Seaboard (SEB) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.45 |
| May 29, 2026 | 9.20 |
| May 28, 2026 | 9.14 |
| May 27, 2026 | 9.14 |
| May 26, 2026 | 8.82 |
| May 22, 2026 | 8.91 |
| May 21, 2026 | 9.17 |
| May 20, 2026 | 9.06 |
| May 19, 2026 | 8.83 |
| May 18, 2026 | 8.47 |
| May 15, 2026 | 8.43 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.60 |
| May 12, 2026 | 8.40 |
| May 11, 2026 | 8.31 |
| May 8, 2026 | 8.22 |
| May 7, 2026 | 8.20 |
| May 6, 2026 | 8.88 |
| May 5, 2026 | 10.30 |
| May 4, 2026 | 10.11 |
| May 1, 2026 | 10.09 |
| Apr 30, 2026 | 10.29 |
| Apr 29, 2026 | 9.77 |
| Apr 28, 2026 | 10.56 |
| Apr 27, 2026 | 10.63 |
| Apr 24, 2026 | 10.56 |
| Apr 23, 2026 | 10.55 |
| Apr 22, 2026 | 10.49 |
| Apr 21, 2026 | 10.48 |
| Apr 20, 2026 | 10.20 |
| Apr 17, 2026 | 10.03 |
| Apr 16, 2026 | 10.06 |
| Apr 15, 2026 | 10.12 |
| Apr 14, 2026 | 10.41 |
| Apr 13, 2026 | 10.50 |
| Apr 10, 2026 | 10.49 |
| Apr 9, 2026 | 10.79 |
| Apr 8, 2026 | 10.63 |
| Apr 7, 2026 | 10.45 |
| Apr 6, 2026 | 10.51 |
| Apr 2, 2026 | 10.35 |
| Apr 1, 2026 | 10.10 |
| Mar 31, 2026 | 9.91 |
| Mar 30, 2026 | 9.67 |
| Mar 27, 2026 | 9.74 |
| Mar 26, 2026 | 9.53 |
| Mar 25, 2026 | 9.48 |
| Mar 24, 2026 | 9.13 |
| Mar 23, 2026 | 8.71 |
| Mar 20, 2026 | 8.63 |
| Mar 19, 2026 | 8.86 |
| Mar 18, 2026 | 8.70 |
| Mar 17, 2026 | 8.66 |
| Mar 16, 2026 | 8.77 |
| Mar 13, 2026 | 8.81 |
| Mar 12, 2026 | 8.76 |
| Mar 11, 2026 | 8.68 |
| Mar 10, 2026 | 8.72 |
| Mar 9, 2026 | 8.52 |
| Mar 6, 2026 | 8.79 |
| Mar 5, 2026 | 8.82 |
| Mar 4, 2026 | 8.79 |
| Mar 3, 2026 | 8.80 |
| Mar 2, 2026 | 9.08 |
| Feb 27, 2026 | 9.00 |
| Feb 26, 2026 | 8.74 |
| Feb 25, 2026 | 8.78 |
| Feb 24, 2026 | 8.74 |
| Feb 23, 2026 | 8.55 |
| Feb 20, 2026 | 8.65 |
| Feb 19, 2026 | 8.53 |
| Feb 18, 2026 | 8.62 |
| Feb 17, 2026 | 8.62 |
| Feb 13, 2026 | 9.42 |
| Feb 12, 2026 | 9.79 |
| Feb 11, 2026 | 9.76 |
| Feb 10, 2026 | 9.58 |
| Feb 9, 2026 | 9.63 |
| Feb 6, 2026 | 9.53 |
| Feb 5, 2026 | 9.59 |
| Feb 4, 2026 | 9.35 |
| Feb 3, 2026 | 9.31 |
| Feb 2, 2026 | 9.00 |
| Jan 30, 2026 | 8.91 |
| Jan 29, 2026 | 8.81 |
| Jan 28, 2026 | 8.65 |
| Jan 27, 2026 | 8.83 |
| Jan 26, 2026 | 8.62 |
| Jan 23, 2026 | 8.55 |
| Jan 22, 2026 | 8.47 |
| Jan 21, 2026 | 8.56 |
| Jan 20, 2026 | 8.34 |
| Jan 16, 2026 | 8.23 |
| Jan 15, 2026 | 8.12 |
| Jan 14, 2026 | 8.24 |
| Jan 13, 2026 | 8.00 |
| Jan 12, 2026 | 7.75 |
| Jan 9, 2026 | 7.72 |
| Jan 8, 2026 | 7.82 |
| Jan 7, 2026 | 8.09 |
| Jan 6, 2026 | 8.02 |
| Jan 5, 2026 | 7.66 |
| Jan 2, 2026 | 7.75 |
| Dec 31, 2025 | 7.79 |
| Dec 30, 2025 | 7.19 |
| Dec 29, 2025 | 7.06 |
| Dec 26, 2025 | 7.02 |
| Dec 24, 2025 | 7.05 |
| Dec 23, 2025 | 6.88 |
| Dec 22, 2025 | 7.02 |
| Dec 19, 2025 | 7.14 |
| Dec 18, 2025 | 7.15 |
| Dec 17, 2025 | 6.97 |
| Dec 16, 2025 | 7.12 |
| Dec 15, 2025 | 7.23 |
| Dec 12, 2025 | 7.11 |
| Dec 11, 2025 | 7.10 |
| Dec 10, 2025 | 7.08 |
| Dec 9, 2025 | 7.05 |
| Dec 8, 2025 | 6.85 |
| Dec 5, 2025 | 7.08 |
| Dec 4, 2025 | 7.06 |
| Dec 3, 2025 | 7.30 |
| Dec 2, 2025 | 7.54 |
| Dec 1, 2025 | 7.55 |
| Nov 28, 2025 | 7.52 |
| Nov 26, 2025 | 7.47 |
| Nov 25, 2025 | 7.37 |
| Nov 24, 2025 | 7.06 |
| Nov 21, 2025 | 6.89 |
| Nov 20, 2025 | 6.73 |
| Nov 19, 2025 | 6.71 |
| Nov 18, 2025 | 6.51 |
| Nov 17, 2025 | 6.49 |
| Nov 14, 2025 | 6.62 |
| Nov 13, 2025 | 6.45 |
| Nov 12, 2025 | 6.26 |
| Nov 11, 2025 | 6.25 |
| Nov 10, 2025 | 6.12 |
| Nov 7, 2025 | 5.96 |
| Nov 6, 2025 | 6.07 |
| Nov 5, 2025 | 5.92 |
| Nov 4, 2025 | 5.80 |
| Nov 3, 2025 | 5.79 |
| Oct 31, 2025 | 5.42 |
| Oct 30, 2025 | 5.32 |
| Oct 29, 2025 | 5.17 |
| Oct 28, 2025 | 5.27 |
| Oct 27, 2025 | 5.34 |
| Oct 24, 2025 | 5.37 |
| Oct 23, 2025 | 5.33 |
| Oct 22, 2025 | 5.30 |
| Oct 21, 2025 | 5.52 |
| Oct 20, 2025 | 5.52 |
| Oct 17, 2025 | 5.48 |
| Oct 16, 2025 | 5.53 |
| Oct 15, 2025 | 5.54 |
| Oct 14, 2025 | 5.45 |
| Oct 13, 2025 | 5.42 |
| Oct 10, 2025 | 5.41 |
| Oct 9, 2025 | 5.44 |
| Oct 8, 2025 | 5.59 |
| Oct 7, 2025 | 5.69 |
| Oct 6, 2025 | 5.65 |
| Oct 3, 2025 | 5.72 |
| Oct 2, 2025 | 5.82 |
| Oct 1, 2025 | 5.95 |
| Sep 30, 2025 | 5.86 |
| Sep 29, 2025 | 5.90 |
| Sep 26, 2025 | 7.17 |
| Sep 25, 2025 | 7.06 |
| Sep 24, 2025 | 6.95 |
| Sep 23, 2025 | 7.03 |
| Sep 22, 2025 | 7.03 |
| Sep 19, 2025 | 6.69 |
| Sep 18, 2025 | 7.41 |
| Sep 17, 2025 | 7.44 |
| Sep 16, 2025 | 7.48 |
| Sep 15, 2025 | 7.43 |
| Sep 12, 2025 | 7.54 |
| Sep 11, 2025 | 7.54 |
| Sep 10, 2025 | 7.42 |
| Sep 9, 2025 | 7.46 |
| Sep 8, 2025 | 7.59 |
| Sep 5, 2025 | 7.54 |
| Sep 4, 2025 | 7.55 |
| Sep 3, 2025 | 7.68 |
| Sep 2, 2025 | 7.55 |
| Aug 29, 2025 | 7.59 |
| Aug 28, 2025 | 7.51 |
| Aug 27, 2025 | 7.22 |
| Aug 26, 2025 | 7.09 |
| Aug 25, 2025 | 7.06 |
| Aug 22, 2025 | 7.05 |
| Aug 21, 2025 | 6.90 |
| Aug 20, 2025 | 6.77 |
| Aug 19, 2025 | 6.78 |
| Aug 18, 2025 | 6.84 |
| Aug 15, 2025 | 6.80 |
| Aug 14, 2025 | 6.71 |
| Aug 13, 2025 | 6.84 |
| Aug 12, 2025 | 6.77 |
| Aug 11, 2025 | 6.65 |
| Aug 8, 2025 | 6.74 |
| Aug 7, 2025 | 6.73 |
| Aug 6, 2025 | 6.67 |
| Aug 5, 2025 | 6.66 |
| Aug 4, 2025 | 6.46 |
| Aug 1, 2025 | 6.06 |
| Jul 31, 2025 | 6.06 |
| Jul 30, 2025 | 6.16 |
| Jul 29, 2025 | 6.09 |
| Jul 28, 2025 | 5.98 |
| Jul 25, 2025 | 5.98 |
| Jul 24, 2025 | 5.94 |
| Jul 23, 2025 | 5.92 |
| Jul 22, 2025 | 5.84 |
| Jul 21, 2025 | 5.79 |
| Jul 18, 2025 | 5.86 |
| Jul 17, 2025 | 5.89 |
| Jul 16, 2025 | 5.82 |
| Jul 15, 2025 | 5.79 |
| Jul 14, 2025 | 5.78 |
| Jul 11, 2025 | 5.79 |
| Jul 10, 2025 | 5.76 |
| Jul 9, 2025 | 5.78 |
| Jul 8, 2025 | 5.66 |
| Jul 7, 2025 | 5.76 |
| Jul 3, 2025 | 5.76 |
| Jul 2, 2025 | 5.77 |
| Jul 1, 2025 | 5.57 |
| Jun 30, 2025 | 5.47 |
| Jun 27, 2025 | 6.14 |
| Jun 26, 2025 | 6.28 |
| Jun 25, 2025 | 6.18 |
| Jun 24, 2025 | 6.27 |
| Jun 23, 2025 | 6.15 |
| Jun 20, 2025 | 6.10 |
| Jun 18, 2025 | 6.02 |
| Jun 17, 2025 | 5.84 |
| Jun 16, 2025 | 5.87 |
| Jun 13, 2025 | 5.82 |
| Jun 12, 2025 | 5.93 |
| Jun 11, 2025 | 5.85 |
| Jun 10, 2025 | 5.88 |
| Jun 9, 2025 | 5.84 |
| Jun 6, 2025 | 5.99 |
| Jun 5, 2025 | 5.97 |
| Jun 4, 2025 | 5.89 |
| Jun 3, 2025 | 5.91 |
| Jun 2, 2025 | 5.94 |
| May 30, 2025 | 5.78 |
| May 29, 2025 | 5.84 |
| May 28, 2025 | 5.74 |
| May 27, 2025 | 5.71 |
| May 23, 2025 | 5.54 |
| May 22, 2025 | 5.60 |
| May 21, 2025 | 5.31 |
| May 20, 2025 | 5.34 |
| May 19, 2025 | 5.41 |
| May 16, 2025 | 5.34 |
| May 15, 2025 | 5.39 |
| May 14, 2025 | 5.42 |
| May 13, 2025 | 5.47 |
| May 12, 2025 | 5.39 |
| May 9, 2025 | 5.42 |
| May 8, 2025 | 5.46 |
| May 7, 2025 | 5.43 |
| May 6, 2025 | 5.46 |
| May 5, 2025 | 5.53 |
| May 2, 2025 | 5.59 |
| May 1, 2025 | 5.55 |
| Apr 30, 2025 | 5.58 |
| Apr 29, 2025 | 5.54 |
| Apr 28, 2025 | 5.42 |
| Apr 25, 2025 | 5.56 |
| Apr 24, 2025 | 5.67 |
| Apr 23, 2025 | 5.56 |
| Apr 22, 2025 | 5.51 |
| Apr 21, 2025 | 5.51 |
| Apr 17, 2025 | 5.52 |
| Apr 16, 2025 | 5.57 |
| Apr 15, 2025 | 5.63 |
| Apr 14, 2025 | 5.63 |
| Apr 11, 2025 | 5.48 |
| Apr 10, 2025 | 5.55 |
| Apr 9, 2025 | 5.54 |
| Apr 8, 2025 | 5.44 |
| Apr 7, 2025 | 5.46 |
| Apr 4, 2025 | 5.60 |
| Apr 3, 2025 | 5.86 |
| Apr 2, 2025 | 5.92 |
| Apr 1, 2025 | 5.97 |
| Mar 31, 2025 | 5.82 |
| Mar 28, 2025 | 5.33 |
| Mar 27, 2025 | 5.24 |
| Mar 26, 2025 | 5.19 |
| Mar 25, 2025 | 5.21 |
| Mar 24, 2025 | 5.25 |
| Mar 21, 2025 | 5.34 |
| Mar 20, 2025 | 5.33 |
| Mar 19, 2025 | 5.33 |
| Mar 18, 2025 | 5.30 |
| Mar 17, 2025 | 5.35 |
| Mar 14, 2025 | 5.29 |
| Mar 13, 2025 | 5.23 |
| Mar 12, 2025 | 5.29 |
| Mar 11, 2025 | 5.28 |
| Mar 10, 2025 | 5.44 |
| Mar 7, 2025 | 5.85 |
| Mar 6, 2025 | 5.37 |
| Mar 5, 2025 | 5.31 |
| Mar 4, 2025 | 5.31 |
| Mar 3, 2025 | 5.44 |
| Feb 28, 2025 | 5.51 |
| Feb 27, 2025 | 5.52 |
| Feb 26, 2025 | 5.57 |
| Feb 25, 2025 | 5.72 |
| Feb 24, 2025 | 5.66 |
| Feb 21, 2025 | 5.65 |
| Feb 20, 2025 | 5.73 |
| Feb 19, 2025 | 5.88 |
| Feb 18, 2025 | 5.68 |
| Feb 14, 2025 | 5.75 |
| Feb 13, 2025 | 5.14 |
| Feb 12, 2025 | 5.23 |
| Feb 11, 2025 | 5.11 |
| Feb 10, 2025 | 5.05 |
| Feb 7, 2025 | 4.97 |
| Feb 6, 2025 | 4.90 |
| Feb 5, 2025 | 4.89 |
| Feb 4, 2025 | 4.85 |
| Feb 3, 2025 | 4.81 |
| Jan 31, 2025 | 4.79 |
| Jan 30, 2025 | 4.81 |
| Jan 29, 2025 | 4.88 |
| Jan 28, 2025 | 4.81 |
| Jan 27, 2025 | 4.93 |
| Jan 24, 2025 | 4.93 |
| Jan 23, 2025 | 4.85 |
| Jan 22, 2025 | 4.84 |
| Jan 21, 2025 | 4.83 |
| Jan 17, 2025 | 4.86 |
| Jan 16, 2025 | 4.84 |
| Jan 15, 2025 | 4.84 |
| Jan 14, 2025 | 4.81 |
| Jan 13, 2025 | 4.76 |
| Jan 10, 2025 | 4.82 |
| Jan 8, 2025 | 4.88 |
| Jan 7, 2025 | 4.79 |
| Jan 6, 2025 | 4.76 |
| Jan 3, 2025 | 4.83 |
| Jan 2, 2025 | 4.76 |
| Dec 31, 2024 | 4.78 |
| Dec 30, 2024 | -12.42 |
| Dec 27, 2024 | -12.50 |
| Dec 26, 2024 | -12.65 |
| Dec 24, 2024 | -12.90 |
| Dec 23, 2024 | -12.77 |
| Dec 20, 2024 | -12.78 |
| Dec 19, 2024 | -12.74 |
| Dec 18, 2024 | -12.81 |
| Dec 17, 2024 | -13.20 |
| Dec 16, 2024 | -13.28 |
| Dec 13, 2024 | -13.23 |
| Dec 12, 2024 | -13.39 |
| Dec 11, 2024 | -13.33 |
| Dec 10, 2024 | -13.46 |
| Dec 9, 2024 | -13.73 |
| Dec 6, 2024 | -13.43 |
| Dec 5, 2024 | -13.79 |
| Dec 4, 2024 | -13.33 |
| Dec 3, 2024 | -13.39 |
| Dec 2, 2024 | -13.55 |
| Nov 29, 2024 | -13.57 |
| Nov 27, 2024 | -13.71 |
| Nov 26, 2024 | -13.61 |
| Nov 25, 2024 | -13.78 |
| Nov 22, 2024 | -13.83 |
| Nov 21, 2024 | -13.88 |
| Nov 20, 2024 | -13.79 |
| Nov 19, 2024 | -13.77 |
| Nov 18, 2024 | -13.88 |
| Nov 15, 2024 | -13.82 |
| Nov 14, 2024 | -14.05 |
| Nov 13, 2024 | -14.10 |
| Nov 12, 2024 | -13.84 |
| Nov 11, 2024 | -13.58 |
| Nov 8, 2024 | -13.78 |
| Nov 7, 2024 | -14.18 |
| Nov 6, 2024 | -14.02 |
| Nov 5, 2024 | -14.05 |
| Nov 4, 2024 | -13.95 |
| Nov 1, 2024 | -13.86 |
| Oct 31, 2024 | -14.36 |
| Oct 30, 2024 | -14.82 |
| Oct 29, 2024 | -15.20 |
| Oct 28, 2024 | -15.31 |
| Oct 25, 2024 | -15.42 |
| Oct 24, 2024 | -15.46 |
| Oct 23, 2024 | -15.52 |
| Oct 22, 2024 | -15.68 |
| Oct 21, 2024 | -15.54 |
| Oct 18, 2024 | -15.66 |
| Oct 17, 2024 | -15.87 |
| Oct 16, 2024 | -15.69 |
| Oct 15, 2024 | -15.54 |
| Oct 14, 2024 | -15.90 |
| Oct 11, 2024 | -15.99 |
| Oct 10, 2024 | -16.02 |
| Oct 9, 2024 | -16.12 |
| Oct 8, 2024 | -16.21 |
| Oct 7, 2024 | -16.21 |
| Oct 4, 2024 | -16.05 |
| Oct 3, 2024 | -15.92 |
| Oct 2, 2024 | -16.32 |
| Oct 1, 2024 | -16.43 |
| Sep 30, 2024 | -16.29 |
| Sep 27, 2024 | 437.35 |
| Sep 26, 2024 | 440.65 |
| Sep 25, 2024 | 437.25 |
| Sep 24, 2024 | 440.36 |
| Sep 23, 2024 | 447.41 |
| Sep 20, 2024 | 457.78 |
| Sep 19, 2024 | 441.32 |
| Sep 18, 2024 | 438.19 |
| Sep 17, 2024 | 437.06 |
| Sep 16, 2024 | 432.92 |
| Sep 13, 2024 | 428.32 |
| Sep 12, 2024 | 429.62 |
| Sep 11, 2024 | 429.26 |
| Sep 10, 2024 | 429.91 |
| Sep 9, 2024 | 428.93 |
| Sep 6, 2024 | 436.60 |
| Sep 5, 2024 | 442.16 |
| Sep 4, 2024 | 440.50 |
| Sep 3, 2024 | 436.97 |
| Aug 30, 2024 | 431.48 |
| Aug 29, 2024 | 431.31 |
| Aug 28, 2024 | 432.87 |
| Aug 27, 2024 | 422.82 |
| Aug 26, 2024 | 424.12 |
| Aug 23, 2024 | 423.38 |
| Aug 22, 2024 | 420.97 |
| Aug 21, 2024 | 424.40 |
| Aug 20, 2024 | 432.91 |
| Aug 19, 2024 | 429.27 |
| Aug 16, 2024 | 424.75 |
| Aug 15, 2024 | 418.93 |
| Aug 14, 2024 | 419.08 |
| Aug 13, 2024 | 424.01 |
| Aug 12, 2024 | 423.80 |
| Aug 9, 2024 | 430.04 |
| Aug 8, 2024 | 429.76 |
| Aug 7, 2024 | 429.34 |
| Aug 6, 2024 | 428.72 |
| Aug 5, 2024 | 438.80 |
| Aug 2, 2024 | 442.79 |
| Aug 1, 2024 | 444.19 |
| Jul 31, 2024 | 450.56 |
| Jul 30, 2024 | 442.66 |
| Jul 29, 2024 | 441.45 |
| Jul 26, 2024 | 438.62 |
| Jul 25, 2024 | 436.12 |
| Jul 24, 2024 | 433.78 |
| Jul 23, 2024 | 435.99 |
| Jul 22, 2024 | 436.28 |
| Jul 19, 2024 | 428.65 |
| Jul 18, 2024 | 434.80 |
| Jul 17, 2024 | 443.36 |
| Jul 16, 2024 | 434.25 |
| Jul 15, 2024 | 427.13 |
| Jul 12, 2024 | 427.95 |
| Jul 11, 2024 | 423.10 |
| Jul 10, 2024 | 425.64 |
| Jul 9, 2024 | 424.77 |
| Jul 8, 2024 | 426.57 |
| Jul 5, 2024 | 426.53 |
| Jul 3, 2024 | 434.22 |
| Jul 2, 2024 | 424.19 |
| Jul 1, 2024 | 430.67 |
| Jun 28, 2024 | 22.40 |
| Jun 27, 2024 | 22.20 |
| Jun 26, 2024 | 22.28 |
| Jun 25, 2024 | 21.89 |
| Jun 24, 2024 | 22.07 |
| Jun 21, 2024 | 21.90 |
| Jun 20, 2024 | 21.39 |
| Jun 18, 2024 | 21.36 |
| Jun 17, 2024 | 21.75 |
| Jun 14, 2024 | 21.92 |
| Jun 13, 2024 | 21.82 |
| Jun 12, 2024 | 22.26 |
| Jun 11, 2024 | 22.54 |
| Jun 10, 2024 | 22.35 |
| Jun 7, 2024 | 22.66 |
| Jun 6, 2024 | 22.52 |
| Jun 5, 2024 | 22.85 |
| Jun 4, 2024 | 23.16 |
| Jun 3, 2024 | 23.37 |
| May 31, 2024 | 23.68 |
| May 30, 2024 | 23.31 |
| May 29, 2024 | 23.18 |
| May 28, 2024 | 23.27 |
| May 24, 2024 | 23.74 |
| May 23, 2024 | 23.77 |
| May 22, 2024 | 24.13 |
| May 21, 2024 | 23.89 |
| May 20, 2024 | 23.92 |
| May 17, 2024 | 23.90 |
| May 16, 2024 | 23.70 |
| May 15, 2024 | 24.03 |
| May 14, 2024 | 23.72 |
| May 13, 2024 | 23.89 |
| May 10, 2024 | 22.72 |
| May 9, 2024 | 23.65 |
| May 8, 2024 | 24.16 |
| May 7, 2024 | 22.87 |
| May 6, 2024 | 22.62 |
| May 3, 2024 | 22.82 |
| May 2, 2024 | 23.21 |
| May 1, 2024 | 23.03 |
