Valmont Industries (VMI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.74 |
| May 29, 2026 | 29.30 |
| May 28, 2026 | 29.58 |
| May 27, 2026 | 29.44 |
| May 26, 2026 | 29.90 |
| May 22, 2026 | 28.94 |
| May 21, 2026 | 28.53 |
| May 20, 2026 | 28.30 |
| May 19, 2026 | 27.63 |
| May 18, 2026 | 28.23 |
| May 15, 2026 | 28.56 |
| May 14, 2026 | 29.02 |
| May 13, 2026 | 28.95 |
| May 12, 2026 | 28.97 |
| May 11, 2026 | 29.08 |
| May 8, 2026 | 28.77 |
| May 7, 2026 | 28.70 |
| May 6, 2026 | 29.47 |
| May 5, 2026 | 29.20 |
| May 4, 2026 | 28.58 |
| May 1, 2026 | 28.76 |
| Apr 30, 2026 | 28.63 |
| Apr 29, 2026 | 27.71 |
| Apr 28, 2026 | 28.03 |
| Apr 27, 2026 | 28.07 |
| Apr 24, 2026 | 28.12 |
| Apr 23, 2026 | 27.87 |
| Apr 22, 2026 | 26.31 |
| Apr 21, 2026 | 25.86 |
| Apr 20, 2026 | 23.10 |
| Apr 17, 2026 | 23.26 |
| Apr 16, 2026 | 22.64 |
| Apr 15, 2026 | 23.21 |
| Apr 14, 2026 | 24.21 |
| Apr 13, 2026 | 24.35 |
| Apr 10, 2026 | 24.00 |
| Apr 9, 2026 | 24.03 |
| Apr 8, 2026 | 24.11 |
| Apr 7, 2026 | 23.21 |
| Apr 6, 2026 | 22.74 |
| Apr 2, 2026 | 22.71 |
| Apr 1, 2026 | 22.92 |
| Mar 31, 2026 | 22.52 |
| Mar 30, 2026 | 21.64 |
| Mar 27, 2026 | 24.92 |
| Mar 26, 2026 | 25.38 |
| Mar 25, 2026 | 25.83 |
| Mar 24, 2026 | 25.68 |
| Mar 23, 2026 | 25.33 |
| Mar 20, 2026 | 24.91 |
| Mar 19, 2026 | 25.20 |
| Mar 18, 2026 | 25.49 |
| Mar 17, 2026 | 26.00 |
| Mar 16, 2026 | 26.01 |
| Mar 13, 2026 | 26.03 |
| Mar 12, 2026 | 26.70 |
| Mar 11, 2026 | 27.34 |
| Mar 10, 2026 | 27.17 |
| Mar 9, 2026 | 27.33 |
| Mar 6, 2026 | 26.95 |
| Mar 5, 2026 | 27.81 |
| Mar 4, 2026 | 28.70 |
| Mar 3, 2026 | 28.37 |
| Mar 2, 2026 | 29.17 |
| Feb 27, 2026 | 29.23 |
| Feb 26, 2026 | 29.76 |
| Feb 25, 2026 | 29.48 |
| Feb 24, 2026 | 29.43 |
| Feb 23, 2026 | 29.07 |
| Feb 20, 2026 | 29.95 |
| Feb 19, 2026 | 29.48 |
| Feb 18, 2026 | 28.92 |
| Feb 17, 2026 | 28.22 |
| Feb 13, 2026 | 30.21 |
| Feb 12, 2026 | 29.70 |
| Feb 11, 2026 | 30.37 |
| Feb 10, 2026 | 30.14 |
| Feb 9, 2026 | 30.17 |
| Feb 6, 2026 | 30.11 |
| Feb 5, 2026 | 29.23 |
| Feb 4, 2026 | 29.02 |
| Feb 3, 2026 | 29.05 |
| Feb 2, 2026 | 28.84 |
| Jan 30, 2026 | 28.32 |
| Jan 29, 2026 | 28.47 |
| Jan 28, 2026 | 28.28 |
| Jan 27, 2026 | 28.40 |
| Jan 26, 2026 | 28.32 |
| Jan 23, 2026 | 27.97 |
| Jan 22, 2026 | 28.38 |
| Jan 21, 2026 | 28.23 |
