Matthews International (MATW) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.46 |
| May 29, 2026 | -8.43 |
| May 28, 2026 | -8.60 |
| May 27, 2026 | -8.63 |
| May 26, 2026 | -8.66 |
| May 22, 2026 | -8.50 |
| May 21, 2026 | -8.41 |
| May 20, 2026 | -8.62 |
| May 19, 2026 | -8.55 |
| May 18, 2026 | -8.54 |
| May 15, 2026 | -8.42 |
| May 14, 2026 | -8.66 |
| May 13, 2026 | -8.83 |
| May 12, 2026 | -8.85 |
| May 11, 2026 | -8.82 |
| May 8, 2026 | -8.94 |
| May 7, 2026 | -8.78 |
| May 6, 2026 | -8.91 |
| May 5, 2026 | -9.08 |
| May 4, 2026 | -8.70 |
| May 1, 2026 | -9.09 |
| Apr 30, 2026 | -9.06 |
| Apr 29, 2026 | -8.82 |
| Apr 28, 2026 | -8.96 |
| Apr 27, 2026 | -8.98 |
| Apr 24, 2026 | -8.94 |
| Apr 23, 2026 | -8.94 |
| Apr 22, 2026 | -8.91 |
| Apr 21, 2026 | -8.63 |
| Apr 20, 2026 | -8.70 |
| Apr 17, 2026 | -8.75 |
| Apr 16, 2026 | -8.56 |
| Apr 15, 2026 | -8.48 |
| Apr 14, 2026 | -8.57 |
| Apr 13, 2026 | -8.60 |
| Apr 10, 2026 | -8.64 |
| Apr 9, 2026 | -8.55 |
| Apr 8, 2026 | -8.38 |
| Apr 7, 2026 | -8.22 |
| Apr 6, 2026 | -8.13 |
| Apr 2, 2026 | -8.06 |
| Apr 1, 2026 | -8.03 |
| Mar 31, 2026 | -8.20 |
| Mar 30, 2026 | -9.60 |
| Mar 27, 2026 | -9.61 |
| Mar 26, 2026 | -9.64 |
| Mar 25, 2026 | -9.69 |
| Mar 24, 2026 | -9.57 |
| Mar 23, 2026 | -9.48 |
| Mar 20, 2026 | -9.12 |
| Mar 19, 2026 | -9.33 |
| Mar 18, 2026 | -9.30 |
| Mar 17, 2026 | -9.46 |
| Mar 16, 2026 | -9.39 |
| Mar 13, 2026 | -9.33 |
| Mar 12, 2026 | -9.52 |
| Mar 11, 2026 | -9.87 |
| Mar 10, 2026 | -9.97 |
| Mar 9, 2026 | -9.92 |
| Mar 6, 2026 | -9.78 |
| Mar 5, 2026 | -9.81 |
| Mar 4, 2026 | -9.97 |
| Mar 3, 2026 | -10.01 |
| Mar 2, 2026 | -10.05 |
| Feb 27, 2026 | -10.08 |
| Feb 26, 2026 | -10.21 |
| Feb 25, 2026 | -10.07 |
| Feb 24, 2026 | -10.20 |
| Feb 23, 2026 | -9.95 |
| Feb 20, 2026 | -10.06 |
| Feb 19, 2026 | -10.06 |
| Feb 18, 2026 | -10.13 |
| Feb 17, 2026 | -10.11 |
| Feb 13, 2026 | -9.95 |
| Feb 12, 2026 | -9.81 |
| Feb 11, 2026 | -10.01 |
| Feb 10, 2026 | -10.08 |
| Feb 9, 2026 | -10.15 |
| Feb 6, 2026 | -10.36 |
| Feb 5, 2026 | -10.07 |
| Feb 4, 2026 | -10.04 |
| Feb 3, 2026 | -10.08 |
| Feb 2, 2026 | -10.16 |
| Jan 30, 2026 | -10.03 |
| Jan 29, 2026 | -9.92 |
| Jan 28, 2026 | -9.87 |
| Jan 27, 2026 | -9.91 |
| Jan 26, 2026 | -10.15 |
| Jan 23, 2026 | -10.10 |
| Jan 22, 2026 | -10.67 |
| Jan 21, 2026 | -10.40 |
| Jan 20, 2026 | -10.00 |
| Jan 16, 2026 | -10.44 |
| Jan 15, 2026 | -10.94 |
| Jan 14, 2026 | -10.61 |
| Jan 13, 2026 | -10.45 |
| Jan 12, 2026 | -10.77 |
| Jan 9, 2026 | -10.89 |
| Jan 8, 2026 | -10.65 |
| Jan 7, 2026 | -10.16 |
| Jan 6, 2026 | -10.26 |
| Jan 5, 2026 | -9.99 |
| Jan 2, 2026 | -9.89 |
| Dec 31, 2025 | -9.96 |
| Dec 30, 2025 | -13.87 |
| Dec 29, 2025 | -14.02 |
| Dec 26, 2025 | -14.07 |
| Dec 24, 2025 | -13.94 |
| Dec 23, 2025 | -13.59 |
| Dec 22, 2025 | -13.62 |
| Dec 19, 2025 | -13.62 |
| Dec 18, 2025 | -14.35 |
| Dec 17, 2025 | -14.23 |
| Dec 16, 2025 | -14.14 |
| Dec 15, 2025 | -14.06 |
| Dec 12, 2025 | -13.90 |
| Dec 11, 2025 | -14.25 |
| Dec 10, 2025 | -14.11 |
| Dec 9, 2025 | -13.65 |
| Dec 8, 2025 | -13.23 |
| Dec 5, 2025 | -12.84 |
| Dec 4, 2025 | -12.83 |
| Dec 3, 2025 | -12.99 |
| Dec 2, 2025 | -12.81 |
| Dec 1, 2025 | -12.83 |
| Nov 28, 2025 | -12.85 |
| Nov 26, 2025 | -13.05 |
| Nov 25, 2025 | -13.19 |
| Nov 24, 2025 | -12.68 |
| Nov 21, 2025 | -12.84 |
| Nov 20, 2025 | -12.91 |
| Nov 19, 2025 | -13.01 |
| Nov 18, 2025 | -12.86 |
| Nov 17, 2025 | -12.75 |
| Nov 14, 2025 | -13.23 |
| Nov 13, 2025 | -13.43 |
| Nov 12, 2025 | -12.42 |
| Nov 11, 2025 | -12.36 |
| Nov 10, 2025 | -12.24 |
| Nov 7, 2025 | -12.05 |
| Nov 6, 2025 | -12.18 |
| Nov 5, 2025 | -12.11 |
| Nov 4, 2025 | -12.10 |
| Nov 3, 2025 | -12.27 |
| Oct 31, 2025 | -12.27 |
| Oct 30, 2025 | -12.09 |
| Oct 29, 2025 | -12.13 |
| Oct 28, 2025 | -12.21 |
| Oct 27, 2025 | -12.26 |
| Oct 24, 2025 | -12.37 |
| Oct 23, 2025 | -12.45 |
| Oct 22, 2025 | -12.20 |
| Oct 21, 2025 | -12.24 |
| Oct 20, 2025 | -12.13 |
| Oct 17, 2025 | -12.13 |
| Oct 16, 2025 | -12.22 |
| Oct 15, 2025 | -12.20 |
| Oct 14, 2025 | -11.95 |
| Oct 13, 2025 | -11.56 |
| Oct 10, 2025 | -11.74 |
| Oct 9, 2025 | -12.05 |
| Oct 8, 2025 | -12.16 |
| Oct 7, 2025 | -12.36 |
| Oct 6, 2025 | -12.73 |
| Oct 3, 2025 | -12.95 |
| Oct 2, 2025 | -13.07 |
| Oct 1, 2025 | -12.60 |
| Sep 30, 2025 | -12.72 |
| Sep 29, 2025 | -20.42 |
| Sep 26, 2025 | -20.56 |
| Sep 25, 2025 | -20.55 |
| Sep 24, 2025 | -21.09 |
| Sep 23, 2025 | -21.37 |
| Sep 22, 2025 | -21.59 |
| Sep 19, 2025 | -21.40 |
| Sep 18, 2025 | -22.12 |
| Sep 17, 2025 | -21.36 |
| Sep 16, 2025 | -21.85 |
| Sep 15, 2025 | -21.94 |
| Sep 12, 2025 | -21.16 |
| Sep 11, 2025 | -21.49 |
| Sep 10, 2025 | -21.12 |
| Sep 9, 2025 | -20.81 |
| Sep 8, 2025 | -21.29 |
| Sep 5, 2025 | -21.27 |
| Sep 4, 2025 | -21.26 |
| Sep 3, 2025 | -20.70 |
| Sep 2, 2025 | -20.64 |
| Aug 29, 2025 | -20.99 |
| Aug 28, 2025 | -20.67 |
| Aug 27, 2025 | -20.45 |
| Aug 26, 2025 | -20.67 |
| Aug 25, 2025 | -20.89 |
| Aug 22, 2025 | -21.32 |
| Aug 21, 2025 | -20.27 |
| Aug 20, 2025 | -20.09 |
| Aug 19, 2025 | -20.36 |
| Aug 18, 2025 | -20.29 |
| Aug 15, 2025 | -20.31 |
| Aug 14, 2025 | -20.72 |
| Aug 13, 2025 | -21.67 |
| Aug 12, 2025 | -20.55 |
| Aug 11, 2025 | -19.98 |
| Aug 8, 2025 | -20.14 |
| Aug 7, 2025 | -20.27 |
| Aug 6, 2025 | -21.46 |
| Aug 5, 2025 | -20.56 |
| Aug 4, 2025 | -19.79 |
| Aug 1, 2025 | -19.68 |
| Jul 31, 2025 | -20.07 |
| Jul 30, 2025 | -20.03 |
| Jul 29, 2025 | -20.39 |
| Jul 28, 2025 | -20.53 |
| Jul 25, 2025 | -21.08 |
| Jul 24, 2025 | -21.16 |
| Jul 23, 2025 | -21.89 |
| Jul 22, 2025 | -21.37 |
| Jul 21, 2025 | -21.05 |
| Jul 18, 2025 | -21.35 |
| Jul 17, 2025 | -21.83 |
| Jul 16, 2025 | -21.31 |
| Jul 15, 2025 | -21.02 |
| Jul 14, 2025 | -21.46 |
| Jul 11, 2025 | -21.71 |
| Jul 10, 2025 | -22.09 |
| Jul 9, 2025 | -21.23 |
| Jul 8, 2025 | -21.03 |
| Jul 7, 2025 | -20.70 |
| Jul 3, 2025 | -21.73 |
| Jul 2, 2025 | -21.88 |
| Jul 1, 2025 | -21.01 |
| Jun 30, 2025 | -20.43 |
| Jun 27, 2025 | -87.16 |
| Jun 26, 2025 | -85.01 |
| Jun 25, 2025 | -78.10 |
| Jun 24, 2025 | -77.46 |
| Jun 23, 2025 | -76.49 |
| Jun 20, 2025 | -75.24 |
| Jun 18, 2025 | -76.17 |
| Jun 17, 2025 | -75.53 |
| Jun 16, 2025 | -78.75 |
| Jun 13, 2025 | -78.18 |
| Jun 12, 2025 | -80.82 |
| Jun 11, 2025 | -81.11 |
| Jun 10, 2025 | -82.43 |
| Jun 9, 2025 | -81.61 |
| Jun 6, 2025 | -79.11 |
| Jun 5, 2025 | -79.29 |
| Jun 4, 2025 | -80.43 |
| Jun 3, 2025 | -79.25 |
| Jun 2, 2025 | -76.07 |
| May 30, 2025 | -76.74 |
| May 29, 2025 | -78.46 |
| May 28, 2025 | -78.32 |
| May 27, 2025 | -77.78 |
| May 23, 2025 | -74.60 |
| May 22, 2025 | -74.42 |
| May 21, 2025 | -72.20 |
| May 20, 2025 | -74.06 |
| May 19, 2025 | -74.03 |
| May 16, 2025 | -74.88 |
| May 15, 2025 | -73.99 |
| May 14, 2025 | -73.13 |
| May 13, 2025 | -75.92 |
| May 12, 2025 | -74.49 |
| May 9, 2025 | -73.02 |
| May 8, 2025 | -70.98 |
| May 7, 2025 | -68.34 |
| May 6, 2025 | -67.26 |
| May 5, 2025 | -67.80 |
| May 2, 2025 | -70.91 |
| May 1, 2025 | -70.91 |
| Apr 30, 2025 | -73.17 |
| Apr 29, 2025 | -76.85 |
| Apr 28, 2025 | -73.99 |
| Apr 25, 2025 | -73.49 |
| Apr 24, 2025 | -73.31 |
| Apr 23, 2025 | -71.31 |
| Apr 22, 2025 | -69.70 |
| Apr 21, 2025 | -69.34 |
| Apr 17, 2025 | -69.80 |
| Apr 16, 2025 | -71.20 |
| Apr 15, 2025 | -74.60 |
| Apr 14, 2025 | -75.46 |
| Apr 11, 2025 | -73.42 |
| Apr 10, 2025 | -72.70 |
| Apr 9, 2025 | -74.13 |
| Apr 8, 2025 | -68.41 |
| Apr 7, 2025 | -71.13 |
| Apr 4, 2025 | -71.49 |
| Apr 3, 2025 | -73.78 |
| Apr 2, 2025 | -80.25 |
| Apr 1, 2025 | -78.32 |
| Mar 31, 2025 | -79.57 |
| Mar 28, 2025 | 17.15 |
| Mar 27, 2025 | 17.78 |
| Mar 26, 2025 | 17.69 |
| Mar 25, 2025 | 17.63 |
| Mar 24, 2025 | 18.06 |
| Mar 21, 2025 | 17.63 |
| Mar 20, 2025 | 17.63 |
| Mar 19, 2025 | 17.57 |
| Mar 18, 2025 | 17.30 |
| Mar 17, 2025 | 17.42 |
| Mar 14, 2025 | 17.17 |
| Mar 13, 2025 | 17.19 |
| Mar 12, 2025 | 17.35 |
| Mar 11, 2025 | 17.50 |
| Mar 10, 2025 | 18.00 |
| Mar 7, 2025 | 18.73 |
| Mar 6, 2025 | 18.27 |
| Mar 5, 2025 | 17.77 |
| Mar 4, 2025 | 17.87 |
| Mar 3, 2025 | 18.21 |
| Feb 28, 2025 | 18.97 |
| Feb 27, 2025 | 18.87 |
| Feb 26, 2025 | 19.31 |
| Feb 25, 2025 | 18.81 |
| Feb 24, 2025 | 18.57 |
| Feb 21, 2025 | 18.46 |
| Feb 20, 2025 | 18.74 |
| Feb 19, 2025 | 19.07 |
| Feb 18, 2025 | 19.65 |
| Feb 14, 2025 | 19.59 |
| Feb 13, 2025 | 19.01 |
| Feb 12, 2025 | 18.72 |
| Feb 11, 2025 | 18.79 |
| Feb 10, 2025 | 18.86 |
| Feb 7, 2025 | 20.21 |
| Feb 6, 2025 | 22.44 |
| Feb 5, 2025 | 20.36 |
| Feb 4, 2025 | 20.64 |
| Feb 3, 2025 | 21.27 |
| Jan 31, 2025 | 21.31 |
| Jan 30, 2025 | 22.19 |
| Jan 29, 2025 | 21.55 |
| Jan 28, 2025 | 21.73 |
| Jan 27, 2025 | 21.97 |
| Jan 24, 2025 | 22.06 |
| Jan 23, 2025 | 22.96 |
| Jan 22, 2025 | 23.05 |
| Jan 21, 2025 | 23.71 |
| Jan 17, 2025 | 23.62 |
| Jan 16, 2025 | 23.85 |
| Jan 15, 2025 | 23.70 |
| Jan 14, 2025 | 23.23 |
| Jan 13, 2025 | 23.24 |
| Jan 10, 2025 | 22.60 |
| Jan 8, 2025 | 23.62 |
| Jan 7, 2025 | 20.63 |
| Jan 6, 2025 | 20.81 |
| Jan 3, 2025 | 20.97 |
| Jan 2, 2025 | 20.58 |
| Dec 31, 2024 | 21.07 |
| Dec 30, 2024 | 25.13 |
| Dec 27, 2024 | 25.20 |
| Dec 26, 2024 | 25.78 |
| Dec 24, 2024 | 25.25 |
| Dec 23, 2024 | 24.84 |
| Dec 20, 2024 | 25.00 |
| Dec 19, 2024 | 25.15 |
| Dec 18, 2024 | 25.20 |
| Dec 17, 2024 | 26.82 |
| Dec 16, 2024 | 26.92 |
| Dec 13, 2024 | 27.46 |
| Dec 12, 2024 | 27.56 |
| Dec 11, 2024 | 27.56 |
| Dec 10, 2024 | 28.11 |
| Dec 9, 2024 | 27.12 |
| Dec 6, 2024 | 26.77 |
| Dec 5, 2024 | 27.63 |
| Dec 4, 2024 | 28.30 |
| Dec 3, 2024 | 27.15 |
| Dec 2, 2024 | 27.20 |
| Nov 29, 2024 | 27.37 |
| Nov 27, 2024 | 27.54 |
| Nov 26, 2024 | 27.52 |
| Nov 25, 2024 | 28.62 |
| Nov 22, 2024 | 27.99 |
| Nov 21, 2024 | 23.13 |
| Nov 20, 2024 | 21.86 |
| Nov 19, 2024 | 21.69 |
| Nov 18, 2024 | 21.52 |
| Nov 15, 2024 | 21.65 |
| Nov 14, 2024 | 21.52 |
| Nov 13, 2024 | 21.73 |
| Nov 12, 2024 | 22.02 |
| Nov 11, 2024 | 22.11 |
| Nov 8, 2024 | 22.27 |
| Nov 7, 2024 | 22.14 |
| Nov 6, 2024 | 22.69 |
| Nov 5, 2024 | 21.29 |
| Nov 4, 2024 | 20.89 |
| Nov 1, 2024 | 21.10 |
| Oct 31, 2024 | 21.14 |
| Oct 30, 2024 | 21.00 |
| Oct 29, 2024 | 21.24 |
| Oct 28, 2024 | 21.37 |
| Oct 25, 2024 | 20.71 |
| Oct 24, 2024 | 20.34 |
| Oct 23, 2024 | 20.15 |
| Oct 22, 2024 | 20.20 |
| Oct 21, 2024 | 20.57 |
| Oct 18, 2024 | 20.64 |
| Oct 17, 2024 | 20.46 |
| Oct 16, 2024 | 20.24 |
| Oct 15, 2024 | 19.74 |
| Oct 14, 2024 | 19.66 |
| Oct 11, 2024 | 19.96 |
| Oct 10, 2024 | 19.64 |
| Oct 9, 2024 | 19.66 |
| Oct 8, 2024 | 19.57 |
| Oct 7, 2024 | 19.38 |
| Oct 4, 2024 | 19.89 |
| Oct 3, 2024 | 19.64 |
| Oct 2, 2024 | 20.22 |
| Oct 1, 2024 | 20.62 |
| Sep 30, 2024 | 21.05 |
| Sep 27, 2024 | -989.66 |
| Sep 26, 2024 | -981.91 |
| Sep 25, 2024 | -968.98 |
| Sep 24, 2024 | -1,021.12 |
| Sep 23, 2024 | -994.83 |
| Sep 20, 2024 | -1,006.47 |
| Sep 19, 2024 | -1,045.67 |
| Sep 18, 2024 | -1,031.89 |
| Sep 17, 2024 | -1,031.89 |
| Sep 16, 2024 | -1,035.33 |
| Sep 13, 2024 | -1,037.06 |
| Sep 12, 2024 | -1,008.19 |
| Sep 11, 2024 | -990.96 |
| Sep 10, 2024 | -1,008.62 |
| Sep 9, 2024 | -989.66 |
| Sep 6, 2024 | -1,004.74 |
| Sep 5, 2024 | -1,048.69 |
| Sep 4, 2024 | -1,043.95 |
| Sep 3, 2024 | -1,054.29 |
| Aug 30, 2024 | -1,091.34 |
| Aug 29, 2024 | -1,094.36 |
| Aug 28, 2024 | -1,094.79 |
| Aug 27, 2024 | -1,096.95 |
| Aug 26, 2024 | -1,107.29 |
| Aug 23, 2024 | -1,112.03 |
| Aug 22, 2024 | -1,094.36 |
| Aug 21, 2024 | -1,088.33 |
| Aug 20, 2024 | -1,074.54 |
| Aug 19, 2024 | -1,089.19 |
| Aug 16, 2024 | -1,096.08 |
| Aug 15, 2024 | -1,111.16 |
| Aug 14, 2024 | -1,056.45 |
| Aug 13, 2024 | -1,062.91 |
| Aug 12, 2024 | -1,057.74 |
| Aug 9, 2024 | -1,124.52 |
| Aug 8, 2024 | -1,115.47 |
| Aug 7, 2024 | -1,099.96 |
| Aug 6, 2024 | -1,100.82 |
| Aug 5, 2024 | -1,086.17 |
| Aug 2, 2024 | -1,148.22 |
| Aug 1, 2024 | -1,208.54 |