| Apr 30, 2024 | 23.46 |
| Apr 29, 2024 | 23.36 |
| Apr 26, 2024 | 22.73 |
| Apr 25, 2024 | 22.72 |
| Apr 24, 2024 | 23.29 |
| Apr 23, 2024 | 23.28 |
| Apr 22, 2024 | 22.34 |
| Apr 19, 2024 | 22.89 |
| Apr 18, 2024 | 22.20 |
| Apr 17, 2024 | 21.80 |
| Apr 16, 2024 | 22.03 |
| Apr 15, 2024 | 22.15 |
| Apr 12, 2024 | 21.99 |
| Apr 11, 2024 | 22.09 |
| Apr 10, 2024 | 22.42 |
| Apr 9, 2024 | 22.44 |
| Apr 8, 2024 | 22.81 |
| Apr 5, 2024 | 22.52 |
| Apr 4, 2024 | 22.53 |
| Apr 3, 2024 | 22.32 |
| Apr 2, 2024 | 22.76 |
| Apr 1, 2024 | 22.68 |
| Mar 28, 2024 | 17.66 |
| Mar 27, 2024 | 17.47 |
| Mar 26, 2024 | 17.58 |
| Mar 25, 2024 | 17.55 |
| Mar 22, 2024 | 17.72 |
| Mar 21, 2024 | 17.94 |
| Mar 20, 2024 | 18.04 |
| Mar 19, 2024 | 17.63 |
| Mar 18, 2024 | 17.67 |
| Mar 15, 2024 | 17.46 |
| Mar 14, 2024 | 17.67 |
| Mar 13, 2024 | 17.71 |
| Mar 12, 2024 | 17.62 |
| Mar 11, 2024 | 17.50 |
| Mar 8, 2024 | 17.59 |
| Mar 7, 2024 | 17.53 |
| Mar 6, 2024 | 17.58 |
| Mar 5, 2024 | 17.30 |
| Mar 4, 2024 | 17.34 |
| Mar 1, 2024 | 18.18 |
| Feb 29, 2024 | 18.01 |
| Feb 28, 2024 | 18.38 |
| Feb 27, 2024 | 18.16 |
| Feb 26, 2024 | 18.99 |
| Feb 23, 2024 | 18.47 |
| Feb 22, 2024 | 18.45 |
| Feb 21, 2024 | 18.25 |
| Feb 20, 2024 | 18.52 |
| Feb 16, 2024 | 18.95 |
| Feb 15, 2024 | 19.10 |
| Feb 14, 2024 | 19.10 |
| Feb 13, 2024 | 19.28 |
| Feb 12, 2024 | 19.45 |
| Feb 9, 2024 | 19.54 |
| Feb 8, 2024 | 19.46 |
| Feb 7, 2024 | 19.70 |
| Feb 6, 2024 | 19.43 |
| Feb 5, 2024 | 19.61 |
| Feb 2, 2024 | 19.69 |
| Feb 1, 2024 | 19.72 |
| Jan 31, 2024 | 19.74 |
| Jan 30, 2024 | 19.74 |
| Jan 29, 2024 | 19.63 |
| Jan 26, 2024 | 19.78 |
| Jan 25, 2024 | 19.75 |
| Jan 24, 2024 | 19.74 |
| Jan 23, 2024 | 19.57 |
| Jan 22, 2024 | 20.17 |
| Jan 19, 2024 | 20.17 |
| Jan 18, 2024 | 20.38 |
| Jan 17, 2024 | 20.22 |
| Jan 16, 2024 | 19.81 |
| Jan 12, 2024 | 19.89 |
| Jan 11, 2024 | 19.57 |
| Jan 10, 2024 | 19.81 |
| Jan 9, 2024 | 19.89 |
| Jan 8, 2024 | 19.89 |
| Jan 5, 2024 | 19.91 |
| Jan 4, 2024 | 19.85 |
| Jan 3, 2024 | 19.76 |
| Jan 2, 2024 | 19.72 |
| Dec 29, 2023 | 9.66 |
| Dec 28, 2023 | 9.67 |
| Dec 27, 2023 | 9.61 |
| Dec 26, 2023 | 9.67 |
| Dec 22, 2023 | 9.67 |
| Dec 21, 2023 | 9.74 |
| Dec 20, 2023 | 9.70 |
| Dec 19, 2023 | 9.75 |
| Dec 18, 2023 | 9.71 |
| Dec 15, 2023 | 9.67 |
| Dec 14, 2023 | 9.66 |
| Dec 13, 2023 | 9.80 |
| Dec 12, 2023 | 9.76 |
| Dec 11, 2023 | 9.84 |
| Dec 8, 2023 | 9.79 |
| Dec 7, 2023 | 9.85 |
| Dec 6, 2023 | 9.65 |
| Dec 5, 2023 | 9.54 |
| Dec 4, 2023 | 9.63 |
| Dec 1, 2023 | 9.57 |
| Nov 30, 2023 | 9.51 |
| Nov 29, 2023 | 9.45 |
| Nov 28, 2023 | 9.51 |
| Nov 27, 2023 | 9.55 |
| Nov 24, 2023 | 9.50 |
| Nov 22, 2023 | 9.57 |
| Nov 21, 2023 | 9.52 |
| Nov 20, 2023 | 9.51 |
| Nov 17, 2023 | 9.66 |
| Nov 16, 2023 | 9.59 |
| Nov 15, 2023 | 9.61 |
| Nov 14, 2023 | 9.64 |
| Nov 13, 2023 | 9.47 |
| Nov 10, 2023 | 9.48 |
| Nov 9, 2023 | 9.41 |
| Nov 8, 2023 | 9.61 |
| Nov 7, 2023 | 9.80 |
| Nov 6, 2023 | 9.90 |
| Nov 3, 2023 | 9.74 |
| Nov 2, 2023 | 9.55 |
| Nov 1, 2023 | 9.48 |
| Oct 31, 2023 | 9.49 |
| Oct 30, 2023 | 9.54 |
| Oct 27, 2023 | 9.54 |
| Oct 26, 2023 | 9.44 |
| Oct 25, 2023 | 9.46 |
| Oct 24, 2023 | 9.45 |
| Oct 23, 2023 | 9.49 |
| Oct 20, 2023 | 9.43 |
| Oct 19, 2023 | 9.41 |
| Oct 18, 2023 | 9.41 |
| Oct 17, 2023 | 9.50 |
| Oct 16, 2023 | 9.53 |
| Oct 13, 2023 | 9.42 |
| Oct 12, 2023 | 9.52 |
| Oct 11, 2023 | 9.66 |
| Oct 10, 2023 | 9.66 |
| Oct 9, 2023 | 9.88 |
| Oct 6, 2023 | 9.89 |
| Oct 5, 2023 | 9.89 |
| Oct 4, 2023 | 9.86 |
| Oct 3, 2023 | 9.88 |
| Oct 2, 2023 | 10.03 |
| Sep 29, 2023 | 12.70 |
| Sep 28, 2023 | 12.77 |
| Sep 27, 2023 | 12.76 |
| Sep 26, 2023 | 12.61 |
| Sep 25, 2023 | 12.78 |
| Sep 22, 2023 | 12.84 |
| Sep 21, 2023 | 12.79 |
| Sep 20, 2023 | 12.54 |
| Sep 19, 2023 | 12.80 |
| Sep 18, 2023 | 13.00 |
| Sep 15, 2023 | 13.03 |
| Sep 14, 2023 | 12.38 |
| Sep 13, 2023 | 12.38 |
| Sep 12, 2023 | 12.18 |
| Sep 11, 2023 | 11.83 |
| Sep 8, 2023 | 12.01 |
| Sep 7, 2023 | 12.07 |
| Sep 6, 2023 | 12.17 |
| Sep 5, 2023 | 11.99 |
| Sep 1, 2023 | 12.52 |
| Aug 31, 2023 | 12.76 |
| Aug 30, 2023 | 12.65 |
| Aug 29, 2023 | 12.17 |
| Aug 28, 2023 | 12.33 |
| Aug 25, 2023 | 12.42 |
| Aug 24, 2023 | 12.33 |
| Aug 23, 2023 | 12.18 |
| Aug 22, 2023 | 12.04 |
| Aug 21, 2023 | 12.11 |
| Aug 18, 2023 | 12.18 |
| Aug 17, 2023 | 12.22 |
| Aug 16, 2023 | 12.02 |
| Aug 15, 2023 | 12.19 |
| Aug 14, 2023 | 12.29 |
| Aug 11, 2023 | 12.25 |
| Aug 10, 2023 | 12.30 |
| Aug 9, 2023 | 12.18 |
| Aug 8, 2023 | 12.15 |
| Aug 7, 2023 | 12.41 |
| Aug 4, 2023 | 12.28 |
| Aug 3, 2023 | 12.53 |
| Aug 2, 2023 | 12.34 |
| Aug 1, 2023 | 12.28 |
| Jul 31, 2023 | 12.20 |
| Jul 28, 2023 | 12.13 |
| Jul 27, 2023 | 12.07 |
| Jul 26, 2023 | 12.05 |
| Jul 25, 2023 | 12.01 |
| Jul 24, 2023 | 12.12 |
| Jul 21, 2023 | 12.10 |
| Jul 20, 2023 | 12.25 |
| Jul 19, 2023 | 12.23 |
| Jul 18, 2023 | 12.14 |
| Jul 17, 2023 | 12.00 |
| Jul 14, 2023 | 12.14 |
| Jul 13, 2023 | 12.10 |
| Jul 12, 2023 | 12.18 |
| Jul 11, 2023 | 11.99 |
| Jul 10, 2023 | 11.93 |
| Jul 7, 2023 | 12.15 |
| Jul 6, 2023 | 12.01 |
| Jul 5, 2023 | 12.09 |
| Jul 3, 2023 | 12.07 |
| Jun 30, 2023 | 17.29 |
| Jun 29, 2023 | 17.12 |
| Jun 28, 2023 | 17.26 |
| Jun 27, 2023 | 17.73 |
| Jun 26, 2023 | 17.90 |
| Jun 23, 2023 | 17.73 |
| Jun 22, 2023 | 17.61 |
| Jun 21, 2023 | 17.73 |
| Jun 20, 2023 | 17.91 |
| Jun 16, 2023 | 17.99 |
| Jun 15, 2023 | 17.97 |
| Jun 14, 2023 | 17.91 |
| Jun 13, 2023 | 18.19 |
| Jun 12, 2023 | 18.46 |
| Jun 9, 2023 | 18.41 |
| Jun 8, 2023 | 18.42 |
| Jun 7, 2023 | 19.08 |
| Jun 6, 2023 | 18.18 |
| Jun 5, 2023 | 17.68 |
| Jun 2, 2023 | 18.32 |
| Jun 1, 2023 | 18.21 |
| May 31, 2023 | 18.45 |
| May 30, 2023 | 18.21 |
| May 26, 2023 | 18.36 |
| May 25, 2023 | 18.42 |
| May 24, 2023 | 18.26 |
| May 23, 2023 | 18.47 |
| May 22, 2023 | 18.60 |
| May 19, 2023 | 18.54 |
| May 18, 2023 | 18.22 |
| May 17, 2023 | 18.56 |
| May 16, 2023 | 18.35 |
| May 15, 2023 | 18.21 |
| May 12, 2023 | 18.43 |
| May 11, 2023 | 18.58 |
| May 10, 2023 | 18.56 |
| May 9, 2023 | 18.55 |
| May 8, 2023 | 18.58 |
| May 5, 2023 | 18.55 |
| May 4, 2023 | 18.19 |
| May 3, 2023 | 18.57 |
| May 2, 2023 | 19.36 |
| May 1, 2023 | 19.26 |
| Apr 28, 2023 | 19.14 |
| Apr 27, 2023 | 19.14 |
| Apr 26, 2023 | 19.08 |
| Apr 25, 2023 | 19.37 |
| Apr 24, 2023 | 19.29 |
| Apr 21, 2023 | 19.43 |
| Apr 20, 2023 | 19.28 |
| Apr 19, 2023 | 19.09 |
| Apr 18, 2023 | 18.98 |
| Apr 17, 2023 | 18.89 |
| Apr 14, 2023 | 18.99 |
| Apr 13, 2023 | 18.97 |
| Apr 12, 2023 | 18.55 |
| Apr 11, 2023 | 18.47 |
| Apr 10, 2023 | 18.60 |
| Apr 6, 2023 | 18.60 |
| Apr 5, 2023 | 18.50 |
| Apr 4, 2023 | 18.45 |
| Apr 3, 2023 | 18.62 |
| Mar 31, 2023 | 21.66 |
| Mar 30, 2023 | 22.07 |
| Mar 29, 2023 | 22.07 |
| Mar 28, 2023 | 21.94 |
| Mar 27, 2023 | 21.98 |
| Mar 24, 2023 | 21.70 |
| Mar 23, 2023 | 21.44 |
| Mar 22, 2023 | 21.55 |
| Mar 21, 2023 | 22.10 |
| Mar 20, 2023 | 22.05 |
| Mar 17, 2023 | 21.81 |
| Mar 16, 2023 | 21.93 |
| Mar 15, 2023 | 21.57 |
| Mar 14, 2023 | 21.41 |
| Mar 13, 2023 | 21.37 |
| Mar 10, 2023 | 21.60 |
| Mar 9, 2023 | 21.75 |
| Mar 8, 2023 | 21.84 |
| Mar 7, 2023 | 21.84 |
| Mar 6, 2023 | 21.70 |
| Mar 3, 2023 | 22.26 |
| Mar 2, 2023 | 22.38 |
| Mar 1, 2023 | 22.35 |
| Feb 28, 2023 | 22.70 |
| Feb 27, 2023 | 22.54 |
| Feb 24, 2023 | 22.70 |
| Feb 23, 2023 | 22.99 |
| Feb 22, 2023 | 22.99 |
| Feb 21, 2023 | 22.91 |
| Feb 17, 2023 | 22.96 |
| Feb 16, 2023 | 22.12 |
| Feb 15, 2023 | 22.12 |
| Feb 14, 2023 | 22.07 |
| Feb 13, 2023 | 22.12 |
| Feb 10, 2023 | 22.09 |
| Feb 9, 2023 | 21.84 |
| Feb 8, 2023 | 22.11 |
| Feb 7, 2023 | 22.20 |
| Feb 6, 2023 | 22.41 |
| Feb 3, 2023 | 22.25 |
| Feb 2, 2023 | 22.70 |
| Feb 1, 2023 | 22.78 |
| Jan 31, 2023 | 22.53 |
| Jan 30, 2023 | 22.84 |
| Jan 27, 2023 | 22.84 |
| Jan 26, 2023 | 22.95 |
| Jan 25, 2023 | 22.99 |
| Jan 24, 2023 | 22.99 |
| Jan 23, 2023 | 22.98 |
| Jan 20, 2023 | 23.04 |
| Jan 19, 2023 | 22.94 |
| Jan 18, 2023 | 22.66 |
| Jan 17, 2023 | 22.79 |
| Jan 13, 2023 | 22.65 |
| Jan 12, 2023 | 22.83 |
| Jan 11, 2023 | 23.25 |
| Jan 10, 2023 | 22.86 |
| Jan 9, 2023 | 21.84 |
| Jan 6, 2023 | 21.64 |
| Jan 5, 2023 | 21.80 |
| Jan 4, 2023 | 21.37 |
| Jan 3, 2023 | 21.12 |
| Dec 30, 2022 | -33.71 |
| Dec 29, 2022 | -33.93 |
| Dec 28, 2022 | -33.98 |
| Dec 27, 2022 | -33.56 |
| Dec 23, 2022 | -33.13 |
| Dec 22, 2022 | -32.41 |
| Dec 21, 2022 | -32.71 |
| Dec 20, 2022 | -33.13 |
| Dec 19, 2022 | -34.08 |
| Dec 16, 2022 | -34.11 |
| Dec 15, 2022 | -33.26 |
| Dec 14, 2022 | -33.27 |
| Dec 13, 2022 | -33.22 |
| Dec 12, 2022 | -34.92 |
| Dec 9, 2022 | -34.23 |
| Dec 8, 2022 | -33.90 |
| Dec 7, 2022 | -33.50 |
| Dec 6, 2022 | -36.16 |
| Dec 5, 2022 | -35.63 |
| Dec 2, 2022 | -35.86 |
| Dec 1, 2022 | -36.13 |
| Nov 30, 2022 | -35.30 |
| Nov 29, 2022 | -35.19 |
| Nov 28, 2022 | -35.63 |
| Nov 25, 2022 | -35.72 |
| Nov 23, 2022 | -35.03 |
| Nov 22, 2022 | -35.26 |
| Nov 21, 2022 | -35.31 |
| Nov 18, 2022 | -35.40 |
| Nov 17, 2022 | -35.11 |
| Nov 16, 2022 | -34.47 |
| Nov 15, 2022 | -34.43 |
| Nov 14, 2022 | -33.83 |
| Nov 11, 2022 | -34.23 |
| Nov 10, 2022 | -35.10 |
| Nov 9, 2022 | -35.12 |
| Nov 8, 2022 | -34.77 |
| Nov 7, 2022 | -34.77 |
| Nov 4, 2022 | -34.34 |
| Nov 3, 2022 | -33.71 |
| Nov 2, 2022 | -33.36 |
| Nov 1, 2022 | -34.36 |
| Oct 31, 2022 | -33.45 |
| Oct 28, 2022 | -33.84 |
| Oct 27, 2022 | -33.23 |
| Oct 26, 2022 | -33.35 |
| Oct 25, 2022 | -32.76 |
| Oct 24, 2022 | -32.44 |
| Oct 21, 2022 | -32.75 |
| Oct 20, 2022 | -32.58 |
| Oct 19, 2022 | -32.83 |
| Oct 18, 2022 | -32.72 |
| Oct 17, 2022 | -32.54 |
| Oct 14, 2022 | -32.32 |
| Oct 13, 2022 | -31.70 |
| Oct 12, 2022 | -31.07 |
| Oct 11, 2022 | -31.43 |
| Oct 10, 2022 | -30.89 |
| Oct 7, 2022 | -30.98 |
| Oct 6, 2022 | -31.55 |
| Oct 5, 2022 | -31.54 |
| Oct 4, 2022 | -30.95 |
| Oct 3, 2022 | -31.11 |
| Sep 30, 2022 | -16.95 |
| Sep 29, 2022 | -17.26 |
| Sep 28, 2022 | -17.06 |
| Sep 27, 2022 | -16.89 |
| Sep 26, 2022 | -16.99 |
| Sep 23, 2022 | -16.91 |
| Sep 22, 2022 | -17.45 |
| Sep 21, 2022 | -17.63 |
| Sep 20, 2022 | -18.01 |
| Sep 19, 2022 | -18.31 |
| Sep 16, 2022 | -18.21 |
| Sep 15, 2022 | -18.08 |
| Sep 14, 2022 | -18.23 |
| Sep 13, 2022 | -18.41 |
| Sep 12, 2022 | -18.82 |
| Sep 9, 2022 | -18.78 |
| Sep 8, 2022 | -18.69 |
| Sep 7, 2022 | -18.88 |
| Sep 6, 2022 | -18.95 |
| Sep 2, 2022 | -19.20 |
| Sep 1, 2022 | -19.43 |
| Aug 31, 2022 | -19.24 |
| Aug 30, 2022 | -19.53 |
| Aug 29, 2022 | -19.82 |
| Aug 26, 2022 | -20.40 |
| Aug 25, 2022 | -20.55 |
| Aug 24, 2022 | -20.32 |
| Aug 23, 2022 | -20.30 |
| Aug 22, 2022 | -20.18 |
| Aug 19, 2022 | -20.10 |
| Aug 18, 2022 | -20.90 |
| Aug 17, 2022 | -21.05 |
| Aug 16, 2022 | -20.88 |
| Aug 15, 2022 | -20.92 |
| Aug 12, 2022 | -20.82 |
| Aug 11, 2022 | -20.35 |
| Aug 10, 2022 | -20.19 |
| Aug 9, 2022 | -19.95 |
| Aug 8, 2022 | -20.55 |
| Aug 5, 2022 | -20.42 |
| Aug 4, 2022 | -20.33 |
| Aug 3, 2022 | -20.16 |
| Aug 2, 2022 | -20.68 |
| Aug 1, 2022 | -20.13 |
| Jul 29, 2022 | -20.23 |
| Jul 28, 2022 | -19.81 |
| Jul 27, 2022 | -19.76 |
| Jul 26, 2022 | -19.52 |
| Jul 25, 2022 | -19.13 |
| Jul 22, 2022 | -19.04 |
| Jul 21, 2022 | -19.26 |
| Jul 20, 2022 | -19.65 |
| Jul 19, 2022 | -19.45 |
| Jul 18, 2022 | -19.05 |
| Jul 15, 2022 | -18.54 |
| Jul 14, 2022 | -18.70 |
| Jul 13, 2022 | -18.78 |
| Jul 12, 2022 | -18.68 |
| Jul 11, 2022 | -18.65 |
| Jul 8, 2022 | -18.68 |
| Jul 7, 2022 | -19.42 |
| Jul 6, 2022 | -19.32 |
| Jul 5, 2022 | -19.45 |
| Jul 1, 2022 | -25.27 |
| Jun 30, 2022 | -25.46 |
| Jun 29, 2022 | -25.17 |
| Jun 28, 2022 | -25.06 |
| Jun 27, 2022 | -24.57 |
| Jun 24, 2022 | -24.54 |
| Jun 23, 2022 | -23.98 |
| Jun 22, 2022 | -23.60 |
| Jun 21, 2022 | -24.40 |
| Jun 17, 2022 | -24.33 |
| Jun 16, 2022 | -26.63 |
| Jun 15, 2022 | -27.41 |
| Jun 14, 2022 | -27.71 |
| Jun 13, 2022 | -26.80 |
| Jun 10, 2022 | -27.16 |
| Jun 9, 2022 | -27.02 |
| Jun 8, 2022 | -26.89 |
| Jun 7, 2022 | -26.70 |
| Jun 6, 2022 | -26.45 |
| Jun 3, 2022 | -27.35 |
| Jun 2, 2022 | -27.38 |
| Jun 1, 2022 | -27.50 |
| May 31, 2022 | -27.15 |
| May 27, 2022 | -27.47 |
| May 26, 2022 | -26.90 |
| May 25, 2022 | -25.78 |
| May 24, 2022 | -25.53 |
| May 23, 2022 | -25.06 |
| May 20, 2022 | -24.87 |
| May 19, 2022 | -25.17 |
| May 18, 2022 | -24.94 |
| May 17, 2022 | -25.67 |
| May 16, 2022 | -25.91 |
| May 13, 2022 | -24.90 |
| May 12, 2022 | -24.69 |
| May 11, 2022 | -24.90 |
| May 10, 2022 | -25.23 |
| May 9, 2022 | -25.57 |
| May 6, 2022 | -25.74 |
| May 5, 2022 | -25.97 |
| May 4, 2022 | -26.27 |
| May 3, 2022 | -26.44 |
| May 2, 2022 | -26.76 |
| Apr 29, 2022 | -27.71 |
| Apr 28, 2022 | -27.38 |
| Apr 27, 2022 | -27.38 |
| Apr 26, 2022 | -27.85 |
| Apr 25, 2022 | -27.59 |
| Apr 22, 2022 | -27.73 |
| Apr 21, 2022 | -28.01 |
| Apr 20, 2022 | -27.69 |
| Apr 19, 2022 | -27.60 |