| Jan 20, 2026 | 27.56 |
| Jan 16, 2026 | 28.19 |
| Jan 15, 2026 | 27.97 |
| Jan 14, 2026 | 27.21 |
| Jan 13, 2026 | 27.65 |
| Jan 12, 2026 | 27.53 |
| Jan 9, 2026 | 27.05 |
| Jan 8, 2026 | 26.71 |
| Jan 7, 2026 | 26.77 |
| Jan 6, 2026 | 26.75 |
| Jan 5, 2026 | 26.59 |
| Jan 2, 2026 | 26.17 |
| Dec 31, 2025 | 25.57 |
| Dec 30, 2025 | 25.90 |
| Dec 29, 2025 | 26.00 |
| Dec 26, 2025 | 19.90 |
| Dec 24, 2025 | 20.15 |
| Dec 23, 2025 | 20.10 |
| Dec 22, 2025 | 20.10 |
| Dec 19, 2025 | 19.87 |
| Dec 18, 2025 | 19.68 |
| Dec 17, 2025 | 19.64 |
| Dec 16, 2025 | 19.83 |
| Dec 15, 2025 | 19.89 |
| Dec 12, 2025 | 20.16 |
| Dec 11, 2025 | 20.63 |
| Dec 10, 2025 | 20.47 |
| Dec 9, 2025 | 19.98 |
| Dec 8, 2025 | 19.98 |
| Dec 5, 2025 | 20.03 |
| Dec 4, 2025 | 19.98 |
| Dec 3, 2025 | 19.99 |
| Dec 2, 2025 | 19.64 |
| Dec 1, 2025 | 19.48 |
| Nov 28, 2025 | 19.94 |
| Nov 26, 2025 | 19.79 |
| Nov 25, 2025 | 19.65 |
| Nov 24, 2025 | 19.27 |
| Nov 21, 2025 | 18.99 |
| Nov 20, 2025 | 18.31 |
| Nov 19, 2025 | 18.89 |
| Nov 18, 2025 | 18.67 |
| Nov 17, 2025 | 18.86 |
| Nov 14, 2025 | 19.20 |
| Nov 13, 2025 | 19.22 |
| Nov 12, 2025 | 19.82 |
| Nov 11, 2025 | 19.73 |
| Nov 10, 2025 | 19.81 |
| Nov 7, 2025 | 19.69 |
| Nov 6, 2025 | 19.70 |
| Nov 5, 2025 | 19.75 |
| Nov 4, 2025 | 19.60 |
| Nov 3, 2025 | 19.83 |
| Oct 31, 2025 | 19.96 |
| Oct 30, 2025 | 19.94 |
| Oct 29, 2025 | 20.24 |
| Oct 28, 2025 | 20.15 |
| Oct 27, 2025 | 20.04 |
| Oct 24, 2025 | 20.18 |
| Oct 23, 2025 | 19.86 |
| Oct 22, 2025 | 19.37 |
| Oct 21, 2025 | 20.01 |
| Oct 20, 2025 | 19.74 |
| Oct 17, 2025 | 19.55 |
| Oct 16, 2025 | 19.62 |
| Oct 15, 2025 | 19.79 |
| Oct 14, 2025 | 19.48 |
| Oct 13, 2025 | 19.18 |
| Oct 10, 2025 | 18.83 |
| Oct 9, 2025 | 19.29 |
| Oct 8, 2025 | 19.75 |
| Oct 7, 2025 | 19.18 |
| Oct 6, 2025 | 19.33 |
| Oct 3, 2025 | 19.05 |
| Oct 2, 2025 | 18.97 |
| Oct 1, 2025 | 18.87 |
| Sep 30, 2025 | 18.72 |
| Sep 29, 2025 | 18.45 |
| Sep 26, 2025 | 14.13 |
| Sep 25, 2025 | 13.39 |
| Sep 24, 2025 | 13.52 |
| Sep 23, 2025 | 13.82 |
| Sep 22, 2025 | 13.79 |
| Sep 19, 2025 | 13.77 |
| Sep 18, 2025 | 13.91 |
| Sep 17, 2025 | 13.68 |
| Sep 16, 2025 | 13.74 |
| Sep 15, 2025 | 13.87 |
| Sep 12, 2025 | 13.72 |
| Sep 11, 2025 | 14.20 |
| Sep 10, 2025 | 13.86 |
| Sep 9, 2025 | 13.66 |
| Sep 8, 2025 | 13.93 |