| Jul 31, 2024 | -1,247.31 |
| Jul 30, 2024 | -1,243.00 |
| Jul 29, 2024 | -1,205.95 |
| Jul 26, 2024 | -1,210.69 |
| Jul 25, 2024 | -1,240.42 |
| Jul 24, 2024 | -1,174.07 |
| Jul 23, 2024 | -1,204.66 |
| Jul 22, 2024 | -1,173.64 |
| Jul 19, 2024 | -1,172.78 |
| Jul 18, 2024 | -1,170.62 |
| Jul 17, 2024 | -1,194.32 |
| Jul 16, 2024 | -1,178.38 |
| Jul 15, 2024 | -1,103.41 |
| Jul 12, 2024 | -1,091.34 |
| Jul 11, 2024 | -1,090.91 |
| Jul 10, 2024 | -1,036.20 |
| Jul 9, 2024 | -1,013.36 |
| Jul 8, 2024 | -1,035.33 |
| Jul 5, 2024 | -1,031.89 |
| Jul 3, 2024 | -1,053.86 |
| Jul 2, 2024 | -1,060.32 |
| Jul 1, 2024 | -1,059.03 |
| Jun 28, 2024 | 56.15 |
| Jun 27, 2024 | 56.22 |
| Jun 26, 2024 | 57.02 |
| Jun 25, 2024 | 56.75 |
| Jun 24, 2024 | 57.11 |
| Jun 21, 2024 | 56.01 |
| Jun 20, 2024 | 55.03 |
| Jun 18, 2024 | 54.49 |
| Jun 17, 2024 | 55.07 |
| Jun 14, 2024 | 59.29 |
| Jun 13, 2024 | 60.54 |
| Jun 12, 2024 | 61.08 |
| Jun 11, 2024 | 60.00 |
| Jun 10, 2024 | 60.61 |
| Jun 7, 2024 | 61.51 |
| Jun 6, 2024 | 61.73 |
| Jun 5, 2024 | 64.44 |
| Jun 4, 2024 | 62.72 |
| Jun 3, 2024 | 63.25 |
| May 31, 2024 | 63.50 |
| May 30, 2024 | 63.28 |
| May 29, 2024 | 62.56 |
| May 28, 2024 | 63.32 |
| May 24, 2024 | 63.68 |
| May 23, 2024 | 63.41 |
| May 22, 2024 | 63.50 |
| May 21, 2024 | 64.22 |
| May 20, 2024 | 64.13 |
| May 17, 2024 | 65.50 |
| May 16, 2024 | 66.57 |
| May 15, 2024 | 65.25 |
| May 14, 2024 | 65.63 |
| May 13, 2024 | 64.87 |
| May 10, 2024 | 64.62 |
| May 9, 2024 | 64.55 |
| May 8, 2024 | 64.31 |
| May 7, 2024 | 64.35 |
| May 6, 2024 | 62.51 |
| May 3, 2024 | 64.08 |
| May 2, 2024 | 60.79 |
| May 1, 2024 | 59.87 |
| Apr 30, 2024 | 60.47 |
| Apr 29, 2024 | 61.77 |
| Apr 26, 2024 | 60.86 |
| Apr 25, 2024 | 61.75 |
| Apr 24, 2024 | 60.34 |
| Apr 23, 2024 | 61.15 |
| Apr 22, 2024 | 59.89 |
| Apr 19, 2024 | 59.24 |
| Apr 18, 2024 | 57.65 |
| Apr 17, 2024 | 57.87 |
| Apr 16, 2024 | 58.64 |
| Apr 15, 2024 | 59.69 |
| Apr 12, 2024 | 59.76 |
| Apr 11, 2024 | 61.48 |
| Apr 10, 2024 | 61.69 |
| Apr 9, 2024 | 64.02 |
| Apr 8, 2024 | 62.85 |
| Apr 5, 2024 | 62.36 |
| Apr 4, 2024 | 63.25 |
| Apr 3, 2024 | 63.99 |
| Apr 2, 2024 | 65.02 |
| Apr 1, 2024 | 67.00 |
| Mar 28, 2024 | 26.54 |
| Mar 27, 2024 | 26.13 |
| Mar 26, 2024 | 24.88 |
| Mar 25, 2024 | 24.97 |
| Mar 22, 2024 | 24.97 |
| Mar 21, 2024 | 25.42 |
| Mar 20, 2024 | 24.89 |
| Mar 19, 2024 | 24.60 |
| Mar 18, 2024 | 24.16 |
| Mar 15, 2024 | 24.62 |
| Mar 14, 2024 | 23.72 |
| Mar 13, 2024 | 24.70 |
| Mar 12, 2024 | 25.06 |
| Mar 11, 2024 | 25.42 |
| Mar 8, 2024 | 25.30 |
| Mar 7, 2024 | 25.53 |
| Mar 6, 2024 | 25.30 |
| Mar 5, 2024 | 25.01 |
| Mar 4, 2024 | 24.59 |
| Mar 1, 2024 | 24.38 |
| Feb 29, 2024 | 24.71 |
| Feb 28, 2024 | 24.55 |
| Feb 27, 2024 | 24.88 |
| Feb 26, 2024 | 24.20 |
| Feb 23, 2024 | 24.48 |
| Feb 22, 2024 | 24.13 |
| Feb 21, 2024 | 24.32 |
| Feb 20, 2024 | 23.74 |
| Feb 16, 2024 | 24.19 |
| Feb 15, 2024 | 24.56 |
| Feb 14, 2024 | 23.60 |
| Feb 13, 2024 | 23.51 |
| Feb 12, 2024 | 25.49 |
| Feb 9, 2024 | 25.01 |
| Feb 8, 2024 | 24.57 |
| Feb 7, 2024 | 23.93 |
| Feb 6, 2024 | 24.81 |
| Feb 5, 2024 | 24.16 |
| Feb 2, 2024 | 26.20 |
| Feb 1, 2024 | 28.54 |
| Jan 31, 2024 | 28.09 |
| Jan 30, 2024 | 29.23 |
| Jan 29, 2024 | 29.40 |
| Jan 26, 2024 | 29.31 |
| Jan 25, 2024 | 29.65 |
| Jan 24, 2024 | 28.88 |
| Jan 23, 2024 | 29.05 |
| Jan 22, 2024 | 29.05 |
| Jan 19, 2024 | 28.46 |
| Jan 18, 2024 | 28.45 |
| Jan 17, 2024 | 28.19 |
| Jan 16, 2024 | 28.87 |
| Jan 12, 2024 | 29.63 |
| Jan 11, 2024 | 29.66 |
| Jan 10, 2024 | 29.96 |
| Jan 9, 2024 | 29.76 |
| Jan 8, 2024 | 30.12 |
| Jan 5, 2024 | 29.92 |
| Jan 4, 2024 | 29.88 |
| Jan 3, 2024 | 30.19 |
| Jan 2, 2024 | 31.39 |
| Dec 29, 2023 | 39.02 |
| Dec 28, 2023 | 40.14 |
| Dec 27, 2023 | 40.85 |
| Dec 26, 2023 | 41.22 |
| Dec 22, 2023 | 40.97 |
| Dec 21, 2023 | 40.09 |
| Dec 20, 2023 | 39.25 |
| Dec 19, 2023 | 40.13 |
| Dec 18, 2023 | 38.67 |
| Dec 15, 2023 | 37.89 |
| Dec 14, 2023 | 37.67 |
| Dec 13, 2023 | 37.49 |
| Dec 12, 2023 | 36.75 |
| Dec 11, 2023 | 36.49 |
| Dec 8, 2023 | 36.71 |
| Dec 7, 2023 | 36.79 |
| Dec 6, 2023 | 36.89 |
| Dec 5, 2023 | 36.70 |
| Dec 4, 2023 | 37.61 |
| Dec 1, 2023 | 37.12 |
| Nov 30, 2023 | 36.36 |
| Nov 29, 2023 | 36.22 |
| Nov 28, 2023 | 36.75 |
| Nov 27, 2023 | 37.25 |
| Nov 24, 2023 | 36.55 |
| Nov 22, 2023 | 37.11 |
| Nov 21, 2023 | 37.24 |
| Nov 20, 2023 | 38.11 |
| Nov 17, 2023 | 39.08 |
| Nov 16, 2023 | 40.65 |
| Nov 15, 2023 | 40.54 |
| Nov 14, 2023 | 41.55 |
| Nov 13, 2023 | 39.53 |
| Nov 10, 2023 | 39.69 |
| Nov 9, 2023 | 38.48 |
| Nov 8, 2023 | 38.52 |
| Nov 7, 2023 | 38.38 |
| Nov 6, 2023 | 38.63 |
| Nov 3, 2023 | 38.57 |
| Nov 2, 2023 | 38.27 |
| Nov 1, 2023 | 37.44 |
| Oct 31, 2023 | 37.73 |
| Oct 30, 2023 | 37.84 |
| Oct 27, 2023 | 37.49 |
| Oct 26, 2023 | 38.15 |
| Oct 25, 2023 | 37.89 |
| Oct 24, 2023 | 38.49 |
| Oct 23, 2023 | 38.53 |
| Oct 20, 2023 | 39.62 |
| Oct 19, 2023 | 39.77 |
| Oct 18, 2023 | 41.42 |
| Oct 17, 2023 | 42.27 |
| Oct 16, 2023 | 41.67 |
| Oct 13, 2023 | 41.40 |
| Oct 12, 2023 | 41.99 |
| Oct 11, 2023 | 43.39 |
| Oct 10, 2023 | 42.60 |
| Oct 9, 2023 | 42.31 |
| Oct 6, 2023 | 41.74 |
| Oct 5, 2023 | 40.63 |
| Oct 4, 2023 | 40.21 |
| Oct 3, 2023 | 39.69 |
| Oct 2, 2023 | 41.12 |
| Sep 29, 2023 | 19.46 |
| Sep 28, 2023 | 19.91 |
| Sep 27, 2023 | 19.60 |
| Sep 26, 2023 | 19.18 |
| Sep 25, 2023 | 19.92 |
| Sep 22, 2023 | 19.98 |
| Sep 21, 2023 | 20.40 |
| Sep 20, 2023 | 20.41 |
| Sep 19, 2023 | 20.36 |
| Sep 18, 2023 | 20.07 |
| Sep 15, 2023 | 19.75 |
| Sep 14, 2023 | 20.13 |
| Sep 13, 2023 | 19.28 |
| Sep 12, 2023 | 19.17 |
| Sep 11, 2023 | 19.30 |
| Sep 8, 2023 | 19.53 |
| Sep 7, 2023 | 20.09 |
| Sep 6, 2023 | 20.57 |
| Sep 5, 2023 | 20.12 |
| Sep 1, 2023 | 21.18 |
| Aug 31, 2023 | 21.10 |
| Aug 30, 2023 | 21.82 |
| Aug 29, 2023 | 21.34 |
| Aug 28, 2023 | 20.77 |
| Aug 25, 2023 | 20.56 |
| Aug 24, 2023 | 20.55 |
| Aug 23, 2023 | 20.73 |
| Aug 22, 2023 | 20.56 |
| Aug 21, 2023 | 20.97 |
| Aug 18, 2023 | 21.19 |
| Aug 17, 2023 | 21.28 |
| Aug 16, 2023 | 21.57 |
| Aug 15, 2023 | 21.59 |
| Aug 14, 2023 | 21.69 |
| Aug 11, 2023 | 21.75 |
| Aug 10, 2023 | 22.12 |
| Aug 9, 2023 | 22.46 |
| Aug 8, 2023 | 22.92 |
| Aug 7, 2023 | 23.10 |
| Aug 4, 2023 | 22.91 |
| Aug 3, 2023 | 22.73 |
| Aug 2, 2023 | 22.62 |
| Aug 1, 2023 | 22.90 |
| Jul 31, 2023 | 22.96 |
| Jul 28, 2023 | 23.12 |
| Jul 27, 2023 | 23.90 |
| Jul 26, 2023 | 24.23 |
| Jul 25, 2023 | 23.95 |
| Jul 24, 2023 | 23.84 |
| Jul 21, 2023 | 23.66 |
| Jul 20, 2023 | 24.24 |
| Jul 19, 2023 | 23.68 |
| Jul 18, 2023 | 23.53 |
| Jul 17, 2023 | 23.51 |
| Jul 14, 2023 | 24.08 |
| Jul 13, 2023 | 23.67 |
| Jul 12, 2023 | 23.39 |
| Jul 11, 2023 | 22.75 |
| Jul 10, 2023 | 23.12 |
| Jul 7, 2023 | 23.15 |
| Jul 6, 2023 | 22.91 |
| Jul 5, 2023 | 22.64 |
| Jul 3, 2023 | 21.61 |
| Jun 30, 2023 | 21.32 |
| Jun 29, 2023 | 30.88 |
| Jun 28, 2023 | 30.11 |
| Jun 27, 2023 | 29.58 |
| Jun 26, 2023 | 29.48 |
| Jun 23, 2023 | 29.23 |
| Jun 22, 2023 | 29.96 |
| Jun 21, 2023 | 30.17 |
| Jun 20, 2023 | 30.33 |
| Jun 16, 2023 | 30.49 |
| Jun 15, 2023 | 30.73 |
| Jun 14, 2023 | 29.97 |
| Jun 13, 2023 | 30.40 |
| Jun 12, 2023 | 30.19 |
| Jun 9, 2023 | 30.08 |
| Jun 8, 2023 | 30.17 |
| Jun 7, 2023 | 30.66 |
| Jun 6, 2023 | 28.98 |
| Jun 5, 2023 | 28.63 |
| Jun 2, 2023 | 29.73 |
| Jun 1, 2023 | 28.46 |
| May 31, 2023 | 28.28 |
| May 30, 2023 | 29.02 |
| May 26, 2023 | 28.98 |
| May 25, 2023 | 28.49 |
| May 24, 2023 | 29.21 |
| May 23, 2023 | 29.48 |
| May 22, 2023 | 28.86 |
| May 19, 2023 | 29.04 |
| May 18, 2023 | 28.83 |
| May 17, 2023 | 28.22 |
| May 16, 2023 | 27.50 |
| May 15, 2023 | 27.94 |
| May 12, 2023 | 27.80 |
| May 11, 2023 | 27.66 |
| May 10, 2023 | 27.70 |
| May 9, 2023 | 27.44 |
| May 8, 2023 | 27.50 |
| May 5, 2023 | 27.97 |
| May 4, 2023 | 27.21 |
| May 3, 2023 | 27.68 |
| May 2, 2023 | 28.62 |
| May 1, 2023 | 29.04 |
| Apr 28, 2023 | 27.82 |
| Apr 27, 2023 | 26.35 |
| Apr 26, 2023 | 25.97 |
| Apr 25, 2023 | 26.59 |
| Apr 24, 2023 | 27.71 |
| Apr 21, 2023 | 28.00 |
| Apr 20, 2023 | 28.40 |
| Apr 19, 2023 | 28.25 |
| Apr 18, 2023 | 28.08 |
| Apr 17, 2023 | 27.74 |
| Apr 14, 2023 | 27.25 |
| Apr 13, 2023 | 27.50 |
| Apr 12, 2023 | 27.15 |
| Apr 11, 2023 | 26.85 |
| Apr 10, 2023 | 26.47 |
| Apr 6, 2023 | 25.97 |
| Apr 5, 2023 | 25.79 |
| Apr 4, 2023 | 25.97 |
| Apr 3, 2023 | 26.36 |
| Mar 31, 2023 | 26.49 |
| Mar 30, 2023 | 19.30 |
| Mar 29, 2023 | 19.05 |
| Mar 28, 2023 | 19.21 |
| Mar 27, 2023 | 18.98 |
| Mar 24, 2023 | 18.81 |
| Mar 23, 2023 | 18.69 |
| Mar 22, 2023 | 19.19 |
| Mar 21, 2023 | 19.53 |
| Mar 20, 2023 | 19.14 |
| Mar 17, 2023 | 18.89 |
| Mar 16, 2023 | 19.55 |
| Mar 15, 2023 | 19.45 |
| Mar 14, 2023 | 19.41 |
| Mar 13, 2023 | 19.13 |
| Mar 10, 2023 | 19.64 |
| Mar 9, 2023 | 19.90 |
| Mar 8, 2023 | 20.19 |
| Mar 7, 2023 | 20.28 |
| Mar 6, 2023 | 20.26 |
| Mar 3, 2023 | 21.10 |
| Mar 2, 2023 | 21.33 |
| Mar 1, 2023 | 20.92 |
| Feb 28, 2023 | 20.66 |
| Feb 27, 2023 | 20.24 |
| Feb 24, 2023 | 20.25 |
| Feb 23, 2023 | 20.74 |
| Feb 22, 2023 | 20.56 |
| Feb 21, 2023 | 20.66 |
| Feb 17, 2023 | 21.26 |
| Feb 16, 2023 | 21.21 |
| Feb 15, 2023 | 21.21 |
| Feb 14, 2023 | 20.75 |
| Feb 13, 2023 | 20.64 |
| Feb 10, 2023 | 20.27 |
| Feb 9, 2023 | 20.03 |
| Feb 8, 2023 | 20.06 |
| Feb 7, 2023 | 20.34 |
| Feb 6, 2023 | 20.58 |
| Feb 3, 2023 | 20.91 |
| Feb 2, 2023 | 20.67 |
| Feb 1, 2023 | 20.15 |
| Jan 31, 2023 | 20.06 |
| Jan 30, 2023 | 19.08 |
| Jan 27, 2023 | 18.73 |
| Jan 26, 2023 | 20.34 |
| Jan 25, 2023 | 20.33 |
| Jan 24, 2023 | 19.58 |
| Jan 23, 2023 | 19.50 |
| Jan 20, 2023 | 19.60 |
| Jan 19, 2023 | 19.67 |
| Jan 18, 2023 | 20.04 |
| Jan 17, 2023 | 20.06 |
| Jan 13, 2023 | 20.12 |
| Jan 12, 2023 | 20.12 |
| Jan 11, 2023 | 19.83 |
| Jan 10, 2023 | 19.84 |
| Jan 9, 2023 | 20.06 |
| Jan 6, 2023 | 20.09 |
| Jan 5, 2023 | 19.47 |
| Jan 4, 2023 | 18.59 |
| Jan 3, 2023 | 17.97 |
| Dec 30, 2022 | 14.57 |
| Dec 29, 2022 | 14.67 |
| Dec 28, 2022 | 14.40 |
| Dec 27, 2022 | 14.76 |
| Dec 23, 2022 | 14.59 |
| Dec 22, 2022 | 14.63 |
| Dec 21, 2022 | 14.56 |
| Dec 20, 2022 | 14.40 |
| Dec 19, 2022 | 14.53 |
| Dec 16, 2022 | 14.42 |
| Dec 15, 2022 | 14.87 |
| Dec 14, 2022 | 14.96 |
| Dec 13, 2022 | 14.42 |
| Dec 12, 2022 | 14.72 |
| Dec 9, 2022 | 14.80 |
| Dec 8, 2022 | 14.88 |
| Dec 7, 2022 | 15.30 |
| Dec 6, 2022 | 15.34 |
| Dec 5, 2022 | 15.19 |
| Dec 2, 2022 | 15.21 |
| Dec 1, 2022 | 15.30 |
| Nov 30, 2022 | 15.15 |
| Nov 29, 2022 | 15.38 |
| Nov 28, 2022 | 15.11 |
| Nov 25, 2022 | 15.04 |
| Nov 23, 2022 | 15.04 |
| Nov 22, 2022 | 15.02 |
| Nov 21, 2022 | 14.58 |
| Nov 18, 2022 | 14.36 |
| Nov 17, 2022 | 13.36 |
| Nov 16, 2022 | 13.16 |
| Nov 15, 2022 | 13.33 |
| Nov 14, 2022 | 13.23 |
| Nov 11, 2022 | 13.13 |
| Nov 10, 2022 | 13.00 |
| Nov 9, 2022 | 12.53 |
| Nov 8, 2022 | 12.68 |
| Nov 7, 2022 | 12.75 |
| Nov 4, 2022 | 12.53 |
| Nov 3, 2022 | 12.32 |
| Nov 2, 2022 | 12.56 |
| Nov 1, 2022 | 12.91 |
| Oct 31, 2022 | 12.86 |
| Oct 28, 2022 | 13.01 |
| Oct 27, 2022 | 12.58 |
| Oct 26, 2022 | 12.53 |
| Oct 25, 2022 | 12.46 |
| Oct 24, 2022 | 12.37 |
| Oct 21, 2022 | 12.25 |
| Oct 20, 2022 | 11.84 |
| Oct 19, 2022 | 12.02 |
| Oct 18, 2022 | 11.96 |
| Oct 17, 2022 | 11.53 |
| Oct 14, 2022 | 11.25 |
| Oct 13, 2022 | 11.23 |
| Oct 12, 2022 | 10.94 |
| Oct 11, 2022 | 11.10 |
| Oct 10, 2022 | 10.87 |
| Oct 7, 2022 | 10.64 |
| Oct 6, 2022 | 10.96 |
| Oct 5, 2022 | 11.20 |
| Oct 4, 2022 | 11.33 |
| Oct 3, 2022 | 10.97 |
| Sep 30, 2022 | 10.73 |
| Sep 29, 2022 | 7.83 |
| Sep 28, 2022 | 7.94 |
| Sep 27, 2022 | 7.73 |
| Sep 26, 2022 | 7.86 |
| Sep 23, 2022 | 8.05 |
| Sep 22, 2022 | 8.09 |
| Sep 21, 2022 | 8.20 |
| Sep 20, 2022 | 8.27 |
| Sep 19, 2022 | 8.51 |
| Sep 16, 2022 | 8.48 |
| Sep 15, 2022 | 8.38 |
| Sep 14, 2022 | 8.44 |
| Sep 13, 2022 | 8.50 |