| Apr 18, 2022 | -27.22 |
| Apr 14, 2022 | -27.53 |
| Apr 13, 2022 | -27.25 |
| Apr 12, 2022 | -27.23 |
| Apr 11, 2022 | -27.45 |
| Apr 8, 2022 | -27.67 |
| Apr 7, 2022 | -27.91 |
| Apr 6, 2022 | -28.20 |
| Apr 5, 2022 | -27.87 |
| Apr 4, 2022 | -27.85 |
| Apr 1, 2022 | -13.46 |
| Mar 31, 2022 | -13.27 |
| Mar 30, 2022 | -12.98 |
| Mar 29, 2022 | -12.75 |
| Mar 28, 2022 | -12.93 |
| Mar 25, 2022 | -12.87 |
| Mar 24, 2022 | -12.89 |
| Mar 23, 2022 | -12.53 |
| Mar 22, 2022 | -12.56 |
| Mar 21, 2022 | -12.60 |
| Mar 18, 2022 | -12.53 |
| Mar 17, 2022 | -12.48 |
| Mar 16, 2022 | -12.39 |
| Mar 15, 2022 | -12.42 |
| Mar 14, 2022 | -12.46 |
| Mar 11, 2022 | -12.19 |
| Mar 10, 2022 | -12.18 |
| Mar 9, 2022 | -12.27 |
| Mar 8, 2022 | -12.03 |
| Mar 7, 2022 | -11.86 |
| Mar 4, 2022 | -11.67 |
| Mar 3, 2022 | -11.91 |
| Mar 2, 2022 | -12.13 |
| Mar 1, 2022 | -11.78 |
| Feb 28, 2022 | -12.17 |
| Feb 25, 2022 | -11.99 |
| Feb 24, 2022 | -11.79 |
| Feb 23, 2022 | -11.62 |
| Feb 22, 2022 | -11.64 |
| Feb 18, 2022 | -11.38 |
| Feb 17, 2022 | -11.62 |
| Feb 16, 2022 | -11.64 |
| Feb 15, 2022 | -11.70 |
| Feb 14, 2022 | -11.97 |
| Feb 11, 2022 | -12.41 |
| Feb 10, 2022 | -12.57 |
| Feb 9, 2022 | -12.49 |
| Feb 8, 2022 | -12.31 |
| Feb 7, 2022 | -12.36 |
| Feb 4, 2022 | -12.09 |
| Feb 3, 2022 | -12.28 |
| Feb 2, 2022 | -12.36 |
| Feb 1, 2022 | -12.00 |
| Jan 31, 2022 | -12.05 |
| Jan 28, 2022 | -11.86 |
| Jan 27, 2022 | -11.49 |
| Jan 26, 2022 | -11.54 |
| Jan 25, 2022 | -11.52 |
| Jan 24, 2022 | -11.48 |
| Jan 21, 2022 | -11.77 |
| Jan 20, 2022 | -11.91 |
| Jan 19, 2022 | -12.30 |
| Jan 18, 2022 | -12.27 |
| Jan 14, 2022 | -12.38 |
| Jan 13, 2022 | -12.68 |
| Jan 12, 2022 | -12.65 |
| Jan 11, 2022 | -12.60 |
| Jan 10, 2022 | -12.52 |
| Jan 7, 2022 | -12.46 |
| Jan 6, 2022 | -12.30 |
| Jan 5, 2022 | -12.20 |
| Jan 4, 2022 | -12.15 |
| Jan 3, 2022 | -12.30 |
| Dec 31, 2021 | -12.41 |
| Dec 30, 2021 | -65.73 |
| Dec 29, 2021 | -64.92 |
| Dec 28, 2021 | -65.69 |
| Dec 27, 2021 | -64.86 |
| Dec 23, 2021 | -65.19 |
| Dec 22, 2021 | -63.69 |
| Dec 21, 2021 | -63.66 |
| Dec 20, 2021 | -63.43 |
| Dec 17, 2021 | -64.70 |
| Dec 16, 2021 | -62.00 |
| Dec 15, 2021 | -61.83 |
| Dec 14, 2021 | -63.04 |
| Dec 13, 2021 | -64.06 |
| Dec 10, 2021 | -63.78 |
| Dec 9, 2021 | -64.67 |
| Dec 8, 2021 | -64.41 |
| Dec 7, 2021 | -64.33 |
| Dec 6, 2021 | -63.23 |
| Dec 3, 2021 | -63.35 |
| Dec 2, 2021 | -62.93 |
| Dec 1, 2021 | -63.92 |
| Nov 30, 2021 | -64.51 |
| Nov 29, 2021 | -65.44 |
| Nov 26, 2021 | -64.70 |
| Nov 24, 2021 | -65.34 |
| Nov 23, 2021 | -66.16 |
| Nov 22, 2021 | -65.52 |
| Nov 19, 2021 | -65.09 |
| Nov 18, 2021 | -65.40 |
| Nov 17, 2021 | -65.39 |
| Nov 16, 2021 | -65.83 |
| Nov 15, 2021 | -66.58 |
| Nov 12, 2021 | -66.55 |
| Nov 11, 2021 | -66.43 |
| Nov 10, 2021 | -66.33 |
| Nov 9, 2021 | -67.09 |
| Nov 8, 2021 | -67.21 |
| Nov 5, 2021 | -67.02 |
| Nov 4, 2021 | -66.66 |
| Nov 3, 2021 | -66.52 |
| Nov 2, 2021 | -66.33 |
| Nov 1, 2021 | -66.34 |
| Oct 29, 2021 | -63.84 |
| Oct 28, 2021 | -65.29 |
| Oct 27, 2021 | -64.41 |
| Oct 26, 2021 | -65.82 |
| Oct 25, 2021 | -66.91 |
| Oct 22, 2021 | -68.42 |
| Oct 21, 2021 | -68.30 |
| Oct 20, 2021 | -69.56 |
| Oct 19, 2021 | -69.98 |
| Oct 18, 2021 | -69.35 |
| Oct 15, 2021 | -68.49 |
| Oct 14, 2021 | -69.30 |
| Oct 13, 2021 | -70.96 |
| Oct 12, 2021 | -69.10 |
| Oct 11, 2021 | -68.23 |
| Oct 8, 2021 | -69.90 |
| Oct 7, 2021 | -69.92 |
| Oct 6, 2021 | -68.90 |
| Oct 5, 2021 | -67.96 |
| Oct 4, 2021 | -67.68 |
| Oct 1, 2021 | -25.62 |
| Sep 30, 2021 | -25.73 |
| Sep 29, 2021 | -25.91 |
| Sep 28, 2021 | -25.04 |
| Sep 27, 2021 | -25.63 |
| Sep 24, 2021 | -25.54 |
| Sep 23, 2021 | -25.29 |
| Sep 22, 2021 | -25.15 |
| Sep 21, 2021 | -25.17 |
| Sep 20, 2021 | -25.09 |
| Sep 17, 2021 | -25.59 |
| Sep 16, 2021 | -24.94 |
| Sep 15, 2021 | -24.98 |
| Sep 14, 2021 | -25.18 |
| Sep 13, 2021 | -25.35 |
| Sep 10, 2021 | -25.05 |
| Sep 9, 2021 | -25.43 |
| Sep 8, 2021 | -25.90 |
| Sep 7, 2021 | -25.89 |
| Sep 3, 2021 | -26.12 |
| Sep 2, 2021 | -26.00 |
| Sep 1, 2021 | -26.35 |
| Aug 31, 2021 | -26.70 |
| Aug 30, 2021 | -26.29 |
| Aug 27, 2021 | -25.55 |
| Aug 26, 2021 | -25.45 |
| Aug 25, 2021 | -25.59 |
| Aug 24, 2021 | -25.81 |
| Aug 23, 2021 | -25.29 |
| Aug 20, 2021 | -25.11 |
| Aug 19, 2021 | -25.59 |
| Aug 18, 2021 | -25.44 |
| Aug 17, 2021 | -25.94 |
| Aug 16, 2021 | -26.07 |
| Aug 13, 2021 | -26.65 |
| Aug 12, 2021 | -26.04 |
| Aug 11, 2021 | -26.07 |
| Aug 10, 2021 | -26.08 |
| Aug 9, 2021 | -25.45 |
| Aug 6, 2021 | -24.85 |
| Aug 5, 2021 | -24.43 |
| Aug 4, 2021 | -24.27 |
| Aug 3, 2021 | -23.97 |
| Aug 2, 2021 | -25.32 |
| Jul 30, 2021 | -25.79 |
| Jul 29, 2021 | -25.98 |
| Jul 28, 2021 | -24.67 |
| Jul 27, 2021 | -24.96 |
| Jul 26, 2021 | -24.75 |
| Jul 23, 2021 | -24.70 |
| Jul 22, 2021 | -24.55 |
| Jul 21, 2021 | -24.42 |
| Jul 20, 2021 | -24.36 |
| Jul 19, 2021 | -24.44 |
| Jul 16, 2021 | -24.66 |
| Jul 15, 2021 | -24.51 |
| Jul 14, 2021 | -23.87 |
| Jul 13, 2021 | -23.71 |
| Jul 12, 2021 | -24.26 |
| Jul 9, 2021 | -24.78 |
| Jul 8, 2021 | -26.29 |
| Jul 7, 2021 | -24.55 |
| Jul 6, 2021 | -25.25 |
| Jul 2, 2021 | -23.88 |
| Jul 1, 2021 | -24.06 |
| Jun 30, 2021 | -23.27 |
| Jun 29, 2021 | -23.30 |
| Jun 28, 2021 | -23.80 |
| Jun 25, 2021 | -24.92 |
| Jun 24, 2021 | -23.01 |
| Jun 23, 2021 | -22.56 |
| Jun 22, 2021 | -22.75 |
| Jun 21, 2021 | -23.01 |
| Jun 18, 2021 | -22.97 |
| Jun 17, 2021 | -22.80 |
| Jun 16, 2021 | -22.91 |
| Jun 15, 2021 | -23.06 |
| Jun 14, 2021 | -22.89 |
| Jun 11, 2021 | -22.68 |
| Jun 10, 2021 | -22.45 |
| Jun 9, 2021 | -22.46 |
| Jun 8, 2021 | -22.63 |
| Jun 7, 2021 | -22.53 |
| Jun 4, 2021 | -22.61 |
| Jun 3, 2021 | -22.63 |
| Jun 2, 2021 | -22.43 |
| Jun 1, 2021 | -22.41 |
| May 28, 2021 | -22.04 |
| May 27, 2021 | -21.68 |
| May 26, 2021 | -21.70 |
| May 25, 2021 | -21.94 |
| May 24, 2021 | -22.11 |
| May 21, 2021 | -22.12 |
| May 20, 2021 | -22.43 |
| May 19, 2021 | -22.49 |
| May 18, 2021 | -22.68 |
| May 17, 2021 | -22.60 |
| May 14, 2021 | -22.43 |
| May 13, 2021 | -22.43 |
| May 12, 2021 | -22.31 |
| May 11, 2021 | -22.40 |
| May 10, 2021 | -22.78 |
| May 7, 2021 | -22.48 |
| May 6, 2021 | -22.77 |
| May 5, 2021 | -22.25 |
| May 4, 2021 | -22.39 |
| May 3, 2021 | -22.22 |
| Apr 30, 2021 | -21.52 |
| Apr 29, 2021 | -21.48 |
| Apr 28, 2021 | -21.64 |
| Apr 27, 2021 | -21.65 |
| Apr 26, 2021 | -21.66 |
| Apr 23, 2021 | -22.14 |
| Apr 22, 2021 | -22.16 |
| Apr 21, 2021 | -22.37 |
| Apr 20, 2021 | -22.54 |
| Apr 19, 2021 | -22.62 |
| Apr 16, 2021 | -22.67 |
| Apr 15, 2021 | -22.41 |
| Apr 14, 2021 | -22.47 |
| Apr 13, 2021 | -22.64 |
| Apr 12, 2021 | -22.85 |
| Apr 9, 2021 | -23.09 |
| Apr 8, 2021 | -22.80 |
| Apr 7, 2021 | -22.87 |
| Apr 6, 2021 | -22.69 |
| Apr 5, 2021 | -22.45 |
| Apr 1, 2021 | -40.98 |
| Mar 31, 2021 | -39.69 |
| Mar 30, 2021 | -38.90 |
| Mar 29, 2021 | -39.27 |
| Mar 26, 2021 | -38.80 |
| Mar 25, 2021 | -38.61 |
| Mar 24, 2021 | -38.85 |
| Mar 23, 2021 | -39.26 |
| Mar 22, 2021 | -40.08 |
| Mar 19, 2021 | -40.71 |
| Mar 18, 2021 | -39.79 |
| Mar 17, 2021 | -40.13 |
| Mar 16, 2021 | -40.30 |
| Mar 15, 2021 | -40.55 |
| Mar 12, 2021 | -40.32 |
| Mar 11, 2021 | -40.28 |
| Mar 10, 2021 | -41.43 |
| Mar 9, 2021 | -41.51 |
| Mar 8, 2021 | -39.59 |
| Mar 5, 2021 | -37.12 |
| Mar 4, 2021 | -35.96 |
| Mar 3, 2021 | -35.10 |
| Mar 2, 2021 | -34.53 |
| Mar 1, 2021 | -35.06 |
| Feb 26, 2021 | -35.63 |
| Feb 25, 2021 | -35.22 |
| Feb 24, 2021 | -34.68 |
| Feb 23, 2021 | -34.12 |
| Feb 22, 2021 | -33.88 |
| Feb 19, 2021 | -33.45 |
| Feb 18, 2021 | -34.11 |
| Feb 17, 2021 | -34.25 |
| Feb 16, 2021 | -34.04 |
| Feb 12, 2021 | -34.04 |
| Feb 11, 2021 | -34.16 |
| Feb 10, 2021 | -34.55 |
| Feb 9, 2021 | -34.63 |
| Feb 8, 2021 | -34.95 |
| Feb 5, 2021 | -34.52 |
| Feb 4, 2021 | -33.95 |
| Feb 3, 2021 | -34.61 |
| Feb 2, 2021 | -34.74 |
| Feb 1, 2021 | -33.99 |
| Jan 29, 2021 | -33.84 |
| Jan 28, 2021 | -33.91 |
| Jan 27, 2021 | -33.89 |
| Jan 26, 2021 | -34.37 |
| Jan 25, 2021 | -33.66 |
| Jan 22, 2021 | -33.60 |
| Jan 21, 2021 | -33.77 |
| Jan 20, 2021 | -33.82 |
| Jan 19, 2021 | -34.16 |
| Jan 15, 2021 | -35.73 |
| Jan 14, 2021 | -34.97 |
| Jan 13, 2021 | -35.28 |
| Jan 12, 2021 | -35.17 |
| Jan 11, 2021 | -34.97 |
| Jan 8, 2021 | -33.87 |
| Jan 7, 2021 | -33.77 |
| Jan 6, 2021 | -33.93 |
| Jan 5, 2021 | -33.95 |
| Jan 4, 2021 | -33.55 |
| Dec 31, 2020 | -32.60 |
| Dec 30, 2020 | -14.24 |
| Dec 29, 2020 | -14.37 |
| Dec 28, 2020 | -14.40 |
| Dec 24, 2020 | -14.27 |
| Dec 23, 2020 | -14.33 |
| Dec 22, 2020 | -14.32 |
| Dec 21, 2020 | -14.49 |
| Dec 18, 2020 | -14.49 |
| Dec 17, 2020 | -14.59 |
| Dec 16, 2020 | -14.48 |
| Dec 15, 2020 | -14.76 |
| Dec 14, 2020 | -15.11 |
| Dec 11, 2020 | -15.27 |
| Dec 10, 2020 | -15.06 |
| Dec 9, 2020 | -15.20 |
| Dec 8, 2020 | -15.15 |
| Dec 7, 2020 | -15.15 |
| Dec 4, 2020 | -14.72 |
| Dec 3, 2020 | -14.81 |
| Dec 2, 2020 | -14.49 |
| Dec 1, 2020 | -14.81 |
| Nov 30, 2020 | -14.71 |
| Nov 27, 2020 | -15.15 |
| Nov 25, 2020 | -15.13 |
| Nov 24, 2020 | -15.26 |
| Nov 23, 2020 | -14.88 |
| Nov 20, 2020 | -15.50 |
| Nov 19, 2020 | -15.29 |
| Nov 18, 2020 | -15.20 |
| Nov 17, 2020 | -15.02 |
| Nov 16, 2020 | -14.66 |
| Nov 13, 2020 | -14.94 |
| Nov 12, 2020 | -15.42 |
| Nov 11, 2020 | -15.50 |
| Nov 10, 2020 | -15.43 |
| Nov 9, 2020 | -15.36 |
| Nov 6, 2020 | -15.27 |
| Nov 5, 2020 | -16.26 |
| Nov 4, 2020 | -16.13 |
| Nov 3, 2020 | -16.16 |
| Nov 2, 2020 | -15.90 |
| Oct 30, 2020 | -15.82 |
| Oct 29, 2020 | -15.68 |
| Oct 28, 2020 | -15.59 |
| Oct 27, 2020 | -15.49 |
| Oct 26, 2020 | -15.58 |
| Oct 23, 2020 | -15.89 |
| Oct 22, 2020 | -15.89 |
| Oct 21, 2020 | -15.22 |
| Oct 20, 2020 | -15.20 |
| Oct 19, 2020 | -15.22 |
| Oct 16, 2020 | -15.57 |
| Oct 15, 2020 | -15.31 |
| Oct 14, 2020 | -14.99 |
| Oct 13, 2020 | -14.82 |
| Oct 12, 2020 | -14.76 |
| Oct 9, 2020 | -14.67 |
| Oct 8, 2020 | -14.05 |
| Oct 7, 2020 | -13.57 |
| Oct 6, 2020 | -13.66 |
| Oct 5, 2020 | -13.64 |
| Oct 2, 2020 | -13.55 |
| Oct 1, 2020 | -13.47 |
| Sep 30, 2020 | -13.03 |
| Sep 29, 2020 | -12.94 |
| Sep 28, 2020 | -13.04 |
| Sep 25, 2020 | -11.96 |
| Sep 24, 2020 | -11.96 |
| Sep 23, 2020 | -11.90 |
| Sep 22, 2020 | -12.14 |
| Sep 21, 2020 | -12.52 |
| Sep 18, 2020 | -12.45 |
| Sep 17, 2020 | -12.05 |
| Sep 16, 2020 | -11.88 |
| Sep 15, 2020 | -12.24 |
| Sep 14, 2020 | -12.26 |
| Sep 11, 2020 | -12.28 |
| Sep 10, 2020 | -12.07 |
| Sep 9, 2020 | -12.23 |
| Sep 8, 2020 | -11.83 |
| Sep 4, 2020 | -12.22 |
| Sep 3, 2020 | -11.44 |
| Sep 2, 2020 | -11.28 |
| Sep 1, 2020 | -11.22 |
| Aug 31, 2020 | -11.32 |
| Aug 28, 2020 | -11.73 |
| Aug 27, 2020 | -11.57 |
| Aug 26, 2020 | -11.63 |
| Aug 25, 2020 | -11.61 |
| Aug 24, 2020 | -12.01 |
| Aug 21, 2020 | -11.96 |
| Aug 20, 2020 | -11.81 |
| Aug 19, 2020 | -12.06 |
| Aug 18, 2020 | -11.88 |
| Aug 17, 2020 | -11.73 |
| Aug 14, 2020 | -12.11 |
| Aug 13, 2020 | -12.25 |
| Aug 12, 2020 | -12.41 |
| Aug 11, 2020 | -12.16 |
| Aug 10, 2020 | -12.26 |
| Aug 7, 2020 | -12.06 |
| Aug 6, 2020 | -11.69 |
| Aug 5, 2020 | -11.57 |
| Aug 4, 2020 | -11.46 |
| Aug 3, 2020 | -11.41 |
| Jul 31, 2020 | -11.41 |
| Jul 30, 2020 | -11.54 |
| Jul 29, 2020 | -11.77 |
| Jul 28, 2020 | -11.84 |
| Jul 27, 2020 | -11.80 |
| Jul 24, 2020 | -12.08 |
| Jul 23, 2020 | -12.22 |
| Jul 22, 2020 | -12.24 |
| Jul 21, 2020 | -12.17 |
| Jul 20, 2020 | -12.35 |
| Jul 17, 2020 | -12.56 |
| Jul 16, 2020 | -12.44 |
| Jul 15, 2020 | -12.10 |
| Jul 14, 2020 | -12.08 |
| Jul 13, 2020 | -12.14 |
| Jul 10, 2020 | -12.04 |
| Jul 9, 2020 | -11.95 |
| Jul 8, 2020 | -12.09 |
| Jul 7, 2020 | -12.23 |
| Jul 6, 2020 | -12.44 |
| Jul 2, 2020 | -12.33 |
| Jul 1, 2020 | -12.25 |
| Jun 30, 2020 | -12.38 |
| Jun 29, 2020 | -12.67 |
| Jun 26, 2020 | -23.06 |
| Jun 25, 2020 | -23.23 |
| Jun 24, 2020 | -23.43 |
| Jun 23, 2020 | -23.83 |
| Jun 22, 2020 | -24.29 |
| Jun 19, 2020 | -24.11 |
| Jun 18, 2020 | -24.06 |
| Jun 17, 2020 | -24.31 |
| Jun 16, 2020 | -24.45 |
| Jun 15, 2020 | -23.83 |
| Jun 12, 2020 | -24.16 |
| Jun 11, 2020 | -24.06 |
| Jun 10, 2020 | -24.61 |
| Jun 9, 2020 | -24.58 |
| Jun 8, 2020 | -24.95 |
| Jun 5, 2020 | -23.61 |
| Jun 4, 2020 | -23.55 |
| Jun 3, 2020 | -23.43 |
| Jun 2, 2020 | -23.06 |
| Jun 1, 2020 | -23.06 |
| May 29, 2020 | -22.97 |
| May 28, 2020 | -23.43 |
| May 27, 2020 | -23.37 |
| May 26, 2020 | -23.28 |
| May 22, 2020 | -23.43 |
| May 21, 2020 | -23.37 |
| May 20, 2020 | -24.46 |
| May 19, 2020 | -23.75 |
| May 18, 2020 | -24.93 |
| May 15, 2020 | -23.83 |
| May 14, 2020 | -23.24 |
| May 13, 2020 | -23.93 |
| May 12, 2020 | -23.65 |
| May 11, 2020 | -24.09 |
| May 8, 2020 | -25.13 |
| May 7, 2020 | -23.59 |
| May 6, 2020 | -22.57 |
| May 5, 2020 | -22.95 |
| May 4, 2020 | -22.65 |
| May 1, 2020 | -23.17 |
| Apr 30, 2020 | -23.52 |