| Sep 5, 2025 | 13.87 |
| Sep 4, 2025 | 13.86 |
| Sep 3, 2025 | 13.48 |
| Sep 2, 2025 | 13.45 |
| Aug 29, 2025 | 13.48 |
| Aug 28, 2025 | 13.74 |
| Aug 27, 2025 | 13.74 |
| Aug 26, 2025 | 13.81 |
| Aug 25, 2025 | 13.72 |
| Aug 22, 2025 | 13.78 |
| Aug 21, 2025 | 13.36 |
| Aug 20, 2025 | 13.37 |
| Aug 19, 2025 | 13.73 |
| Aug 18, 2025 | 13.79 |
| Aug 15, 2025 | 13.72 |
| Aug 14, 2025 | 13.82 |
| Aug 13, 2025 | 13.98 |
| Aug 12, 2025 | 13.92 |
| Aug 11, 2025 | 13.50 |
| Aug 8, 2025 | 13.52 |
| Aug 7, 2025 | 13.51 |
| Aug 6, 2025 | 13.52 |
| Aug 5, 2025 | 13.49 |
| Aug 4, 2025 | 13.42 |
| Aug 1, 2025 | 13.16 |
| Jul 31, 2025 | 13.36 |
| Jul 30, 2025 | 13.37 |
| Jul 29, 2025 | 13.33 |
| Jul 28, 2025 | 13.14 |
| Jul 25, 2025 | 13.27 |
| Jul 24, 2025 | 13.12 |
| Jul 23, 2025 | 13.16 |
| Jul 22, 2025 | 12.98 |
| Jul 21, 2025 | 12.18 |
| Jul 18, 2025 | 12.32 |
| Jul 17, 2025 | 12.34 |
| Jul 16, 2025 | 12.12 |
| Jul 15, 2025 | 12.06 |
| Jul 14, 2025 | 12.22 |
| Jul 11, 2025 | 12.30 |
| Jul 10, 2025 | 12.49 |
| Jul 9, 2025 | 12.47 |
| Jul 8, 2025 | 12.56 |
| Jul 7, 2025 | 12.41 |
| Jul 3, 2025 | 12.54 |
| Jul 2, 2025 | 12.53 |
| Jul 1, 2025 | 12.30 |
| Jun 30, 2025 | 11.99 |
| Dec 27, 2024 | 14.86 |
| Dec 26, 2024 | 15.05 |
| Dec 24, 2024 | 15.09 |
| Dec 23, 2024 | 14.95 |
| Dec 20, 2024 | 14.94 |
| Dec 19, 2024 | 14.84 |
| Dec 18, 2024 | 15.12 |
| Dec 17, 2024 | 15.82 |
| Dec 16, 2024 | 16.06 |
| Dec 13, 2024 | 15.89 |
| Dec 12, 2024 | 15.96 |
| Dec 11, 2024 | 16.02 |
| Dec 10, 2024 | 16.06 |
| Dec 9, 2024 | 16.35 |
| Dec 6, 2024 | 16.40 |
| Dec 5, 2024 | 16.74 |
| Dec 4, 2024 | 16.95 |
| Dec 3, 2024 | 16.82 |
| Dec 2, 2024 | 16.93 |
| Nov 29, 2024 | 16.86 |
| Nov 27, 2024 | 17.07 |
| Nov 26, 2024 | 17.06 |
| Nov 25, 2024 | 16.97 |
| Nov 22, 2024 | 16.58 |
| Nov 21, 2024 | 16.42 |
| Nov 20, 2024 | 16.49 |
| Nov 19, 2024 | 16.46 |
| Nov 18, 2024 | 16.49 |
| Nov 15, 2024 | 16.38 |
| Nov 14, 2024 | 16.48 |
| Nov 13, 2024 | 16.56 |
| Nov 12, 2024 | 16.73 |
| Nov 11, 2024 | 16.88 |
| Nov 8, 2024 | 16.50 |
| Nov 7, 2024 | 16.55 |
| Nov 6, 2024 | 16.92 |
| Nov 5, 2024 | 15.82 |
| Nov 4, 2024 | 15.48 |
| Nov 1, 2024 | 15.32 |
| Oct 31, 2024 | 15.11 |
| Oct 30, 2024 | 15.30 |
| Oct 29, 2024 | 15.50 |
| Oct 28, 2024 | 15.78 |
| Oct 25, 2024 | 15.37 |
| Oct 24, 2024 | 15.54 |