| Sep 12, 2022 | 8.91 |
| Sep 9, 2022 | 8.76 |
| Sep 8, 2022 | 8.54 |
| Sep 7, 2022 | 8.65 |
| Sep 6, 2022 | 8.63 |
| Sep 2, 2022 | 8.69 |
| Sep 1, 2022 | 8.82 |
| Aug 31, 2022 | 8.69 |
| Aug 30, 2022 | 8.96 |
| Aug 29, 2022 | 9.08 |
| Aug 26, 2022 | 9.09 |
| Aug 25, 2022 | 9.46 |
| Aug 24, 2022 | 9.31 |
| Aug 23, 2022 | 9.31 |
| Aug 22, 2022 | 9.33 |
| Aug 19, 2022 | 9.63 |
| Aug 18, 2022 | 9.65 |
| Aug 17, 2022 | 9.50 |
| Aug 16, 2022 | 9.43 |
| Aug 15, 2022 | 9.34 |
| Aug 12, 2022 | 9.24 |
| Aug 11, 2022 | 9.21 |
| Aug 10, 2022 | 9.28 |
| Aug 9, 2022 | 8.95 |
| Aug 8, 2022 | 8.93 |
| Aug 5, 2022 | 8.91 |
| Aug 4, 2022 | 9.03 |
| Aug 3, 2022 | 9.16 |
| Aug 2, 2022 | 9.27 |
| Aug 1, 2022 | 9.66 |
| Jul 29, 2022 | 9.71 |
| Jul 28, 2022 | 9.53 |
| Jul 27, 2022 | 9.54 |
| Jul 26, 2022 | 9.36 |
| Jul 25, 2022 | 9.45 |
| Jul 22, 2022 | 9.49 |
| Jul 21, 2022 | 9.53 |
| Jul 20, 2022 | 9.62 |
| Jul 19, 2022 | 9.52 |
| Jul 18, 2022 | 9.31 |
| Jul 15, 2022 | 9.40 |
| Jul 14, 2022 | 9.23 |
| Jul 13, 2022 | 9.31 |
| Jul 12, 2022 | 9.44 |
| Jul 11, 2022 | 9.49 |
| Jul 8, 2022 | 9.66 |
| Jul 7, 2022 | 9.77 |
| Jul 6, 2022 | 9.67 |
| Jul 5, 2022 | 9.92 |
| Jul 1, 2022 | 9.98 |
| Jun 30, 2022 | 9.96 |
| Jun 29, 2022 | 9.34 |
| Jun 28, 2022 | 9.39 |
| Jun 27, 2022 | 9.60 |
| Jun 24, 2022 | 9.49 |
| Jun 23, 2022 | 9.20 |
| Jun 22, 2022 | 9.33 |
| Jun 21, 2022 | 9.24 |
| Jun 17, 2022 | 9.15 |
| Jun 16, 2022 | 9.16 |
| Jun 15, 2022 | 9.68 |
| Jun 14, 2022 | 9.63 |
| Jun 13, 2022 | 9.54 |
| Jun 10, 2022 | 9.93 |
| Jun 9, 2022 | 10.14 |
| Jun 8, 2022 | 10.32 |
| Jun 7, 2022 | 10.68 |
| Jun 6, 2022 | 10.56 |
| Jun 3, 2022 | 10.56 |
| Jun 2, 2022 | 10.75 |
| Jun 1, 2022 | 10.47 |
| May 31, 2022 | 10.60 |
| May 27, 2022 | 10.65 |
| May 26, 2022 | 10.56 |
| May 25, 2022 | 10.35 |
| May 24, 2022 | 10.27 |
| May 23, 2022 | 10.11 |
| May 20, 2022 | 10.10 |
| May 19, 2022 | 10.10 |
| May 18, 2022 | 10.13 |
| May 17, 2022 | 10.39 |
| May 16, 2022 | 10.02 |
| May 13, 2022 | 9.86 |
| May 12, 2022 | 9.81 |
| May 11, 2022 | 9.57 |
| May 10, 2022 | 9.67 |
| May 9, 2022 | 9.92 |
| May 6, 2022 | 9.86 |
| May 5, 2022 | 9.94 |
| May 4, 2022 | 10.21 |
| May 3, 2022 | 10.02 |
| May 2, 2022 | 9.91 |
| Apr 29, 2022 | 9.76 |
| Apr 28, 2022 | 10.01 |
| Apr 27, 2022 | 9.71 |
| Apr 26, 2022 | 9.64 |
| Apr 25, 2022 | 10.24 |
| Apr 22, 2022 | 10.39 |
| Apr 21, 2022 | 10.36 |
| Apr 20, 2022 | 10.13 |
| Apr 19, 2022 | 9.89 |
| Apr 18, 2022 | 9.74 |
| Apr 14, 2022 | 9.92 |
| Apr 13, 2022 | 10.14 |
| Apr 12, 2022 | 10.07 |
| Apr 11, 2022 | 10.14 |
| Apr 8, 2022 | 10.28 |
| Apr 7, 2022 | 10.28 |
| Apr 6, 2022 | 10.47 |
| Apr 5, 2022 | 10.49 |
| Apr 4, 2022 | 10.70 |
| Apr 1, 2022 | 10.78 |
| Mar 31, 2022 | 10.60 |
| Mar 30, 2022 | 16.88 |
| Mar 29, 2022 | 17.22 |
| Mar 28, 2022 | 16.86 |
| Mar 25, 2022 | 16.94 |
| Mar 24, 2022 | 16.99 |
| Mar 23, 2022 | 16.91 |
| Mar 22, 2022 | 17.30 |
| Mar 21, 2022 | 17.64 |
| Mar 18, 2022 | 17.63 |
| Mar 17, 2022 | 17.70 |
| Mar 16, 2022 | 17.71 |
| Mar 15, 2022 | 17.35 |
| Mar 14, 2022 | 17.51 |
| Mar 11, 2022 | 17.36 |
| Mar 10, 2022 | 17.28 |
| Mar 9, 2022 | 17.28 |
| Mar 8, 2022 | 16.83 |
| Mar 7, 2022 | 17.21 |
| Mar 4, 2022 | 17.60 |
| Mar 3, 2022 | 17.66 |
| Mar 2, 2022 | 17.53 |
| Mar 1, 2022 | 17.02 |
| Feb 28, 2022 | 17.28 |
| Feb 25, 2022 | 17.61 |
| Feb 24, 2022 | 17.04 |
| Feb 23, 2022 | 17.09 |
| Feb 22, 2022 | 17.31 |
| Feb 18, 2022 | 18.06 |
| Feb 17, 2022 | 18.09 |
| Feb 16, 2022 | 18.02 |
| Feb 15, 2022 | 17.84 |
| Feb 14, 2022 | 17.54 |
| Feb 11, 2022 | 17.43 |
| Feb 10, 2022 | 17.54 |
| Feb 9, 2022 | 17.85 |
| Feb 8, 2022 | 17.94 |
| Feb 7, 2022 | 17.60 |
| Feb 4, 2022 | 17.61 |
| Feb 3, 2022 | 17.94 |
| Feb 2, 2022 | 17.98 |
| Feb 1, 2022 | 18.15 |
| Jan 31, 2022 | 18.29 |
| Jan 28, 2022 | 18.09 |
| Jan 27, 2022 | 17.35 |
| Jan 26, 2022 | 17.69 |
| Jan 25, 2022 | 17.95 |
| Jan 24, 2022 | 18.14 |
| Jan 21, 2022 | 17.79 |
| Jan 20, 2022 | 18.32 |
| Jan 19, 2022 | 19.00 |
| Jan 18, 2022 | 19.19 |
| Jan 14, 2022 | 19.35 |
| Jan 13, 2022 | 19.21 |
| Jan 12, 2022 | 19.06 |
| Jan 11, 2022 | 18.34 |
| Jan 10, 2022 | 18.65 |
| Jan 7, 2022 | 18.86 |
| Jan 6, 2022 | 19.12 |
| Jan 5, 2022 | 19.11 |
| Jan 4, 2022 | 19.40 |
| Jan 3, 2022 | 19.14 |
| Dec 31, 2021 | 19.10 |
| Dec 30, 2021 | 9.00 |
| Dec 29, 2021 | 9.17 |
| Dec 28, 2021 | 9.02 |
| Dec 27, 2021 | 8.98 |
| Dec 23, 2021 | 8.81 |
| Dec 22, 2021 | 8.72 |
| Dec 21, 2021 | 8.52 |
| Dec 20, 2021 | 8.38 |
| Dec 17, 2021 | 8.61 |
| Dec 16, 2021 | 8.73 |
| Dec 15, 2021 | 8.80 |
| Dec 14, 2021 | 8.67 |
| Dec 13, 2021 | 8.80 |
| Dec 10, 2021 | 8.92 |
| Dec 9, 2021 | 9.00 |
| Dec 8, 2021 | 9.13 |
| Dec 7, 2021 | 9.13 |
| Dec 6, 2021 | 9.13 |
| Dec 3, 2021 | 8.95 |
| Dec 2, 2021 | 8.97 |
| Dec 1, 2021 | 8.50 |
| Nov 30, 2021 | 8.55 |
| Nov 29, 2021 | 8.83 |
| Nov 26, 2021 | 8.67 |
| Nov 24, 2021 | 9.36 |
| Nov 23, 2021 | 9.26 |
| Nov 22, 2021 | 9.04 |
| Nov 19, 2021 | 8.94 |
| Nov 18, 2021 | 9.53 |
| Nov 17, 2021 | 9.51 |
| Nov 16, 2021 | 9.51 |
| Nov 15, 2021 | 9.60 |
| Nov 12, 2021 | 9.60 |
| Nov 11, 2021 | 9.72 |
| Nov 10, 2021 | 9.69 |
| Nov 9, 2021 | 9.64 |
| Nov 8, 2021 | 9.69 |
| Nov 5, 2021 | 9.71 |
| Nov 4, 2021 | 9.42 |
| Nov 3, 2021 | 9.44 |
| Nov 2, 2021 | 9.09 |
| Nov 1, 2021 | 8.93 |
| Oct 29, 2021 | 8.48 |
| Oct 28, 2021 | 8.37 |
| Oct 27, 2021 | 8.25 |
| Oct 26, 2021 | 8.58 |
| Oct 25, 2021 | 8.74 |
| Oct 22, 2021 | 8.69 |
| Oct 21, 2021 | 8.66 |
| Oct 20, 2021 | 8.61 |
| Oct 19, 2021 | 8.62 |
| Oct 18, 2021 | 8.56 |
| Oct 15, 2021 | 8.67 |
| Oct 14, 2021 | 8.72 |
| Oct 13, 2021 | 8.56 |
| Oct 12, 2021 | 8.60 |
| Oct 11, 2021 | 8.46 |
| Oct 8, 2021 | 8.63 |
| Oct 7, 2021 | 8.73 |
| Oct 6, 2021 | 8.65 |
| Oct 5, 2021 | 8.74 |
| Oct 4, 2021 | 8.69 |
| Oct 1, 2021 | 8.70 |
| Sep 30, 2021 | 8.56 |
| Sep 29, 2021 | 8.60 |
| Sep 28, 2021 | 8.42 |
| Sep 27, 2021 | 8.64 |
| Sep 24, 2021 | 8.43 |
| Sep 23, 2021 | 8.47 |
| Sep 22, 2021 | 8.16 |
| Sep 21, 2021 | 8.04 |
| Sep 20, 2021 | 8.11 |
| Sep 17, 2021 | 8.26 |
| Sep 16, 2021 | 7.91 |
| Sep 15, 2021 | 7.90 |
| Sep 14, 2021 | 7.84 |
| Sep 13, 2021 | 8.07 |
| Sep 10, 2021 | 8.11 |
| Sep 9, 2021 | 8.45 |
| Sep 8, 2021 | 8.69 |
| Sep 7, 2021 | 8.64 |
| Sep 3, 2021 | 8.59 |
| Sep 2, 2021 | 9.06 |
| Sep 1, 2021 | 9.06 |
| Aug 31, 2021 | 9.04 |
| Aug 30, 2021 | 8.68 |
| Aug 27, 2021 | 8.72 |
| Aug 26, 2021 | 8.40 |
| Aug 25, 2021 | 8.49 |
| Aug 24, 2021 | 8.46 |
| Aug 23, 2021 | 8.48 |
| Aug 20, 2021 | 8.38 |
| Aug 19, 2021 | 8.11 |
| Aug 18, 2021 | 8.24 |
| Aug 17, 2021 | 8.31 |
| Aug 16, 2021 | 8.43 |
| Aug 13, 2021 | 8.45 |
| Aug 12, 2021 | 8.47 |
| Aug 11, 2021 | 8.47 |
| Aug 10, 2021 | 8.36 |
| Aug 9, 2021 | 8.17 |
| Aug 6, 2021 | 8.35 |
| Aug 5, 2021 | 8.30 |
| Aug 4, 2021 | 8.19 |
| Aug 3, 2021 | 8.30 |
| Aug 2, 2021 | 8.21 |
| Jul 30, 2021 | 8.44 |
| Jul 29, 2021 | 8.36 |
| Jul 28, 2021 | 8.32 |
| Jul 27, 2021 | 8.22 |
| Jul 26, 2021 | 8.10 |
| Jul 23, 2021 | 8.05 |
| Jul 22, 2021 | 8.00 |
| Jul 21, 2021 | 8.39 |
| Jul 20, 2021 | 8.30 |
| Jul 19, 2021 | 8.18 |
| Jul 16, 2021 | 8.20 |
| Jul 15, 2021 | 8.43 |
| Jul 14, 2021 | 8.43 |
| Jul 13, 2021 | 8.44 |
| Jul 12, 2021 | 8.63 |
| Jul 9, 2021 | 8.45 |
| Jul 8, 2021 | 8.25 |
| Jul 7, 2021 | 8.34 |
| Jul 6, 2021 | 8.31 |
| Jul 2, 2021 | 8.55 |
| Jul 1, 2021 | 8.69 |
| Jun 30, 2021 | 8.77 |
| Jun 29, 2021 | 6.57 |
| Jun 28, 2021 | 6.40 |
| Jun 25, 2021 | 6.48 |
| Jun 24, 2021 | 6.54 |
| Jun 23, 2021 | 6.51 |
| Jun 22, 2021 | 6.65 |
| Jun 21, 2021 | 6.67 |
| Jun 18, 2021 | 6.46 |
| Jun 17, 2021 | 6.66 |
| Jun 16, 2021 | 6.83 |
| Jun 15, 2021 | 6.95 |
| Jun 14, 2021 | 6.89 |
| Jun 11, 2021 | 7.04 |
| Jun 10, 2021 | 6.97 |
| Jun 9, 2021 | 7.03 |
| Jun 8, 2021 | 7.05 |
| Jun 7, 2021 | 7.06 |
| Jun 4, 2021 | 7.06 |
| Jun 3, 2021 | 7.00 |
| Jun 2, 2021 | 7.01 |
| Jun 1, 2021 | 7.17 |
| May 28, 2021 | 7.07 |
| May 27, 2021 | 7.11 |
| May 26, 2021 | 7.02 |
| May 25, 2021 | 6.97 |
| May 24, 2021 | 7.09 |
| May 21, 2021 | 7.05 |
| May 20, 2021 | 7.03 |
| May 19, 2021 | 7.23 |
| May 18, 2021 | 7.39 |
| May 17, 2021 | 7.40 |
| May 14, 2021 | 7.48 |
| May 13, 2021 | 7.46 |
| May 12, 2021 | 7.22 |
| May 11, 2021 | 7.35 |
| May 10, 2021 | 7.47 |
| May 7, 2021 | 7.64 |
| May 6, 2021 | 7.65 |
| May 5, 2021 | 7.55 |
| May 4, 2021 | 7.57 |
| May 3, 2021 | 7.64 |
| Apr 30, 2021 | 7.49 |
| Apr 29, 2021 | 7.76 |
| Apr 28, 2021 | 7.76 |
| Apr 27, 2021 | 7.84 |
| Apr 26, 2021 | 7.80 |
| Apr 23, 2021 | 7.82 |
| Apr 22, 2021 | 7.69 |
| Apr 21, 2021 | 7.72 |
| Apr 20, 2021 | 7.53 |
| Apr 19, 2021 | 7.59 |
| Apr 16, 2021 | 7.63 |
| Apr 15, 2021 | 7.72 |
| Apr 14, 2021 | 7.58 |
| Apr 13, 2021 | 7.43 |
| Apr 12, 2021 | 7.52 |
| Apr 9, 2021 | 7.46 |
| Apr 8, 2021 | 7.39 |
| Apr 7, 2021 | 7.37 |
| Apr 6, 2021 | 7.51 |
| Apr 5, 2021 | 7.46 |
| Apr 1, 2021 | 7.45 |
| Mar 31, 2021 | 7.16 |
| Mar 30, 2021 | 7.07 |
| Mar 29, 2021 | 6.92 |
| Mar 26, 2021 | 7.00 |
| Mar 25, 2021 | 6.87 |
| Mar 24, 2021 | 6.88 |
| Mar 23, 2021 | 6.92 |
| Mar 22, 2021 | 7.09 |
| Mar 19, 2021 | 7.22 |
| Mar 18, 2021 | 7.19 |
| Mar 17, 2021 | 7.24 |
| Mar 16, 2021 | 7.21 |
| Mar 15, 2021 | 7.36 |
| Mar 12, 2021 | 7.52 |
| Mar 11, 2021 | 7.46 |
| Mar 10, 2021 | 7.54 |
| Mar 9, 2021 | 7.28 |
| Mar 8, 2021 | 7.38 |
| Mar 5, 2021 | 7.05 |
| Mar 4, 2021 | 6.71 |
| Mar 3, 2021 | 6.71 |
| Mar 2, 2021 | 6.60 |
| Mar 1, 2021 | 6.64 |
| Feb 26, 2021 | 6.37 |
| Feb 25, 2021 | 6.20 |
| Feb 24, 2021 | 6.37 |
| Feb 23, 2021 | 6.21 |
| Feb 22, 2021 | 6.24 |
| Feb 19, 2021 | 6.05 |
| Feb 18, 2021 | 5.99 |
| Feb 17, 2021 | 5.98 |
| Feb 16, 2021 | 5.99 |
| Feb 12, 2021 | 6.03 |
| Feb 11, 2021 | 6.04 |
| Feb 10, 2021 | 6.05 |
| Feb 9, 2021 | 6.06 |
| Feb 8, 2021 | 6.01 |
| Feb 5, 2021 | 5.89 |
| Feb 4, 2021 | 5.96 |
| Feb 3, 2021 | 5.75 |
| Feb 2, 2021 | 5.79 |
| Feb 1, 2021 | 5.75 |
| Jan 29, 2021 | 5.45 |
| Jan 28, 2021 | 5.65 |
| Jan 27, 2021 | 5.70 |
| Jan 26, 2021 | 5.63 |
| Jan 25, 2021 | 5.65 |
| Jan 22, 2021 | 5.64 |
| Jan 21, 2021 | 5.60 |
| Jan 20, 2021 | 5.59 |
| Jan 19, 2021 | 5.58 |
| Jan 15, 2021 | 5.52 |
| Jan 14, 2021 | 5.66 |
| Jan 13, 2021 | 5.62 |
| Jan 12, 2021 | 5.67 |
| Jan 11, 2021 | 5.56 |
| Jan 8, 2021 | 5.48 |
| Jan 7, 2021 | 5.62 |
| Jan 6, 2021 | 5.59 |
| Jan 5, 2021 | 5.22 |
| Jan 4, 2021 | 5.10 |
| Dec 31, 2020 | 5.25 |
| Dec 30, 2020 | 6.25 |
| Dec 29, 2020 | 6.11 |
| Dec 28, 2020 | 6.15 |
| Dec 24, 2020 | 5.98 |
| Dec 23, 2020 | 5.95 |
| Dec 22, 2020 | 5.79 |
| Dec 21, 2020 | 5.83 |
| Dec 18, 2020 | 6.03 |
| Dec 17, 2020 | 6.13 |
| Dec 16, 2020 | 6.06 |
| Dec 15, 2020 | 6.16 |
| Dec 14, 2020 | 5.75 |
| Dec 11, 2020 | 5.92 |
| Dec 10, 2020 | 6.09 |
| Dec 9, 2020 | 6.21 |
| Dec 8, 2020 | 6.14 |
| Dec 7, 2020 | 6.22 |
| Dec 4, 2020 | 6.20 |
| Dec 3, 2020 | 5.87 |
| Dec 2, 2020 | 5.89 |
| Dec 1, 2020 | 5.81 |
| Nov 30, 2020 | 5.73 |
| Nov 27, 2020 | 6.14 |
| Nov 25, 2020 | 6.24 |
| Nov 24, 2020 | 6.43 |
| Nov 23, 2020 | 6.24 |
| Nov 20, 2020 | 5.92 |
| Nov 19, 2020 | 6.07 |
| Nov 18, 2020 | 6.11 |
| Nov 17, 2020 | 5.95 |
| Nov 16, 2020 | 5.84 |
| Nov 13, 2020 | 5.47 |
| Nov 12, 2020 | 5.24 |
| Nov 11, 2020 | 5.37 |
| Nov 10, 2020 | 5.44 |
| Nov 9, 2020 | 5.10 |
| Nov 6, 2020 | 4.66 |
| Nov 5, 2020 | 4.82 |
| Nov 4, 2020 | 4.64 |
| Nov 3, 2020 | 4.92 |
| Nov 2, 2020 | 4.80 |
| Oct 30, 2020 | 4.68 |
| Oct 29, 2020 | 4.69 |
| Oct 28, 2020 | 4.59 |
| Oct 27, 2020 | 4.90 |
| Oct 26, 2020 | 5.10 |
| Oct 23, 2020 | 5.18 |
| Oct 22, 2020 | 5.11 |
| Oct 21, 2020 | 5.05 |
| Oct 20, 2020 | 5.03 |
| Oct 19, 2020 | 4.94 |
| Oct 16, 2020 | 5.00 |
| Oct 15, 2020 | 5.04 |
| Oct 14, 2020 | 5.00 |
| Oct 13, 2020 | 5.17 |
| Oct 12, 2020 | 5.26 |
| Oct 9, 2020 | 5.27 |
| Oct 8, 2020 | 5.26 |
| Oct 7, 2020 | 5.12 |
| Oct 6, 2020 | 5.08 |
| Oct 5, 2020 | 5.08 |
| Oct 2, 2020 | 4.97 |
| Oct 1, 2020 | 4.80 |
| Sep 30, 2020 | 4.79 |
| Sep 29, 2020 | 5.14 |