| Apr 29, 2020 | -25.00 |
| Apr 28, 2020 | -25.00 |
| Apr 27, 2020 | -23.43 |
| Apr 24, 2020 | -23.04 |
| Apr 23, 2020 | -23.28 |
| Apr 22, 2020 | -23.43 |
| Apr 21, 2020 | -23.55 |
| Apr 20, 2020 | -23.60 |
| Apr 17, 2020 | -23.41 |
| Apr 16, 2020 | -23.32 |
| Apr 15, 2020 | -23.36 |
| Apr 14, 2020 | -24.09 |
| Apr 13, 2020 | -25.67 |
| Apr 9, 2020 | -26.15 |
| Apr 8, 2020 | -23.67 |
| Apr 7, 2020 | -23.29 |
| Apr 6, 2020 | -21.75 |
| Apr 3, 2020 | -21.44 |
| Apr 2, 2020 | -21.31 |
| Apr 1, 2020 | -21.98 |
| Mar 31, 2020 | -21.97 |
| Mar 30, 2020 | -22.31 |
| Mar 27, 2020 | -18.58 |
| Mar 26, 2020 | -18.63 |
| Mar 25, 2020 | -18.33 |
| Mar 24, 2020 | -17.95 |
| Mar 23, 2020 | -17.91 |
| Mar 20, 2020 | -17.40 |
| Mar 19, 2020 | -17.62 |
| Mar 18, 2020 | -17.94 |
| Mar 17, 2020 | -19.99 |
| Mar 16, 2020 | -17.76 |
| Mar 13, 2020 | -19.09 |
| Mar 12, 2020 | -19.71 |
| Mar 11, 2020 | -20.15 |
| Mar 10, 2020 | -20.76 |
| Mar 9, 2020 | -20.96 |
| Mar 6, 2020 | -21.59 |
| Mar 5, 2020 | -22.25 |
| Mar 4, 2020 | -23.40 |
| Mar 3, 2020 | -22.39 |
| Mar 2, 2020 | -23.17 |
| Feb 28, 2020 | -22.37 |
| Feb 27, 2020 | -22.99 |
| Feb 26, 2020 | -22.56 |
| Feb 25, 2020 | -23.64 |
| Feb 24, 2020 | -24.81 |
| Feb 21, 2020 | -25.85 |
| Feb 20, 2020 | -25.74 |
| Feb 19, 2020 | -24.88 |
| Feb 18, 2020 | -24.66 |
| Feb 14, 2020 | -24.85 |
| Feb 13, 2020 | -24.83 |
| Feb 12, 2020 | -25.05 |
| Feb 11, 2020 | -25.05 |
| Feb 10, 2020 | -24.99 |
| Feb 7, 2020 | -25.36 |
| Feb 6, 2020 | -25.29 |
| Feb 5, 2020 | -25.55 |
| Feb 4, 2020 | -25.54 |
| Feb 3, 2020 | -25.28 |
| Jan 31, 2020 | -25.25 |
| Jan 30, 2020 | -25.44 |
| Jan 29, 2020 | -25.84 |
| Jan 28, 2020 | -26.39 |
| Jan 27, 2020 | -26.39 |
| Jan 24, 2020 | -26.98 |
| Jan 23, 2020 | -27.03 |
| Jan 22, 2020 | -27.18 |
| Jan 21, 2020 | -27.51 |
| Jan 17, 2020 | -27.74 |
| Jan 16, 2020 | -27.51 |
| Jan 15, 2020 | -27.11 |
| Jan 14, 2020 | -26.98 |
| Jan 13, 2020 | -27.10 |
| Jan 10, 2020 | -27.24 |
| Jan 9, 2020 | -27.49 |
| Jan 8, 2020 | -27.36 |
| Jan 7, 2020 | -27.51 |
| Jan 6, 2020 | -27.41 |
| Jan 3, 2020 | -27.55 |
| Jan 2, 2020 | -27.70 |
| Dec 31, 2019 | -27.84 |
| Dec 30, 2019 | -26.36 |
| Dec 27, 2019 | -26.14 |
| Dec 26, 2019 | -26.34 |
| Dec 24, 2019 | -26.40 |
| Dec 23, 2019 | -26.24 |
| Dec 20, 2019 | -26.30 |
| Dec 19, 2019 | -26.25 |
| Dec 18, 2019 | -26.24 |
| Dec 17, 2019 | -26.21 |
| Dec 16, 2019 | -26.18 |
| Dec 13, 2019 | -26.18 |
| Dec 12, 2019 | -26.17 |
| Dec 11, 2019 | -26.41 |
| Dec 10, 2019 | -26.14 |
| Dec 9, 2019 | -26.26 |
| Dec 6, 2019 | -26.42 |
| Dec 5, 2019 | -25.92 |
| Dec 4, 2019 | -25.51 |
| Dec 3, 2019 | -25.41 |
| Dec 2, 2019 | -26.28 |
| Nov 29, 2019 | -25.78 |
| Nov 27, 2019 | -25.76 |
| Nov 26, 2019 | -25.58 |
| Nov 25, 2019 | -25.80 |
| Nov 22, 2019 | -25.55 |
| Nov 21, 2019 | -25.75 |
| Nov 20, 2019 | -25.72 |
| Nov 19, 2019 | -25.89 |
| Nov 18, 2019 | -25.65 |
| Nov 15, 2019 | -25.89 |
| Nov 14, 2019 | -25.61 |
| Nov 13, 2019 | -25.61 |
| Nov 12, 2019 | -25.74 |
| Nov 11, 2019 | -26.12 |
| Nov 8, 2019 | -26.47 |
| Nov 7, 2019 | -26.83 |
| Nov 6, 2019 | -27.46 |
| Nov 5, 2019 | -26.65 |
| Nov 4, 2019 | -26.71 |
| Nov 1, 2019 | -26.36 |
| Oct 31, 2019 | -26.45 |
| Oct 30, 2019 | -27.07 |
| Oct 29, 2019 | -26.89 |
| Oct 28, 2019 | -26.73 |
| Oct 25, 2019 | -26.08 |
| Oct 24, 2019 | -26.02 |
| Oct 23, 2019 | -26.21 |
| Oct 22, 2019 | -26.05 |
| Oct 21, 2019 | -26.33 |
| Oct 18, 2019 | -26.76 |
| Oct 17, 2019 | -26.63 |
| Oct 16, 2019 | -26.80 |
| Oct 15, 2019 | -26.80 |
| Oct 14, 2019 | -26.66 |
| Oct 11, 2019 | -26.68 |
| Oct 10, 2019 | -26.17 |
| Oct 9, 2019 | -26.02 |
| Oct 8, 2019 | -25.38 |
| Oct 7, 2019 | -25.89 |
| Oct 4, 2019 | -26.36 |
| Oct 3, 2019 | -26.53 |
| Oct 2, 2019 | -26.55 |
| Oct 1, 2019 | -27.16 |
| Sep 30, 2019 | -27.43 |
| Sep 27, 2019 | -107.34 |
| Sep 26, 2019 | -108.29 |
| Sep 25, 2019 | -105.31 |
| Sep 24, 2019 | -103.80 |
| Sep 23, 2019 | -103.70 |
| Sep 20, 2019 | -101.44 |
| Sep 19, 2019 | -102.00 |
| Sep 18, 2019 | -103.18 |
| Sep 17, 2019 | -104.17 |
| Sep 16, 2019 | -103.63 |
| Sep 13, 2019 | -106.36 |
| Sep 12, 2019 | -107.98 |
| Sep 11, 2019 | -109.01 |
| Sep 10, 2019 | -107.89 |
| Sep 9, 2019 | -107.15 |
| Sep 6, 2019 | -107.27 |
| Sep 5, 2019 | -105.78 |
| Sep 4, 2019 | -105.53 |
| Sep 3, 2019 | -104.87 |
| Aug 30, 2019 | -102.44 |
| Aug 29, 2019 | -102.41 |
| Aug 28, 2019 | -100.01 |
| Aug 27, 2019 | -100.70 |
| Aug 26, 2019 | -99.07 |
| Aug 23, 2019 | -98.31 |
| Aug 22, 2019 | -99.93 |
| Aug 21, 2019 | -99.68 |
| Aug 20, 2019 | -98.85 |
| Aug 19, 2019 | -97.35 |
| Aug 16, 2019 | -95.77 |
| Aug 15, 2019 | -95.11 |
| Aug 14, 2019 | -94.95 |
| Aug 13, 2019 | -96.30 |
| Aug 12, 2019 | -94.94 |
| Aug 9, 2019 | -94.46 |
| Aug 8, 2019 | -94.35 |
| Aug 7, 2019 | -95.99 |
| Aug 6, 2019 | -94.71 |
| Aug 5, 2019 | -93.01 |
| Aug 2, 2019 | -94.25 |
| Aug 1, 2019 | -98.98 |
| Jul 31, 2019 | -101.24 |
| Jul 30, 2019 | -100.20 |
| Jul 29, 2019 | -101.31 |
| Jul 26, 2019 | -101.30 |
| Jul 25, 2019 | -101.82 |
| Jul 24, 2019 | -102.19 |
| Jul 23, 2019 | -101.23 |
| Jul 22, 2019 | -101.07 |
| Jul 19, 2019 | -102.04 |
| Jul 18, 2019 | -100.45 |
| Jul 17, 2019 | -100.10 |
| Jul 16, 2019 | -101.11 |
| Jul 15, 2019 | -99.76 |
| Jul 12, 2019 | -99.08 |
| Jul 11, 2019 | -99.36 |
| Jul 10, 2019 | -100.44 |
| Jul 9, 2019 | -100.03 |
| Jul 8, 2019 | -102.91 |
| Jul 5, 2019 | -102.56 |
| Jul 3, 2019 | -101.11 |
| Jul 2, 2019 | -102.42 |
| Jul 1, 2019 | -103.11 |
| Jun 28, 2019 | -56.16 |
| Jun 27, 2019 | -54.42 |
| Jun 26, 2019 | -54.03 |
| Jun 25, 2019 | -54.44 |
| Jun 24, 2019 | -55.86 |
| Jun 21, 2019 | -55.45 |
| Jun 20, 2019 | -57.35 |
| Jun 19, 2019 | -56.00 |
| Jun 18, 2019 | -55.83 |
| Jun 17, 2019 | -54.84 |
| Jun 14, 2019 | -55.72 |
| Jun 13, 2019 | -56.06 |
| Jun 12, 2019 | -54.73 |
| Jun 11, 2019 | -54.68 |
| Jun 10, 2019 | -54.52 |
| Jun 7, 2019 | -53.68 |
| Jun 6, 2019 | -54.13 |
| Jun 5, 2019 | -53.82 |
| Jun 4, 2019 | -53.69 |
| Jun 3, 2019 | -54.65 |
| May 31, 2019 | -55.66 |
| May 30, 2019 | -56.19 |
| May 29, 2019 | -55.66 |
| May 28, 2019 | -57.01 |
| May 24, 2019 | -57.72 |
| May 23, 2019 | -58.75 |
| May 22, 2019 | -61.67 |
| May 21, 2019 | -62.48 |
| May 20, 2019 | -60.40 |
| May 17, 2019 | -59.03 |
| May 16, 2019 | -60.16 |
| May 15, 2019 | -59.82 |
| May 14, 2019 | -57.11 |
| May 13, 2019 | -57.17 |
| May 10, 2019 | -58.03 |
| May 9, 2019 | -57.07 |
| May 8, 2019 | -57.52 |
| May 7, 2019 | -58.41 |
| May 6, 2019 | -59.53 |
| May 3, 2019 | -59.53 |
| May 2, 2019 | -59.25 |
| May 1, 2019 | -61.19 |
| Apr 30, 2019 | -61.03 |
| Apr 29, 2019 | -61.77 |
| Apr 26, 2019 | -62.78 |
| Apr 25, 2019 | -63.09 |
| Apr 24, 2019 | -63.34 |
| Apr 23, 2019 | -63.79 |
| Apr 22, 2019 | -62.44 |
| Apr 18, 2019 | -63.12 |
| Apr 17, 2019 | -62.82 |
| Apr 16, 2019 | -60.75 |
| Apr 15, 2019 | -59.86 |
| Apr 12, 2019 | -59.70 |
| Apr 11, 2019 | -60.19 |
| Apr 10, 2019 | -58.37 |
| Apr 9, 2019 | -58.88 |
| Apr 8, 2019 | -59.17 |
| Apr 5, 2019 | -59.54 |
| Apr 4, 2019 | -59.63 |
| Apr 3, 2019 | -58.04 |
| Apr 2, 2019 | -60.21 |
| Apr 1, 2019 | -59.76 |
| Mar 29, 2019 | 65.99 |
| Mar 28, 2019 | 64.69 |
| Mar 27, 2019 | 65.98 |
| Mar 26, 2019 | 66.38 |
| Mar 25, 2019 | 64.76 |
| Mar 22, 2019 | 63.41 |
| Mar 21, 2019 | 63.52 |
| Mar 20, 2019 | 63.15 |
| Mar 19, 2019 | 62.21 |
| Mar 18, 2019 | 63.63 |
| Mar 15, 2019 | 64.04 |
| Mar 14, 2019 | 60.84 |
| Mar 13, 2019 | 60.61 |
| Mar 12, 2019 | 60.20 |
| Mar 11, 2019 | 59.91 |
| Mar 8, 2019 | 60.02 |
| Mar 7, 2019 | 59.36 |
| Mar 6, 2019 | 59.37 |
| Mar 5, 2019 | 59.40 |
| Mar 4, 2019 | 58.91 |
| Mar 1, 2019 | 60.07 |
| Feb 28, 2019 | 60.05 |
| Feb 27, 2019 | 60.13 |
| Feb 26, 2019 | 59.53 |
| Feb 25, 2019 | 60.37 |
| Feb 22, 2019 | 60.22 |
| Feb 21, 2019 | 59.61 |
| Feb 20, 2019 | 58.50 |
| Feb 19, 2019 | 58.37 |
| Feb 15, 2019 | 58.22 |
| Feb 14, 2019 | 58.07 |
| Feb 13, 2019 | 58.50 |
| Feb 12, 2019 | 57.31 |
| Feb 11, 2019 | 57.41 |
| Feb 8, 2019 | 56.32 |
| Feb 7, 2019 | 57.75 |
| Feb 6, 2019 | 56.23 |
| Feb 5, 2019 | 56.98 |
| Feb 4, 2019 | 58.88 |
| Feb 1, 2019 | 59.57 |
| Jan 31, 2019 | 59.51 |
| Jan 30, 2019 | 58.10 |
| Jan 29, 2019 | 58.06 |
| Jan 28, 2019 | 59.62 |
| Jan 25, 2019 | 57.14 |
| Jan 24, 2019 | 60.35 |
| Jan 23, 2019 | 59.05 |
| Jan 22, 2019 | 57.03 |
| Jan 18, 2019 | 58.11 |
| Jan 17, 2019 | 58.29 |
| Jan 16, 2019 | 56.03 |
| Jan 15, 2019 | 56.35 |
| Jan 14, 2019 | 55.06 |
| Jan 11, 2019 | 55.55 |
| Jan 10, 2019 | 56.21 |
| Jan 9, 2019 | 56.51 |
| Jan 8, 2019 | 56.69 |
| Jan 7, 2019 | 56.83 |
| Jan 4, 2019 | 55.94 |
| Jan 3, 2019 | 56.19 |
| Jan 2, 2019 | 53.93 |
| Dec 31, 2018 | 54.49 |
| Dec 28, 2018 | 66.13 |
| Dec 27, 2018 | 65.38 |
| Dec 26, 2018 | 65.03 |
| Dec 24, 2018 | 66.16 |
| Dec 21, 2018 | 66.00 |
| Dec 20, 2018 | 69.27 |
| Dec 19, 2018 | 67.96 |
| Dec 18, 2018 | 67.82 |
| Dec 17, 2018 | 69.57 |
| Dec 14, 2018 | 70.56 |
| Dec 13, 2018 | 69.73 |
| Dec 12, 2018 | 70.60 |
| Dec 11, 2018 | 68.82 |
| Dec 10, 2018 | 67.82 |
| Dec 7, 2018 | 70.13 |
| Dec 6, 2018 | 70.60 |
| Dec 4, 2018 | 70.05 |
| Dec 3, 2018 | 72.33 |
| Nov 30, 2018 | 69.16 |
| Nov 29, 2018 | 69.87 |
| Nov 28, 2018 | 69.49 |
| Nov 27, 2018 | 66.61 |
| Nov 26, 2018 | 68.87 |
| Nov 23, 2018 | 66.70 |
| Nov 21, 2018 | 66.27 |
| Nov 20, 2018 | 66.24 |
| Nov 19, 2018 | 66.98 |
| Nov 16, 2018 | 67.91 |
| Nov 15, 2018 | 65.91 |
| Nov 14, 2018 | 66.09 |
| Nov 13, 2018 | 65.62 |
| Nov 12, 2018 | 66.08 |
| Nov 9, 2018 | 66.33 |
| Nov 8, 2018 | 66.99 |
| Nov 7, 2018 | 67.35 |
| Nov 6, 2018 | 67.76 |
| Nov 5, 2018 | 65.87 |
| Nov 2, 2018 | 68.37 |
| Nov 1, 2018 | 67.84 |
| Oct 31, 2018 | 71.81 |
| Oct 30, 2018 | 71.52 |
| Oct 29, 2018 | 70.70 |
| Oct 26, 2018 | 70.05 |
| Oct 25, 2018 | 71.25 |
| Oct 24, 2018 | 69.86 |
| Oct 23, 2018 | 70.03 |
| Oct 22, 2018 | 70.98 |
| Oct 19, 2018 | 70.62 |
| Oct 18, 2018 | 69.68 |
| Oct 17, 2018 | 69.87 |
| Oct 16, 2018 | 68.22 |
| Oct 15, 2018 | 67.44 |
| Oct 12, 2018 | 66.91 |
| Oct 11, 2018 | 68.56 |
| Oct 10, 2018 | 69.86 |
| Oct 9, 2018 | 69.50 |
| Oct 8, 2018 | 70.14 |
| Oct 5, 2018 | 69.21 |
| Oct 4, 2018 | 70.11 |
| Oct 3, 2018 | 69.21 |
| Oct 2, 2018 | 70.23 |
| Oct 1, 2018 | 69.21 |
| Sep 28, 2018 | -206.80 |
| Sep 27, 2018 | -207.81 |
| Sep 26, 2018 | -207.32 |
| Sep 25, 2018 | -206.52 |
| Sep 24, 2018 | -209.38 |
| Sep 21, 2018 | -207.18 |
| Sep 20, 2018 | -207.97 |
| Sep 19, 2018 | -206.24 |
| Sep 18, 2018 | -203.29 |
| Sep 17, 2018 | -202.45 |
| Sep 14, 2018 | -202.06 |
| Sep 13, 2018 | -202.17 |
| Sep 12, 2018 | -202.06 |
| Sep 11, 2018 | -200.22 |
| Sep 10, 2018 | -201.22 |
| Sep 7, 2018 | -204.79 |
| Sep 6, 2018 | -203.34 |
| Sep 5, 2018 | -203.36 |
| Sep 4, 2018 | -203.34 |
| Aug 31, 2018 | -205.39 |
| Aug 30, 2018 | -205.63 |
| Aug 29, 2018 | -205.65 |
| Aug 28, 2018 | -205.68 |
| Aug 27, 2018 | -205.40 |
| Aug 24, 2018 | -205.35 |
| Aug 23, 2018 | -205.12 |
| Aug 22, 2018 | -204.95 |
| Aug 21, 2018 | -204.73 |
| Aug 20, 2018 | -205.31 |
| Aug 17, 2018 | -205.12 |
| Aug 16, 2018 | -204.34 |
| Aug 15, 2018 | -204.71 |
| Aug 14, 2018 | -204.85 |
| Aug 13, 2018 | -204.57 |
| Aug 10, 2018 | -204.69 |
| Aug 9, 2018 | -204.28 |
| Aug 8, 2018 | -202.72 |
| Aug 7, 2018 | -204.03 |
| Aug 6, 2018 | -205.68 |
| Aug 3, 2018 | -206.91 |
| Aug 2, 2018 | -199.57 |
| Aug 1, 2018 | -198.71 |
| Jul 31, 2018 | -202.78 |
| Jul 30, 2018 | -206.24 |
| Jul 27, 2018 | -207.41 |
| Jul 26, 2018 | -210.84 |
| Jul 25, 2018 | -212.07 |
| Jul 24, 2018 | -208.41 |
| Jul 23, 2018 | -211.63 |
| Jul 20, 2018 | -212.45 |
| Jul 19, 2018 | -216.56 |
| Jul 18, 2018 | -214.21 |
| Jul 17, 2018 | -210.98 |
| Jul 16, 2018 | -213.20 |
| Jul 13, 2018 | -210.98 |
| Jul 12, 2018 | -217.19 |
| Jul 11, 2018 | -221.68 |
| Jul 10, 2018 | -218.85 |
| Jul 9, 2018 | -221.85 |
| Jul 6, 2018 | -220.73 |
| Jul 5, 2018 | -219.62 |
| Jul 3, 2018 | -219.45 |
| Jul 2, 2018 | -219.62 |
| Jun 29, 2018 | 53.94 |
| Jun 28, 2018 | 54.37 |
| Jun 27, 2018 | 55.32 |
| Jun 26, 2018 | 55.42 |
| Jun 25, 2018 | 55.39 |
| Jun 22, 2018 | 55.12 |
| Jun 21, 2018 | 53.49 |
| Jun 20, 2018 | 53.81 |
| Jun 19, 2018 | 54.94 |
| Jun 18, 2018 | 55.12 |
| Jun 15, 2018 | 54.85 |
| Jun 14, 2018 | 53.70 |
| Jun 13, 2018 | 52.79 |
| Jun 12, 2018 | 51.04 |
| Jun 11, 2018 | 51.26 |
| Jun 8, 2018 | 51.88 |
| Jun 7, 2018 | 53.07 |
| Jun 6, 2018 | 53.83 |
| Jun 5, 2018 | 53.83 |
| Jun 4, 2018 | 54.31 |
| Jun 1, 2018 | 55.42 |
| May 31, 2018 | 55.47 |
| May 30, 2018 | 56.85 |
| May 29, 2018 | 54.53 |
| May 25, 2018 | 54.46 |
| May 24, 2018 | 54.83 |
| May 23, 2018 | 55.51 |
| May 22, 2018 | 55.43 |
| May 21, 2018 | 56.79 |
| May 18, 2018 | 55.94 |
| May 17, 2018 | 55.32 |
| May 16, 2018 | 54.44 |
| May 15, 2018 | 53.86 |
| May 14, 2018 | 54.78 |
| May 11, 2018 | 54.67 |
| May 10, 2018 | 54.99 |
| May 9, 2018 | 54.65 |
| May 8, 2018 | 53.03 |