| Oct 23, 2024 | 15.78 |
| Oct 22, 2024 | 14.29 |
| Oct 21, 2024 | 14.63 |
| Oct 18, 2024 | 14.79 |
| Oct 17, 2024 | 15.04 |
| Oct 16, 2024 | 15.07 |
| Oct 15, 2024 | 14.72 |
| Oct 14, 2024 | 14.70 |
| Oct 11, 2024 | 14.60 |
| Oct 10, 2024 | 14.21 |
| Oct 9, 2024 | 14.16 |
| Oct 8, 2024 | 14.14 |
| Oct 7, 2024 | 14.27 |
| Oct 4, 2024 | 14.08 |
| Oct 3, 2024 | 13.93 |
| Oct 2, 2024 | 13.91 |
| Oct 1, 2024 | 13.93 |
| Sep 30, 2024 | 14.05 |
| Sep 27, 2024 | 21.88 |
| Sep 26, 2024 | 21.88 |
| Sep 25, 2024 | 21.56 |
| Sep 24, 2024 | 21.68 |
| Sep 23, 2024 | 21.68 |
| Sep 20, 2024 | 21.35 |
| Sep 19, 2024 | 21.52 |
| Sep 18, 2024 | 21.15 |
| Sep 17, 2024 | 21.13 |
| Sep 16, 2024 | 21.00 |
| Sep 13, 2024 | 20.77 |
| Sep 12, 2024 | 20.60 |
| Sep 11, 2024 | 20.34 |
| Sep 10, 2024 | 20.23 |
| Sep 9, 2024 | 20.20 |
| Sep 6, 2024 | 20.15 |
| Sep 5, 2024 | 20.07 |
| Sep 4, 2024 | 20.59 |
| Sep 3, 2024 | 20.94 |
| Aug 30, 2024 | 21.63 |
| Aug 29, 2024 | 21.43 |
| Aug 28, 2024 | 21.33 |
| Aug 27, 2024 | 21.65 |
| Aug 26, 2024 | 21.74 |
| Aug 23, 2024 | 21.87 |
| Aug 22, 2024 | 21.45 |
| Aug 21, 2024 | 21.57 |
| Aug 20, 2024 | 21.26 |
| Aug 19, 2024 | 21.45 |
| Aug 16, 2024 | 21.31 |
| Aug 15, 2024 | 21.47 |
| Aug 14, 2024 | 21.36 |
| Aug 13, 2024 | 21.23 |
| Aug 12, 2024 | 21.09 |
| Aug 9, 2024 | 21.23 |
| Aug 8, 2024 | 21.35 |
| Aug 7, 2024 | 20.99 |
| Aug 6, 2024 | 21.10 |
| Aug 5, 2024 | 21.10 |
| Aug 2, 2024 | 21.68 |
| Aug 1, 2024 | 22.11 |
| Jul 31, 2024 | 22.58 |
| Jul 30, 2024 | 22.74 |
| Jul 29, 2024 | 22.61 |
| Jul 26, 2024 | 22.90 |
| Jul 25, 2024 | 22.68 |
| Jul 24, 2024 | 20.50 |
| Jul 23, 2024 | 20.93 |
| Jul 22, 2024 | 21.19 |
| Jul 19, 2024 | 21.07 |
| Jul 18, 2024 | 21.48 |
| Jul 17, 2024 | 21.71 |
| Jul 16, 2024 | 21.45 |
| Jul 15, 2024 | 20.83 |
| Jul 12, 2024 | 20.93 |
| Jul 11, 2024 | 20.47 |
| Jul 10, 2024 | 19.96 |
| Jul 9, 2024 | 19.69 |
| Jul 8, 2024 | 20.23 |
| Jul 5, 2024 | 20.03 |
| Jul 3, 2024 | 20.10 |
| Jul 2, 2024 | 20.31 |
| Jul 1, 2024 | 20.29 |
| Jun 28, 2024 | 25.24 |
| Jun 27, 2024 | 25.25 |
| Jun 26, 2024 | 25.03 |
| Jun 25, 2024 | 25.09 |
| Jun 24, 2024 | 25.10 |
| Jun 21, 2024 | 25.19 |
| Jun 20, 2024 | 24.93 |
| Jun 18, 2024 | 25.43 |
| Jun 17, 2024 | 25.02 |
| Jun 14, 2024 | 25.06 |
| Jun 13, 2024 | 25.11 |
| Jun 12, 2024 | 24.82 |