| Sep 28, 2020 | 5.21 |
| Sep 25, 2020 | 5.04 |
| Sep 24, 2020 | 5.02 |
| Sep 23, 2020 | 5.00 |
| Sep 22, 2020 | 5.17 |
| Sep 21, 2020 | 5.21 |
| Sep 18, 2020 | 5.47 |
| Sep 17, 2020 | 5.49 |
| Sep 16, 2020 | 5.54 |
| Sep 15, 2020 | 5.46 |
| Sep 14, 2020 | 5.45 |
| Sep 11, 2020 | 5.42 |
| Sep 10, 2020 | 5.34 |
| Sep 9, 2020 | 5.23 |
| Sep 8, 2020 | 5.25 |
| Sep 4, 2020 | 5.34 |
| Sep 3, 2020 | 5.19 |
| Sep 2, 2020 | 5.11 |
| Sep 1, 2020 | 5.06 |
| Aug 31, 2020 | 5.09 |
| Aug 28, 2020 | 5.17 |
| Aug 27, 2020 | 5.14 |
| Aug 26, 2020 | 4.98 |
| Aug 25, 2020 | 5.09 |
| Aug 24, 2020 | 5.18 |
| Aug 21, 2020 | 5.08 |
| Aug 20, 2020 | 5.19 |
| Aug 19, 2020 | 5.19 |
| Aug 18, 2020 | 5.20 |
| Aug 17, 2020 | 5.28 |
| Aug 14, 2020 | 5.32 |
| Aug 13, 2020 | 5.39 |
| Aug 12, 2020 | 5.43 |
| Aug 11, 2020 | 5.44 |
| Aug 10, 2020 | 5.43 |
| Aug 7, 2020 | 5.25 |
| Aug 6, 2020 | 5.16 |
| Aug 5, 2020 | 5.09 |
| Aug 4, 2020 | 5.02 |
| Aug 3, 2020 | 4.96 |
| Jul 31, 2020 | 5.02 |
| Jul 30, 2020 | 4.93 |
| Jul 29, 2020 | 4.96 |
| Jul 28, 2020 | 4.59 |
| Jul 27, 2020 | 4.53 |
| Jul 24, 2020 | 4.55 |
| Jul 23, 2020 | 4.61 |
| Jul 22, 2020 | 4.50 |
| Jul 21, 2020 | 4.53 |
| Jul 20, 2020 | 4.40 |
| Jul 17, 2020 | 4.61 |
| Jul 16, 2020 | 4.65 |
| Jul 15, 2020 | 4.64 |
| Jul 14, 2020 | 4.48 |
| Jul 13, 2020 | 4.50 |
| Jul 10, 2020 | 4.28 |
| Jul 9, 2020 | 4.20 |
| Jul 8, 2020 | 4.27 |
| Jul 7, 2020 | 4.26 |
| Jul 6, 2020 | 4.33 |
| Jul 2, 2020 | 4.30 |
| Jul 1, 2020 | 4.28 |
| Jun 30, 2020 | 4.44 |
| Jun 29, 2020 | 5.18 |
| Jun 26, 2020 | 4.95 |
| Jun 25, 2020 | 4.87 |
| Jun 24, 2020 | 4.89 |
| Jun 23, 2020 | 5.04 |
| Jun 22, 2020 | 4.99 |
| Jun 19, 2020 | 5.01 |
| Jun 18, 2020 | 5.22 |
| Jun 17, 2020 | 5.25 |
| Jun 16, 2020 | 5.41 |
| Jun 15, 2020 | 5.29 |
| Jun 12, 2020 | 5.28 |
| Jun 11, 2020 | 5.09 |
| Jun 10, 2020 | 5.58 |
| Jun 9, 2020 | 6.19 |
| Jun 8, 2020 | 6.06 |
| Jun 5, 2020 | 5.92 |
| Jun 4, 2020 | 5.97 |
| Jun 3, 2020 | 5.89 |
| Jun 2, 2020 | 5.81 |
| Jun 1, 2020 | 5.69 |
| May 29, 2020 | 5.65 |
| May 28, 2020 | 5.95 |
| May 27, 2020 | 5.99 |
| May 26, 2020 | 5.78 |
| May 22, 2020 | 5.59 |
| May 21, 2020 | 5.65 |
| May 20, 2020 | 5.72 |
| May 19, 2020 | 5.56 |
| May 18, 2020 | 5.83 |
| May 15, 2020 | 5.47 |
| May 14, 2020 | 5.31 |
| May 13, 2020 | 5.35 |
| May 12, 2020 | 5.88 |
| May 11, 2020 | 6.08 |
| May 8, 2020 | 6.26 |
| May 7, 2020 | 6.01 |
| May 6, 2020 | 5.81 |
| May 5, 2020 | 6.12 |
| May 4, 2020 | 6.21 |
| May 1, 2020 | 6.31 |
| Apr 30, 2020 | 6.53 |
| Apr 29, 2020 | 6.87 |
| Apr 28, 2020 | 6.57 |
| Apr 27, 2020 | 6.42 |
| Apr 24, 2020 | 6.03 |
| Apr 23, 2020 | 6.13 |
| Apr 22, 2020 | 5.99 |
| Apr 21, 2020 | 5.94 |
| Apr 20, 2020 | 6.11 |
| Apr 17, 2020 | 6.26 |
| Apr 16, 2020 | 5.87 |
| Apr 15, 2020 | 5.88 |
| Apr 14, 2020 | 6.39 |
| Apr 13, 2020 | 6.81 |
| Apr 9, 2020 | 6.86 |
| Apr 8, 2020 | 6.29 |
| Apr 7, 2020 | 6.18 |
| Apr 6, 2020 | 6.08 |
| Apr 3, 2020 | 5.44 |
| Apr 2, 2020 | 5.96 |
| Apr 1, 2020 | 6.33 |
| Mar 31, 2020 | 6.60 |
| Mar 30, 2020 | 8.49 |
| Mar 27, 2020 | 7.58 |
| Mar 26, 2020 | 7.78 |
| Mar 25, 2020 | 7.16 |
| Mar 24, 2020 | 7.96 |
| Mar 23, 2020 | 7.16 |
| Mar 20, 2020 | 7.14 |
| Mar 19, 2020 | 7.63 |
| Mar 18, 2020 | 6.99 |
| Mar 17, 2020 | 7.64 |
| Mar 16, 2020 | 7.23 |
| Mar 13, 2020 | 7.84 |
| Mar 12, 2020 | 7.03 |
| Mar 11, 2020 | 8.84 |
| Mar 10, 2020 | 9.39 |
| Mar 9, 2020 | 8.92 |
| Mar 6, 2020 | 10.18 |
| Mar 5, 2020 | 10.48 |
| Mar 4, 2020 | 10.67 |
| Mar 3, 2020 | 10.31 |
| Mar 2, 2020 | 10.51 |
| Feb 28, 2020 | 10.33 |
| Feb 27, 2020 | 10.30 |
| Feb 26, 2020 | 10.48 |
| Feb 25, 2020 | 10.78 |
| Feb 24, 2020 | 11.28 |
| Feb 21, 2020 | 11.92 |
| Feb 20, 2020 | 11.92 |
| Feb 19, 2020 | 11.97 |
| Feb 18, 2020 | 11.72 |
| Feb 14, 2020 | 12.02 |
| Feb 13, 2020 | 12.26 |
| Feb 12, 2020 | 12.47 |
| Feb 11, 2020 | 12.48 |
| Feb 10, 2020 | 12.34 |
| Feb 7, 2020 | 12.20 |
| Feb 6, 2020 | 12.32 |
| Feb 5, 2020 | 12.39 |
| Feb 4, 2020 | 12.16 |
| Feb 3, 2020 | 12.61 |
| Jan 31, 2020 | 13.04 |
| Jan 30, 2020 | 13.26 |
| Jan 29, 2020 | 13.46 |
| Jan 28, 2020 | 13.56 |
| Jan 27, 2020 | 13.44 |
| Jan 24, 2020 | 13.26 |
| Jan 23, 2020 | 13.73 |
| Jan 22, 2020 | 13.77 |
| Jan 21, 2020 | 13.91 |
| Jan 17, 2020 | 13.98 |
| Jan 16, 2020 | 13.97 |
| Jan 15, 2020 | 13.38 |
| Jan 14, 2020 | 13.08 |
| Jan 13, 2020 | 13.10 |
| Jan 10, 2020 | 12.76 |
| Jan 9, 2020 | 12.99 |
| Jan 8, 2020 | 13.00 |
| Jan 7, 2020 | 12.97 |
| Jan 6, 2020 | 13.25 |
| Jan 3, 2020 | 13.40 |
| Jan 2, 2020 | 13.38 |
| Dec 31, 2019 | 13.34 |
| Dec 30, 2019 | 12.79 |
| Dec 27, 2019 | 12.60 |
| Dec 26, 2019 | 12.71 |
| Dec 24, 2019 | 12.68 |
| Dec 23, 2019 | 12.57 |
| Dec 20, 2019 | 12.61 |
| Dec 19, 2019 | 12.78 |
| Dec 18, 2019 | 12.79 |
| Dec 17, 2019 | 12.47 |
| Dec 16, 2019 | 12.30 |
| Dec 13, 2019 | 12.51 |
| Dec 12, 2019 | 12.67 |
| Dec 11, 2019 | 12.63 |
| Dec 10, 2019 | 12.57 |
| Dec 9, 2019 | 12.90 |
| Dec 6, 2019 | 13.14 |
| Dec 5, 2019 | 12.95 |
| Dec 4, 2019 | 12.65 |
| Dec 3, 2019 | 12.61 |
| Dec 2, 2019 | 12.73 |
| Nov 29, 2019 | 12.90 |
| Nov 27, 2019 | 12.96 |
| Nov 26, 2019 | 13.01 |
| Nov 25, 2019 | 13.16 |
| Nov 22, 2019 | 12.41 |
| Nov 21, 2019 | 11.98 |
| Nov 20, 2019 | 12.02 |
| Nov 19, 2019 | 11.95 |
| Nov 18, 2019 | 11.76 |
| Nov 15, 2019 | 11.68 |
| Nov 14, 2019 | 11.76 |
| Nov 13, 2019 | 11.77 |
| Nov 12, 2019 | 11.93 |
| Nov 11, 2019 | 11.94 |
| Nov 8, 2019 | 12.84 |
| Nov 7, 2019 | 13.01 |
| Nov 6, 2019 | 12.83 |
| Nov 5, 2019 | 13.18 |
| Nov 4, 2019 | 12.83 |
| Nov 1, 2019 | 12.70 |
| Oct 31, 2019 | 12.44 |
| Oct 30, 2019 | 12.64 |
| Oct 29, 2019 | 12.72 |
| Oct 28, 2019 | 12.85 |
| Oct 25, 2019 | 12.71 |
| Oct 24, 2019 | 12.37 |
| Oct 23, 2019 | 12.49 |
| Oct 22, 2019 | 12.44 |
| Oct 21, 2019 | 12.33 |
| Oct 18, 2019 | 11.86 |
| Oct 17, 2019 | 11.98 |
| Oct 16, 2019 | 11.85 |
| Oct 15, 2019 | 11.95 |
| Oct 14, 2019 | 11.65 |
| Oct 11, 2019 | 11.64 |
| Oct 10, 2019 | 11.28 |
| Oct 9, 2019 | 11.22 |
| Oct 8, 2019 | 11.01 |
| Oct 7, 2019 | 11.23 |
| Oct 4, 2019 | 11.27 |
| Oct 3, 2019 | 11.16 |
| Oct 2, 2019 | 11.42 |
| Oct 1, 2019 | 11.62 |
| Sep 30, 2019 | 11.90 |
| Sep 27, 2019 | 10.12 |
| Sep 26, 2019 | 10.06 |
| Sep 25, 2019 | 9.98 |
| Sep 24, 2019 | 9.75 |
| Sep 23, 2019 | 9.67 |
| Sep 20, 2019 | 9.60 |
| Sep 19, 2019 | 9.43 |
| Sep 18, 2019 | 9.55 |
| Sep 17, 2019 | 10.42 |
| Sep 16, 2019 | 10.51 |
| Sep 13, 2019 | 10.51 |
| Sep 12, 2019 | 10.32 |
| Sep 11, 2019 | 10.21 |
| Sep 10, 2019 | 9.53 |
| Sep 9, 2019 | 8.98 |
| Sep 6, 2019 | 8.61 |
| Sep 5, 2019 | 8.45 |
| Sep 4, 2019 | 8.24 |
| Sep 3, 2019 | 8.20 |
| Aug 30, 2019 | 8.26 |
| Aug 29, 2019 | 8.28 |
| Aug 28, 2019 | 8.31 |
| Aug 27, 2019 | 8.19 |
| Aug 26, 2019 | 8.38 |
| Aug 23, 2019 | 8.41 |
| Aug 22, 2019 | 8.52 |
| Aug 21, 2019 | 8.66 |
| Aug 20, 2019 | 8.57 |
| Aug 19, 2019 | 8.76 |
| Aug 16, 2019 | 8.75 |
| Aug 15, 2019 | 8.53 |
| Aug 14, 2019 | 8.49 |
| Aug 13, 2019 | 8.72 |
| Aug 12, 2019 | 8.62 |
| Aug 9, 2019 | 8.88 |
| Aug 8, 2019 | 9.14 |
| Aug 7, 2019 | 8.93 |
| Aug 6, 2019 | 9.14 |
| Aug 5, 2019 | 8.90 |
| Aug 2, 2019 | 8.91 |
| Aug 1, 2019 | 9.19 |
| Jul 31, 2019 | 9.63 |
| Jul 30, 2019 | 9.95 |
| Jul 29, 2019 | 9.77 |
| Jul 26, 2019 | 9.77 |
| Jul 25, 2019 | 9.60 |
| Jul 24, 2019 | 9.82 |
| Jul 23, 2019 | 9.51 |
| Jul 22, 2019 | 9.36 |
| Jul 19, 2019 | 9.41 |
| Jul 18, 2019 | 9.52 |
| Jul 17, 2019 | 9.54 |
| Jul 16, 2019 | 9.51 |
| Jul 15, 2019 | 9.48 |
| Jul 12, 2019 | 9.45 |
| Jul 11, 2019 | 9.45 |
| Jul 10, 2019 | 9.37 |
| Jul 9, 2019 | 9.34 |
| Jul 8, 2019 | 9.21 |
| Jul 5, 2019 | 9.87 |
| Jul 3, 2019 | 9.62 |
| Jul 2, 2019 | 9.64 |
| Jul 1, 2019 | 9.72 |
| Jun 28, 2019 | 11.44 |
| Jun 27, 2019 | 11.24 |
| Jun 26, 2019 | 11.09 |
| Jun 25, 2019 | 11.08 |
| Jun 24, 2019 | 11.08 |
| Jun 21, 2019 | 11.26 |
| Jun 20, 2019 | 11.44 |
| Jun 19, 2019 | 11.53 |
| Jun 18, 2019 | 12.21 |
| Jun 17, 2019 | 12.07 |
| Jun 14, 2019 | 12.02 |
| Jun 13, 2019 | 12.17 |
| Jun 12, 2019 | 11.94 |
| Jun 11, 2019 | 12.13 |
| Jun 10, 2019 | 11.97 |
| Jun 7, 2019 | 11.90 |
| Jun 6, 2019 | 11.78 |
| Jun 5, 2019 | 11.70 |
| Jun 4, 2019 | 11.73 |
| Jun 3, 2019 | 11.32 |
| May 31, 2019 | 11.17 |
| May 30, 2019 | 11.25 |
| May 29, 2019 | 11.22 |
| May 28, 2019 | 11.25 |
| May 24, 2019 | 11.44 |
| May 23, 2019 | 11.44 |
| May 22, 2019 | 11.79 |
| May 21, 2019 | 11.94 |
| May 20, 2019 | 11.88 |
| May 17, 2019 | 11.83 |
| May 16, 2019 | 11.85 |
| May 15, 2019 | 11.87 |
| May 14, 2019 | 11.79 |
| May 13, 2019 | 11.66 |
| May 10, 2019 | 12.14 |
| May 9, 2019 | 12.15 |
| May 8, 2019 | 12.05 |
| May 7, 2019 | 11.89 |
| May 6, 2019 | 12.34 |
| May 3, 2019 | 11.73 |
| May 2, 2019 | 12.29 |
| May 1, 2019 | 12.74 |
| Apr 30, 2019 | 13.15 |
| Apr 29, 2019 | 13.12 |
| Apr 26, 2019 | 12.60 |
| Apr 25, 2019 | 12.28 |
| Apr 24, 2019 | 12.75 |
| Apr 23, 2019 | 12.74 |
| Apr 22, 2019 | 12.47 |
| Apr 18, 2019 | 12.68 |
| Apr 17, 2019 | 12.85 |
| Apr 16, 2019 | 12.65 |
| Apr 15, 2019 | 12.70 |
| Apr 12, 2019 | 12.60 |
| Apr 11, 2019 | 12.68 |
| Apr 10, 2019 | 12.67 |
| Apr 9, 2019 | 12.43 |
| Apr 8, 2019 | 12.55 |
| Apr 5, 2019 | 12.56 |
| Apr 4, 2019 | 12.29 |
| Apr 3, 2019 | 11.95 |
| Apr 2, 2019 | 11.95 |
| Apr 1, 2019 | 12.22 |
| Mar 29, 2019 | 10.78 |
| Mar 28, 2019 | 10.62 |
| Mar 27, 2019 | 10.64 |
| Mar 26, 2019 | 10.62 |
| Mar 25, 2019 | 10.54 |
| Mar 22, 2019 | 10.46 |
| Mar 21, 2019 | 10.94 |
| Mar 20, 2019 | 10.83 |
| Mar 19, 2019 | 10.93 |
| Mar 18, 2019 | 11.16 |
| Mar 15, 2019 | 10.93 |
| Mar 14, 2019 | 10.99 |
| Mar 13, 2019 | 11.20 |
| Mar 12, 2019 | 11.14 |
| Mar 11, 2019 | 11.42 |
| Mar 8, 2019 | 11.43 |
| Mar 7, 2019 | 11.32 |
| Mar 6, 2019 | 11.41 |
| Mar 5, 2019 | 11.58 |
| Mar 4, 2019 | 11.62 |
| Mar 1, 2019 | 11.67 |
| Feb 28, 2019 | 11.60 |
| Feb 27, 2019 | 11.73 |
| Feb 26, 2019 | 11.81 |
| Feb 25, 2019 | 12.07 |
| Feb 22, 2019 | 12.18 |
| Feb 21, 2019 | 12.23 |
| Feb 20, 2019 | 12.31 |
| Feb 19, 2019 | 12.40 |
| Feb 15, 2019 | 12.21 |
| Feb 14, 2019 | 12.01 |
| Feb 13, 2019 | 12.16 |
| Feb 12, 2019 | 11.92 |
| Feb 11, 2019 | 11.92 |
| Feb 8, 2019 | 12.03 |
| Feb 7, 2019 | 11.80 |
| Feb 6, 2019 | 11.77 |
| Feb 5, 2019 | 11.76 |
| Feb 4, 2019 | 11.48 |
| Feb 1, 2019 | 10.93 |
| Jan 31, 2019 | 12.98 |
| Jan 30, 2019 | 13.11 |
| Jan 29, 2019 | 13.01 |
| Jan 28, 2019 | 12.81 |
| Jan 25, 2019 | 12.98 |
| Jan 24, 2019 | 12.70 |
| Jan 23, 2019 | 12.69 |
| Jan 22, 2019 | 12.85 |
| Jan 18, 2019 | 12.94 |
| Jan 17, 2019 | 12.82 |
| Jan 16, 2019 | 12.70 |
| Jan 15, 2019 | 12.77 |
| Jan 14, 2019 | 12.78 |
| Jan 11, 2019 | 13.04 |
| Jan 10, 2019 | 12.68 |
| Jan 9, 2019 | 12.57 |
| Jan 8, 2019 | 12.43 |
| Jan 7, 2019 | 12.18 |
| Jan 4, 2019 | 12.14 |
| Jan 3, 2019 | 11.74 |
| Jan 2, 2019 | 12.00 |
| Dec 31, 2018 | 11.85 |
| Dec 28, 2018 | 12.22 |
| Dec 27, 2018 | 12.11 |
| Dec 26, 2018 | 12.07 |
| Dec 24, 2018 | 11.63 |
| Dec 21, 2018 | 12.10 |
| Dec 20, 2018 | 12.04 |
| Dec 19, 2018 | 11.99 |
| Dec 18, 2018 | 12.03 |
| Dec 17, 2018 | 12.13 |
| Dec 14, 2018 | 12.41 |
| Dec 13, 2018 | 12.75 |
| Dec 12, 2018 | 12.70 |
| Dec 11, 2018 | 12.79 |
| Dec 10, 2018 | 12.59 |
| Dec 7, 2018 | 12.46 |
| Dec 6, 2018 | 12.37 |
| Dec 4, 2018 | 12.14 |
| Dec 3, 2018 | 12.72 |
| Nov 30, 2018 | 12.79 |
| Nov 29, 2018 | 12.72 |
| Nov 28, 2018 | 12.89 |
| Nov 27, 2018 | 12.47 |
| Nov 26, 2018 | 12.85 |
| Nov 23, 2018 | 13.00 |
| Nov 21, 2018 | 12.99 |
| Nov 20, 2018 | 12.49 |
| Nov 19, 2018 | 12.51 |
| Nov 16, 2018 | 13.14 |
| Nov 15, 2018 | 12.21 |
| Nov 14, 2018 | 12.56 |
| Nov 13, 2018 | 12.75 |
| Nov 12, 2018 | 12.90 |
| Nov 9, 2018 | 13.19 |
| Nov 8, 2018 | 13.46 |
| Nov 7, 2018 | 13.50 |
| Nov 6, 2018 | 13.29 |
| Nov 5, 2018 | 13.19 |
| Nov 2, 2018 | 13.21 |
| Nov 1, 2018 | 13.35 |
| Oct 31, 2018 | 12.63 |
| Oct 30, 2018 | 12.56 |
| Oct 29, 2018 | 12.59 |
| Oct 26, 2018 | 12.54 |
| Oct 25, 2018 | 12.43 |