| May 7, 2018 | 53.63 |
| May 4, 2018 | 53.39 |
| May 3, 2018 | 53.76 |
| May 2, 2018 | 54.34 |
| May 1, 2018 | 55.26 |
| Apr 30, 2018 | 54.54 |
| Apr 27, 2018 | 54.44 |
| Apr 26, 2018 | 54.64 |
| Apr 25, 2018 | 54.24 |
| Apr 24, 2018 | 54.58 |
| Apr 23, 2018 | 54.74 |
| Apr 20, 2018 | 55.71 |
| Apr 19, 2018 | 55.12 |
| Apr 18, 2018 | 55.81 |
| Apr 17, 2018 | 56.17 |
| Apr 16, 2018 | 55.67 |
| Apr 13, 2018 | 55.65 |
| Apr 12, 2018 | 56.14 |
| Apr 11, 2018 | 56.69 |
| Apr 10, 2018 | 56.49 |
| Apr 9, 2018 | 56.69 |
| Apr 6, 2018 | 56.97 |
| Apr 5, 2018 | 57.83 |
| Apr 4, 2018 | 58.04 |
| Apr 3, 2018 | 57.18 |
| Apr 2, 2018 | 57.51 |
| Mar 29, 2018 | 69.34 |
| Mar 28, 2018 | 68.12 |
| Mar 27, 2018 | 68.02 |
| Mar 26, 2018 | 66.80 |
| Mar 23, 2018 | 66.71 |
| Mar 22, 2018 | 66.41 |
| Mar 21, 2018 | 66.64 |
| Mar 20, 2018 | 65.84 |
| Mar 19, 2018 | 65.24 |
| Mar 16, 2018 | 66.99 |
| Mar 15, 2018 | 65.74 |
| Mar 14, 2018 | 64.90 |
| Mar 13, 2018 | 65.92 |
| Mar 12, 2018 | 66.01 |
| Mar 9, 2018 | 66.01 |
| Mar 8, 2018 | 65.60 |
| Mar 7, 2018 | 65.63 |
| Mar 6, 2018 | 65.44 |
| Mar 5, 2018 | 64.87 |
| Mar 2, 2018 | 65.34 |
| Mar 1, 2018 | 66.02 |
| Feb 28, 2018 | 65.88 |
| Feb 27, 2018 | 67.03 |
| Feb 26, 2018 | 66.74 |
| Feb 23, 2018 | 65.84 |
| Feb 22, 2018 | 65.76 |
| Feb 21, 2018 | 66.96 |
| Feb 20, 2018 | 66.98 |
| Feb 16, 2018 | 67.37 |
| Feb 15, 2018 | 65.31 |
| Feb 14, 2018 | 65.11 |
| Feb 13, 2018 | 65.38 |
| Feb 12, 2018 | 67.39 |
| Feb 9, 2018 | 65.52 |
| Feb 8, 2018 | 68.36 |
| Feb 7, 2018 | 68.61 |
| Feb 6, 2018 | 67.79 |
| Feb 5, 2018 | 68.90 |
| Feb 2, 2018 | 69.74 |
| Feb 1, 2018 | 69.19 |
| Jan 31, 2018 | 70.49 |
| Jan 30, 2018 | 69.18 |
| Jan 29, 2018 | 70.17 |
| Jan 26, 2018 | 71.36 |
| Jan 25, 2018 | 70.40 |
| Jan 24, 2018 | 70.40 |
| Jan 23, 2018 | 71.13 |
| Jan 22, 2018 | 70.23 |
| Jan 19, 2018 | 71.11 |
| Jan 18, 2018 | 70.02 |
| Jan 17, 2018 | 69.27 |
| Jan 16, 2018 | 69.29 |
| Jan 12, 2018 | 69.58 |
| Jan 11, 2018 | 69.32 |
| Jan 10, 2018 | 69.21 |
| Jan 9, 2018 | 68.93 |
| Jan 8, 2018 | 68.78 |
| Jan 5, 2018 | 69.60 |
| Jan 4, 2018 | 71.28 |
| Jan 3, 2018 | 70.67 |
| Jan 2, 2018 | 71.08 |
| Dec 29, 2017 | 29.00 |
| Dec 28, 2017 | 28.41 |
| Dec 27, 2017 | 28.25 |
| Dec 26, 2017 | 28.21 |
| Dec 22, 2017 | 27.82 |
| Dec 21, 2017 | 27.95 |
| Dec 20, 2017 | 27.96 |
| Dec 19, 2017 | 28.44 |
| Dec 18, 2017 | 28.36 |
| Dec 15, 2017 | 27.69 |
| Dec 14, 2017 | 27.49 |
| Dec 13, 2017 | 27.01 |
| Dec 12, 2017 | 27.62 |
| Dec 11, 2017 | 28.07 |
| Dec 8, 2017 | 27.90 |
| Dec 7, 2017 | 27.88 |
| Dec 6, 2017 | 28.15 |
| Dec 5, 2017 | 27.98 |
| Dec 4, 2017 | 29.20 |
| Dec 1, 2017 | 29.26 |
| Nov 30, 2017 | 28.44 |
| Nov 29, 2017 | 28.38 |
| Nov 28, 2017 | 28.28 |
| Nov 27, 2017 | 28.41 |
| Nov 24, 2017 | 28.41 |
| Nov 22, 2017 | 28.28 |
| Nov 21, 2017 | 28.01 |
| Nov 20, 2017 | 28.09 |
| Nov 17, 2017 | 28.36 |
| Nov 16, 2017 | 28.15 |
| Nov 15, 2017 | 28.54 |
| Nov 14, 2017 | 28.64 |
| Nov 13, 2017 | 28.22 |
| Nov 10, 2017 | 27.63 |
| Nov 9, 2017 | 28.22 |
| Nov 8, 2017 | 28.80 |
| Nov 7, 2017 | 28.34 |
| Nov 6, 2017 | 29.09 |
| Nov 3, 2017 | 29.13 |
| Nov 2, 2017 | 28.60 |
| Nov 1, 2017 | 28.90 |
| Oct 31, 2017 | 28.94 |
| Oct 30, 2017 | 28.11 |
| Oct 27, 2017 | 27.72 |
| Oct 26, 2017 | 27.49 |
| Oct 25, 2017 | 27.28 |
| Oct 24, 2017 | 27.93 |
| Oct 23, 2017 | 28.05 |
| Oct 20, 2017 | 28.08 |
| Oct 19, 2017 | 28.61 |
| Oct 18, 2017 | 28.81 |
| Oct 17, 2017 | 28.77 |
| Oct 16, 2017 | 29.55 |
| Oct 13, 2017 | 30.38 |
| Oct 12, 2017 | 30.61 |
| Oct 11, 2017 | 30.06 |
| Oct 10, 2017 | 29.59 |
| Oct 9, 2017 | 29.52 |
| Oct 6, 2017 | 29.92 |
| Oct 5, 2017 | 29.82 |
| Oct 4, 2017 | 29.62 |
| Oct 3, 2017 | 29.79 |
| Oct 2, 2017 | 29.70 |
| Sep 29, 2017 | 24.19 |
| Sep 28, 2017 | 24.16 |
| Sep 27, 2017 | 24.15 |
| Sep 26, 2017 | 24.15 |
| Sep 25, 2017 | 24.10 |
| Sep 22, 2017 | 24.27 |
| Sep 21, 2017 | 24.05 |
| Sep 20, 2017 | 24.43 |
| Sep 19, 2017 | 24.30 |
| Sep 18, 2017 | 24.28 |
| Sep 15, 2017 | 24.15 |
| Sep 14, 2017 | 24.03 |
| Sep 13, 2017 | 24.02 |
| Sep 12, 2017 | 24.19 |
| Sep 11, 2017 | 24.00 |
| Sep 8, 2017 | 23.81 |
| Sep 7, 2017 | 23.55 |
| Sep 6, 2017 | 23.47 |
| Sep 5, 2017 | 23.63 |
| Sep 1, 2017 | 23.67 |
| Aug 31, 2017 | 23.07 |
| Aug 30, 2017 | 22.73 |
| Aug 29, 2017 | 22.70 |
| Aug 28, 2017 | 22.82 |
| Aug 25, 2017 | 22.76 |
| Aug 24, 2017 | 22.68 |
| Aug 23, 2017 | 22.72 |
| Aug 22, 2017 | 22.61 |
| Aug 21, 2017 | 22.57 |
| Aug 18, 2017 | 23.33 |
| Aug 17, 2017 | 23.24 |
| Aug 16, 2017 | 23.38 |
| Aug 15, 2017 | 23.11 |
| Aug 14, 2017 | 23.54 |
| Aug 11, 2017 | 23.19 |
| Aug 10, 2017 | 22.75 |
| Aug 9, 2017 | 22.81 |
| Aug 8, 2017 | 23.35 |
| Aug 7, 2017 | 23.49 |
| Aug 4, 2017 | 23.48 |
| Aug 3, 2017 | 23.36 |
| Aug 2, 2017 | 22.75 |
| Aug 1, 2017 | 23.19 |
| Jul 31, 2017 | 22.95 |
| Jul 28, 2017 | 22.89 |
| Jul 27, 2017 | 22.71 |
| Jul 26, 2017 | 22.80 |
| Jul 25, 2017 | 22.82 |
| Jul 24, 2017 | 22.87 |
| Jul 21, 2017 | 22.43 |
| Jul 20, 2017 | 22.36 |
| Jul 19, 2017 | 22.18 |
| Jul 18, 2017 | 21.30 |
| Jul 17, 2017 | 21.02 |
| Jul 14, 2017 | 20.65 |
| Jul 13, 2017 | 20.61 |
| Jul 12, 2017 | 20.90 |
| Jul 11, 2017 | 20.65 |
| Jul 10, 2017 | 20.48 |
| Jul 7, 2017 | 20.95 |
| Jul 6, 2017 | 20.81 |
| Jul 5, 2017 | 21.10 |
| Jul 3, 2017 | 21.40 |
| Jun 30, 2017 | 27.03 |
| Jun 29, 2017 | 26.42 |
| Jun 28, 2017 | 26.15 |
| Jun 27, 2017 | 25.32 |
| Jun 26, 2017 | 25.90 |
| Jun 23, 2017 | 25.79 |
| Jun 22, 2017 | 26.66 |
| Jun 21, 2017 | 26.65 |
| Jun 20, 2017 | 26.88 |
| Jun 19, 2017 | 27.91 |
| Jun 16, 2017 | 27.77 |
| Jun 15, 2017 | 28.13 |
| Jun 14, 2017 | 28.45 |
| Jun 13, 2017 | 28.62 |
| Jun 12, 2017 | 28.49 |
| Jun 9, 2017 | 27.72 |
| Jun 8, 2017 | 28.13 |
| Jun 7, 2017 | 28.32 |
| Jun 6, 2017 | 27.88 |
| Jun 5, 2017 | 27.51 |
| Jun 2, 2017 | 27.93 |
| Jun 1, 2017 | 27.74 |
| May 31, 2017 | 27.40 |
| May 30, 2017 | 27.21 |
| May 26, 2017 | 27.02 |
| May 25, 2017 | 26.40 |
| May 24, 2017 | 26.52 |
| May 23, 2017 | 26.22 |
| May 22, 2017 | 26.15 |
| May 19, 2017 | 25.91 |
| May 18, 2017 | 25.75 |
| May 17, 2017 | 25.00 |
| May 16, 2017 | 25.52 |
| May 15, 2017 | 25.91 |
| May 12, 2017 | 25.46 |
| May 11, 2017 | 25.31 |
| May 10, 2017 | 25.95 |
| May 9, 2017 | 26.94 |
| May 8, 2017 | 27.13 |
| May 5, 2017 | 26.87 |
| May 4, 2017 | 26.76 |
| May 3, 2017 | 27.28 |
| May 2, 2017 | 28.26 |
| May 1, 2017 | 28.24 |
| Apr 28, 2017 | 28.65 |
| Apr 27, 2017 | 28.75 |
| Apr 26, 2017 | 28.93 |
| Apr 25, 2017 | 29.21 |
| Apr 24, 2017 | 29.23 |
| Apr 21, 2017 | 28.32 |
| Apr 20, 2017 | 29.01 |
| Apr 19, 2017 | 28.19 |
| Apr 18, 2017 | 27.49 |
| Apr 17, 2017 | 26.94 |
| Apr 13, 2017 | 26.61 |
| Apr 12, 2017 | 26.98 |
| Apr 11, 2017 | 27.33 |
| Apr 10, 2017 | 27.66 |
| Apr 7, 2017 | 27.13 |
| Apr 6, 2017 | 27.04 |
| Apr 5, 2017 | 26.66 |
| Apr 4, 2017 | 27.30 |
| Apr 3, 2017 | 27.24 |
| Mar 31, 2017 | 18.14 |
| Mar 30, 2017 | 17.77 |
| Mar 29, 2017 | 17.34 |
| Mar 28, 2017 | 17.32 |
| Mar 27, 2017 | 17.03 |
| Mar 24, 2017 | 16.88 |
| Mar 23, 2017 | 17.02 |
| Mar 22, 2017 | 16.85 |
| Mar 21, 2017 | 17.27 |
| Mar 20, 2017 | 17.86 |
| Mar 17, 2017 | 18.11 |
| Mar 16, 2017 | 17.58 |
| Mar 15, 2017 | 17.49 |
| Mar 14, 2017 | 16.85 |
| Mar 13, 2017 | 16.95 |
| Mar 10, 2017 | 16.83 |
| Mar 9, 2017 | 16.98 |
| Mar 8, 2017 | 17.35 |
| Mar 7, 2017 | 17.12 |
| Mar 6, 2017 | 17.10 |
| Mar 3, 2017 | 16.90 |
| Mar 2, 2017 | 16.52 |
| Mar 1, 2017 | 16.60 |
| Feb 28, 2017 | 15.81 |
| Feb 27, 2017 | 16.68 |
| Feb 24, 2017 | 17.21 |
| Feb 23, 2017 | 17.16 |
| Feb 22, 2017 | 17.25 |
| Feb 21, 2017 | 17.03 |
| Feb 17, 2017 | 16.84 |
| Feb 16, 2017 | 16.98 |
| Feb 15, 2017 | 17.28 |
| Feb 14, 2017 | 16.97 |
| Feb 13, 2017 | 17.19 |
| Feb 10, 2017 | 16.62 |
| Feb 9, 2017 | 16.50 |
| Feb 8, 2017 | 16.30 |
| Feb 7, 2017 | 16.74 |
| Feb 6, 2017 | 16.93 |
| Feb 3, 2017 | 17.40 |
| Feb 2, 2017 | 16.68 |
| Feb 1, 2017 | 17.00 |
| Jan 31, 2017 | 16.75 |
| Jan 30, 2017 | 16.64 |
| Jan 27, 2017 | 17.04 |
| Jan 26, 2017 | 16.49 |
| Jan 25, 2017 | 16.24 |
| Jan 24, 2017 | 17.38 |
| Jan 23, 2017 | 16.54 |
| Jan 20, 2017 | 16.38 |
| Jan 19, 2017 | 16.34 |
| Jan 18, 2017 | 16.27 |
| Jan 17, 2017 | 16.28 |
| Jan 13, 2017 | 16.67 |
| Jan 12, 2017 | 16.65 |
| Jan 11, 2017 | 17.37 |
| Jan 10, 2017 | 17.23 |
| Jan 9, 2017 | 16.95 |
| Jan 6, 2017 | 17.46 |
| Jan 5, 2017 | 17.63 |
| Jan 4, 2017 | 18.29 |
| Jan 3, 2017 | 17.46 |
| Dec 30, 2016 | 25.99 |
| Dec 29, 2016 | 26.35 |
| Dec 28, 2016 | 26.51 |
| Dec 27, 2016 | 27.18 |
| Dec 23, 2016 | 26.62 |
| Dec 22, 2016 | 26.30 |
| Dec 21, 2016 | 26.96 |
| Dec 20, 2016 | 27.23 |
| Dec 19, 2016 | 27.13 |
| Dec 16, 2016 | 27.82 |
| Dec 15, 2016 | 27.07 |
| Dec 14, 2016 | 28.11 |
| Dec 13, 2016 | 27.62 |
| Dec 12, 2016 | 27.76 |
| Dec 9, 2016 | 28.22 |
| Dec 8, 2016 | 29.23 |
| Dec 7, 2016 | 28.70 |
| Dec 6, 2016 | 28.88 |
| Dec 5, 2016 | 27.72 |
| Dec 2, 2016 | 26.63 |
| Dec 1, 2016 | 26.80 |
| Nov 30, 2016 | 26.92 |
| Nov 29, 2016 | 26.74 |
| Nov 28, 2016 | 25.98 |
| Nov 25, 2016 | 25.99 |
| Nov 23, 2016 | 25.12 |
| Nov 22, 2016 | 24.98 |
| Nov 21, 2016 | 25.52 |
| Nov 18, 2016 | 25.38 |
| Nov 17, 2016 | 24.99 |
| Nov 16, 2016 | 24.76 |
| Nov 15, 2016 | 25.12 |
| Nov 14, 2016 | 24.89 |
| Nov 11, 2016 | 24.33 |
| Nov 10, 2016 | 23.82 |
| Nov 9, 2016 | 23.54 |
| Nov 8, 2016 | 21.93 |
| Nov 7, 2016 | 21.70 |
| Nov 4, 2016 | 21.06 |
| Nov 3, 2016 | 21.12 |
| Nov 2, 2016 | 21.79 |
| Nov 1, 2016 | 22.27 |
| Oct 31, 2016 | 22.26 |
| Oct 28, 2016 | 22.03 |
| Oct 27, 2016 | 22.31 |
| Oct 26, 2016 | 22.92 |
| Oct 25, 2016 | 23.45 |
| Oct 24, 2016 | 23.61 |
| Oct 21, 2016 | 23.24 |
| Oct 20, 2016 | 23.50 |
| Oct 19, 2016 | 23.44 |
| Oct 18, 2016 | 22.76 |
| Oct 17, 2016 | 22.88 |
| Oct 14, 2016 | 23.18 |
| Oct 13, 2016 | 22.56 |
| Oct 12, 2016 | 23.37 |
| Oct 11, 2016 | 23.10 |
| Oct 10, 2016 | 23.61 |
| Oct 7, 2016 | 22.88 |
| Oct 6, 2016 | 23.21 |
| Oct 5, 2016 | 23.31 |
| Oct 4, 2016 | 22.65 |
| Oct 3, 2016 | 23.02 |
| Sep 30, 2016 | 17.43 |
| Sep 29, 2016 | 17.13 |
| Sep 28, 2016 | 17.05 |
| Sep 27, 2016 | 16.85 |
| Sep 26, 2016 | 16.65 |
| Sep 23, 2016 | 16.73 |
| Sep 22, 2016 | 16.98 |
| Sep 21, 2016 | 16.91 |
| Sep 20, 2016 | 16.81 |
| Sep 19, 2016 | 16.77 |
| Sep 16, 2016 | 16.81 |
| Sep 15, 2016 | 16.12 |
| Sep 14, 2016 | 15.76 |
| Sep 13, 2016 | 16.07 |
| Sep 12, 2016 | 16.73 |
| Sep 9, 2016 | 16.03 |
| Sep 8, 2016 | 17.07 |
| Sep 7, 2016 | 16.87 |
| Sep 6, 2016 | 16.60 |
| Sep 2, 2016 | 16.28 |
| Sep 1, 2016 | 16.35 |
| Aug 31, 2016 | 16.39 |
| Aug 30, 2016 | 16.09 |
| Aug 29, 2016 | 16.47 |
| Aug 26, 2016 | 16.39 |
| Aug 25, 2016 | 16.52 |
| Aug 24, 2016 | 16.36 |
| Aug 23, 2016 | 16.31 |
| Aug 22, 2016 | 16.30 |
| Aug 19, 2016 | 15.52 |
| Aug 18, 2016 | 15.66 |
| Aug 17, 2016 | 15.76 |
| Aug 16, 2016 | 15.94 |
| Aug 15, 2016 | 16.28 |
| Aug 12, 2016 | 15.80 |
| Aug 11, 2016 | 16.11 |
| Aug 10, 2016 | 15.68 |
| Aug 9, 2016 | 15.81 |
| Aug 8, 2016 | 15.69 |
| Aug 5, 2016 | 15.10 |
| Aug 4, 2016 | 14.69 |
| Aug 3, 2016 | 15.17 |
| Aug 2, 2016 | 14.53 |
| Aug 1, 2016 | 14.88 |
| Jul 29, 2016 | 14.85 |
| Jul 28, 2016 | 14.78 |
| Jul 27, 2016 | 14.85 |
| Jul 26, 2016 | 14.97 |
| Jul 25, 2016 | 14.70 |
| Jul 22, 2016 | 14.90 |
| Jul 21, 2016 | 14.86 |
| Jul 20, 2016 | 14.93 |
| Jul 19, 2016 | 15.15 |
| Jul 18, 2016 | 15.12 |
| Jul 15, 2016 | 14.90 |
| Jul 14, 2016 | 14.87 |
| Jul 13, 2016 | 14.56 |
| Jul 12, 2016 | 14.73 |
| Jul 11, 2016 | 14.70 |
| Jul 8, 2016 | 14.61 |
| Jul 7, 2016 | 14.10 |
| Jul 6, 2016 | 14.36 |
| Jul 5, 2016 | 14.16 |
| Jul 1, 2016 | 14.21 |
| Jun 30, 2016 | 14.24 |
| Jun 29, 2016 | 13.92 |
| Jun 28, 2016 | 13.98 |
| Jun 27, 2016 | 13.68 |
| Jun 24, 2016 | 13.71 |
| Jun 23, 2016 | 13.93 |
| Jun 22, 2016 | 13.95 |
| Jun 21, 2016 | 14.16 |
| Jun 20, 2016 | 14.28 |
| Jun 17, 2016 | 13.97 |
| Jun 16, 2016 | 13.52 |
| Jun 15, 2016 | 13.60 |
| Jun 14, 2016 | 13.60 |
| Jun 13, 2016 | 13.89 |
| Jun 10, 2016 | 13.97 |
| Jun 9, 2016 | 14.32 |
| Jun 8, 2016 | 14.47 |
| Jun 7, 2016 | 14.37 |
| Jun 6, 2016 | 13.90 |
| Jun 3, 2016 | 14.32 |
| Jun 2, 2016 | 14.71 |
| Jun 1, 2016 | 14.89 |
| May 31, 2016 | 14.98 |
| May 27, 2016 | 15.50 |
| May 26, 2016 | 15.21 |
| May 25, 2016 | 15.25 |
| May 24, 2016 | 15.30 |
| May 23, 2016 | 14.86 |
| May 20, 2016 | 14.25 |
| May 19, 2016 | 13.88 |
| May 18, 2016 | 14.28 |
| May 17, 2016 | 14.15 |
| May 16, 2016 | 14.57 |
| May 13, 2016 | 14.53 |
| May 12, 2016 | 14.48 |
| May 11, 2016 | 14.53 |
| May 10, 2016 | 14.73 |
| May 9, 2016 | 14.68 |
| May 6, 2016 | 14.75 |
| May 5, 2016 | 14.41 |
| May 4, 2016 | 14.48 |
| May 3, 2016 | 14.53 |
| May 2, 2016 | 15.21 |
| Apr 29, 2016 | 14.89 |
| Apr 28, 2016 | 15.07 |
| Apr 27, 2016 | 15.49 |
| Apr 26, 2016 | 14.97 |
| Apr 25, 2016 | 14.71 |
| Apr 22, 2016 | 14.54 |
| Apr 21, 2016 | 14.46 |
| Apr 20, 2016 | 15.13 |