| Jun 11, 2024 | 24.11 |
| Jun 10, 2024 | 24.36 |
| Jun 7, 2024 | 23.56 |
| Jun 6, 2024 | 23.33 |
| Jun 5, 2024 | 23.02 |
| Jun 4, 2024 | 22.69 |
| Jun 3, 2024 | 22.97 |
| May 31, 2024 | 23.12 |
| May 30, 2024 | 23.17 |
| May 29, 2024 | 22.93 |
| May 28, 2024 | 23.12 |
| May 24, 2024 | 23.25 |
| May 23, 2024 | 23.34 |
| May 22, 2024 | 23.82 |
| May 21, 2024 | 23.63 |
| May 20, 2024 | 23.84 |
| May 17, 2024 | 23.72 |
| May 16, 2024 | 23.89 |
| May 15, 2024 | 23.91 |
| May 14, 2024 | 23.89 |
| May 13, 2024 | 23.90 |
| May 10, 2024 | 23.94 |
| May 9, 2024 | 23.50 |
| May 8, 2024 | 23.30 |
| May 7, 2024 | 22.67 |
| May 6, 2024 | 22.78 |
| May 3, 2024 | 22.65 |
| May 2, 2024 | 22.49 |
| May 1, 2024 | 19.10 |
| Apr 30, 2024 | 18.84 |
| Apr 29, 2024 | 19.25 |
| Apr 26, 2024 | 19.31 |
| Apr 25, 2024 | 19.28 |
| Apr 24, 2024 | 19.56 |
| Apr 23, 2024 | 19.64 |
| Apr 22, 2024 | 19.47 |
| Apr 19, 2024 | 19.61 |
| Apr 18, 2024 | 19.29 |
| Apr 17, 2024 | 19.42 |
| Apr 16, 2024 | 19.65 |
| Apr 15, 2024 | 19.86 |
| Apr 12, 2024 | 20.00 |
| Apr 11, 2024 | 20.41 |
| Apr 10, 2024 | 20.45 |
| Apr 9, 2024 | 20.64 |
| Apr 8, 2024 | 20.75 |
| Apr 5, 2024 | 20.62 |
| Apr 4, 2024 | 20.30 |
| Apr 3, 2024 | 20.27 |
| Apr 2, 2024 | 20.14 |
| Apr 1, 2024 | 20.76 |
| Mar 28, 2024 | 22.78 |
| Mar 27, 2024 | 22.49 |
| Mar 26, 2024 | 21.97 |
| Mar 25, 2024 | 21.81 |
| Mar 22, 2024 | 21.99 |
| Mar 21, 2024 | 21.93 |
| Mar 20, 2024 | 21.66 |
| Mar 19, 2024 | 21.36 |
| Mar 18, 2024 | 21.21 |
| Mar 15, 2024 | 21.43 |
| Mar 14, 2024 | 21.18 |
| Mar 13, 2024 | 21.47 |
| Mar 12, 2024 | 21.48 |
| Mar 11, 2024 | 21.56 |
| Mar 8, 2024 | 21.46 |
| Mar 7, 2024 | 21.19 |
| Mar 6, 2024 | 20.78 |
| Mar 5, 2024 | 20.59 |
| Mar 4, 2024 | 20.94 |
| Mar 1, 2024 | 21.06 |
| Feb 29, 2024 | 21.15 |
| Feb 28, 2024 | 21.13 |
| Feb 27, 2024 | 21.18 |
| Feb 26, 2024 | 21.43 |
| Feb 23, 2024 | 21.85 |
| Feb 22, 2024 | 21.86 |
| Feb 21, 2024 | 22.65 |
| Feb 20, 2024 | 22.54 |
| Feb 16, 2024 | 22.72 |
| Feb 15, 2024 | 23.04 |
| Feb 14, 2024 | 23.31 |
| Feb 13, 2024 | 23.05 |
| Feb 12, 2024 | 23.79 |
| Feb 9, 2024 | 23.78 |
| Feb 8, 2024 | 23.53 |
| Feb 7, 2024 | 23.32 |
| Feb 6, 2024 | 22.90 |
| Feb 5, 2024 | 22.54 |
| Feb 2, 2024 | 22.75 |
| Feb 1, 2024 | 22.94 |
| Jan 31, 2024 | 22.52 |
| Jan 30, 2024 | 22.92 |