| Oct 24, 2018 | 12.51 |
| Oct 23, 2018 | 13.12 |
| Oct 22, 2018 | 13.25 |
| Oct 19, 2018 | 13.00 |
| Oct 18, 2018 | 13.05 |
| Oct 17, 2018 | 13.45 |
| Oct 16, 2018 | 13.66 |
| Oct 15, 2018 | 13.42 |
| Oct 12, 2018 | 12.95 |
| Oct 11, 2018 | 13.49 |
| Oct 10, 2018 | 13.59 |
| Oct 9, 2018 | 13.91 |
| Oct 8, 2018 | 14.09 |
| Oct 5, 2018 | 14.23 |
| Oct 4, 2018 | 14.14 |
| Oct 3, 2018 | 14.93 |
| Oct 2, 2018 | 14.97 |
| Oct 1, 2018 | 14.84 |
| Sep 28, 2018 | 17.34 |
| Sep 27, 2018 | 17.26 |
| Sep 26, 2018 | 17.08 |
| Sep 25, 2018 | 17.29 |
| Sep 24, 2018 | 17.22 |
| Sep 21, 2018 | 17.83 |
| Sep 20, 2018 | 18.03 |
| Sep 19, 2018 | 17.76 |
| Sep 18, 2018 | 17.91 |
| Sep 17, 2018 | 18.17 |
| Sep 14, 2018 | 18.10 |
| Sep 13, 2018 | 18.14 |
| Sep 12, 2018 | 17.67 |
| Sep 11, 2018 | 17.67 |
| Sep 10, 2018 | 17.81 |
| Sep 7, 2018 | 18.10 |
| Sep 6, 2018 | 18.07 |
| Sep 5, 2018 | 17.69 |
| Sep 4, 2018 | 17.70 |
| Aug 31, 2018 | 17.95 |
| Aug 30, 2018 | 18.12 |
| Aug 29, 2018 | 18.07 |
| Aug 28, 2018 | 18.33 |
| Aug 27, 2018 | 18.28 |
| Aug 24, 2018 | 18.33 |
| Aug 23, 2018 | 18.34 |
| Aug 22, 2018 | 18.31 |
| Aug 21, 2018 | 18.24 |
| Aug 20, 2018 | 18.12 |
| Aug 17, 2018 | 17.96 |
| Aug 16, 2018 | 17.96 |
| Aug 15, 2018 | 17.74 |
| Aug 14, 2018 | 17.93 |
| Aug 13, 2018 | 17.72 |
| Aug 10, 2018 | 17.88 |
| Aug 9, 2018 | 17.83 |
| Aug 8, 2018 | 17.91 |
| Aug 7, 2018 | 17.91 |
| Aug 6, 2018 | 17.84 |
| Aug 3, 2018 | 17.93 |
| Aug 2, 2018 | 18.29 |
| Aug 1, 2018 | 17.95 |
| Jul 31, 2018 | 18.17 |
| Jul 30, 2018 | 17.69 |
| Jul 27, 2018 | 17.51 |
| Jul 26, 2018 | 19.23 |
| Jul 25, 2018 | 19.42 |
| Jul 24, 2018 | 19.57 |
| Jul 23, 2018 | 19.88 |
| Jul 20, 2018 | 20.26 |
| Jul 19, 2018 | 20.32 |
| Jul 18, 2018 | 20.56 |
| Jul 17, 2018 | 20.52 |
| Jul 16, 2018 | 21.04 |
| Jul 13, 2018 | 20.87 |
| Jul 12, 2018 | 20.96 |
| Jul 11, 2018 | 20.71 |
| Jul 10, 2018 | 20.73 |
| Jul 9, 2018 | 21.01 |
| Jul 6, 2018 | 20.83 |
| Jul 5, 2018 | 20.85 |
| Jul 3, 2018 | 20.61 |
| Jul 2, 2018 | 20.64 |
| Mar 29, 2018 | 17.97 |
| Mar 28, 2018 | 17.93 |
| Mar 27, 2018 | 17.68 |
| Mar 26, 2018 | 18.15 |
| Mar 23, 2018 | 17.79 |
| Mar 22, 2018 | 18.18 |
| Mar 21, 2018 | 18.38 |
| Mar 20, 2018 | 18.43 |
| Mar 19, 2018 | 18.45 |
| Mar 16, 2018 | 18.78 |
| Mar 15, 2018 | 18.63 |
| Mar 14, 2018 | 18.98 |
| Mar 13, 2018 | 19.16 |
| Mar 12, 2018 | 19.30 |
| Mar 9, 2018 | 19.46 |
| Mar 8, 2018 | 19.10 |
| Mar 7, 2018 | 19.50 |
| Mar 6, 2018 | 19.26 |
| Mar 5, 2018 | 19.14 |
| Mar 2, 2018 | 18.96 |
| Mar 1, 2018 | 18.39 |
| Feb 28, 2018 | 18.20 |
| Feb 27, 2018 | 18.59 |
| Feb 26, 2018 | 18.93 |
| Feb 23, 2018 | 18.73 |
| Feb 22, 2018 | 18.57 |
| Feb 21, 2018 | 18.54 |
| Feb 20, 2018 | 18.59 |
| Feb 16, 2018 | 19.02 |
| Feb 15, 2018 | 18.84 |
| Feb 14, 2018 | 18.63 |
| Feb 13, 2018 | 18.73 |
| Feb 12, 2018 | 19.09 |
| Feb 9, 2018 | 19.02 |
| Feb 8, 2018 | 18.47 |
| Feb 7, 2018 | 18.80 |
| Feb 6, 2018 | 18.75 |
| Feb 5, 2018 | 18.41 |
| Feb 2, 2018 | 19.32 |
| Feb 1, 2018 | 19.71 |
| Jan 31, 2018 | 19.89 |
| Jan 30, 2018 | 19.78 |
| Jan 29, 2018 | 19.90 |
| Jan 26, 2018 | 20.67 |
| Jan 25, 2018 | 19.78 |
| Jan 24, 2018 | 19.14 |
| Jan 23, 2018 | 18.80 |
| Jan 22, 2018 | 18.94 |
| Jan 19, 2018 | 19.00 |
| Jan 18, 2018 | 18.81 |
| Jan 17, 2018 | 18.77 |
| Jan 16, 2018 | 18.54 |
| Jan 12, 2018 | 18.36 |
| Jan 11, 2018 | 18.41 |
| Jan 10, 2018 | 18.61 |
| Jan 9, 2018 | 18.75 |
| Jan 8, 2018 | 19.05 |
| Jan 5, 2018 | 19.23 |
| Jan 4, 2018 | 19.12 |
| Jan 3, 2018 | 18.86 |
| Jan 2, 2018 | 19.03 |
| Dec 29, 2017 | 16.31 |
| Dec 28, 2017 | 16.36 |
| Dec 27, 2017 | 16.45 |
| Dec 26, 2017 | 16.39 |
| Dec 22, 2017 | 16.54 |
| Dec 21, 2017 | 16.73 |
| Dec 20, 2017 | 16.67 |
| Dec 19, 2017 | 16.57 |
| Dec 18, 2017 | 16.68 |
| Dec 15, 2017 | 16.62 |
| Dec 14, 2017 | 16.53 |
| Dec 13, 2017 | 16.59 |
| Dec 12, 2017 | 16.45 |
| Dec 11, 2017 | 16.70 |
| Dec 8, 2017 | 16.59 |
| Dec 7, 2017 | 16.68 |
| Dec 6, 2017 | 17.08 |
| Dec 5, 2017 | 17.38 |
| Dec 4, 2017 | 17.65 |
| Dec 1, 2017 | 17.36 |
| Nov 30, 2017 | 17.50 |
| Nov 29, 2017 | 17.50 |
| Nov 28, 2017 | 17.13 |
| Nov 27, 2017 | 16.84 |
| Nov 24, 2017 | 16.67 |
| Nov 22, 2017 | 16.59 |
| Nov 21, 2017 | 16.59 |
| Nov 20, 2017 | 16.51 |
| Nov 17, 2017 | 16.79 |
| Nov 16, 2017 | 17.84 |
| Nov 15, 2017 | 17.69 |
| Nov 14, 2017 | 17.62 |
| Nov 13, 2017 | 17.87 |
| Nov 10, 2017 | 18.01 |
| Nov 9, 2017 | 18.13 |
| Nov 8, 2017 | 18.30 |
| Nov 7, 2017 | 18.54 |
| Nov 6, 2017 | 18.89 |
| Nov 3, 2017 | 19.04 |
| Nov 2, 2017 | 19.40 |
| Nov 1, 2017 | 19.26 |
| Oct 31, 2017 | 19.42 |
| Oct 30, 2017 | 19.06 |
| Oct 27, 2017 | 19.63 |
| Oct 26, 2017 | 19.62 |
| Oct 25, 2017 | 19.34 |
| Oct 24, 2017 | 19.29 |
| Oct 23, 2017 | 19.37 |
| Oct 20, 2017 | 19.51 |
| Oct 19, 2017 | 19.29 |
| Oct 18, 2017 | 19.26 |
| Oct 17, 2017 | 19.00 |
| Oct 16, 2017 | 19.11 |
| Oct 13, 2017 | 19.09 |
| Oct 12, 2017 | 19.23 |
| Oct 11, 2017 | 19.71 |
| Oct 10, 2017 | 19.77 |
| Oct 9, 2017 | 19.83 |
| Oct 6, 2017 | 19.77 |
| Oct 5, 2017 | 19.80 |
| Oct 4, 2017 | 19.82 |
| Oct 3, 2017 | 19.93 |
| Oct 2, 2017 | 19.59 |
| Sep 29, 2017 | 20.82 |
| Sep 28, 2017 | 21.07 |
| Sep 27, 2017 | 21.52 |
| Sep 26, 2017 | 20.70 |
| Sep 25, 2017 | 20.55 |
| Sep 22, 2017 | 20.48 |
| Sep 21, 2017 | 20.05 |
| Sep 20, 2017 | 20.05 |
| Sep 19, 2017 | 19.93 |
| Sep 18, 2017 | 19.95 |
| Sep 15, 2017 | 19.93 |
| Sep 14, 2017 | 19.68 |
| Sep 13, 2017 | 19.88 |
| Sep 12, 2017 | 19.88 |
| Sep 11, 2017 | 19.73 |
| Sep 8, 2017 | 19.43 |
| Sep 7, 2017 | 19.43 |
| Sep 6, 2017 | 19.55 |
| Sep 5, 2017 | 19.65 |
| Sep 1, 2017 | 20.17 |
| Aug 31, 2017 | 20.15 |
| Aug 30, 2017 | 19.91 |
| Aug 29, 2017 | 19.83 |
| Aug 28, 2017 | 19.86 |
| Aug 25, 2017 | 19.93 |
| Aug 24, 2017 | 19.95 |
| Aug 23, 2017 | 20.17 |
| Aug 22, 2017 | 20.38 |
| Aug 21, 2017 | 20.17 |
| Aug 18, 2017 | 20.17 |
| Aug 17, 2017 | 20.60 |
| Aug 16, 2017 | 21.17 |
| Aug 15, 2017 | 21.10 |
| Aug 14, 2017 | 21.54 |
| Aug 11, 2017 | 21.08 |
| Aug 10, 2017 | 21.29 |
| Aug 9, 2017 | 21.59 |
| Aug 8, 2017 | 21.69 |
| Aug 7, 2017 | 21.65 |
| Aug 4, 2017 | 22.02 |
| Aug 3, 2017 | 21.79 |
| Aug 2, 2017 | 21.80 |
| Aug 1, 2017 | 21.99 |
| Jul 31, 2017 | 21.92 |
| Jul 28, 2017 | 22.09 |
| Jul 27, 2017 | 21.55 |
| Jul 26, 2017 | 21.72 |
| Jul 25, 2017 | 21.89 |
| Jul 24, 2017 | 21.67 |
| Jul 21, 2017 | 21.89 |
| Jul 20, 2017 | 21.94 |
| Jul 19, 2017 | 21.92 |
| Jul 18, 2017 | 21.49 |
| Jul 17, 2017 | 21.52 |
| Jul 14, 2017 | 21.49 |
| Jul 13, 2017 | 21.42 |
| Jul 12, 2017 | 21.42 |
| Jul 11, 2017 | 21.39 |
| Jul 10, 2017 | 21.37 |
| Jul 7, 2017 | 21.59 |
| Jul 6, 2017 | 21.39 |
| Jul 5, 2017 | 21.67 |
| Jul 3, 2017 | 21.05 |
| Jun 30, 2017 | 20.48 |
| Dec 30, 2016 | 25.44 |
| Dec 29, 2016 | 25.24 |
| Dec 28, 2016 | 25.03 |
| Dec 27, 2016 | 25.24 |
| Dec 23, 2016 | 25.15 |
| Dec 22, 2016 | 24.93 |
| Dec 21, 2016 | 25.21 |
| Dec 20, 2016 | 25.29 |
| Dec 19, 2016 | 24.40 |
| Dec 16, 2016 | 24.58 |
| Dec 15, 2016 | 24.52 |
| Dec 14, 2016 | 24.55 |
| Dec 13, 2016 | 24.80 |
| Dec 12, 2016 | 25.23 |
| Dec 9, 2016 | 25.33 |
| Dec 8, 2016 | 25.06 |
| Dec 7, 2016 | 24.76 |
| Dec 6, 2016 | 24.22 |
| Dec 5, 2016 | 24.27 |
| Dec 2, 2016 | 23.99 |
| Dec 1, 2016 | 24.15 |
| Nov 30, 2016 | 24.09 |
| Nov 29, 2016 | 24.04 |
| Nov 28, 2016 | 24.38 |
| Nov 25, 2016 | 24.48 |
| Nov 23, 2016 | 24.15 |
| Nov 22, 2016 | 23.71 |
| Nov 21, 2016 | 23.64 |
| Nov 18, 2016 | 23.87 |
| Nov 17, 2016 | 22.63 |
| Nov 16, 2016 | 22.00 |
| Nov 15, 2016 | 22.12 |
| Nov 14, 2016 | 22.10 |
| Nov 11, 2016 | 22.28 |
| Nov 10, 2016 | 21.67 |
| Nov 9, 2016 | 21.26 |
| Nov 8, 2016 | 20.39 |
| Nov 7, 2016 | 20.06 |
| Nov 4, 2016 | 19.52 |
| Nov 3, 2016 | 19.53 |
| Nov 2, 2016 | 19.58 |
| Nov 1, 2016 | 19.62 |
| Oct 31, 2016 | 19.83 |
| Oct 28, 2016 | 19.58 |
| Oct 27, 2016 | 19.49 |
| Oct 26, 2016 | 19.58 |
| Oct 25, 2016 | 19.70 |
| Oct 24, 2016 | 19.88 |
| Oct 21, 2016 | 19.61 |
| Oct 20, 2016 | 19.95 |
| Oct 19, 2016 | 19.79 |
| Oct 18, 2016 | 19.73 |
| Oct 17, 2016 | 19.65 |
| Oct 14, 2016 | 19.63 |
| Oct 13, 2016 | 19.64 |
| Oct 12, 2016 | 19.84 |
| Oct 11, 2016 | 19.81 |
| Oct 10, 2016 | 20.11 |
| Oct 7, 2016 | 20.05 |
| Oct 6, 2016 | 20.42 |
| Oct 5, 2016 | 20.20 |
| Oct 4, 2016 | 20.15 |
| Oct 3, 2016 | 20.19 |
| Sep 30, 2016 | 20.12 |
| Sep 29, 2016 | 21.71 |
| Sep 28, 2016 | 21.82 |
| Sep 27, 2016 | 21.64 |
| Sep 26, 2016 | 21.62 |
| Sep 23, 2016 | 21.83 |
| Sep 22, 2016 | 21.98 |
| Sep 21, 2016 | 21.74 |
| Sep 20, 2016 | 21.62 |
| Sep 19, 2016 | 21.72 |
| Sep 16, 2016 | 21.63 |
| Sep 15, 2016 | 21.43 |
| Sep 14, 2016 | 21.22 |
| Sep 13, 2016 | 21.29 |
| Sep 12, 2016 | 21.80 |
| Sep 9, 2016 | 21.75 |
| Sep 8, 2016 | 22.30 |
| Sep 7, 2016 | 22.32 |
| Sep 6, 2016 | 22.53 |
| Sep 2, 2016 | 22.61 |
| Sep 1, 2016 | 22.25 |
| Aug 31, 2016 | 22.20 |
| Aug 30, 2016 | 22.52 |
| Aug 29, 2016 | 22.35 |
| Aug 26, 2016 | 22.32 |
| Aug 25, 2016 | 22.51 |
| Aug 24, 2016 | 22.43 |
| Aug 23, 2016 | 22.39 |
| Aug 22, 2016 | 22.16 |
| Aug 19, 2016 | 22.07 |
| Aug 18, 2016 | 22.12 |
| Aug 17, 2016 | 21.95 |
| Aug 16, 2016 | 21.97 |
| Aug 15, 2016 | 22.03 |
| Aug 12, 2016 | 21.94 |
| Aug 11, 2016 | 21.95 |
| Aug 10, 2016 | 21.74 |
| Aug 9, 2016 | 21.81 |
| Aug 8, 2016 | 21.81 |
| Aug 5, 2016 | 21.70 |
| Aug 4, 2016 | 21.30 |
| Aug 3, 2016 | 21.31 |
| Aug 2, 2016 | 21.28 |
| Aug 1, 2016 | 21.61 |
| Jul 29, 2016 | 21.70 |
| Jul 28, 2016 | 21.88 |
| Jul 27, 2016 | 22.01 |
| Jul 26, 2016 | 21.83 |
| Jul 25, 2016 | 21.56 |
| Jul 22, 2016 | 21.70 |
| Jul 21, 2016 | 21.44 |
| Jul 20, 2016 | 21.63 |
| Jul 19, 2016 | 21.39 |
| Jul 18, 2016 | 21.44 |
| Jul 15, 2016 | 21.37 |
| Jul 14, 2016 | 21.34 |
| Jul 13, 2016 | 21.40 |
| Jul 12, 2016 | 21.20 |
| Jul 11, 2016 | 20.89 |
| Jul 8, 2016 | 20.77 |
| Jul 7, 2016 | 20.16 |
| Jul 6, 2016 | 20.13 |
| Jul 5, 2016 | 20.08 |
| Jul 1, 2016 | 20.11 |
| Jun 30, 2016 | 20.09 |
| Jun 29, 2016 | 20.20 |
| Jun 28, 2016 | 19.65 |
| Jun 27, 2016 | 19.58 |
| Jun 24, 2016 | 19.97 |
| Jun 23, 2016 | 20.61 |
| Jun 22, 2016 | 20.32 |
| Jun 21, 2016 | 20.42 |
| Jun 20, 2016 | 20.43 |
| Jun 17, 2016 | 20.12 |
| Jun 16, 2016 | 20.38 |
| Jun 15, 2016 | 20.42 |
| Jun 14, 2016 | 20.51 |
| Jun 13, 2016 | 20.40 |
| Jun 10, 2016 | 20.63 |
| Jun 9, 2016 | 20.86 |
| Jun 8, 2016 | 20.90 |
| Jun 7, 2016 | 20.75 |
| Jun 6, 2016 | 20.54 |
| Jun 3, 2016 | 20.63 |
| Jun 2, 2016 | 20.76 |
| Jun 1, 2016 | 20.75 |
| May 31, 2016 | 20.56 |
| May 27, 2016 | 20.53 |
| May 26, 2016 | 20.26 |
| May 25, 2016 | 20.00 |
| May 24, 2016 | 19.93 |
| May 23, 2016 | 19.15 |
| May 20, 2016 | 19.36 |
| May 19, 2016 | 19.03 |
| May 18, 2016 | 19.25 |
| May 17, 2016 | 19.09 |
| May 16, 2016 | 19.58 |
| May 13, 2016 | 19.44 |
| May 12, 2016 | 19.65 |
| May 11, 2016 | 19.62 |
| May 10, 2016 | 19.85 |
| May 9, 2016 | 19.63 |
| May 6, 2016 | 19.61 |
| May 5, 2016 | 19.34 |
| May 4, 2016 | 19.59 |
| May 3, 2016 | 19.56 |
| May 2, 2016 | 19.70 |
| Apr 29, 2016 | 19.72 |
| Apr 28, 2016 | 18.79 |
| Apr 27, 2016 | 19.25 |
| Apr 26, 2016 | 19.53 |
| Apr 25, 2016 | 19.40 |
| Apr 22, 2016 | 19.38 |
| Apr 21, 2016 | 19.24 |
| Apr 20, 2016 | 19.26 |
| Apr 19, 2016 | 19.33 |
| Apr 18, 2016 | 19.20 |
| Apr 15, 2016 | 19.07 |
| Apr 14, 2016 | 19.10 |
| Apr 13, 2016 | 19.35 |
| Apr 12, 2016 | 18.67 |
| Apr 11, 2016 | 18.69 |
| Apr 8, 2016 | 18.74 |
| Apr 7, 2016 | 18.72 |
| Apr 6, 2016 | 18.86 |
| Apr 5, 2016 | 18.94 |
| Apr 4, 2016 | 19.20 |
| Apr 1, 2016 | 19.57 |
| Mar 31, 2016 | 19.29 |
| Mar 30, 2016 | 18.88 |
| Mar 29, 2016 | 18.74 |
| Mar 28, 2016 | 18.13 |
| Mar 24, 2016 | 18.06 |
| Mar 23, 2016 | 18.26 |
| Mar 22, 2016 | 18.45 |
| Mar 21, 2016 | 18.36 |
| Mar 18, 2016 | 18.38 |
| Mar 17, 2016 | 18.30 |
| Mar 16, 2016 | 17.92 |
| Mar 15, 2016 | 17.81 |
| Mar 14, 2016 | 17.84 |
| Mar 11, 2016 | 18.08 |
| Mar 10, 2016 | 18.03 |
| Mar 9, 2016 | 18.04 |