| Apr 19, 2016 | 15.05 |
| Apr 18, 2016 | 14.77 |
| Apr 15, 2016 | 15.02 |
| Apr 14, 2016 | 14.88 |
| Apr 13, 2016 | 15.22 |
| Apr 12, 2016 | 14.88 |
| Apr 11, 2016 | 14.63 |
| Apr 8, 2016 | 14.87 |
| Apr 7, 2016 | 14.93 |
| Apr 6, 2016 | 15.00 |
| Apr 5, 2016 | 14.84 |
| Apr 4, 2016 | 15.06 |
| Apr 1, 2016 | 12.91 |
| Mar 31, 2016 | 12.69 |
| Mar 30, 2016 | 12.66 |
| Mar 29, 2016 | 12.25 |
| Mar 28, 2016 | 11.70 |
| Mar 24, 2016 | 11.58 |
| Mar 23, 2016 | 11.90 |
| Mar 22, 2016 | 12.45 |
| Mar 21, 2016 | 12.50 |
| Mar 18, 2016 | 12.04 |
| Mar 17, 2016 | 12.46 |
| Mar 16, 2016 | 12.34 |
| Mar 15, 2016 | 12.13 |
| Mar 14, 2016 | 12.40 |
| Mar 11, 2016 | 12.71 |
| Mar 10, 2016 | 12.10 |
| Mar 9, 2016 | 12.45 |
| Mar 8, 2016 | 12.53 |
| Mar 7, 2016 | 12.70 |
| Mar 4, 2016 | 12.73 |
| Mar 3, 2016 | 12.62 |
| Mar 2, 2016 | 12.60 |
| Mar 1, 2016 | 12.63 |
| Feb 29, 2016 | 12.36 |
| Feb 26, 2016 | 12.00 |
| Feb 25, 2016 | 12.16 |
| Feb 24, 2016 | 12.27 |
| Feb 23, 2016 | 11.78 |
| Feb 22, 2016 | 11.95 |
| Feb 19, 2016 | 12.11 |
| Feb 18, 2016 | 12.15 |
| Feb 17, 2016 | 12.47 |
| Feb 16, 2016 | 11.61 |
| Feb 12, 2016 | 11.41 |
| Feb 11, 2016 | 10.99 |
| Feb 10, 2016 | 11.39 |
| Feb 9, 2016 | 10.90 |
| Feb 8, 2016 | 11.05 |
| Feb 5, 2016 | 11.05 |
| Feb 4, 2016 | 12.00 |
| Feb 3, 2016 | 12.48 |
| Feb 2, 2016 | 12.81 |
| Feb 1, 2016 | 11.79 |
| Jan 29, 2016 | 12.16 |
| Jan 28, 2016 | 11.00 |
| Jan 27, 2016 | 10.92 |
| Jan 26, 2016 | 11.08 |
| Jan 25, 2016 | 11.30 |
| Jan 22, 2016 | 11.66 |
| Jan 21, 2016 | 11.83 |
| Jan 20, 2016 | 11.59 |
| Jan 19, 2016 | 11.05 |
| Jan 15, 2016 | 10.49 |
| Jan 14, 2016 | 10.91 |
| Jan 13, 2016 | 11.01 |
| Jan 12, 2016 | 11.09 |
| Jan 11, 2016 | 11.13 |
| Jan 8, 2016 | 10.67 |
| Jan 7, 2016 | 11.00 |
| Jan 6, 2016 | 10.92 |
| Jan 5, 2016 | 11.96 |
| Jan 4, 2016 | 11.87 |
| Dec 31, 2015 | 12.23 |
| Dec 30, 2015 | 10.12 |
| Dec 29, 2015 | 10.36 |
| Dec 28, 2015 | 10.36 |
| Dec 24, 2015 | 10.44 |
| Dec 23, 2015 | 10.53 |
| Dec 22, 2015 | 10.60 |
| Dec 21, 2015 | 10.43 |
| Dec 18, 2015 | 10.29 |
| Dec 17, 2015 | 10.38 |
| Dec 16, 2015 | 10.55 |
| Dec 15, 2015 | 10.61 |
| Dec 14, 2015 | 10.56 |
| Dec 11, 2015 | 10.68 |
| Dec 10, 2015 | 10.79 |
| Dec 9, 2015 | 11.03 |
| Dec 8, 2015 | 10.92 |
| Dec 7, 2015 | 10.76 |
| Dec 4, 2015 | 10.66 |
| Dec 3, 2015 | 10.63 |
| Dec 2, 2015 | 10.77 |
| Dec 1, 2015 | 11.04 |
| Nov 30, 2015 | 11.55 |
| Nov 27, 2015 | 12.05 |
| Nov 25, 2015 | 11.60 |
| Nov 24, 2015 | 11.41 |
| Nov 23, 2015 | 11.38 |
| Nov 20, 2015 | 10.80 |
| Nov 19, 2015 | 10.59 |
| Nov 18, 2015 | 10.69 |
| Nov 17, 2015 | 11.03 |
| Nov 16, 2015 | 10.83 |
| Nov 13, 2015 | 10.79 |
| Nov 12, 2015 | 10.64 |
| Nov 11, 2015 | 10.76 |
| Nov 10, 2015 | 11.28 |
| Nov 9, 2015 | 11.31 |
| Nov 6, 2015 | 11.73 |
| Nov 5, 2015 | 11.88 |
| Nov 4, 2015 | 11.64 |
| Nov 3, 2015 | 11.52 |
| Nov 2, 2015 | 11.44 |
| Oct 30, 2015 | 11.79 |
| Oct 29, 2015 | 11.42 |
| Oct 28, 2015 | 11.68 |
| Oct 27, 2015 | 11.18 |
| Oct 26, 2015 | 11.45 |
| Oct 23, 2015 | 11.45 |
| Oct 22, 2015 | 11.20 |
| Oct 21, 2015 | 10.97 |
| Oct 20, 2015 | 11.09 |
| Oct 19, 2015 | 11.10 |
| Oct 16, 2015 | 11.05 |
| Oct 15, 2015 | 10.99 |
| Oct 14, 2015 | 10.65 |
| Oct 13, 2015 | 10.92 |
| Oct 12, 2015 | 11.24 |
| Oct 9, 2015 | 11.13 |
| Oct 8, 2015 | 10.92 |
| Oct 7, 2015 | 10.69 |
| Oct 6, 2015 | 10.57 |
| Oct 5, 2015 | 10.76 |
| Oct 2, 2015 | 11.15 |
| Oct 1, 2015 | 11.07 |
| Sep 30, 2015 | 11.47 |
| Sep 29, 2015 | 11.23 |
| Sep 28, 2015 | 11.33 |
| Sep 25, 2015 | 11.21 |
| Sep 24, 2015 | 12.01 |
| Sep 23, 2015 | 11.82 |
| Sep 22, 2015 | 11.92 |
| Sep 21, 2015 | 11.82 |
| Sep 18, 2015 | 12.29 |
| Sep 17, 2015 | 11.78 |
| Sep 16, 2015 | 11.83 |
| Sep 15, 2015 | 11.91 |
| Sep 14, 2015 | 12.12 |
| Sep 11, 2015 | 12.41 |
| Sep 10, 2015 | 11.91 |
| Sep 9, 2015 | 11.64 |
| Sep 8, 2015 | 11.83 |
| Sep 4, 2015 | 11.73 |
| Sep 3, 2015 | 12.03 |
| Sep 2, 2015 | 12.34 |
| Sep 1, 2015 | 12.03 |
| Aug 31, 2015 | 12.37 |
| Aug 28, 2015 | 12.10 |
| Aug 27, 2015 | 12.10 |
| Aug 26, 2015 | 12.13 |
| Aug 25, 2015 | 11.91 |
| Aug 24, 2015 | 11.17 |
| Aug 21, 2015 | 11.92 |
| Aug 20, 2015 | 12.38 |
| Aug 19, 2015 | 12.47 |
| Aug 18, 2015 | 12.51 |
| Aug 17, 2015 | 12.70 |
| Aug 14, 2015 | 12.74 |
| Aug 13, 2015 | 12.36 |
| Aug 12, 2015 | 12.79 |
| Aug 11, 2015 | 12.53 |
| Aug 10, 2015 | 12.66 |
| Aug 7, 2015 | 12.36 |
| Aug 6, 2015 | 12.37 |
| Aug 5, 2015 | 12.10 |
| Aug 4, 2015 | 12.55 |
| Aug 3, 2015 | 12.71 |
| Jul 31, 2015 | 12.94 |
| Jul 30, 2015 | 12.94 |
| Jul 29, 2015 | 12.43 |
| Jul 28, 2015 | 12.52 |
| Jul 27, 2015 | 12.14 |
| Jul 24, 2015 | 12.38 |
| Jul 23, 2015 | 12.38 |
| Jul 22, 2015 | 12.57 |
| Jul 21, 2015 | 12.55 |
| Jul 20, 2015 | 12.56 |
| Jul 17, 2015 | 13.08 |
| Jul 16, 2015 | 13.46 |
| Jul 15, 2015 | 13.30 |
| Jul 14, 2015 | 13.26 |
| Jul 13, 2015 | 13.69 |
| Jul 10, 2015 | 13.41 |
| Jul 9, 2015 | 12.85 |
| Jul 8, 2015 | 13.48 |
| Jul 7, 2015 | 13.56 |
| Jul 6, 2015 | 13.13 |
| Jul 2, 2015 | 17.05 |
| Jul 1, 2015 | 17.40 |
| Jun 30, 2015 | 17.40 |
| Jun 29, 2015 | 16.80 |
| Jun 26, 2015 | 17.32 |
| Jun 25, 2015 | 17.21 |
| Jun 24, 2015 | 16.93 |
| Jun 23, 2015 | 17.17 |
| Jun 22, 2015 | 16.56 |
| Jun 19, 2015 | 15.94 |
| Jun 18, 2015 | 16.38 |
| Jun 17, 2015 | 16.20 |
| Jun 16, 2015 | 16.12 |
| Jun 15, 2015 | 16.18 |
| Jun 12, 2015 | 17.01 |
| Jun 11, 2015 | 17.15 |
| Jun 10, 2015 | 17.00 |
| Jun 9, 2015 | 16.80 |
| Jun 8, 2015 | 16.90 |
| Jun 5, 2015 | 16.64 |
| Jun 4, 2015 | 16.36 |
| Jun 3, 2015 | 16.63 |
| Jun 2, 2015 | 16.14 |
| Jun 1, 2015 | 16.11 |
| May 29, 2015 | 16.59 |
| May 28, 2015 | 16.09 |
| May 27, 2015 | 16.18 |
| May 26, 2015 | 15.73 |
| May 22, 2015 | 16.43 |
| May 21, 2015 | 16.56 |
| May 20, 2015 | 16.80 |
| May 19, 2015 | 16.73 |
| May 18, 2015 | 16.44 |
| May 15, 2015 | 16.40 |
| May 14, 2015 | 16.42 |
| May 13, 2015 | 15.84 |
| May 12, 2015 | 16.49 |
| May 11, 2015 | 16.87 |
| May 8, 2015 | 17.51 |
| May 7, 2015 | 17.17 |
| May 6, 2015 | 16.76 |
| May 5, 2015 | 17.17 |
| May 4, 2015 | 17.22 |
| May 1, 2015 | 17.46 |
| Apr 30, 2015 | 17.41 |
| Apr 29, 2015 | 18.14 |
| Apr 28, 2015 | 18.79 |
| Apr 27, 2015 | 18.33 |
| Apr 24, 2015 | 18.45 |
| Apr 23, 2015 | 18.37 |
| Apr 22, 2015 | 18.27 |
| Apr 21, 2015 | 18.12 |
| Apr 20, 2015 | 18.61 |
| Apr 17, 2015 | 17.52 |
| Apr 16, 2015 | 17.75 |
| Apr 15, 2015 | 18.13 |
| Apr 14, 2015 | 18.35 |
| Apr 13, 2015 | 18.38 |
| Apr 10, 2015 | 18.77 |
| Apr 9, 2015 | 18.85 |
| Apr 8, 2015 | 19.10 |
| Apr 7, 2015 | 18.67 |
| Apr 6, 2015 | 19.37 |
| Apr 2, 2015 | 19.43 |
| Apr 1, 2015 | 19.21 |
| Mar 31, 2015 | 19.25 |
| Mar 30, 2015 | 19.56 |
| Mar 27, 2015 | 19.10 |
| Mar 26, 2015 | 19.48 |
| Mar 25, 2015 | 19.14 |
| Mar 24, 2015 | 19.63 |
| Mar 23, 2015 | 20.29 |
| Mar 20, 2015 | 21.61 |
| Mar 19, 2015 | 20.01 |
| Mar 18, 2015 | 19.80 |
| Mar 17, 2015 | 19.62 |
| Mar 16, 2015 | 19.52 |
| Mar 13, 2015 | 19.07 |
| Mar 12, 2015 | 18.98 |
| Mar 11, 2015 | 18.54 |
| Mar 10, 2015 | 18.34 |
| Mar 9, 2015 | 18.81 |
| Mar 6, 2015 | 18.26 |
| Mar 5, 2015 | 18.86 |
| Mar 4, 2015 | 18.96 |
| Mar 3, 2015 | 18.72 |
| Mar 2, 2015 | 18.91 |
| Feb 27, 2015 | 18.68 |
| Feb 26, 2015 | 18.60 |
| Feb 25, 2015 | 18.54 |
| Feb 24, 2015 | 18.54 |
| Feb 23, 2015 | 18.21 |
| Feb 20, 2015 | 18.10 |
| Feb 19, 2015 | 17.87 |
| Feb 18, 2015 | 18.20 |
| Feb 17, 2015 | 18.49 |
| Feb 13, 2015 | 18.05 |
| Feb 12, 2015 | 18.42 |
| Feb 11, 2015 | 18.19 |
| Feb 10, 2015 | 18.17 |
| Feb 9, 2015 | 17.97 |
| Feb 6, 2015 | 17.87 |
| Feb 5, 2015 | 17.26 |
| Feb 4, 2015 | 18.37 |
| Feb 3, 2015 | 18.44 |
| Feb 2, 2015 | 18.17 |
| Jan 30, 2015 | 17.82 |
| Jan 29, 2015 | 18.12 |
| Jan 28, 2015 | 17.82 |
| Jan 27, 2015 | 18.11 |
| Jan 26, 2015 | 18.52 |
| Jan 23, 2015 | 18.21 |
| Jan 22, 2015 | 18.54 |
| Jan 21, 2015 | 18.06 |
| Jan 20, 2015 | 18.40 |
| Jan 16, 2015 | 18.17 |
| Jan 15, 2015 | 17.70 |
| Jan 14, 2015 | 18.46 |
| Jan 13, 2015 | 19.38 |
| Jan 12, 2015 | 18.80 |
| Jan 9, 2015 | 18.78 |
| Jan 8, 2015 | 18.98 |
| Jan 7, 2015 | 18.21 |
| Jan 6, 2015 | 17.94 |
| Jan 5, 2015 | 19.00 |
| Jan 2, 2015 | 19.09 |
| Dec 31, 2014 | 19.55 |
| Dec 30, 2014 | 18.07 |
| Dec 29, 2014 | 17.97 |
| Dec 26, 2014 | 17.68 |
| Dec 24, 2014 | 17.52 |
| Dec 23, 2014 | 17.49 |
| Dec 22, 2014 | 17.21 |
| Dec 19, 2014 | 16.46 |
| Dec 18, 2014 | 18.17 |
| Dec 17, 2014 | 18.04 |
| Dec 16, 2014 | 17.49 |
| Dec 15, 2014 | 16.48 |
| Dec 12, 2014 | 16.72 |
| Dec 11, 2014 | 17.14 |
| Dec 10, 2014 | 16.74 |
| Dec 9, 2014 | 17.03 |
| Dec 8, 2014 | 16.69 |
| Dec 5, 2014 | 16.31 |
| Dec 4, 2014 | 15.98 |
| Dec 3, 2014 | 16.11 |
| Dec 2, 2014 | 14.90 |
| Dec 1, 2014 | 14.60 |
| Nov 28, 2014 | 15.12 |
| Nov 26, 2014 | 15.70 |
| Nov 25, 2014 | 15.66 |
| Nov 24, 2014 | 15.56 |
| Nov 21, 2014 | 15.27 |
| Nov 20, 2014 | 14.95 |
| Nov 19, 2014 | 15.12 |
| Nov 18, 2014 | 14.69 |
| Nov 17, 2014 | 15.09 |
| Nov 14, 2014 | 14.97 |
| Nov 13, 2014 | 15.15 |
| Nov 12, 2014 | 15.18 |
| Nov 11, 2014 | 15.08 |
| Nov 10, 2014 | 15.78 |
| Nov 7, 2014 | 15.98 |
| Nov 6, 2014 | 15.25 |
| Nov 5, 2014 | 14.24 |
| Nov 4, 2014 | 14.08 |
| Nov 3, 2014 | 13.37 |
| Oct 31, 2014 | 13.47 |
| Oct 30, 2014 | 12.84 |
| Oct 29, 2014 | 13.10 |
| Oct 28, 2014 | 13.12 |
| Oct 27, 2014 | 12.43 |
| Oct 24, 2014 | 12.44 |
| Oct 23, 2014 | 12.84 |
| Oct 22, 2014 | 12.34 |
| Oct 21, 2014 | 13.06 |
| Oct 20, 2014 | 12.88 |
| Oct 17, 2014 | 12.81 |
| Oct 16, 2014 | 12.90 |
| Oct 15, 2014 | 12.78 |
| Oct 14, 2014 | 12.82 |
| Oct 13, 2014 | 11.94 |
| Oct 10, 2014 | 11.59 |
| Oct 9, 2014 | 11.74 |
| Oct 8, 2014 | 12.06 |
| Oct 7, 2014 | 11.61 |
| Oct 6, 2014 | 11.68 |
| Oct 3, 2014 | 11.61 |
| Oct 2, 2014 | 11.50 |
| Oct 1, 2014 | 11.42 |
| Sep 30, 2014 | 11.72 |
| Sep 29, 2014 | 11.87 |
| Sep 26, 2014 | 21.42 |
| Sep 25, 2014 | 20.69 |
| Sep 24, 2014 | 20.97 |
| Sep 23, 2014 | 20.24 |
| Sep 22, 2014 | 21.26 |
| Sep 19, 2014 | 21.73 |
| Sep 18, 2014 | 22.56 |
| Sep 17, 2014 | 22.61 |
| Sep 16, 2014 | 22.96 |
| Sep 15, 2014 | 22.88 |
| Sep 12, 2014 | 23.24 |
| Sep 11, 2014 | 23.33 |
| Sep 10, 2014 | 23.23 |
| Sep 9, 2014 | 23.41 |
| Sep 8, 2014 | 23.34 |
| Sep 5, 2014 | 23.32 |
| Sep 4, 2014 | 23.74 |
| Sep 3, 2014 | 23.54 |
| Sep 2, 2014 | 23.84 |
| Aug 29, 2014 | 23.66 |
| Aug 28, 2014 | 23.35 |
| Aug 27, 2014 | 23.55 |
| Aug 26, 2014 | 23.51 |
| Aug 25, 2014 | 23.54 |
| Aug 22, 2014 | 23.64 |
| Aug 21, 2014 | 23.66 |
| Aug 20, 2014 | 23.99 |
| Aug 19, 2014 | 24.35 |
| Aug 18, 2014 | 24.27 |
| Aug 15, 2014 | 23.91 |
| Aug 14, 2014 | 23.68 |
| Aug 13, 2014 | 23.87 |
| Aug 12, 2014 | 23.67 |
| Aug 11, 2014 | 23.75 |
| Aug 8, 2014 | 23.65 |
| Aug 7, 2014 | 23.09 |
| Aug 6, 2014 | 23.17 |
| Aug 5, 2014 | 23.50 |
| Aug 4, 2014 | 23.26 |
| Aug 1, 2014 | 23.22 |
| Jul 31, 2014 | 23.27 |
| Jul 30, 2014 | 23.83 |
| Jul 29, 2014 | 23.48 |
| Jul 28, 2014 | 23.70 |
| Jul 25, 2014 | 23.93 |
| Jul 24, 2014 | 23.66 |
| Jul 23, 2014 | 23.83 |
| Jul 22, 2014 | 23.64 |
| Jul 21, 2014 | 23.78 |
| Jul 18, 2014 | 23.93 |
| Jul 17, 2014 | 23.84 |
| Jul 16, 2014 | 23.83 |
| Jul 15, 2014 | 23.96 |
| Jul 14, 2014 | 23.88 |
| Jul 11, 2014 | 23.90 |
| Jul 10, 2014 | 23.79 |
| Jul 9, 2014 | 24.54 |
| Jul 8, 2014 | 24.39 |
| Jul 7, 2014 | 24.53 |
| Jul 3, 2014 | 24.46 |
| Jul 2, 2014 | 24.62 |
| Jul 1, 2014 | 25.28 |
| Jun 30, 2014 | 24.65 |
| Jun 27, 2014 | 26.63 |
| Jun 26, 2014 | 25.58 |
| Jun 25, 2014 | 26.17 |
| Jun 24, 2014 | 25.55 |
| Jun 23, 2014 | 25.42 |
| Jun 20, 2014 | 25.09 |
| Jun 19, 2014 | 25.14 |
| Jun 18, 2014 | 25.42 |
| Jun 17, 2014 | 25.27 |
| Jun 16, 2014 | 25.14 |
| Jun 13, 2014 | 25.45 |
| Jun 12, 2014 | 25.40 |
| Jun 11, 2014 | 25.33 |
| Jun 10, 2014 | 25.20 |
| Jun 9, 2014 | 25.23 |
| Jun 6, 2014 | 25.38 |
| Jun 5, 2014 | 25.47 |
| Jun 4, 2014 | 25.24 |
| Jun 3, 2014 | 25.07 |
| Jun 2, 2014 | 25.03 |
| May 30, 2014 | 23.38 |
| May 29, 2014 | 23.60 |
| May 28, 2014 | 23.48 |
| May 27, 2014 | 23.71 |
| May 23, 2014 | 22.97 |
| May 22, 2014 | 22.78 |
| May 21, 2014 | 22.77 |
| May 20, 2014 | 22.69 |
| May 19, 2014 | 22.82 |
| May 16, 2014 | 22.74 |
| May 15, 2014 | 22.69 |
| May 14, 2014 | 22.65 |
| May 13, 2014 | 22.91 |
| May 12, 2014 | 22.96 |
| May 9, 2014 | 21.23 |
| May 8, 2014 | 20.44 |
| May 7, 2014 | 20.57 |
| May 6, 2014 | 20.83 |
| May 5, 2014 | 21.19 |
| May 2, 2014 | 20.65 |
| May 1, 2014 | 20.83 |
| Apr 30, 2014 | 21.15 |
| Apr 29, 2014 | 21.48 |
| Apr 28, 2014 | 21.61 |
| Apr 25, 2014 | 21.47 |
| Apr 24, 2014 | 21.86 |
| Apr 23, 2014 | 21.95 |
| Apr 22, 2014 | 22.14 |
| Apr 21, 2014 | 21.91 |
| Apr 17, 2014 | 22.03 |
| Apr 16, 2014 | 21.74 |
| Apr 15, 2014 | 21.80 |
| Apr 14, 2014 | 22.03 |
| Apr 11, 2014 | 21.62 |
| Apr 10, 2014 | 21.81 |
| Apr 9, 2014 | 22.11 |
| Apr 8, 2014 | 21.85 |
| Apr 7, 2014 | 21.82 |
| Apr 4, 2014 | 22.08 |
| Apr 3, 2014 | 22.52 |
| Apr 2, 2014 | 22.73 |