| Jan 29, 2024 | 23.22 |
| Jan 26, 2024 | 23.09 |
| Jan 25, 2024 | 23.02 |
| Jan 24, 2024 | 22.76 |
| Jan 23, 2024 | 23.00 |
| Jan 22, 2024 | 23.07 |
| Jan 19, 2024 | 22.90 |
| Jan 18, 2024 | 22.88 |
| Jan 17, 2024 | 22.61 |
| Jan 16, 2024 | 22.73 |
| Jan 12, 2024 | 22.89 |
| Jan 11, 2024 | 23.05 |
| Jan 10, 2024 | 23.04 |
| Jan 9, 2024 | 22.62 |
| Jan 8, 2024 | 22.97 |
| Jan 5, 2024 | 22.91 |
| Jan 4, 2024 | 22.49 |
| Jan 3, 2024 | 22.51 |
| Jan 2, 2024 | 23.40 |
| Dec 29, 2023 | 20.73 |
| Dec 28, 2023 | 20.78 |
| Dec 27, 2023 | 20.82 |
| Dec 26, 2023 | 20.86 |
| Dec 22, 2023 | 20.63 |
| Dec 21, 2023 | 20.45 |
| Dec 20, 2023 | 20.15 |
| Dec 19, 2023 | 20.46 |
| Dec 18, 2023 | 19.96 |
| Dec 15, 2023 | 19.89 |
| Dec 14, 2023 | 20.17 |
| Dec 13, 2023 | 19.46 |
| Dec 12, 2023 | 19.62 |
| Dec 11, 2023 | 19.80 |
| Dec 8, 2023 | 19.52 |
| Dec 7, 2023 | 19.39 |
| Dec 6, 2023 | 19.41 |
| Dec 5, 2023 | 19.54 |
| Dec 4, 2023 | 19.81 |
| Dec 1, 2023 | 19.86 |
| Nov 30, 2023 | 19.49 |
| Nov 29, 2023 | 19.03 |
| Nov 28, 2023 | 18.20 |
| Nov 27, 2023 | 18.39 |
| Nov 24, 2023 | 18.81 |
| Nov 22, 2023 | 18.66 |
| Nov 21, 2023 | 18.61 |
| Nov 20, 2023 | 18.97 |
| Nov 17, 2023 | 18.94 |
| Nov 16, 2023 | 18.74 |
| Nov 15, 2023 | 19.03 |
| Nov 14, 2023 | 18.73 |
| Nov 13, 2023 | 17.85 |
| Nov 10, 2023 | 17.91 |
| Nov 9, 2023 | 17.52 |
| Nov 8, 2023 | 17.30 |
| Nov 7, 2023 | 17.37 |
| Nov 6, 2023 | 17.64 |
| Nov 3, 2023 | 17.95 |
| Nov 2, 2023 | 17.77 |
| Nov 1, 2023 | 17.64 |
| Oct 31, 2023 | 17.48 |
| Oct 30, 2023 | 17.13 |
| Oct 27, 2023 | 16.76 |
| Oct 26, 2023 | 17.67 |
| Oct 25, 2023 | 20.53 |
| Oct 24, 2023 | 20.42 |
| Oct 23, 2023 | 20.64 |
| Oct 20, 2023 | 20.63 |
| Oct 19, 2023 | 21.10 |
| Oct 18, 2023 | 19.87 |
| Oct 17, 2023 | 21.52 |
| Oct 16, 2023 | 20.97 |
| Oct 13, 2023 | 20.42 |
| Oct 12, 2023 | 20.75 |
| Oct 11, 2023 | 21.06 |
| Oct 10, 2023 | 21.11 |
| Oct 9, 2023 | 21.15 |
| Oct 6, 2023 | 21.07 |
| Oct 5, 2023 | 20.61 |
| Oct 4, 2023 | 20.77 |
| Oct 3, 2023 | 20.89 |
| Oct 2, 2023 | 21.04 |
| Sep 29, 2023 | 18.22 |
| Sep 28, 2023 | 18.43 |
| Sep 27, 2023 | 18.38 |
| Sep 26, 2023 | 18.07 |
| Sep 25, 2023 | 18.12 |
| Sep 22, 2023 | 18.12 |
| Sep 21, 2023 | 18.25 |
| Sep 20, 2023 | 18.74 |
| Sep 19, 2023 | 18.59 |
| Sep 18, 2023 | 18.44 |
| Sep 15, 2023 | 18.13 |