| Mar 8, 2016 | 17.84 |
| Mar 7, 2016 | 18.36 |
| Mar 4, 2016 | 18.20 |
| Mar 3, 2016 | 18.11 |
| Mar 2, 2016 | 17.78 |
| Mar 1, 2016 | 17.78 |
| Feb 29, 2016 | 17.43 |
| Feb 26, 2016 | 17.37 |
| Feb 25, 2016 | 17.27 |
| Feb 24, 2016 | 17.43 |
| Feb 23, 2016 | 17.47 |
| Feb 22, 2016 | 17.78 |
| Feb 19, 2016 | 17.50 |
| Feb 18, 2016 | 17.49 |
| Feb 17, 2016 | 17.72 |
| Feb 16, 2016 | 17.46 |
| Feb 12, 2016 | 17.56 |
| Feb 11, 2016 | 17.29 |
| Feb 10, 2016 | 17.17 |
| Feb 9, 2016 | 17.38 |
| Feb 8, 2016 | 17.63 |
| Feb 5, 2016 | 17.19 |
| Feb 4, 2016 | 17.53 |
| Feb 3, 2016 | 17.56 |
| Feb 2, 2016 | 17.64 |
| Feb 1, 2016 | 18.17 |
| Jan 29, 2016 | 18.37 |
| Jan 28, 2016 | 17.77 |
| Jan 27, 2016 | 17.76 |
| Jan 26, 2016 | 18.16 |
| Jan 25, 2016 | 17.74 |
| Jan 22, 2016 | 18.07 |
| Jan 21, 2016 | 17.75 |
| Jan 20, 2016 | 18.18 |
| Jan 19, 2016 | 17.91 |
| Jan 15, 2016 | 17.82 |
| Jan 14, 2016 | 17.92 |
| Jan 13, 2016 | 18.05 |
| Jan 12, 2016 | 18.57 |
| Jan 11, 2016 | 18.28 |
| Jan 8, 2016 | 18.34 |
| Jan 7, 2016 | 18.74 |
| Jan 6, 2016 | 19.00 |
| Jan 5, 2016 | 19.33 |
| Jan 4, 2016 | 18.89 |
| Dec 31, 2015 | 19.67 |
| Dec 30, 2015 | 19.41 |
| Dec 29, 2015 | 19.65 |
| Dec 28, 2015 | 19.52 |
| Dec 24, 2015 | 19.51 |
| Dec 23, 2015 | 19.57 |
| Dec 22, 2015 | 19.66 |
| Dec 21, 2015 | 19.33 |
| Dec 18, 2015 | 18.91 |
| Dec 17, 2015 | 19.22 |
| Dec 16, 2015 | 19.62 |
| Dec 15, 2015 | 19.61 |
| Dec 14, 2015 | 19.40 |
| Dec 11, 2015 | 19.52 |
| Dec 10, 2015 | 19.71 |
| Dec 9, 2015 | 19.81 |
| Dec 8, 2015 | 20.10 |
| Dec 7, 2015 | 20.37 |
| Dec 4, 2015 | 20.84 |
| Dec 3, 2015 | 20.81 |
| Dec 2, 2015 | 21.29 |
| Dec 1, 2015 | 21.40 |
| Nov 30, 2015 | 21.23 |
| Nov 27, 2015 | 21.44 |
| Nov 25, 2015 | 21.20 |
| Nov 24, 2015 | 21.29 |
| Nov 23, 2015 | 21.06 |
| Nov 20, 2015 | 20.82 |
| Nov 19, 2015 | 20.57 |
| Nov 18, 2015 | 20.58 |
| Nov 17, 2015 | 20.13 |
| Nov 16, 2015 | 19.86 |
| Nov 13, 2015 | 19.81 |
| Nov 12, 2015 | 20.09 |
| Nov 11, 2015 | 20.47 |
| Nov 10, 2015 | 20.30 |
| Nov 9, 2015 | 20.05 |
| Nov 6, 2015 | 20.23 |
| Nov 5, 2015 | 20.07 |
| Nov 4, 2015 | 20.12 |
| Nov 3, 2015 | 20.55 |
| Nov 2, 2015 | 20.90 |
| Oct 30, 2015 | 20.49 |
| Oct 29, 2015 | 20.50 |
| Oct 28, 2015 | 20.56 |
| Oct 27, 2015 | 20.14 |
| Oct 26, 2015 | 20.15 |
| Oct 23, 2015 | 20.00 |
| Oct 22, 2015 | 19.79 |
| Oct 21, 2015 | 19.49 |
| Oct 20, 2015 | 19.76 |
| Oct 19, 2015 | 19.66 |
| Oct 16, 2015 | 19.33 |
| Oct 15, 2015 | 19.25 |
| Oct 14, 2015 | 18.79 |
| Oct 13, 2015 | 18.94 |
| Oct 12, 2015 | 18.97 |
| Oct 9, 2015 | 18.75 |
| Oct 8, 2015 | 18.61 |
| Oct 7, 2015 | 18.10 |
| Oct 6, 2015 | 17.93 |
| Oct 5, 2015 | 18.20 |
| Oct 2, 2015 | 17.61 |
| Oct 1, 2015 | 17.39 |
| Sep 30, 2015 | 17.38 |
| Sep 29, 2015 | 18.67 |
| Sep 28, 2015 | 18.77 |
| Sep 25, 2015 | 19.04 |
| Sep 24, 2015 | 19.09 |
| Sep 23, 2015 | 19.06 |
| Sep 22, 2015 | 19.18 |
| Sep 21, 2015 | 19.35 |
| Sep 18, 2015 | 19.82 |
| Sep 17, 2015 | 20.06 |
| Sep 16, 2015 | 20.00 |
| Sep 15, 2015 | 19.70 |
| Sep 14, 2015 | 19.39 |
| Sep 11, 2015 | 19.62 |
| Sep 10, 2015 | 19.60 |
| Sep 9, 2015 | 19.63 |
| Sep 8, 2015 | 19.88 |
| Sep 4, 2015 | 19.36 |
| Sep 3, 2015 | 19.46 |
| Sep 2, 2015 | 19.45 |
| Sep 1, 2015 | 19.12 |
| Aug 31, 2015 | 19.58 |
| Aug 28, 2015 | 19.52 |
| Aug 27, 2015 | 19.57 |
| Aug 26, 2015 | 19.26 |
| Aug 25, 2015 | 18.90 |
| Aug 24, 2015 | 19.17 |
| Aug 21, 2015 | 20.06 |
| Aug 20, 2015 | 20.40 |
| Aug 19, 2015 | 20.56 |
| Aug 18, 2015 | 20.72 |
| Aug 17, 2015 | 20.78 |
| Aug 14, 2015 | 20.57 |
| Aug 13, 2015 | 20.39 |
| Aug 12, 2015 | 20.36 |
| Aug 11, 2015 | 20.62 |
| Aug 10, 2015 | 20.63 |
| Aug 7, 2015 | 20.48 |
| Aug 6, 2015 | 20.52 |
| Aug 5, 2015 | 20.72 |
| Aug 4, 2015 | 20.69 |
| Aug 3, 2015 | 20.77 |
| Jul 31, 2015 | 20.76 |
| Jul 30, 2015 | 20.53 |
| Jul 29, 2015 | 20.54 |
| Jul 28, 2015 | 20.48 |
| Jul 27, 2015 | 20.32 |
| Jul 24, 2015 | 20.50 |
| Jul 23, 2015 | 20.60 |
| Jul 22, 2015 | 20.96 |
| Jul 21, 2015 | 20.72 |
| Jul 20, 2015 | 20.80 |
| Jul 17, 2015 | 20.99 |
| Jul 16, 2015 | 20.84 |
| Jul 15, 2015 | 20.88 |
| Jul 14, 2015 | 20.99 |
| Jul 13, 2015 | 20.95 |
| Jul 10, 2015 | 20.91 |
| Jul 9, 2015 | 20.23 |
| Jul 8, 2015 | 20.51 |
| Jul 7, 2015 | 20.46 |
| Jul 6, 2015 | 20.52 |
| Jul 2, 2015 | 20.71 |
| Jul 1, 2015 | 20.87 |
| Jun 30, 2015 | 20.49 |
| Jun 29, 2015 | 21.72 |
| Jun 26, 2015 | 22.28 |
| Jun 25, 2015 | 22.40 |
| Jun 24, 2015 | 22.50 |
| Jun 23, 2015 | 22.57 |
| Jun 22, 2015 | 22.25 |
| Jun 19, 2015 | 22.33 |
| Jun 18, 2015 | 22.40 |
| Jun 17, 2015 | 22.13 |
| Jun 16, 2015 | 21.66 |
| Jun 15, 2015 | 21.34 |
| Jun 12, 2015 | 21.30 |
| Jun 11, 2015 | 21.38 |
| Jun 10, 2015 | 21.41 |
| Jun 9, 2015 | 20.95 |
| Jun 8, 2015 | 20.85 |
| Jun 5, 2015 | 20.99 |
| Jun 4, 2015 | 20.84 |
| Jun 3, 2015 | 21.10 |
| Jun 2, 2015 | 20.73 |
| Jun 1, 2015 | 20.51 |
| May 29, 2015 | 20.35 |
| May 28, 2015 | 20.62 |
| May 27, 2015 | 20.42 |
| May 26, 2015 | 20.29 |
| May 22, 2015 | 20.67 |
| May 21, 2015 | 20.79 |
| May 20, 2015 | 20.60 |
| May 19, 2015 | 20.60 |
| May 18, 2015 | 20.30 |
| May 15, 2015 | 20.00 |
| May 14, 2015 | 20.19 |
| May 13, 2015 | 19.87 |
| May 12, 2015 | 19.88 |
| May 11, 2015 | 19.92 |
| May 8, 2015 | 19.92 |
| May 7, 2015 | 19.93 |
| May 6, 2015 | 19.84 |
| May 5, 2015 | 19.63 |
| May 4, 2015 | 19.77 |
| May 1, 2015 | 19.94 |
| Apr 30, 2015 | 19.89 |
| Apr 29, 2015 | 20.60 |
| Apr 28, 2015 | 21.09 |
| Apr 27, 2015 | 20.76 |
| Apr 24, 2015 | 20.82 |
| Apr 23, 2015 | 20.90 |
| Apr 22, 2015 | 20.79 |
| Apr 21, 2015 | 20.76 |
| Apr 20, 2015 | 20.73 |
| Apr 17, 2015 | 20.44 |
| Apr 16, 2015 | 20.84 |
| Apr 15, 2015 | 20.84 |
| Apr 14, 2015 | 20.66 |
| Apr 13, 2015 | 20.84 |
| Apr 10, 2015 | 20.98 |
| Apr 9, 2015 | 21.13 |
| Apr 8, 2015 | 21.16 |
| Apr 7, 2015 | 21.04 |
| Apr 6, 2015 | 21.31 |
| Apr 2, 2015 | 21.16 |
| Apr 1, 2015 | 21.14 |
| Mar 31, 2015 | 21.11 |
| Mar 30, 2015 | 32.42 |
| Mar 27, 2015 | 32.10 |
| Mar 26, 2015 | 31.90 |
| Mar 25, 2015 | 31.82 |
| Mar 24, 2015 | 32.54 |
| Mar 23, 2015 | 32.05 |
| Mar 20, 2015 | 31.77 |
| Mar 19, 2015 | 31.17 |
| Mar 18, 2015 | 31.42 |
| Mar 17, 2015 | 31.12 |
| Mar 16, 2015 | 30.86 |
| Mar 13, 2015 | 30.54 |
| Mar 12, 2015 | 30.33 |
| Mar 11, 2015 | 29.39 |
| Mar 10, 2015 | 29.11 |
| Mar 9, 2015 | 29.23 |
| Mar 6, 2015 | 28.85 |
| Mar 5, 2015 | 29.49 |
| Mar 4, 2015 | 29.56 |
| Mar 3, 2015 | 29.85 |
| Mar 2, 2015 | 30.03 |
| Feb 27, 2015 | 30.10 |
| Feb 26, 2015 | 30.19 |
| Feb 25, 2015 | 29.97 |
| Feb 24, 2015 | 30.18 |
| Feb 23, 2015 | 30.22 |
| Feb 20, 2015 | 30.24 |
| Feb 19, 2015 | 30.23 |
| Feb 18, 2015 | 30.46 |
| Feb 17, 2015 | 30.33 |
| Feb 13, 2015 | 30.58 |
| Feb 12, 2015 | 30.12 |
| Feb 11, 2015 | 30.15 |
| Feb 10, 2015 | 30.03 |
| Feb 9, 2015 | 29.80 |
| Feb 6, 2015 | 29.66 |
| Feb 5, 2015 | 29.82 |
| Feb 4, 2015 | 29.59 |
| Feb 3, 2015 | 29.92 |
| Feb 2, 2015 | 28.82 |
| Jan 30, 2015 | 28.83 |
| Jan 29, 2015 | 29.34 |
| Jan 28, 2015 | 29.13 |
| Jan 27, 2015 | 29.45 |
| Jan 26, 2015 | 29.82 |
| Jan 23, 2015 | 29.37 |
| Jan 22, 2015 | 28.53 |
| Jan 21, 2015 | 27.84 |
| Jan 20, 2015 | 28.21 |
| Jan 16, 2015 | 28.82 |
| Jan 15, 2015 | 28.42 |
| Jan 14, 2015 | 29.01 |
| Jan 13, 2015 | 29.45 |
| Jan 12, 2015 | 29.15 |
| Jan 9, 2015 | 29.37 |
| Jan 8, 2015 | 29.61 |
| Jan 7, 2015 | 29.11 |
| Jan 6, 2015 | 28.96 |
| Jan 5, 2015 | 29.61 |
| Jan 2, 2015 | 29.96 |
| Dec 31, 2014 | 30.29 |
| Sep 29, 2014 | 17.07 |
| Sep 26, 2014 | 17.15 |
| Sep 25, 2014 | 17.11 |
| Sep 24, 2014 | 17.17 |
| Sep 23, 2014 | 17.15 |
| Sep 22, 2014 | 17.03 |
| Sep 19, 2014 | 17.29 |
| Sep 18, 2014 | 17.80 |
| Sep 17, 2014 | 18.08 |
| Sep 16, 2014 | 18.10 |
| Sep 15, 2014 | 17.99 |
| Sep 12, 2014 | 17.92 |
| Sep 11, 2014 | 18.14 |
| Sep 10, 2014 | 18.09 |
| Sep 9, 2014 | 17.89 |
| Sep 8, 2014 | 17.96 |
| Sep 5, 2014 | 17.76 |
| Sep 4, 2014 | 17.72 |
| Sep 3, 2014 | 17.75 |
| Sep 2, 2014 | 17.70 |
| Aug 29, 2014 | 17.71 |
| Aug 28, 2014 | 17.64 |
| Aug 27, 2014 | 17.71 |
| Aug 26, 2014 | 17.80 |
| Aug 25, 2014 | 17.80 |
| Aug 22, 2014 | 17.76 |
| Aug 21, 2014 | 17.85 |
| Aug 20, 2014 | 17.75 |
| Aug 19, 2014 | 17.72 |
| Aug 18, 2014 | 17.60 |
| Aug 15, 2014 | 17.39 |
| Aug 14, 2014 | 17.15 |
| Aug 13, 2014 | 17.14 |
| Aug 12, 2014 | 17.02 |
| Aug 11, 2014 | 17.01 |
| Aug 8, 2014 | 16.79 |
| Aug 7, 2014 | 16.75 |
| Aug 6, 2014 | 16.81 |
| Aug 5, 2014 | 16.76 |
| Aug 4, 2014 | 16.66 |
| Aug 1, 2014 | 16.57 |
| Jul 31, 2014 | 16.69 |
| Jul 30, 2014 | 16.84 |
| Jul 29, 2014 | 16.84 |
| Jul 28, 2014 | 16.67 |
| Jul 25, 2014 | 16.65 |
| Jul 24, 2014 | 16.71 |
| Jul 23, 2014 | 16.97 |
| Jul 22, 2014 | 16.86 |
| Jul 21, 2014 | 16.56 |
| Jul 18, 2014 | 16.55 |
| Jul 17, 2014 | 15.93 |
| Jul 16, 2014 | 16.13 |
| Jul 15, 2014 | 16.07 |
| Jul 14, 2014 | 16.18 |
| Jul 11, 2014 | 16.11 |
| Jul 10, 2014 | 16.33 |
| Jul 9, 2014 | 16.39 |
| Jul 8, 2014 | 16.36 |
| Jul 7, 2014 | 16.39 |
| Jul 3, 2014 | 16.41 |
| Jul 2, 2014 | 16.22 |
| Jul 1, 2014 | 16.30 |
| Jun 30, 2014 | 15.95 |
| Jun 27, 2014 | 14.61 |
| Jun 26, 2014 | 14.27 |
| Jun 25, 2014 | 14.19 |
| Jun 24, 2014 | 14.05 |
| Jun 23, 2014 | 14.18 |
| Jun 20, 2014 | 14.18 |
| Jun 19, 2014 | 14.18 |
| Jun 18, 2014 | 14.15 |
| Jun 17, 2014 | 14.10 |
| Jun 16, 2014 | 14.04 |
| Jun 13, 2014 | 14.08 |
| Jun 12, 2014 | 14.17 |
| Jun 11, 2014 | 14.19 |
| Jun 10, 2014 | 14.26 |
| Jun 9, 2014 | 14.35 |
| Jun 6, 2014 | 14.23 |
| Jun 5, 2014 | 14.29 |
| Jun 4, 2014 | 14.01 |
| Jun 3, 2014 | 13.99 |
| Jun 2, 2014 | 14.19 |
| May 30, 2014 | 14.39 |
| May 29, 2014 | 14.31 |
| May 28, 2014 | 14.23 |
| May 27, 2014 | 14.31 |
| May 23, 2014 | 14.16 |
| May 22, 2014 | 14.06 |
| May 21, 2014 | 14.01 |
| May 20, 2014 | 14.00 |
| May 19, 2014 | 14.25 |
| May 16, 2014 | 14.19 |
| May 15, 2014 | 14.07 |
| May 14, 2014 | 14.13 |
| May 13, 2014 | 14.40 |
| May 12, 2014 | 14.60 |
| May 9, 2014 | 14.27 |
| May 8, 2014 | 14.07 |
| May 7, 2014 | 14.11 |
| May 6, 2014 | 14.05 |
| May 5, 2014 | 14.08 |
| May 2, 2014 | 14.08 |
| May 1, 2014 | 14.08 |
| Apr 30, 2014 | 14.17 |
| Apr 29, 2014 | 14.13 |
| Apr 28, 2014 | 14.23 |
| Apr 25, 2014 | 14.29 |
| Apr 24, 2014 | 14.41 |
| Apr 23, 2014 | 14.48 |
| Apr 22, 2014 | 14.63 |
| Apr 21, 2014 | 14.69 |
| Apr 17, 2014 | 14.78 |
| Apr 16, 2014 | 14.67 |
| Apr 15, 2014 | 14.65 |
| Apr 14, 2014 | 14.63 |
| Apr 11, 2014 | 14.74 |
| Apr 10, 2014 | 15.05 |
| Apr 9, 2014 | 15.10 |
| Apr 8, 2014 | 14.84 |
| Apr 7, 2014 | 14.75 |
| Apr 4, 2014 | 14.86 |
| Apr 3, 2014 | 15.10 |
| Apr 2, 2014 | 14.66 |
| Apr 1, 2014 | 14.43 |
| Mar 31, 2014 | 14.33 |
| Mar 28, 2014 | 12.39 |
| Mar 27, 2014 | 12.39 |
| Mar 26, 2014 | 12.37 |
| Mar 25, 2014 | 12.43 |
| Mar 24, 2014 | 12.40 |
| Mar 21, 2014 | 12.44 |
| Mar 20, 2014 | 12.47 |
| Mar 19, 2014 | 12.44 |
| Mar 18, 2014 | 12.54 |
| Mar 17, 2014 | 12.35 |
| Mar 14, 2014 | 12.23 |
| Mar 13, 2014 | 12.31 |
| Mar 12, 2014 | 12.48 |
| Mar 11, 2014 | 12.54 |
| Mar 10, 2014 | 12.66 |
| Mar 7, 2014 | 12.72 |
| Mar 6, 2014 | 12.78 |
| Mar 5, 2014 | 12.55 |
| Mar 4, 2014 | 12.72 |
| Mar 3, 2014 | 12.45 |
| Feb 28, 2014 | 12.59 |
| Feb 27, 2014 | 12.48 |
| Feb 26, 2014 | 12.38 |
| Feb 25, 2014 | 12.40 |
| Feb 24, 2014 | 12.55 |
| Feb 21, 2014 | 12.50 |
| Feb 20, 2014 | 12.52 |
| Feb 19, 2014 | 12.43 |
| Feb 18, 2014 | 12.60 |
| Feb 14, 2014 | 12.57 |
| Feb 13, 2014 | 12.43 |
| Feb 12, 2014 | 12.37 |
| Feb 11, 2014 | 12.30 |
| Feb 10, 2014 | 12.33 |
| Feb 7, 2014 | 12.27 |
| Feb 6, 2014 | 12.29 |
| Feb 5, 2014 | 12.22 |
| Feb 4, 2014 | 12.27 |
| Feb 3, 2014 | 12.40 |
| Jan 31, 2014 | 13.05 |
| Jan 30, 2014 | 12.97 |
| Jan 29, 2014 | 12.93 |
| Jan 28, 2014 | 13.02 |
| Jan 27, 2014 | 13.00 |
| Jan 24, 2014 | 13.13 |
| Jan 23, 2014 | 13.56 |
| Jan 22, 2014 | 13.53 |
| Jan 21, 2014 | 13.51 |
| Jan 17, 2014 | 13.44 |
| Jan 16, 2014 | 13.38 |
| Jan 15, 2014 | 13.39 |
| Jan 14, 2014 | 13.13 |
