -9.78 |
| Jul 29, 2009 | -9.59 |
| Jul 28, 2009 | -9.57 |
| Jul 27, 2009 | -9.57 |
| Jul 24, 2009 | -9.56 |
| Jul 23, 2009 | -9.57 |
| Jul 22, 2009 | -9.26 |
| Jul 21, 2009 | -9.16 |
| Jul 20, 2009 | -9.17 |
| Jul 17, 2009 | -9.00 |
| Jul 16, 2009 | -9.24 |
| Jul 15, 2009 | -9.32 |
| Jul 14, 2009 | -9.04 |
| Jul 13, 2009 | -8.99 |
| Jul 10, 2009 | -8.89 |
| Jul 9, 2009 | -9.06 |
| Jul 8, 2009 | -9.19 |
| Jul 7, 2009 | -9.38 |
| Jul 6, 2009 | -9.80 |
| Jul 2, 2009 | -9.46 |
| Jul 1, 2009 | -9.72 |
| Jun 30, 2009 | -9.06 |
| Jun 29, 2009 | -8.92 |
| Jun 26, 2009 | -8.77 |
| Jun 25, 2009 | -8.93 |
| Jun 24, 2009 | -8.84 |
| Jun 23, 2009 | -8.98 |
| Jun 22, 2009 | -9.06 |
| Jun 19, 2009 | -9.27 |
| Jun 18, 2009 | -9.30 |
| Jun 17, 2009 | -9.17 |
| Jun 16, 2009 | -9.29 |
| Jun 15, 2009 | -9.29 |
| Jun 12, 2009 | -9.59 |
| Jun 11, 2009 | -9.54 |
| Jun 10, 2009 | -9.22 |
| Jun 9, 2009 | -8.90 |
| Jun 8, 2009 | -8.88 |
| Jun 5, 2009 | -8.72 |
| Jun 4, 2009 | -8.87 |
| Jun 3, 2009 | -8.54 |
| Jun 2, 2009 | -8.69 |
| Jun 1, 2009 | -8.61 |
| May 29, 2009 | -8.26 |
| May 28, 2009 | -8.16 |
| May 27, 2009 | -8.19 |
| May 26, 2009 | -8.23 |
| May 22, 2009 | -8.04 |
| May 21, 2009 | -8.10 |
| May 20, 2009 | -8.44 |
| May 19, 2009 | -8.80 |
| May 18, 2009 | -8.58 |
| May 15, 2009 | -8.50 |
| May 14, 2009 | -8.39 |
| May 13, 2009 | -8.31 |
| May 12, 2009 | -8.66 |
| May 11, 2009 | -8.75 |
| May 8, 2009 | -8.93 |
| May 7, 2009 | -8.69 |
| May 6, 2009 | -8.74 |
| May 5, 2009 | -8.63 |
| May 4, 2009 | -8.45 |
| May 1, 2009 | -8.29 |
| Apr 30, 2009 | -8.28 |
| Apr 29, 2009 | -8.02 |
| Apr 28, 2009 | -7.82 |
| Apr 27, 2009 | -7.84 |
| Apr 24, 2009 | -7.89 |
| Apr 23, 2009 | -7.94 |
| Apr 22, 2009 | -7.95 |
| Apr 21, 2009 | -8.19 |
| Apr 20, 2009 | -8.13 |
| Apr 17, 2009 | -8.33 |
| Apr 16, 2009 | -8.25 |
| Apr 15, 2009 | -8.14 |
| Apr 14, 2009 | -7.96 |
| Apr 13, 2009 | -7.89 |
| Apr 9, 2009 | -7.99 |
| Apr 8, 2009 | -7.89 |
| Apr 7, 2009 | -8.31 |
| Apr 6, 2009 | -8.46 |
| Apr 3, 2009 | -8.71 |
| Apr 2, 2009 | -8.70 |
| Apr 1, 2009 | -8.43 |
| Mar 31, 2009 | -8.50 |
| Mar 30, 2009 | -8.45 |
| Mar 27, 2009 | -8.61 |
| Mar 26, 2009 | -8.84 |
| Mar 25, 2009 | -8.96 |
| Mar 24, 2009 | -9.47 |
| Mar 23, 2009 | -9.36 |
| Mar 20, 2009 | -9.06 |
| Mar 19, 2009 | -9.36 |
| Mar 18, 2009 | -9.54 |
| Mar 17, 2009 | -9.52 |
| Mar 16, 2009 | -9.49 |
| Mar 13, 2009 | -9.32 |
| Mar 12, 2009 | -9.36 |
| Mar 11, 2009 | -9.14 |
| Mar 10, 2009 | -9.34 |
| Mar 9, 2009 | -9.12 |
| Mar 6, 2009 | -8.90 |
| Mar 5, 2009 | -8.86 |
| Mar 4, 2009 | -9.33 |
| Mar 3, 2009 | -9.21 |
| Mar 2, 2009 | -9.27 |