| Sep 14, 2023 | 18.35 |
| Sep 13, 2023 | 18.18 |
| Sep 12, 2023 | 18.36 |
| Sep 11, 2023 | 18.41 |
| Sep 8, 2023 | 18.32 |
| Sep 7, 2023 | 18.27 |
| Sep 6, 2023 | 18.43 |
| Sep 5, 2023 | 18.69 |
| Sep 1, 2023 | 19.42 |
| Aug 31, 2023 | 19.23 |
| Aug 30, 2023 | 19.31 |
| Aug 29, 2023 | 19.20 |
| Aug 28, 2023 | 18.97 |
| Aug 25, 2023 | 18.73 |
| Aug 24, 2023 | 18.46 |
| Aug 23, 2023 | 18.80 |
| Aug 22, 2023 | 19.06 |
| Aug 21, 2023 | 18.86 |
| Aug 18, 2023 | 19.16 |
| Aug 17, 2023 | 18.63 |
| Aug 16, 2023 | 18.50 |
| Aug 15, 2023 | 18.38 |
| Aug 14, 2023 | 18.61 |
| Aug 11, 2023 | 18.67 |
| Aug 10, 2023 | 18.67 |
| Aug 9, 2023 | 19.00 |
| Aug 8, 2023 | 18.91 |
| Aug 7, 2023 | 19.38 |
| Aug 4, 2023 | 19.29 |
| Aug 3, 2023 | 19.26 |
| Aug 2, 2023 | 19.79 |
| Aug 1, 2023 | 20.07 |
| Jul 31, 2023 | 20.08 |
| Jul 28, 2023 | 19.88 |
| Jul 27, 2023 | 19.73 |
| Jul 26, 2023 | 21.38 |
| Jul 25, 2023 | 21.45 |
| Jul 24, 2023 | 21.36 |
| Jul 21, 2023 | 20.94 |
| Jul 20, 2023 | 21.10 |
| Jul 19, 2023 | 21.08 |
| Jul 18, 2023 | 21.24 |
| Jul 17, 2023 | 20.95 |
| Jul 14, 2023 | 21.05 |
| Jul 13, 2023 | 21.32 |
| Jul 12, 2023 | 21.97 |
| Jul 11, 2023 | 21.36 |
| Jul 10, 2023 | 21.90 |
| Jul 7, 2023 | 21.79 |
| Jul 6, 2023 | 21.47 |
| Jul 5, 2023 | 21.55 |
| Jul 3, 2023 | 22.16 |
| Jun 30, 2023 | 24.16 |
| Jun 29, 2023 | 24.22 |
| Jun 28, 2023 | 24.76 |
| Jun 27, 2023 | 25.18 |
| Jun 26, 2023 | 24.54 |
| Jun 23, 2023 | 24.62 |
| Jun 22, 2023 | 24.45 |
| Jun 21, 2023 | 24.87 |
| Jun 20, 2023 | 23.55 |
| Jun 16, 2023 | 23.78 |
| Jun 15, 2023 | 23.86 |
| Jun 14, 2023 | 23.44 |
| Jun 13, 2023 | 23.55 |
| Jun 12, 2023 | 23.35 |
| Jun 9, 2023 | 23.04 |
| Jun 8, 2023 | 23.32 |
| Jun 7, 2023 | 23.39 |
| Jun 6, 2023 | 23.15 |
| Jun 5, 2023 | 22.61 |
| Jun 2, 2023 | 23.16 |
| Jun 1, 2023 | 21.90 |
| May 31, 2023 | 21.77 |
| May 30, 2023 | 22.53 |
| May 26, 2023 | 23.12 |
| May 25, 2023 | 23.04 |
| May 24, 2023 | 22.49 |
| May 23, 2023 | 23.01 |
| May 22, 2023 | 23.60 |
| May 19, 2023 | 23.64 |
| May 18, 2023 | 23.88 |
| May 17, 2023 | 23.89 |
| May 16, 2023 | 23.53 |
| May 15, 2023 | 24.15 |
| May 12, 2023 | 23.77 |
| May 11, 2023 | 23.52 |
| May 10, 2023 | 23.95 |
| May 9, 2023 | 23.71 |
| May 8, 2023 | 23.70 |
| May 5, 2023 | 24.08 |
| May 4, 2023 | 23.55 |
| May 3, 2023 | 24.24 |