| Apr 1, 2014 | 22.80 |
| Mar 31, 2014 | 22.74 |
| Mar 28, 2014 | -123.80 |
| Mar 27, 2014 | -122.91 |
| Mar 26, 2014 | -122.65 |
| Mar 25, 2014 | -127.23 |
| Mar 24, 2014 | -125.92 |
| Mar 21, 2014 | -128.44 |
| Mar 20, 2014 | -127.59 |
| Mar 19, 2014 | -124.20 |
| Mar 18, 2014 | -127.83 |
| Mar 17, 2014 | -126.78 |
| Mar 14, 2014 | -124.68 |
| Mar 13, 2014 | -124.20 |
| Mar 12, 2014 | -126.30 |
| Mar 11, 2014 | -121.05 |
| Mar 10, 2014 | -126.07 |
| Mar 7, 2014 | -125.16 |
| Mar 6, 2014 | -123.58 |
| Mar 5, 2014 | -125.11 |
| Mar 4, 2014 | -124.71 |
| Mar 3, 2014 | -119.38 |
| Feb 28, 2014 | -121.05 |
| Feb 27, 2014 | -122.10 |
| Feb 26, 2014 | -122.58 |
| Feb 25, 2014 | -120.77 |
| Feb 24, 2014 | -121.34 |
| Feb 21, 2014 | -121.72 |
| Feb 20, 2014 | -121.91 |
| Feb 19, 2014 | -121.24 |
| Feb 18, 2014 | -121.91 |
| Feb 14, 2014 | -122.79 |
| Feb 13, 2014 | -121.62 |
| Feb 12, 2014 | -120.05 |
| Feb 11, 2014 | -120.81 |
| Feb 10, 2014 | -117.23 |
| Feb 7, 2014 | -120.76 |
| Feb 6, 2014 | -121.39 |
| Feb 5, 2014 | -120.41 |
| Feb 4, 2014 | -120.91 |
| Feb 3, 2014 | -120.76 |
| Jan 31, 2014 | -121.77 |
| Jan 30, 2014 | -123.49 |
| Jan 29, 2014 | -120.97 |
| Jan 28, 2014 | -124.78 |
| Jan 27, 2014 | -121.96 |
| Jan 24, 2014 | -123.73 |
| Jan 23, 2014 | -123.25 |
| Jan 22, 2014 | -126.11 |
| Jan 21, 2014 | -126.32 |
| Jan 17, 2014 | -125.83 |
| Jan 16, 2014 | -125.59 |
| Jan 15, 2014 | -125.06 |
| Jan 14, 2014 | -125.16 |
| Jan 13, 2014 | -121.15 |
| Jan 10, 2014 | -126.83 |
| Jan 9, 2014 | -127.64 |
| Jan 8, 2014 | -128.93 |
| Jan 7, 2014 | -131.17 |
| Jan 6, 2014 | -128.93 |
| Jan 3, 2014 | -132.32 |
| Jan 2, 2014 | -131.90 |
| Dec 31, 2013 | -133.47 |
| Dec 30, 2013 | -138.88 |
| Dec 27, 2013 | -139.54 |
| Dec 26, 2013 | -141.35 |
| Dec 24, 2013 | -141.00 |
| Dec 23, 2013 | -139.79 |
| Dec 20, 2013 | -138.58 |
| Dec 19, 2013 | -137.27 |
| Dec 18, 2013 | -138.79 |
| Dec 17, 2013 | -139.01 |
| Dec 16, 2013 | -139.70 |
| Dec 13, 2013 | -138.53 |
| Dec 12, 2013 | -136.79 |
| Dec 11, 2013 | -136.62 |
| Dec 10, 2013 | -136.87 |
| Dec 9, 2013 | -138.83 |
| Dec 6, 2013 | -139.88 |
| Dec 5, 2013 | -139.74 |
| Dec 4, 2013 | -138.13 |
| Dec 3, 2013 | -137.62 |
| Dec 2, 2013 | -139.14 |
| Nov 29, 2013 | -142.41 |
| Nov 27, 2013 | -143.00 |
| Nov 26, 2013 | -140.07 |
| Nov 25, 2013 | -138.07 |
| Nov 22, 2013 | -139.64 |
| Nov 21, 2013 | -137.57 |
| Nov 20, 2013 | -136.78 |
| Nov 19, 2013 | -136.11 |
| Nov 18, 2013 | -136.16 |
| Nov 15, 2013 | -137.93 |
| Nov 14, 2013 | -138.23 |
| Nov 13, 2013 | -139.39 |
| Nov 12, 2013 | -137.12 |
| Nov 11, 2013 | -136.87 |
| Nov 8, 2013 | -139.29 |
| Nov 7, 2013 | -136.11 |
| Nov 6, 2013 | -137.68 |
| Nov 5, 2013 | -139.64 |
| Nov 4, 2013 | -137.82 |
| Nov 1, 2013 | -138.88 |
| Oct 31, 2013 | -137.62 |
| Oct 30, 2013 | -143.42 |
| Oct 29, 2013 | -143.17 |
| Oct 28, 2013 | -144.28 |
| Oct 25, 2013 | -144.93 |
| Oct 24, 2013 | -143.32 |
| Oct 23, 2013 | -142.11 |
| Oct 22, 2013 | -140.90 |
| Oct 21, 2013 | -141.17 |
| Oct 18, 2013 | -142.56 |
| Oct 17, 2013 | -141.04 |
| Oct 16, 2013 | -140.55 |
| Oct 15, 2013 | -141.30 |
| Oct 14, 2013 | -142.16 |
| Oct 11, 2013 | -142.26 |
| Oct 10, 2013 | -139.89 |
| Oct 9, 2013 | -136.62 |
| Oct 8, 2013 | -135.89 |
| Oct 7, 2013 | -137.37 |
| Oct 4, 2013 | -137.93 |
| Oct 3, 2013 | -136.77 |
| Oct 2, 2013 | -139.09 |
| Oct 1, 2013 | -141.15 |
| Sep 30, 2013 | -138.53 |
| Sep 27, 2013 | -419.89 |
| Sep 26, 2013 | -421.10 |
| Sep 25, 2013 | -418.40 |
| Sep 24, 2013 | -413.30 |
| Sep 23, 2013 | -421.70 |
| Sep 20, 2013 | -425.01 |
| Sep 19, 2013 | -421.11 |
| Sep 18, 2013 | -425.15 |
| Sep 17, 2013 | -423.91 |
| Sep 16, 2013 | -423.95 |
| Sep 13, 2013 | -414.93 |
| Sep 12, 2013 | -412.85 |
| Sep 11, 2013 | -412.55 |
| Sep 10, 2013 | -413.50 |
| Sep 9, 2013 | -412.41 |
| Sep 6, 2013 | -406.83 |
| Sep 5, 2013 | -406.54 |
| Sep 4, 2013 | -409.10 |
| Sep 3, 2013 | -406.13 |
| Aug 30, 2013 | -402.34 |
| Aug 29, 2013 | -413.15 |
| Aug 28, 2013 | -405.98 |
| Aug 27, 2013 | -403.97 |
| Aug 26, 2013 | -420.05 |
| Aug 23, 2013 | -425.60 |
| Aug 22, 2013 | -423.43 |
| Aug 21, 2013 | -416.00 |
| Aug 20, 2013 | -420.17 |
| Aug 19, 2013 | -408.20 |
| Aug 16, 2013 | -420.35 |
| Aug 15, 2013 | -420.35 |
| Aug 14, 2013 | -424.86 |
| Aug 13, 2013 | -428.61 |
| Aug 12, 2013 | -428.41 |
| Aug 9, 2013 | -426.08 |
| Aug 8, 2013 | -435.36 |
| Aug 7, 2013 | -427.26 |
| Aug 6, 2013 | -429.16 |
| Aug 5, 2013 | -442.12 |
| Aug 2, 2013 | -436.42 |
| Aug 1, 2013 | -429.36 |
| Jul 31, 2013 | -423.36 |
| Jul 30, 2013 | -425.16 |
| Jul 29, 2013 | -415.90 |
| Jul 26, 2013 | -426.81 |
| Jul 25, 2013 | -434.02 |
| Jul 24, 2013 | -429.36 |
| Jul 23, 2013 | -434.61 |
| Jul 22, 2013 | -438.87 |
| Jul 19, 2013 | -435.96 |
| Jul 18, 2013 | -437.30 |
| Jul 17, 2013 | -431.46 |
| Jul 16, 2013 | -420.80 |
| Jul 15, 2013 | -422.14 |
| Jul 12, 2013 | -416.21 |
| Jul 11, 2013 | -420.95 |
| Jul 10, 2013 | -413.45 |
| Jul 9, 2013 | -414.39 |
| Jul 8, 2013 | -419.61 |
| Jul 5, 2013 | -415.20 |
| Jul 3, 2013 | -409.84 |
| Jul 2, 2013 | -409.10 |
| Jul 1, 2013 | -407.81 |
| Jun 28, 2013 | 66.04 |
| Jun 27, 2013 | 65.71 |
| Jun 26, 2013 | 65.30 |
| Jun 25, 2013 | 65.77 |
| Jun 24, 2013 | 63.74 |
| Jun 21, 2013 | 64.35 |
| Jun 20, 2013 | 65.23 |
| Jun 19, 2013 | 66.76 |
| Jun 18, 2013 | 67.06 |
| Jun 17, 2013 | 65.65 |
| Jun 14, 2013 | 64.89 |
| Jun 13, 2013 | 65.84 |
| Jun 12, 2013 | 65.16 |
| Jun 11, 2013 | 65.16 |
| Jun 10, 2013 | 64.57 |
| Jun 7, 2013 | 63.27 |
| Jun 6, 2013 | 63.45 |
| Jun 5, 2013 | 65.01 |
| Jun 4, 2013 | 67.30 |
| Jun 3, 2013 | 64.47 |
| May 31, 2013 | 67.19 |
| May 30, 2013 | 67.47 |
| May 29, 2013 | 66.96 |
| May 28, 2013 | 67.86 |
| May 24, 2013 | 65.84 |
| May 23, 2013 | 65.72 |
| May 22, 2013 | 64.91 |
| May 21, 2013 | 65.35 |
| May 20, 2013 | 66.04 |
| May 17, 2013 | 65.60 |
| May 16, 2013 | 66.33 |
| May 15, 2013 | 67.45 |
| May 14, 2013 | 67.49 |
| May 13, 2013 | 66.79 |
| May 10, 2013 | 67.64 |
| May 9, 2013 | 68.57 |
| May 8, 2013 | 68.91 |
| May 7, 2013 | 67.74 |
| May 6, 2013 | 66.94 |
| May 3, 2013 | 67.39 |
| May 2, 2013 | 66.43 |
| May 1, 2013 | 63.97 |
| Apr 30, 2013 | 66.96 |
| Apr 29, 2013 | 66.45 |
| Apr 26, 2013 | 65.84 |
| Apr 25, 2013 | 66.13 |
| Apr 24, 2013 | 65.77 |
| Apr 23, 2013 | 66.52 |
| Apr 22, 2013 | 65.54 |
| Apr 19, 2013 | 65.96 |
| Apr 18, 2013 | 65.21 |
| Apr 17, 2013 | 65.06 |
| Apr 16, 2013 | 66.13 |
| Apr 15, 2013 | 65.34 |
| Apr 12, 2013 | 67.04 |
| Apr 11, 2013 | 67.34 |
| Apr 10, 2013 | 67.45 |
| Apr 9, 2013 | 67.86 |
| Apr 8, 2013 | 67.28 |
| Apr 5, 2013 | 66.86 |
| Apr 4, 2013 | 68.08 |
| Apr 3, 2013 | 66.99 |
| Apr 2, 2013 | 66.21 |
| Apr 1, 2013 | 67.55 |
| Mar 28, 2013 | 32.74 |
| Mar 27, 2013 | 33.70 |
| Mar 26, 2013 | 32.69 |
| Mar 25, 2013 | 32.68 |
| Mar 22, 2013 | 32.77 |
| Mar 21, 2013 | 32.76 |
| Mar 20, 2013 | 33.32 |
| Mar 19, 2013 | 33.32 |
| Mar 18, 2013 | 32.69 |
| Mar 15, 2013 | 33.09 |
| Mar 14, 2013 | 33.42 |
| Mar 13, 2013 | 33.08 |
| Mar 12, 2013 | 32.74 |
| Mar 11, 2013 | 33.05 |
| Mar 8, 2013 | 32.92 |
| Mar 7, 2013 | 33.14 |
| Mar 6, 2013 | 33.03 |
| Mar 5, 2013 | 32.81 |
| Mar 4, 2013 | 32.91 |
| Mar 1, 2013 | 33.00 |
| Feb 28, 2013 | 33.36 |
| Feb 27, 2013 | 32.74 |
| Feb 26, 2013 | 31.90 |
| Feb 25, 2013 | 30.91 |
| Feb 22, 2013 | 32.54 |
| Feb 21, 2013 | 32.50 |
| Feb 20, 2013 | 32.68 |
| Feb 19, 2013 | 33.32 |
| Feb 15, 2013 | 33.10 |
| Feb 14, 2013 | 33.31 |
| Feb 13, 2013 | 32.67 |
| Feb 12, 2013 | 32.13 |
| Feb 11, 2013 | 31.78 |
| Feb 8, 2013 | 31.77 |
| Feb 7, 2013 | 31.57 |
| Feb 6, 2013 | 32.00 |
| Feb 5, 2013 | 31.74 |
| Feb 4, 2013 | 31.18 |
| Feb 1, 2013 | 31.40 |
| Jan 31, 2013 | 31.61 |
| Jan 30, 2013 | 30.86 |
| Jan 29, 2013 | 31.56 |
| Jan 28, 2013 | 30.69 |
| Jan 25, 2013 | 29.96 |
| Jan 24, 2013 | 29.68 |
| Jan 23, 2013 | 29.62 |
| Jan 22, 2013 | 29.87 |
| Jan 18, 2013 | 29.60 |
| Jan 17, 2013 | 30.04 |
| Jan 16, 2013 | 29.28 |
| Jan 15, 2013 | 29.46 |
| Jan 14, 2013 | 29.73 |
| Jan 11, 2013 | 29.93 |
| Jan 10, 2013 | 30.27 |
| Jan 9, 2013 | 30.04 |
| Jan 8, 2013 | 30.31 |
| Jan 7, 2013 | 29.41 |
| Jan 4, 2013 | 30.51 |
| Jan 3, 2013 | 30.58 |
| Jan 2, 2013 | 30.90 |
| Dec 31, 2012 | 29.58 |
| Dec 28, 2012 | 17.12 |
| Dec 27, 2012 | 17.11 |
| Dec 26, 2012 | 17.56 |
| Dec 24, 2012 | 18.06 |
| Dec 21, 2012 | 17.46 |
| Dec 20, 2012 | 17.01 |
| Dec 19, 2012 | 16.81 |
| Dec 18, 2012 | 17.25 |
| Dec 17, 2012 | 16.78 |
| Dec 14, 2012 | 16.58 |
| Dec 13, 2012 | 16.50 |
| Dec 12, 2012 | 16.36 |
| Dec 11, 2012 | 16.30 |
| Dec 10, 2012 | 16.46 |
| Dec 7, 2012 | 16.47 |
| Dec 6, 2012 | 16.54 |
| Dec 5, 2012 | 16.23 |
| Dec 4, 2012 | 17.32 |
| Dec 3, 2012 | 17.35 |
| Nov 30, 2012 | 16.16 |
| Nov 29, 2012 | 16.03 |
| Nov 28, 2012 | 16.11 |
| Nov 27, 2012 | 16.09 |
| Nov 26, 2012 | 15.45 |
| Nov 23, 2012 | 15.27 |
| Nov 21, 2012 | 15.03 |
| Nov 20, 2012 | 14.69 |
| Nov 19, 2012 | 14.67 |
| Nov 16, 2012 | 15.06 |
| Nov 15, 2012 | 15.06 |
| Nov 14, 2012 | 15.12 |
| Nov 13, 2012 | 15.27 |
| Nov 12, 2012 | 15.16 |
| Nov 9, 2012 | 15.37 |
| Nov 8, 2012 | 15.37 |
| Nov 7, 2012 | 15.46 |
| Nov 6, 2012 | 16.11 |
| Nov 5, 2012 | 15.96 |
| Nov 2, 2012 | 15.28 |
| Nov 1, 2012 | 15.85 |
| Oct 31, 2012 | 15.62 |
| Oct 26, 2012 | 15.35 |
| Oct 25, 2012 | 15.37 |
| Oct 24, 2012 | 15.13 |
| Oct 23, 2012 | 15.20 |
| Oct 22, 2012 | 15.28 |
| Oct 19, 2012 | 15.42 |
| Oct 18, 2012 | 15.54 |
| Oct 17, 2012 | 15.81 |
| Oct 16, 2012 | 15.74 |
| Oct 15, 2012 | 15.81 |
| Oct 12, 2012 | 15.70 |
| Oct 11, 2012 | 15.82 |
| Oct 10, 2012 | 15.68 |
| Oct 9, 2012 | 15.73 |
| Oct 8, 2012 | 15.99 |
| Oct 5, 2012 | 15.93 |
| Oct 4, 2012 | 15.84 |
| Oct 3, 2012 | 15.70 |
| Oct 2, 2012 | 15.71 |
| Oct 1, 2012 | 15.68 |
| Sep 28, 2012 | 14.79 |
| Sep 27, 2012 | 14.90 |
| Sep 26, 2012 | 14.80 |
| Sep 25, 2012 | 14.39 |
| Sep 24, 2012 | 14.49 |
| Sep 21, 2012 | 14.52 |
| Sep 20, 2012 | 14.50 |
| Sep 19, 2012 | 14.97 |
| Sep 18, 2012 | 14.93 |
| Sep 17, 2012 | 14.94 |
| Sep 14, 2012 | 14.91 |
| Sep 13, 2012 | 14.93 |
| Sep 12, 2012 | 14.44 |
| Sep 11, 2012 | 14.76 |
| Sep 10, 2012 | 14.56 |
| Sep 7, 2012 | 14.47 |
| Sep 6, 2012 | 14.52 |
| Sep 5, 2012 | 14.33 |
| Sep 4, 2012 | 13.59 |
| Aug 31, 2012 | 13.67 |
| Aug 30, 2012 | 13.86 |
| Aug 29, 2012 | 13.89 |
| Aug 28, 2012 | 13.93 |
| Aug 27, 2012 | 13.76 |
| Aug 24, 2012 | 13.07 |
| Aug 23, 2012 | 13.91 |
| Aug 22, 2012 | 14.57 |
| Aug 21, 2012 | 14.79 |
| Aug 20, 2012 | 14.84 |
| Aug 17, 2012 | 14.77 |
| Aug 16, 2012 | 14.61 |
| Aug 15, 2012 | 14.73 |
| Aug 14, 2012 | 14.98 |
| Aug 13, 2012 | 14.85 |
| Aug 10, 2012 | 15.07 |
| Aug 9, 2012 | 15.19 |
| Aug 8, 2012 | 15.01 |
| Aug 7, 2012 | 15.22 |
| Aug 6, 2012 | 15.05 |
| Aug 3, 2012 | 15.23 |
| Aug 2, 2012 | 14.33 |
| Aug 1, 2012 | 14.09 |
| Jul 31, 2012 | 14.39 |
| Jul 30, 2012 | 14.38 |
| Jul 27, 2012 | 14.63 |
| Jul 26, 2012 | 14.40 |
| Jul 25, 2012 | 14.29 |
| Jul 24, 2012 | 14.09 |
| Jul 23, 2012 | 14.10 |
| Jul 20, 2012 | 14.20 |
| Jul 19, 2012 | 14.22 |
| Jul 18, 2012 | 14.41 |
| Jul 17, 2012 | 14.43 |
| Jul 16, 2012 | 14.42 |
| Jul 13, 2012 | 14.59 |
| Jul 12, 2012 | 14.23 |
| Jul 11, 2012 | 14.10 |
| Jul 10, 2012 | 14.09 |
| Jul 9, 2012 | 14.07 |
| Jul 6, 2012 | 14.14 |
| Jul 5, 2012 | 14.35 |
| Jul 3, 2012 | 14.33 |
| Jul 2, 2012 | 14.29 |
| Jun 29, 2012 | 20.14 |
| Jun 28, 2012 | 19.89 |
| Jun 27, 2012 | 19.86 |
| Jun 26, 2012 | 19.74 |
| Jun 25, 2012 | 19.50 |
| Jun 22, 2012 | 19.61 |
| Jun 21, 2012 | 19.26 |
| Jun 20, 2012 | 19.83 |
| Jun 19, 2012 | 20.15 |
| Jun 18, 2012 | 19.73 |
| Jun 15, 2012 | 19.78 |
| Jun 14, 2012 | 19.28 |
| Jun 13, 2012 | 18.59 |
| Jun 12, 2012 | 18.88 |
| Jun 11, 2012 | 19.07 |
| Jun 8, 2012 | 19.75 |
| Jun 7, 2012 | 19.62 |
| Jun 6, 2012 | 19.21 |
| Jun 5, 2012 | 18.98 |
| Jun 4, 2012 | 18.85 |
| Jun 1, 2012 | 18.31 |
| May 31, 2012 | 18.75 |
| May 30, 2012 | 18.60 |
| May 29, 2012 | 18.62 |
| May 25, 2012 | 18.54 |
| May 24, 2012 | 18.66 |
| May 23, 2012 | 18.74 |
| May 22, 2012 | 19.05 |
| May 21, 2012 | 19.33 |
| May 18, 2012 | 18.33 |
| May 17, 2012 | 18.17 |
| May 16, 2012 | 18.25 |
| May 15, 2012 | 18.08 |
| May 14, 2012 | 18.29 |
| May 11, 2012 | 18.33 |
| May 10, 2012 | 18.45 |
| May 9, 2012 | 18.39 |
| May 8, 2012 | 18.44 |
| May 7, 2012 | 17.94 |
| May 4, 2012 | 18.23 |
| May 3, 2012 | 18.88 |
| May 2, 2012 | 18.38 |
| May 1, 2012 | 18.50 |
| Apr 30, 2012 | 18.79 |
| Apr 27, 2012 | 18.82 |
| Apr 26, 2012 | 18.74 |
| Apr 25, 2012 | 18.45 |
| Apr 24, 2012 | 17.96 |
| Apr 23, 2012 | 17.82 |
| Apr 20, 2012 | 17.70 |
| Apr 19, 2012 | 17.47 |
| Apr 18, 2012 | 17.97 |
| Apr 17, 2012 | 18.14 |
| Apr 16, 2012 | 17.84 |
| Apr 13, 2012 | 17.40 |
| Apr 12, 2012 | 17.68 |
| Apr 11, 2012 | 17.52 |
| Apr 10, 2012 | 17.26 |
| Apr 9, 2012 | 17.52 |
| Apr 5, 2012 | 18.06 |
| Apr 4, 2012 | 17.94 |