| Jan 13, 2014 | 12.86 |
| Jan 10, 2014 | 12.83 |
| Jan 9, 2014 | 12.76 |
| Jan 8, 2014 | 12.73 |
| Jan 7, 2014 | 12.80 |
| Jan 6, 2014 | 12.65 |
| Jan 3, 2014 | 12.83 |
| Jan 2, 2014 | 12.77 |
| Dec 31, 2013 | 13.08 |
| Dec 30, 2013 | 13.75 |
| Dec 27, 2013 | 13.90 |
| Dec 26, 2013 | 13.75 |
| Dec 24, 2013 | 13.74 |
| Dec 23, 2013 | 13.60 |
| Dec 20, 2013 | 13.59 |
| Dec 19, 2013 | 13.46 |
| Dec 18, 2013 | 13.63 |
| Dec 17, 2013 | 13.63 |
| Dec 16, 2013 | 13.82 |
| Dec 13, 2013 | 13.35 |
| Dec 12, 2013 | 13.36 |
| Dec 11, 2013 | 13.32 |
| Dec 10, 2013 | 13.51 |
| Dec 9, 2013 | 13.62 |
| Dec 6, 2013 | 13.54 |
| Dec 5, 2013 | 13.49 |
| Dec 4, 2013 | 13.41 |
| Dec 3, 2013 | 13.56 |
| Dec 2, 2013 | 13.67 |
| Nov 29, 2013 | 13.83 |
| Nov 27, 2013 | 13.84 |
| Nov 26, 2013 | 13.80 |
| Nov 25, 2013 | 13.78 |
| Nov 22, 2013 | 13.82 |
| Nov 21, 2013 | 13.72 |
| Nov 20, 2013 | 13.41 |
| Nov 19, 2013 | 13.37 |
| Nov 18, 2013 | 13.43 |
| Nov 15, 2013 | 13.66 |
| Nov 14, 2013 | 13.35 |
| Nov 13, 2013 | 13.42 |
| Nov 12, 2013 | 13.36 |
| Nov 11, 2013 | 13.35 |
| Nov 8, 2013 | 13.36 |
| Nov 7, 2013 | 13.25 |
| Nov 6, 2013 | 13.44 |
| Nov 5, 2013 | 13.45 |
| Nov 4, 2013 | 13.55 |
| Nov 1, 2013 | 13.42 |
| Oct 31, 2013 | 13.31 |
| Oct 30, 2013 | 13.38 |
| Oct 29, 2013 | 13.45 |
| Oct 28, 2013 | 13.40 |
| Oct 25, 2013 | 13.45 |
| Oct 24, 2013 | 13.47 |
| Oct 23, 2013 | 13.40 |
| Oct 22, 2013 | 13.49 |
| Oct 21, 2013 | 13.33 |
| Oct 18, 2013 | 13.27 |
| Oct 17, 2013 | 12.88 |
| Oct 16, 2013 | 12.85 |
| Oct 15, 2013 | 12.85 |
| Oct 14, 2013 | 13.08 |
| Oct 11, 2013 | 12.92 |
| Oct 10, 2013 | 12.77 |
| Oct 9, 2013 | 12.53 |
| Oct 8, 2013 | 12.48 |
| Oct 7, 2013 | 12.62 |
| Oct 4, 2013 | 12.63 |
| Oct 3, 2013 | 12.57 |
| Oct 2, 2013 | 12.71 |
| Oct 1, 2013 | 12.73 |
| Sep 30, 2013 | 12.48 |
| Sep 27, 2013 | 13.88 |
| Sep 26, 2013 | 13.84 |
| Sep 25, 2013 | 13.60 |
| Sep 24, 2013 | 13.63 |
| Sep 23, 2013 | 13.88 |
| Sep 20, 2013 | 13.87 |
| Sep 19, 2013 | 13.89 |
| Sep 18, 2013 | 13.92 |
| Sep 17, 2013 | 13.91 |
| Sep 16, 2013 | 13.85 |
| Sep 13, 2013 | 13.79 |
| Sep 12, 2013 | 13.79 |
| Sep 11, 2013 | 13.89 |
| Sep 10, 2013 | 14.05 |
| Sep 9, 2013 | 13.86 |
| Sep 6, 2013 | 13.53 |
| Sep 5, 2013 | 13.51 |
| Sep 4, 2013 | 13.52 |
| Sep 3, 2013 | 13.53 |
| Aug 30, 2013 | 13.57 |
| Aug 29, 2013 | 13.98 |
| Aug 28, 2013 | 14.03 |
| Aug 27, 2013 | 13.97 |
| Aug 26, 2013 | 14.27 |
| Aug 23, 2013 | 14.43 |
| Aug 22, 2013 | 14.47 |
| Aug 21, 2013 | 14.31 |
| Aug 20, 2013 | 14.56 |
| Aug 19, 2013 | 14.25 |
| Aug 16, 2013 | 14.24 |
| Aug 15, 2013 | 14.24 |
| Aug 14, 2013 | 14.48 |
| Aug 13, 2013 | 14.57 |
| Aug 12, 2013 | 14.56 |
| Aug 9, 2013 | 14.55 |
| Aug 8, 2013 | 14.52 |
| Aug 7, 2013 | 14.47 |
| Aug 6, 2013 | 14.61 |
| Aug 5, 2013 | 14.68 |
| Aug 2, 2013 | 14.73 |
| Aug 1, 2013 | 14.73 |
| Jul 31, 2013 | 14.23 |
| Jul 30, 2013 | 14.20 |
| Jul 29, 2013 | 14.25 |
| Jul 26, 2013 | 14.31 |
| Jul 25, 2013 | 14.43 |
| Jul 24, 2013 | 14.23 |
| Jul 23, 2013 | 14.23 |
| Jul 22, 2013 | 14.31 |
| Jul 19, 2013 | 14.65 |
| Jul 18, 2013 | 14.67 |
| Jul 17, 2013 | 14.67 |
| Jul 16, 2013 | 14.67 |
| Jul 15, 2013 | 14.53 |
| Jul 12, 2013 | 14.48 |
| Jul 11, 2013 | 14.51 |
| Jul 10, 2013 | 14.43 |
| Jul 9, 2013 | 14.50 |
| Jul 8, 2013 | 14.49 |
| Jul 5, 2013 | 14.57 |
| Jul 3, 2013 | 14.39 |
| Jul 2, 2013 | 14.30 |
| Jul 1, 2013 | 14.25 |
| Jun 28, 2013 | 17.76 |
| Jun 27, 2013 | 17.58 |
| Jun 26, 2013 | 17.49 |
| Jun 25, 2013 | 17.62 |
| Jun 24, 2013 | 17.69 |
| Jun 21, 2013 | 17.61 |
| Jun 20, 2013 | 17.36 |
| Jun 19, 2013 | 17.69 |
| Jun 18, 2013 | 18.11 |
| Jun 17, 2013 | 17.93 |
| Jun 14, 2013 | 17.76 |
| Jun 13, 2013 | 18.14 |
| Jun 12, 2013 | 17.77 |
| Jun 11, 2013 | 17.90 |
| Jun 10, 2013 | 18.07 |
| Jun 7, 2013 | 17.90 |
| Jun 6, 2013 | 17.81 |
| Jun 5, 2013 | 17.70 |
| Jun 4, 2013 | 17.96 |
| Jun 3, 2013 | 18.09 |
| May 31, 2013 | 18.07 |
| May 30, 2013 | 18.06 |
| May 29, 2013 | 18.26 |
| May 28, 2013 | 18.28 |
| May 24, 2013 | 18.00 |
| May 23, 2013 | 17.93 |
| May 22, 2013 | 17.90 |
| May 21, 2013 | 18.12 |
| May 20, 2013 | 18.17 |
| May 17, 2013 | 18.19 |
| May 16, 2013 | 18.00 |
| May 15, 2013 | 18.21 |
| May 14, 2013 | 18.14 |
| May 13, 2013 | 17.99 |
| May 10, 2013 | 18.45 |
| May 9, 2013 | 18.24 |
| May 8, 2013 | 18.31 |
| May 7, 2013 | 18.09 |
| May 6, 2013 | 17.81 |
| May 3, 2013 | 17.79 |
| May 2, 2013 | 17.36 |
| May 1, 2013 | 17.10 |
| Apr 30, 2013 | 17.34 |
| Apr 29, 2013 | 16.97 |
| Apr 26, 2013 | 16.79 |
| Apr 25, 2013 | 16.73 |
| Apr 24, 2013 | 16.48 |
| Apr 23, 2013 | 16.14 |
| Apr 22, 2013 | 15.92 |
| Apr 19, 2013 | 15.94 |
| Apr 18, 2013 | 15.70 |
| Apr 17, 2013 | 15.76 |
| Apr 16, 2013 | 15.99 |
| Apr 15, 2013 | 15.83 |
| Apr 12, 2013 | 16.44 |
| Apr 11, 2013 | 16.34 |
| Apr 10, 2013 | 16.35 |
| Apr 9, 2013 | 15.95 |
| Apr 8, 2013 | 15.96 |
| Apr 5, 2013 | 15.88 |
| Apr 4, 2013 | 15.73 |
| Apr 3, 2013 | 15.70 |
| Apr 2, 2013 | 15.86 |
| Apr 1, 2013 | 16.04 |
| Mar 28, 2013 | 18.93 |
| Mar 27, 2013 | 18.73 |
| Mar 26, 2013 | 18.89 |
| Mar 25, 2013 | 18.88 |
| Mar 22, 2013 | 18.86 |
| Mar 21, 2013 | 18.83 |
| Mar 20, 2013 | 19.05 |
| Mar 19, 2013 | 18.76 |
| Mar 18, 2013 | 18.70 |
| Mar 15, 2013 | 18.65 |
| Mar 14, 2013 | 19.09 |
| Mar 13, 2013 | 18.73 |
| Mar 12, 2013 | 18.65 |
| Mar 11, 2013 | 18.40 |
| Mar 8, 2013 | 18.73 |
| Mar 7, 2013 | 18.24 |
| Mar 6, 2013 | 18.10 |
| Mar 5, 2013 | 18.26 |
| Mar 4, 2013 | 17.99 |
| Mar 1, 2013 | 17.93 |
| Feb 28, 2013 | 17.89 |
| Feb 27, 2013 | 17.98 |
| Feb 26, 2013 | 17.91 |
| Feb 25, 2013 | 17.71 |
| Feb 22, 2013 | 18.30 |
| Feb 21, 2013 | 18.28 |
| Feb 20, 2013 | 17.86 |
| Feb 19, 2013 | 18.16 |
| Feb 15, 2013 | 17.69 |
| Feb 14, 2013 | 17.48 |
| Feb 13, 2013 | 17.61 |
| Feb 12, 2013 | 17.55 |
| Feb 11, 2013 | 17.35 |
| Feb 8, 2013 | 17.33 |
| Feb 7, 2013 | 17.30 |
| Feb 6, 2013 | 17.38 |
| Feb 5, 2013 | 17.42 |
| Feb 4, 2013 | 17.41 |
| Feb 1, 2013 | 17.66 |
| Jan 31, 2013 | 17.76 |
| Jan 30, 2013 | 17.65 |
| Jan 29, 2013 | 17.80 |
| Jan 28, 2013 | 17.75 |
| Jan 25, 2013 | 17.46 |
| Jan 24, 2013 | 17.73 |
| Jan 23, 2013 | 17.86 |
| Jan 22, 2013 | 17.88 |
| Jan 18, 2013 | 17.26 |
| Jan 17, 2013 | 18.24 |
| Jan 16, 2013 | 17.79 |
| Jan 15, 2013 | 17.91 |
| Jan 14, 2013 | 17.89 |
| Jan 11, 2013 | 17.85 |
| Jan 10, 2013 | 18.04 |
| Jan 9, 2013 | 17.91 |
| Jan 8, 2013 | 17.76 |
| Jan 7, 2013 | 17.82 |
| Jan 4, 2013 | 18.02 |
| Jan 3, 2013 | 17.83 |
| Jan 2, 2013 | 17.73 |
| Dec 31, 2012 | 17.40 |
| Dec 28, 2012 | 17.82 |
| Dec 27, 2012 | 18.01 |
| Dec 26, 2012 | 18.05 |
| Dec 24, 2012 | 18.09 |
| Dec 21, 2012 | 18.32 |
| Dec 20, 2012 | 18.57 |
| Dec 19, 2012 | 18.27 |
| Dec 18, 2012 | 18.39 |
| Dec 17, 2012 | 18.39 |
| Dec 14, 2012 | 18.25 |
| Dec 13, 2012 | 18.30 |
| Dec 12, 2012 | 18.41 |
| Dec 11, 2012 | 18.53 |
| Dec 10, 2012 | 18.22 |
| Dec 7, 2012 | 17.91 |
| Dec 6, 2012 | 17.75 |
| Dec 5, 2012 | 17.62 |
| Dec 4, 2012 | 17.40 |
| Dec 3, 2012 | 17.31 |
| Nov 30, 2012 | 17.08 |
| Nov 29, 2012 | 16.95 |
| Nov 28, 2012 | 16.54 |
| Nov 27, 2012 | 16.61 |
| Nov 26, 2012 | 16.65 |
| Nov 23, 2012 | 16.48 |
| Nov 21, 2012 | 16.05 |
| Nov 20, 2012 | 16.12 |
| Nov 19, 2012 | 16.30 |
| Nov 16, 2012 | 15.87 |
| Nov 15, 2012 | 16.02 |
| Nov 14, 2012 | 15.95 |
| Nov 13, 2012 | 16.06 |
| Nov 12, 2012 | 16.27 |
| Nov 9, 2012 | 16.28 |
| Nov 8, 2012 | 16.30 |
| Nov 7, 2012 | 16.32 |
| Nov 6, 2012 | 16.80 |
| Nov 5, 2012 | 16.51 |
| Nov 2, 2012 | 16.30 |
| Nov 1, 2012 | 16.84 |
| Oct 31, 2012 | 16.24 |
| Oct 26, 2012 | 16.19 |
| Oct 25, 2012 | 16.42 |
| Oct 24, 2012 | 16.15 |
| Oct 23, 2012 | 16.27 |
| Oct 22, 2012 | 16.45 |
| Oct 19, 2012 | 16.42 |
| Oct 18, 2012 | 17.00 |
| Oct 17, 2012 | 16.97 |
| Oct 16, 2012 | 16.72 |
| Oct 15, 2012 | 16.65 |
| Oct 12, 2012 | 16.44 |
| Oct 11, 2012 | 16.48 |
| Oct 10, 2012 | 16.48 |
| Oct 9, 2012 | 16.46 |
| Oct 8, 2012 | 16.67 |
| Oct 5, 2012 | 16.64 |
| Oct 4, 2012 | 16.67 |
| Oct 3, 2012 | 16.68 |
| Oct 2, 2012 | 16.70 |
| Oct 1, 2012 | 16.64 |
| Sep 28, 2012 | 13.88 |
| Sep 27, 2012 | 14.18 |
| Sep 26, 2012 | 14.11 |
| Sep 25, 2012 | 14.06 |
| Sep 24, 2012 | 14.21 |
| Sep 21, 2012 | 14.34 |
| Sep 20, 2012 | 14.35 |
| Sep 19, 2012 | 14.47 |
| Sep 18, 2012 | 14.58 |
| Sep 17, 2012 | 14.49 |
| Sep 14, 2012 | 14.53 |
| Sep 13, 2012 | 14.38 |
| Sep 12, 2012 | 14.20 |
| Sep 11, 2012 | 14.10 |
| Sep 10, 2012 | 14.01 |
| Sep 7, 2012 | 13.98 |
| Sep 6, 2012 | 14.01 |
| Sep 5, 2012 | 13.78 |
| Sep 4, 2012 | 14.03 |
| Aug 31, 2012 | 13.93 |
| Aug 30, 2012 | 13.87 |
| Aug 29, 2012 | 13.87 |
| Aug 28, 2012 | 13.88 |
| Aug 27, 2012 | 13.76 |
| Aug 24, 2012 | 13.94 |
| Aug 23, 2012 | 14.01 |
| Aug 22, 2012 | 14.31 |
| Aug 21, 2012 | 14.40 |
| Aug 20, 2012 | 14.28 |
| Aug 17, 2012 | 14.26 |
| Aug 16, 2012 | 14.06 |
| Aug 15, 2012 | 13.87 |
| Aug 14, 2012 | 13.76 |
| Aug 13, 2012 | 13.85 |
| Aug 10, 2012 | 13.91 |
| Aug 9, 2012 | 13.99 |
| Aug 8, 2012 | 13.82 |
| Aug 7, 2012 | 13.74 |
| Aug 6, 2012 | 13.58 |
| Aug 3, 2012 | 13.58 |
| Aug 2, 2012 | 13.20 |
| Aug 1, 2012 | 13.20 |
| Jul 31, 2012 | 13.50 |
| Jul 30, 2012 | 13.65 |
| Jul 27, 2012 | 13.82 |
| Jul 26, 2012 | 13.45 |
| Jul 25, 2012 | 13.41 |
| Jul 24, 2012 | 13.29 |
| Jul 23, 2012 | 13.38 |
| Jul 20, 2012 | 13.48 |
| Jul 19, 2012 | 14.73 |
| Jul 18, 2012 | 14.77 |
| Jul 17, 2012 | 14.70 |
| Jul 16, 2012 | 14.69 |
| Jul 13, 2012 | 15.01 |
| Jul 12, 2012 | 14.67 |
| Jul 11, 2012 | 14.63 |
| Jul 10, 2012 | 14.60 |
| Jul 9, 2012 | 14.77 |
| Jul 6, 2012 | 14.86 |
| Jul 5, 2012 | 15.04 |
| Jul 3, 2012 | 15.27 |
| Jul 2, 2012 | 15.14 |
| Jun 29, 2012 | 15.24 |
| Jun 28, 2012 | 14.88 |
| Jun 27, 2012 | 14.77 |
| Jun 26, 2012 | 14.35 |
| Jun 25, 2012 | 14.37 |
| Jun 22, 2012 | 14.72 |
| Jun 21, 2012 | 14.51 |
| Jun 20, 2012 | 15.11 |
| Jun 19, 2012 | 15.04 |
| Jun 18, 2012 | 14.72 |
| Jun 15, 2012 | 14.69 |
| Jun 14, 2012 | 14.15 |
| Jun 13, 2012 | 14.12 |
| Jun 12, 2012 | 14.25 |
| Jun 11, 2012 | 14.03 |
| Jun 8, 2012 | 14.50 |
| Jun 7, 2012 | 14.32 |
| Jun 6, 2012 | 14.27 |
| Jun 5, 2012 | 13.97 |
| Jun 4, 2012 | 14.04 |
| Jun 1, 2012 | 14.06 |
| May 31, 2012 | 14.12 |
| May 30, 2012 | 14.06 |
| May 29, 2012 | 14.29 |
| May 25, 2012 | 14.11 |
| May 24, 2012 | 14.16 |
| May 23, 2012 | 14.08 |
| May 22, 2012 | 13.90 |
| May 21, 2012 | 14.14 |
| May 18, 2012 | 14.00 |
| May 17, 2012 | 14.06 |
| May 16, 2012 | 14.07 |
| May 15, 2012 | 14.14 |
| May 14, 2012 | 14.19 |
| May 11, 2012 | 14.09 |
| May 10, 2012 | 14.10 |
| May 9, 2012 | 14.05 |
| May 8, 2012 | 14.20 |
| May 7, 2012 | 14.07 |
| May 4, 2012 | 13.97 |
| May 3, 2012 | 14.06 |
| May 2, 2012 | 14.10 |
| May 1, 2012 | 14.04 |
| Apr 30, 2012 | 14.07 |
| Apr 27, 2012 | 14.21 |
| Apr 26, 2012 | 14.10 |
| Apr 25, 2012 | 14.13 |
| Apr 24, 2012 | 13.97 |
| Apr 23, 2012 | 13.87 |
| Apr 20, 2012 | 14.33 |
| Apr 19, 2012 | 14.46 |
| Apr 18, 2012 | 14.50 |
| Apr 17, 2012 | 14.73 |
| Apr 16, 2012 | 14.55 |
| Apr 13, 2012 | 14.36 |
| Apr 12, 2012 | 14.61 |
| Apr 11, 2012 | 14.40 |
| Apr 10, 2012 | 14.13 |
| Apr 9, 2012 | 14.42 |
| Apr 5, 2012 | 14.49 |
| Apr 4, 2012 | 14.57 |
| Apr 3, 2012 | 14.76 |
| Apr 2, 2012 | 14.93 |
| Mar 30, 2012 | 14.55 |
| Mar 29, 2012 | 14.68 |
| Mar 28, 2012 | 14.65 |
| Mar 27, 2012 | 14.73 |
| Mar 26, 2012 | 15.04 |
| Mar 23, 2012 | 14.79 |
| Mar 22, 2012 | 14.61 |
| Mar 21, 2012 | 14.64 |
| Mar 20, 2012 | 14.64 |
| Mar 19, 2012 | 14.80 |
| Mar 16, 2012 | 14.65 |
| Mar 15, 2012 | 14.73 |
| Mar 14, 2012 | 14.61 |
| Mar 13, 2012 | 14.89 |
| Mar 12, 2012 | 14.58 |
| Mar 9, 2012 | 14.56 |
| Mar 8, 2012 | 14.36 |
| Mar 7, 2012 | 14.11 |
| Mar 6, 2012 | 14.06 |
| Mar 5, 2012 | 14.05 |
| Mar 2, 2012 | 13.98 |
| Mar 1, 2012 | 14.11 |
| Feb 29, 2012 | 14.27 |
| Feb 28, 2012 | 14.38 |
| Feb 27, 2012 | 14.38 |
| Feb 24, 2012 | 14.58 |
| Feb 23, 2012 | 14.64 |
| Feb 22, 2012 | 14.55 |
| Feb 21, 2012 | 14.56 |
| Feb 17, 2012 | 14.55 |
| Feb 16, 2012 | 14.67 |
| Feb 15, 2012 | 14.55 |
| Feb 14, 2012 | 14.60 |
| Feb 13, 2012 | 14.81 |
| Feb 10, 2012 | 14.71 |
| Feb 9, 2012 | 15.32 |
| Feb 8, 2012 | 15.20 |
| Feb 7, 2012 | 15.30 |
| Feb 6, 2012 | 15.28 |
| Feb 3, 2012 | 15.54 |
| Feb 2, 2012 | 15.50 |
| Feb 1, 2012 | 15.64 |
| Jan 31, 2012 | 15.16 |
| Jan 30, 2012 | 15.15 |
| Jan 27, 2012 | 15.19 |
| Jan 26, 2012 | 15.06 |
| Jan 25, 2012 | 15.07 |
| Jan 24, 2012 | 14.82 |
| Jan 23, 2012 | 14.70 |
| Jan 20, 2012 | 14.74 |
| Jan 19, 2012 | 14.52 |
| Jan 18, 2012 | 14.55 |
| Jan 17, 2012 | 14.26 |
| Jan 13, 2012 | 14.35 |
| Jan 12, 2012 | 14.62 |
| Jan 11, 2012 | 14.66 |
| Jan 10, 2012 | 14.62 |
| Jan 9, 2012 | 14.44 |
| Jan 6, 2012 | 14.58 |
| Jan 5, 2012 | 14.60 |
| Jan 4, 2012 | 14.59 |
| Jan 3, 2012 | 14.76 |
| Dec 30, 2011 | 12.00 |
| Dec 29, 2011 | 12.03 |
| Dec 28, 2011 | 11.84 |
| Dec 27, 2011 | 12.10 |
| Dec 23, 2011 | 11.86 |
| Dec 22, 2011 | 11.95 |
| Dec 21, 2011 | 11.86 |
| Dec 20, 2011 | 11.95 |
| Dec 19, 2011 | 11.30 |
| Dec 16, 2011 | 11.63 |
| Dec 15, 2011 | 11.74 |
| Dec 14, 2011 | 11.46 |
| Dec 13, 2011 | 11.71 |
| Dec 12, 2011 | 11.98 |
| Dec 9, 2011 | 12.27 |
| Dec 8, 2011 | 12.10 |
| Dec 7, 2011 | 12.59 |
| Dec 6, 2011 | 12.66 |
| Dec 5, 2011 | 12.68 |
| Dec 2, 2011 | 12.46 |
| Dec 1, 2011 | 12.49 |
| Nov 30, 2011 | 12.66 |
| Nov 29, 2011 | 11.97 |
| Nov 28, 2011 | 12.08 |
| Nov 25, 2011 | 11.74 |
| Nov 23, 2011 | 12.08 |
| Nov 22, 2011 | 12.39 |
| Nov 21, 2011 | 12.27 |
| Nov 18, 2011 | 12.50 |
| Nov 17, 2011 | 12.47 |
| Nov 16, 2011 | 12.50 |
| Nov 15, 2011 | 12.61 |
| Nov 14, 2011 | 12.55 |
| Nov 11, 2011 | 12.54 |
| Nov 10, 2011 | 13.57 |
| Nov 9, 2011 | 13.02 |
| Nov 8, 2011 | 13.94 |
| Nov 7, 2011 | 13.55 |
| Nov 4, 2011 | 13.71 |
| Nov 3, 2011 | 14.08 |
| Nov 2, 2011 | 13.29 |
| Nov 1, 2011 | 12.86 |
| Oct 31, 2011 | 13.41 |
| Oct 28, 2011 | 13.98 |
| Oct 27, 2011 | 14.18 |
| Oct 26, 2011 | 13.31 |
| Oct 25, 2011 | 13.26 |
| Oct 24, 2011 | 13.66 |
| Oct 21, 2011 | 13.32 |
| Oct 20, 2011 | 12.84 |
| Oct 19, 2011 | 12.89 |
| Oct 18, 2011 | 12.97 |
| Oct 17, 2011 | 12.42 |
| Oct 14, 2011 | 12.95 |
| Oct 13, 2011 | 12.79 |
| Oct 12, 2011 | 12.86 |
| Oct 11, 2011 | 12.60 |
| Oct 10, 2011 | 12.44 |
| Oct 7, 2011 | 11.93 |
| Oct 6, 2011 | 12.23 |
| Oct 5, 2011 | 11.88 |
| Oct 4, 2011 | 12.07 |
| Oct 3, 2011 | 11.14 |
| Sep 30, 2011 | 11.73 |
| Sep 29, 2011 | 15.36 |
| Sep 28, 2011 | 15.00 |
| Sep 27, 2011 | 15.45 |
| Sep 26, 2011 | 14.77 |
| Sep 23, 2011 | 14.61 |
| Sep 22, 2011 | 14.25 |
| Sep 21, 2011 | 14.73 |
| Sep 20, 2011 | 15.16 |
| Sep 19, 2011 | 15.09 |
| Sep 16, 2011 | 15.40 |
| Sep 15, 2011 | 15.53 |
| Sep 14, 2011 | 15.38 |
| Sep 13, 2011 | 15.26 |
| Sep 12, 2011 | 15.18 |
| Sep 9, 2011 | 15.06 |
| Sep 8, 2011 | 15.39 |
| Sep 7, 2011 | 15.97 |
| Sep 6, 2011 | 15.36 |
| Sep 2, 2011 | 15.28 |
| Sep 1, 2011 | 15.97 |
| Aug 31, 2011 | 16.47 |
| Aug 30, 2011 | 16.51 |
| Aug 29, 2011 | 16.46 |
| Aug 26, 2011 | 15.57 |
| Aug 25, 2011 | 14.77 |
| Aug 24, 2011 | 15.38 |
| Aug 23, 2011 | 15.06 |
| Aug 22, 2011 | 14.75 |
| Aug 19, 2011 | 14.81 |
| Aug 18, 2011 | 15.01 |
| Aug 17, 2011 | 16.34 |
| Aug 16, 2011 | 16.68 |
| Aug 15, 2011 | 16.81 |
| Aug 12, 2011 | 16.33 |
| Aug 11, 2011 | 16.23 |
| Aug 10, 2011 | 15.31 |
| Aug 9, 2011 | 16.01 |
| Aug 8, 2011 | 14.71 |
| Aug 5, 2011 | 16.34 |
| Aug 4, 2011 | 16.73 |
| Aug 3, 2011 | 17.46 |
| Aug 2, 2011 | 17.21 |
| Aug 1, 2011 | 17.75 |
| Jul 29, 2011 | 17.84 |
| Jul 28, 2011 | 17.78 |
| Jul 27, 2011 | 17.80 |
| Jul 26, 2011 | 18.15 |
| Jul 25, 2011 | 18.37 |
| Jul 22, 2011 | 18.46 |
| Jul 21, 2011 | 18.73 |
| Jul 20, 2011 | 18.73 |
| Jul 19, 2011 | 18.77 |
| Jul 18, 2011 | 18.38 |
| Jul 15, 2011 | 18.72 |
| Jul 14, 2011 | 18.63 |
| Jul 13, 2011 | 19.02 |
| Jul 12, 2011 | 19.06 |
| Jul 11, 2011 | 19.09 |
| Jul 8, 2011 | 19.65 |
| Jul 7, 2011 | 19.98 |
| Jul 6, 2011 | 20.09 |
| Jul 5, 2011 | 20.13 |
| Jul 1, 2011 | 20.08 |
| Jun 30, 2011 | 19.80 |
| Jun 29, 2011 | 29.71 |
| Jun 28, 2011 | 29.54 |
| Jun 27, 2011 | 28.65 |
| Jun 24, 2011 | 28.50 |
| Jun 23, 2011 | 28.56 |
| Jun 22, 2011 | 28.56 |
| Jun 21, 2011 | 28.65 |
| Jun 20, 2011 | 28.26 |
| Jun 17, 2011 | 27.86 |
| Jun 16, 2011 | 27.84 |
| Jun 15, 2011 | 27.66 |
| Jun 14, 2011 | 28.11 |
| Jun 13, 2011 | 27.66 |
| Jun 10, 2011 | 27.55 |
| Jun 9, 2011 | 27.62 |
| Jun 8, 2011 | 27.61 |
| Jun 7, 2011 | 27.62 |
| Jun 6, 2011 | 27.52 |
| Jun 3, 2011 | 27.54 |
| Jun 2, 2011 | 28.27 |
| Jun 1, 2011 | 28.46 |
| May 31, 2011 | 29.32 |
| May 27, 2011 | 28.56 |
| May 26, 2011 | 28.24 |
| May 25, 2011 | 27.98 |
| May 24, 2011 | 27.55 |
| May 23, 2011 | 27.49 |
| May 20, 2011 | 28.05 |
| May 19, 2011 | 28.56 |
| May 18, 2011 | 28.24 |
| May 17, 2011 | 28.07 |
| May 16, 2011 | 28.40 |
| May 13, 2011 | 28.94 |
| May 12, 2011 | 29.43 |
| May 11, 2011 | 28.92 |
| May 10, 2011 | 29.61 |
| May 9, 2011 | 29.19 |
| May 6, 2011 | 28.86 |
| May 5, 2011 | 28.91 |
| May 4, 2011 | 29.20 |
| May 3, 2011 | 29.79 |
| May 2, 2011 | 29.91 |
| Apr 29, 2011 | 30.11 |
| Apr 28, 2011 | 29.42 |
| Apr 27, 2011 | 28.98 |
| Apr 26, 2011 | 28.86 |
| Apr 25, 2011 | 27.57 |
| Apr 21, 2011 | 29.07 |
| Apr 20, 2011 | 28.73 |
| Apr 19, 2011 | 28.19 |
| Apr 18, 2011 | 28.22 |
| Apr 15, 2011 | 29.16 |
| Apr 14, 2011 | 28.56 |
| Apr 13, 2011 | 28.71 |
| Apr 12, 2011 | 29.01 |
| Apr 11, 2011 | 29.58 |
| Apr 8, 2011 | 29.57 |
| Apr 7, 2011 | 29.85 |
| Apr 6, 2011 | 30.00 |
| Apr 5, 2011 | 29.79 |
| Apr 4, 2011 | 29.64 |
| Apr 1, 2011 | 29.47 |
| Mar 31, 2011 | 28.92 |
| Mar 30, 2011 | 38.71 |
| Mar 29, 2011 | 37.62 |
| Mar 28, 2011 | 37.35 |
| Mar 25, 2011 | 37.84 |
| Mar 24, 2011 | 37.41 |
| Mar 23, 2011 | 37.93 |
| Mar 22, 2011 | 37.51 |
| Mar 21, 2011 | 37.56 |
| Mar 18, 2011 | 36.67 |
| Mar 17, 2011 | 35.93 |
| Mar 16, 2011 | 35.98 |
| Mar 15, 2011 | 36.05 |
| Mar 14, 2011 | 35.94 |
| Mar 11, 2011 | 36.07 |
| Mar 10, 2011 | 36.08 |
| Mar 9, 2011 | 37.23 |
| Mar 8, 2011 | 37.23 |
| Mar 7, 2011 | 36.51 |
| Mar 4, 2011 | 37.14 |
| Mar 3, 2011 | 37.57 |
| Mar 2, 2011 | 36.62 |
| Mar 1, 2011 | 36.24 |
| Feb 28, 2011 | 37.65 |
| Feb 25, 2011 | 37.61 |
| Feb 24, 2011 | 37.21 |
| Feb 23, 2011 | 37.07 |
| Feb 22, 2011 | 37.01 |
| Feb 18, 2011 | 37.39 |
| Feb 17, 2011 | 36.99 |
| Feb 16, 2011 | 36.87 |
| Feb 15, 2011 | 36.58 |
| Feb 14, 2011 | 36.59 |
| Feb 11, 2011 | 36.47 |
| Feb 10, 2011 | 36.20 |
| Feb 9, 2011 | 36.13 |
| Feb 8, 2011 | 36.47 |
| Feb 7, 2011 | 36.06 |
| Feb 4, 2011 | 35.85 |
| Feb 3, 2011 | 36.08 |
| Feb 2, 2011 | 36.85 |
| Feb 1, 2011 | 37.04 |
| Jan 31, 2011 | 35.91 |
| Jan 28, 2011 | 35.85 |
| Jan 27, 2011 | 36.72 |
| Jan 26, 2011 | 36.30 |
| Jan 25, 2011 | 35.56 |
| Jan 24, 2011 | 35.42 |
| Jan 21, 2011 | 34.78 |
| Jan 20, 2011 | 35.06 |
| Jan 19, 2011 | 35.17 |
| Jan 18, 2011 | 35.58 |
| Jan 14, 2011 | 35.05 |
| Jan 13, 2011 | 34.65 |
| Jan 12, 2011 | 34.87 |
| Jan 11, 2011 | 34.28 |
| Jan 10, 2011 | 34.29 |
| Jan 7, 2011 | 34.73 |
| Jan 6, 2011 | 35.21 |
| Jan 5, 2011 | 35.31 |
| Jan 4, 2011 | 35.38 |
| Jan 3, 2011 | 35.48 |
| Dec 31, 2010 | 35.45 |
| Dec 30, 2010 | 32.49 |
| Dec 29, 2010 | 32.48 |
| Dec 28, 2010 | 32.40 |
| Dec 27, 2010 | 32.27 |
| Dec 23, 2010 | 31.64 |
| Dec 22, 2010 | 31.28 |
| Dec 21, 2010 | 31.11 |
| Dec 20, 2010 | 31.11 |
| Dec 17, 2010 | 31.89 |
| Dec 16, 2010 | 32.30 |
| Dec 15, 2010 | 32.03 |
| Dec 14, 2010 | 31.89 |
| Dec 13, 2010 | 32.01 |
| Dec 10, 2010 | 32.13 |
| Dec 9, 2010 | 31.39 |
| Dec 8, 2010 | 31.06 |
| Dec 7, 2010 | 30.58 |
| Dec 6, 2010 | 30.39 |
| Dec 3, 2010 | 30.68 |
| Dec 2, 2010 | 30.57 |
| Dec 1, 2010 | 30.45 |
| Nov 30, 2010 | 30.07 |
| Nov 29, 2010 | 30.23 |
| Nov 26, 2010 | 30.53 |
| Nov 24, 2010 | 30.72 |
| Nov 23, 2010 | 30.27 |
| Nov 22, 2010 | 30.53 |
| Nov 19, 2010 | 30.28 |
| Nov 18, 2010 | 30.33 |
| Nov 17, 2010 | 29.73 |
| Nov 16, 2010 | 29.86 |
| Nov 15, 2010 | 30.80 |
| Nov 12, 2010 | 30.90 |
| Nov 11, 2010 | 30.48 |
| Nov 10, 2010 | 31.06 |
| Nov 9, 2010 | 30.87 |
| Nov 8, 2010 | 31.59 |
| Nov 5, 2010 | 31.46 |
| Nov 4, 2010 | 31.55 |
| Nov 3, 2010 | 30.50 |
| Nov 2, 2010 | 30.18 |
| Nov 1, 2010 | 29.61 |
| Oct 29, 2010 | 30.57 |
| Oct 28, 2010 | 30.73 |
| Oct 27, 2010 | 30.80 |
| Oct 26, 2010 | 31.44 |
| Oct 25, 2010 | 31.70 |
| Oct 22, 2010 | 31.62 |
| Oct 21, 2010 | 31.64 |
| Oct 20, 2010 | 32.21 |
| Oct 19, 2010 | 31.89 |
| Oct 18, 2010 | 32.62 |
| Oct 15, 2010 | 32.50 |
| Oct 14, 2010 | 32.81 |
| Oct 13, 2010 | 32.88 |
| Oct 12, 2010 | 32.66 |
| Oct 11, 2010 | 32.93 |
| Oct 8, 2010 | 33.18 |
| Oct 7, 2010 | 32.76 |
| Oct 6, 2010 | 32.88 |
| Oct 5, 2010 | 32.99 |
| Oct 4, 2010 | 31.61 |
| Oct 1, 2010 | 32.61 |
| Sep 30, 2010 | 32.74 |
| Sep 29, 2010 | 31.28 |
| Sep 28, 2010 | 30.74 |
| Sep 27, 2010 | 29.90 |
| Sep 24, 2010 | 30.23 |
| Sep 23, 2010 | 29.02 |
| Sep 22, 2010 | 29.57 |
| Sep 21, 2010 | 30.20 |
| Sep 20, 2010 | 30.53 |
| Sep 17, 2010 | 29.59 |
| Sep 16, 2010 | 29.58 |
| Sep 15, 2010 | 30.08 |
| Sep 14, 2010 | 29.95 |
| Sep 13, 2010 | 30.24 |
| Sep 10, 2010 | 29.37 |
| Sep 9, 2010 | 29.34 |
| Sep 8, 2010 | 29.35 |
| Sep 7, 2010 | 29.19 |
| Sep 3, 2010 | 29.61 |
| Sep 2, 2010 | 29.27 |
| Sep 1, 2010 | 29.08 |
| Aug 31, 2010 | 28.29 |
| Aug 30, 2010 | 28.41 |
| Aug 27, 2010 | 29.38 |
| Aug 26, 2010 | 28.35 |
| Aug 25, 2010 | 28.88 |
| Aug 24, 2010 | 28.32 |
| Aug 23, 2010 | 28.90 |
| Aug 20, 2010 | 29.30 |
| Aug 19, 2010 | 29.39 |
| Aug 18, 2010 | 30.17 |
| Aug 17, 2010 | 30.25 |
| Aug 16, 2010 | 29.60 |
| Aug 13, 2010 | 29.44 |
| Aug 12, 2010 | 30.20 |
| Aug 11, 2010 | 30.13 |
| Aug 10, 2010 | 31.52 |
| Aug 9, 2010 | 32.12 |
| Aug 6, 2010 | 31.81 |
| Aug 5, 2010 | 32.14 |
| Aug 4, 2010 | 32.36 |
| Aug 3, 2010 | 32.28 |
| Aug 2, 2010 | 32.72 |
| Jul 30, 2010 | 32.45 |
| Jul 29, 2010 | 32.25 |
| Jul 28, 2010 | 32.21 |
| Jul 27, 2010 | 32.58 |
| Jul 26, 2010 | 32.25 |
| Jul 23, 2010 | 31.20 |
| Jul 22, 2010 | 28.03 |
| Jul 21, 2010 | 26.84 |
| Jul 20, 2010 | 27.13 |
| Jul 19, 2010 | 26.87 |
| Jul 16, 2010 | 26.46 |
| Jul 15, 2010 | 26.83 |
| Jul 14, 2010 | 27.10 |
| Jul 13, 2010 | 27.26 |
| Jul 12, 2010 | 26.51 |
| Jul 9, 2010 | 26.68 |
| Jul 8, 2010 | 26.41 |
| Jul 7, 2010 | 26.26 |
| Jul 6, 2010 | 25.56 |
| Jul 2, 2010 | 25.94 |
| Jul 1, 2010 | 26.00 |
| Jun 30, 2010 | 26.32 |
| Dec 30, 2009 | 0.08 |
| Dec 29, 2009 | 0.08 |
| Dec 28, 2009 | 0.08 |
| Dec 24, 2009 | 0.08 |
| Dec 23, 2009 | 0.08 |
| Dec 22, 2009 | 0.08 |
| Dec 21, 2009 | 0.08 |
| Dec 18, 2009 | 0.08 |
| Dec 17, 2009 | 0.08 |
| Dec 16, 2009 | 0.08 |
| Dec 15, 2009 | 0.08 |
| Dec 14, 2009 | 0.08 |
| Dec 11, 2009 | 0.08 |
| Dec 10, 2009 | 0.08 |
| Dec 9, 2009 | 0.08 |
| Dec 8, 2009 | 0.08 |
| Dec 7, 2009 | 0.08 |
| Dec 4, 2009 | 0.08 |
| Dec 3, 2009 | 0.08 |
| Dec 2, 2009 | 0.08 |
| Dec 1, 2009 | 0.08 |
| Nov 30, 2009 | 0.08 |
| Nov 27, 2009 | 0.08 |
| Nov 25, 2009 | 0.08 |
| Nov 24, 2009 | 0.08 |
| Nov 23, 2009 | 0.08 |
| Nov 20, 2009 | 0.08 |
| Nov 19, 2009 | 0.08 |
| Nov 18, 2009 | 0.08 |
| Nov 17, 2009 | 0.08 |
| Nov 16, 2009 | 0.08 |
| Nov 13, 2009 | 0.08 |
| Nov 12, 2009 | 0.08 |
| Nov 11, 2009 | 0.08 |
| Nov 10, 2009 | 0.08 |
| Nov 9, 2009 | 0.08 |
| Nov 6, 2009 | 0.08 |
| Nov 5, 2009 | 0.08 |
| Nov 4, 2009 | 0.08 |
| Nov 3, 2009 | 0.08 |
| Nov 2, 2009 | 0.08 |
| Oct 30, 2009 | 0.08 |
| Oct 29, 2009 | 0.08 |
| Oct 28, 2009 | 0.09 |
| Oct 27, 2009 | 0.09 |
| Oct 26, 2009 | 0.09 |
| Oct 23, 2009 | 0.09 |
| Oct 22, 2009 | 0.09 |
| Oct 21, 2009 | 0.09 |
| Oct 20, 2009 | 0.09 |
| Oct 19, 2009 | 0.09 |
| Oct 16, 2009 | 0.09 |
| Oct 15, 2009 | 0.08 |
| Oct 14, 2009 | 0.08 |
| Oct 13, 2009 | 0.08 |
| Oct 12, 2009 | 0.08 |
| Oct 9, 2009 | 0.08 |
| Oct 8, 2009 | 0.08 |
| Oct 7, 2009 | 0.08 |
| Oct 6, 2009 | 0.08 |
| Oct 5, 2009 | 0.08 |
| Oct 2, 2009 | 0.08 |
| Oct 1, 2009 | 0.08 |
| Sep 30, 2009 | 0.08 |