| Apr 3, 2012 | 18.19 |
| Apr 2, 2012 | 18.40 |
| Mar 30, 2012 | 65.39 |
| Mar 29, 2012 | 65.73 |
| Mar 28, 2012 | 67.08 |
| Mar 27, 2012 | 67.07 |
| Mar 26, 2012 | 67.67 |
| Mar 23, 2012 | 66.03 |
| Mar 22, 2012 | 65.09 |
| Mar 21, 2012 | 66.49 |
| Mar 20, 2012 | 65.55 |
| Mar 19, 2012 | 65.53 |
| Mar 16, 2012 | 65.16 |
| Mar 15, 2012 | 65.22 |
| Mar 14, 2012 | 64.65 |
| Mar 13, 2012 | 65.16 |
| Mar 12, 2012 | 63.38 |
| Mar 9, 2012 | 63.95 |
| Mar 8, 2012 | 63.98 |
| Mar 7, 2012 | 63.68 |
| Mar 6, 2012 | 62.07 |
| Mar 5, 2012 | 64.01 |
| Mar 2, 2012 | 62.35 |
| Mar 1, 2012 | 63.85 |
| Feb 29, 2012 | 64.12 |
| Feb 28, 2012 | 66.50 |
| Feb 27, 2012 | 65.67 |
| Feb 24, 2012 | 66.06 |
| Feb 23, 2012 | 67.08 |
| Feb 22, 2012 | 66.03 |
| Feb 21, 2012 | 67.57 |
| Feb 17, 2012 | 68.03 |
| Feb 16, 2012 | 66.97 |
| Feb 15, 2012 | 66.20 |
| Feb 14, 2012 | 65.83 |
| Feb 13, 2012 | 67.07 |
| Feb 10, 2012 | 67.34 |
| Feb 9, 2012 | 68.88 |
| Feb 8, 2012 | 69.46 |
| Feb 7, 2012 | 69.19 |
| Feb 6, 2012 | 69.65 |
| Feb 3, 2012 | 69.05 |
| Feb 2, 2012 | 67.00 |
| Feb 1, 2012 | 65.69 |
| Jan 31, 2012 | 65.07 |
| Jan 30, 2012 | 65.06 |
| Jan 27, 2012 | 65.92 |
| Jan 26, 2012 | 64.86 |
| Jan 25, 2012 | 64.82 |
| Jan 24, 2012 | 63.85 |
| Jan 23, 2012 | 64.02 |
| Jan 20, 2012 | 63.35 |
| Jan 19, 2012 | 63.90 |
| Jan 18, 2012 | 63.92 |
| Jan 17, 2012 | 63.68 |
| Jan 13, 2012 | 62.13 |
| Jan 12, 2012 | 62.41 |
| Jan 11, 2012 | 63.55 |
| Jan 10, 2012 | 64.35 |
| Jan 9, 2012 | 64.32 |
| Jan 6, 2012 | 64.06 |
| Jan 5, 2012 | 66.36 |
| Jan 4, 2012 | 67.77 |
| Jan 3, 2012 | 71.73 |
| Dec 30, 2011 | -44.10 |
| Dec 29, 2011 | -44.72 |
| Dec 28, 2011 | -43.58 |
| Dec 27, 2011 | -45.22 |
| Dec 23, 2011 | -45.78 |
| Dec 22, 2011 | -44.98 |
| Dec 21, 2011 | -44.24 |
| Dec 20, 2011 | -45.24 |
| Dec 19, 2011 | -42.77 |
| Dec 16, 2011 | -44.83 |
| Dec 15, 2011 | -43.23 |
| Dec 14, 2011 | -44.26 |
| Dec 13, 2011 | -42.13 |
| Dec 12, 2011 | -42.51 |
| Dec 9, 2011 | -43.86 |
| Dec 8, 2011 | -41.26 |
| Dec 7, 2011 | -42.21 |
| Dec 6, 2011 | -43.75 |
| Dec 5, 2011 | -44.36 |
| Dec 2, 2011 | -42.53 |
| Dec 1, 2011 | -42.23 |
| Nov 30, 2011 | -43.53 |
| Nov 29, 2011 | -39.74 |
| Nov 28, 2011 | -41.06 |
| Nov 25, 2011 | -40.61 |
| Nov 23, 2011 | -40.25 |
| Nov 22, 2011 | -41.54 |
| Nov 21, 2011 | -43.19 |
| Nov 18, 2011 | -45.74 |
| Nov 17, 2011 | -44.39 |
| Nov 16, 2011 | -44.66 |
| Nov 15, 2011 | -46.50 |
| Nov 14, 2011 | -46.26 |
| Nov 11, 2011 | -47.08 |
| Nov 10, 2011 | -44.33 |
| Nov 9, 2011 | -43.25 |
| Nov 8, 2011 | -46.24 |
| Nov 7, 2011 | -45.24 |
| Nov 4, 2011 | -44.61 |
| Nov 3, 2011 | -47.78 |
| Nov 2, 2011 | -46.89 |
| Nov 1, 2011 | -44.72 |
| Oct 31, 2011 | -47.60 |
| Oct 28, 2011 | -48.02 |
| Oct 27, 2011 | -49.96 |
| Oct 26, 2011 | -44.83 |
| Oct 25, 2011 | -44.42 |
| Oct 24, 2011 | -46.37 |
| Oct 21, 2011 | -45.46 |
| Oct 20, 2011 | -44.07 |
| Oct 19, 2011 | -44.68 |
| Oct 18, 2011 | -44.94 |
| Oct 17, 2011 | -40.72 |
| Oct 14, 2011 | -43.32 |
| Oct 13, 2011 | -41.39 |
| Oct 12, 2011 | -40.80 |
| Oct 11, 2011 | -38.66 |
| Oct 10, 2011 | -39.92 |
| Oct 7, 2011 | -37.14 |
| Oct 6, 2011 | -38.05 |
| Oct 5, 2011 | -36.47 |
| Oct 4, 2011 | -36.82 |
| Oct 3, 2011 | -37.96 |
| Sep 30, 2011 | -336.97 |
| Sep 29, 2011 | -355.45 |
| Sep 28, 2011 | -344.37 |
| Sep 27, 2011 | -370.07 |
| Sep 26, 2011 | -359.03 |
| Sep 23, 2011 | -362.03 |
| Sep 22, 2011 | -361.10 |
| Sep 21, 2011 | -379.42 |
| Sep 20, 2011 | -395.91 |
| Sep 19, 2011 | -398.50 |
| Sep 16, 2011 | -394.03 |
| Sep 15, 2011 | -414.95 |
| Sep 14, 2011 | -404.67 |
| Sep 13, 2011 | -390.82 |
| Sep 12, 2011 | -370.64 |
| Sep 9, 2011 | -368.77 |
| Sep 8, 2011 | -384.29 |
| Sep 7, 2011 | -407.47 |
| Sep 6, 2011 | -382.42 |
| Sep 2, 2011 | -391.95 |
| Sep 1, 2011 | -411.78 |
| Aug 31, 2011 | -431.78 |
| Aug 30, 2011 | -434.59 |
| Aug 29, 2011 | -439.05 |
| Aug 26, 2011 | -421.87 |
| Aug 25, 2011 | -411.40 |
| Aug 24, 2011 | -441.14 |
| Aug 23, 2011 | -442.63 |
| Aug 22, 2011 | -415.84 |
| Aug 19, 2011 | -407.68 |
| Aug 18, 2011 | -407.68 |
| Aug 17, 2011 | -431.42 |
| Aug 16, 2011 | -440.76 |
| Aug 15, 2011 | -457.78 |
| Aug 12, 2011 | -450.31 |
| Aug 11, 2011 | -470.12 |
| Aug 10, 2011 | -451.79 |
| Aug 9, 2011 | -484.65 |
| Aug 8, 2011 | -441.88 |
| Aug 5, 2011 | -482.46 |
| Aug 4, 2011 | -467.69 |
| Aug 3, 2011 | -499.29 |
| Aug 2, 2011 | -477.04 |
| Aug 1, 2011 | -489.94 |
| Jul 29, 2011 | -489.01 |
| Jul 28, 2011 | -494.80 |
| Jul 27, 2011 | -486.81 |
| Jul 26, 2011 | -495.55 |
| Jul 25, 2011 | -499.67 |
| Jul 22, 2011 | -497.42 |
| Jul 21, 2011 | -505.65 |
| Jul 20, 2011 | -486.20 |
| Jul 19, 2011 | -482.27 |
| Jul 18, 2011 | -467.73 |
| Jul 15, 2011 | -462.45 |
| Jul 14, 2011 | -459.65 |
| Jul 13, 2011 | -463.01 |
| Jul 12, 2011 | -457.59 |
| Jul 11, 2011 | -452.59 |
| Jul 8, 2011 | -463.57 |
| Jul 7, 2011 | -461.70 |
| Jul 6, 2011 | -450.48 |
| Jul 5, 2011 | -451.42 |
| Jul 1, 2011 | -107.44 |
| Jun 30, 2011 | -107.35 |
| Jun 29, 2011 | -106.33 |
| Jun 28, 2011 | -106.91 |
| Jun 27, 2011 | -104.51 |
| Jun 24, 2011 | -102.25 |
| Jun 23, 2011 | -102.96 |
| Jun 22, 2011 | -104.33 |
| Jun 21, 2011 | -106.55 |
| Jun 20, 2011 | -106.47 |
| Jun 17, 2011 | -104.02 |
| Jun 16, 2011 | -102.07 |
| Jun 15, 2011 | -101.01 |
| Jun 14, 2011 | -102.27 |
| Jun 13, 2011 | -101.67 |
| Jun 10, 2011 | -100.25 |
| Jun 9, 2011 | -102.20 |
| Jun 8, 2011 | -99.45 |
| Jun 7, 2011 | -95.90 |
| Jun 6, 2011 | -98.12 |
| Jun 3, 2011 | -98.56 |
| Jun 2, 2011 | -99.85 |
| Jun 1, 2011 | -99.50 |
| May 31, 2011 | -102.56 |
| May 27, 2011 | -104.11 |
| May 26, 2011 | -104.11 |
| May 25, 2011 | -104.73 |
| May 24, 2011 | -105.44 |
| May 23, 2011 | -106.78 |
| May 20, 2011 | -105.22 |
| May 19, 2011 | -102.76 |
| May 18, 2011 | -103.36 |
| May 17, 2011 | -102.51 |
| May 16, 2011 | -102.60 |
| May 13, 2011 | -105.13 |
| May 12, 2011 | -105.89 |
| May 11, 2011 | -104.25 |
| May 10, 2011 | -102.85 |
| May 9, 2011 | -101.58 |
| May 6, 2011 | -102.12 |
| May 5, 2011 | -102.12 |
| May 4, 2011 | -104.11 |
| May 3, 2011 | -105.13 |
| May 2, 2011 | -105.62 |
| Apr 29, 2011 | -105.98 |
| Apr 28, 2011 | -105.98 |
| Apr 27, 2011 | -104.51 |
| Apr 26, 2011 | -105.44 |
| Apr 25, 2011 | -105.67 |
| Apr 21, 2011 | -104.73 |
| Apr 20, 2011 | -105.40 |
| Apr 19, 2011 | -103.00 |
| Apr 18, 2011 | -101.72 |
| Apr 15, 2011 | -101.40 |
| Apr 14, 2011 | -100.02 |
| Apr 13, 2011 | -99.67 |
| Apr 12, 2011 | -102.69 |
| Apr 11, 2011 | -100.83 |
| Apr 8, 2011 | -102.78 |
| Apr 7, 2011 | -104.33 |
| Apr 6, 2011 | -108.42 |
| Apr 5, 2011 | -108.46 |
| Apr 4, 2011 | -107.35 |
| Apr 1, 2011 | 47.29 |
| Mar 31, 2011 | 47.34 |
| Mar 30, 2011 | 47.03 |
| Mar 29, 2011 | 46.17 |
| Mar 28, 2011 | 45.68 |
| Mar 25, 2011 | 45.42 |
| Mar 24, 2011 | 45.13 |
| Mar 23, 2011 | 44.97 |
| Mar 22, 2011 | 44.91 |
| Mar 21, 2011 | 43.40 |
| Mar 18, 2011 | 42.58 |
| Mar 17, 2011 | 40.38 |
| Mar 16, 2011 | 40.16 |
| Mar 15, 2011 | 39.28 |
| Mar 14, 2011 | 40.52 |
| Mar 11, 2011 | 41.85 |
| Mar 10, 2011 | 41.79 |
| Mar 9, 2011 | 43.32 |
| Mar 8, 2011 | 42.99 |
| Mar 7, 2011 | 42.48 |
| Mar 4, 2011 | 42.67 |
| Mar 3, 2011 | 43.36 |
| Mar 2, 2011 | 44.17 |
| Mar 1, 2011 | 44.27 |
| Feb 28, 2011 | 45.52 |
| Feb 25, 2011 | 44.72 |
| Feb 24, 2011 | 44.54 |
| Feb 23, 2011 | 44.79 |
| Feb 22, 2011 | 45.13 |
| Feb 18, 2011 | 45.76 |
| Feb 17, 2011 | 45.42 |
| Feb 16, 2011 | 45.30 |
| Feb 15, 2011 | 44.54 |
| Feb 14, 2011 | 42.91 |
| Feb 11, 2011 | 42.66 |
| Feb 10, 2011 | 41.30 |
| Feb 9, 2011 | 40.93 |
| Feb 8, 2011 | 41.18 |
| Feb 7, 2011 | 41.01 |
| Feb 4, 2011 | 40.60 |
| Feb 3, 2011 | 41.40 |
| Feb 2, 2011 | 40.26 |
| Feb 1, 2011 | 40.40 |
| Jan 31, 2011 | 39.28 |
| Jan 28, 2011 | 38.55 |
| Jan 27, 2011 | 40.61 |
| Jan 26, 2011 | 40.65 |
| Jan 25, 2011 | 40.16 |
| Jan 24, 2011 | 40.40 |
| Jan 21, 2011 | 39.87 |
| Jan 20, 2011 | 40.12 |
| Jan 19, 2011 | 40.20 |
| Jan 18, 2011 | 40.42 |
| Jan 14, 2011 | 40.50 |
| Jan 13, 2011 | 40.38 |
| Jan 12, 2011 | 39.99 |
| Jan 11, 2011 | 39.40 |
| Jan 10, 2011 | 39.30 |
| Jan 7, 2011 | 39.30 |
| Jan 6, 2011 | 39.28 |
| Jan 5, 2011 | 39.24 |
| Jan 4, 2011 | 38.85 |
| Jan 3, 2011 | 39.30 |
| Dec 31, 2010 | 39.06 |
| Dec 30, 2010 | 587.15 |
| Dec 29, 2010 | 587.15 |
| Dec 28, 2010 | 585.38 |
| Dec 27, 2010 | 589.21 |
| Dec 23, 2010 | 587.44 |
| Dec 22, 2010 | 589.21 |
| Dec 21, 2010 | 588.62 |
| Dec 20, 2010 | 588.29 |
| Dec 17, 2010 | 575.38 |
| Dec 16, 2010 | 583.03 |
| Dec 15, 2010 | 587.60 |
| Dec 14, 2010 | 590.09 |
| Dec 13, 2010 | 584.20 |
| Dec 10, 2010 | 589.79 |
| Dec 9, 2010 | 586.56 |
| Dec 8, 2010 | 585.38 |
| Dec 7, 2010 | 577.73 |
| Dec 6, 2010 | 568.03 |
| Dec 3, 2010 | 573.64 |
| Dec 2, 2010 | 570.97 |
| Dec 1, 2010 | 570.38 |
| Nov 30, 2010 | 547.73 |
| Nov 29, 2010 | 551.85 |
| Nov 26, 2010 | 566.26 |
| Nov 24, 2010 | 564.50 |
| Nov 23, 2010 | 563.32 |
| Nov 22, 2010 | 569.20 |
| Nov 19, 2010 | 570.67 |
| Nov 18, 2010 | 569.79 |
| Nov 17, 2010 | 569.20 |
| Nov 16, 2010 | 567.73 |
| Nov 15, 2010 | 568.56 |
| Nov 12, 2010 | 551.57 |
| Nov 11, 2010 | 556.55 |
| Nov 10, 2010 | 569.20 |
| Nov 9, 2010 | 572.44 |
| Nov 8, 2010 | 566.85 |
| Nov 5, 2010 | 588.03 |
| Nov 4, 2010 | 588.32 |
| Nov 3, 2010 | 585.09 |
| Nov 2, 2010 | 565.38 |
| Nov 1, 2010 | 560.38 |
| Oct 29, 2010 | 545.39 |
| Oct 28, 2010 | 539.49 |
| Oct 27, 2010 | 539.79 |
| Oct 26, 2010 | 552.73 |
| Oct 25, 2010 | 543.90 |
| Oct 22, 2010 | 532.43 |
| Oct 21, 2010 | 529.42 |
| Oct 20, 2010 | 532.43 |
| Oct 19, 2010 | 532.43 |
| Oct 18, 2010 | 532.13 |
| Oct 15, 2010 | 525.08 |
| Oct 14, 2010 | 526.55 |
| Oct 13, 2010 | 532.14 |
| Oct 12, 2010 | 524.20 |
| Oct 11, 2010 | 533.90 |
| Oct 8, 2010 | 531.55 |
| Oct 7, 2010 | 514.79 |
| Oct 6, 2010 | 533.31 |
| Oct 5, 2010 | 529.20 |
| Oct 4, 2010 | 516.85 |
| Jul 2, 2010 | 9.06 |
| Jul 1, 2010 | 9.33 |
| Jun 30, 2010 | 9.73 |
| Jun 29, 2010 | 9.53 |
| Jun 28, 2010 | 9.73 |
| Jun 25, 2010 | 9.53 |
| Jun 24, 2010 | 9.48 |
| Jun 23, 2010 | 9.70 |
| Jun 22, 2010 | 9.73 |
| Jun 21, 2010 | 10.28 |
| Jun 18, 2010 | 10.37 |
| Jun 17, 2010 | 10.21 |
| Jun 16, 2010 | 10.29 |
| Jun 15, 2010 | 10.31 |
| Jun 14, 2010 | 10.06 |
| Jun 11, 2010 | 9.99 |
| Jun 10, 2010 | 10.09 |
| Jun 9, 2010 | 9.70 |
| Jun 8, 2010 | 9.76 |
| Jun 7, 2010 | 9.48 |
| Jun 4, 2010 | 9.61 |
| Jun 3, 2010 | 9.69 |
| Jun 2, 2010 | 9.46 |
| Jun 1, 2010 | 9.06 |
| May 28, 2010 | 9.19 |
| May 27, 2010 | 9.66 |
| May 26, 2010 | 9.26 |
| May 25, 2010 | 9.15 |
| May 24, 2010 | 9.25 |
| May 21, 2010 | 9.10 |
| May 20, 2010 | 8.67 |
| May 19, 2010 | 9.34 |
| May 18, 2010 | 9.38 |
| May 17, 2010 | 9.58 |
| May 14, 2010 | 9.35 |
| May 13, 2010 | 9.55 |
| May 12, 2010 | 9.55 |
| May 11, 2010 | 9.40 |
| May 10, 2010 | 8.95 |
| May 7, 2010 | 8.12 |
| May 6, 2010 | 8.48 |
| May 5, 2010 | 8.86 |
| May 4, 2010 | 9.10 |
| May 3, 2010 | 9.26 |
| Apr 30, 2010 | 9.41 |
| Apr 29, 2010 | 9.59 |
| Apr 28, 2010 | 9.25 |
| Apr 27, 2010 | 9.31 |
| Apr 26, 2010 | 9.45 |
| Apr 23, 2010 | 9.53 |
| Apr 22, 2010 | 9.48 |
| Apr 21, 2010 | 9.39 |
| Apr 20, 2010 | 9.30 |
| Apr 19, 2010 | 8.97 |
| Apr 16, 2010 | 8.79 |
| Apr 15, 2010 | 8.77 |
| Apr 14, 2010 | 9.08 |
| Apr 13, 2010 | 9.06 |
| Apr 12, 2010 | 9.20 |
| Apr 9, 2010 | 9.08 |
| Apr 8, 2010 | 8.95 |
| Apr 7, 2010 | 9.15 |
| Apr 6, 2010 | 8.67 |
| Apr 5, 2010 | 8.56 |
| Apr 1, 2010 | 8.45 |
| Mar 31, 2010 | 8.37 |
| Mar 30, 2010 | 8.55 |
| Mar 29, 2010 | 8.51 |
| Mar 26, 2010 | 8.12 |
| Mar 25, 2010 | 8.44 |
| Mar 24, 2010 | 8.95 |
| Mar 23, 2010 | 8.86 |
| Mar 22, 2010 | 9.01 |
| Mar 19, 2010 | 8.90 |
| Mar 18, 2010 | 8.73 |
| Mar 17, 2010 | 8.82 |
| Mar 16, 2010 | 8.73 |
| Mar 15, 2010 | 8.47 |
| Mar 12, 2010 | 8.46 |
| Mar 11, 2010 | 8.44 |
| Mar 10, 2010 | 8.59 |
| Mar 9, 2010 | 9.05 |
| Mar 8, 2010 | 8.83 |
| Mar 5, 2010 | 8.97 |
| Mar 4, 2010 | 8.93 |
| Mar 3, 2010 | 8.46 |
| Mar 2, 2010 | 8.50 |
| Mar 1, 2010 | 8.38 |
| Feb 26, 2010 | 8.19 |
| Feb 25, 2010 | 8.26 |
| Feb 24, 2010 | 8.35 |
| Feb 23, 2010 | 8.28 |
| Feb 22, 2010 | 8.44 |
| Feb 19, 2010 | 8.31 |
| Feb 18, 2010 | 8.34 |
| Feb 17, 2010 | 8.46 |
| Feb 16, 2010 | 8.43 |
| Feb 12, 2010 | 8.21 |
| Feb 11, 2010 | 8.29 |
| Feb 10, 2010 | 8.18 |
| Feb 9, 2010 | 8.18 |
| Feb 8, 2010 | 8.02 |
| Feb 5, 2010 | 8.00 |
| Feb 4, 2010 | 7.89 |
| Feb 3, 2010 | 8.31 |
| Feb 2, 2010 | 8.41 |
| Feb 1, 2010 | 8.31 |
| Jan 29, 2010 | 7.92 |
| Jan 28, 2010 | 8.01 |
| Jan 27, 2010 | 7.98 |
| Jan 26, 2010 | 7.85 |
| Jan 25, 2010 | 7.70 |
| Jan 22, 2010 | 7.99 |
| Jan 21, 2010 | 8.25 |
| Jan 20, 2010 | 8.51 |
| Jan 19, 2010 | 8.66 |
| Jan 15, 2010 | 8.68 |
| Jan 14, 2010 | 8.73 |
| Jan 13, 2010 | 8.76 |
| Jan 12, 2010 | 8.79 |
| Jan 11, 2010 | 8.86 |
| Jan 8, 2010 | 8.58 |
| Jan 7, 2010 | 8.59 |
| Jan 6, 2010 | 9.21 |
| Jan 5, 2010 | 8.92 |
| Jan 4, 2010 | 8.98 |
| Dec 31, 2009 | 8.69 |