| May 2, 2023 | 23.93 |
| May 1, 2023 | 24.24 |
| Apr 28, 2023 | 24.12 |
| Apr 27, 2023 | 24.27 |
| Apr 26, 2023 | 23.95 |
| Apr 25, 2023 | 24.28 |
| Apr 24, 2023 | 24.98 |
| Apr 21, 2023 | 25.27 |
| Apr 20, 2023 | 25.05 |
| Apr 19, 2023 | 24.46 |
| Apr 18, 2023 | 24.85 |
| Apr 17, 2023 | 24.98 |
| Apr 14, 2023 | 25.16 |
| Apr 13, 2023 | 25.11 |
| Apr 12, 2023 | 24.87 |
| Apr 11, 2023 | 24.68 |
| Apr 10, 2023 | 24.74 |
| Apr 6, 2023 | 24.23 |
| Apr 5, 2023 | 24.17 |
| Apr 4, 2023 | 24.86 |
| Apr 3, 2023 | 26.45 |
| Mar 31, 2023 | 29.21 |
| Mar 30, 2023 | 28.98 |
| Mar 29, 2023 | 29.00 |
| Mar 28, 2023 | 28.80 |
| Mar 27, 2023 | 28.38 |
| Mar 24, 2023 | 28.13 |
| Mar 23, 2023 | 27.87 |
| Mar 22, 2023 | 27.86 |
| Mar 21, 2023 | 28.52 |
| Mar 20, 2023 | 27.97 |
| Mar 17, 2023 | 27.19 |
| Mar 16, 2023 | 27.65 |
| Mar 15, 2023 | 27.20 |
| Mar 14, 2023 | 28.01 |
| Mar 13, 2023 | 27.36 |
| Mar 10, 2023 | 27.75 |
| Mar 9, 2023 | 28.53 |
| Mar 8, 2023 | 29.08 |
| Mar 7, 2023 | 29.05 |
| Mar 6, 2023 | 29.70 |
| Mar 3, 2023 | 30.51 |
| Mar 2, 2023 | 29.82 |
| Mar 1, 2023 | 29.72 |
| Feb 28, 2023 | 29.03 |
| Feb 27, 2023 | 28.40 |
| Feb 24, 2023 | 28.43 |
| Feb 23, 2023 | 27.29 |
| Feb 22, 2023 | 29.16 |
| Feb 21, 2023 | 29.23 |
| Feb 17, 2023 | 29.81 |
| Feb 16, 2023 | 29.80 |
| Feb 15, 2023 | 29.56 |
| Feb 14, 2023 | 29.60 |
| Feb 13, 2023 | 29.60 |
| Feb 10, 2023 | 29.02 |
| Feb 9, 2023 | 29.09 |
| Feb 8, 2023 | 29.28 |
| Feb 7, 2023 | 29.41 |
| Feb 6, 2023 | 29.24 |
| Feb 3, 2023 | 29.61 |
| Feb 2, 2023 | 29.54 |
| Feb 1, 2023 | 30.28 |
| Jan 31, 2023 | 30.16 |
| Jan 30, 2023 | 29.23 |
| Jan 27, 2023 | 29.78 |
| Jan 26, 2023 | 30.07 |
| Jan 25, 2023 | 30.07 |
| Jan 24, 2023 | 29.77 |
| Jan 23, 2023 | 29.54 |
| Jan 20, 2023 | 29.83 |
| Jan 19, 2023 | 29.19 |
| Jan 18, 2023 | 30.20 |
| Jan 17, 2023 | 30.55 |
| Jan 13, 2023 | 30.93 |
| Jan 12, 2023 | 30.92 |
| Jan 11, 2023 | 30.10 |
| Jan 10, 2023 | 29.84 |
| Jan 9, 2023 | 29.49 |
| Jan 6, 2023 | 29.80 |
| Jan 5, 2023 | 29.02 |
| Jan 4, 2023 | 29.41 |
| Jan 3, 2023 | 29.66 |
| Dec 30, 2022 | 0.08 |
| Dec 29, 2022 | 0.08 |
| Dec 28, 2022 | 0.08 |
| Dec 27, 2022 | 0.08 |
| Dec 23, 2022 | 0.08 |
| Dec 22, 2022 | 0.08 |
| Dec 21, 2022 | 0.08 |
| Dec 20, 2022 | 0.07 |
| Dec 19, 2022 | 0.07 |
| Dec 16, 2022 | 0.07 |
| Dec 15, 2022 | 0.07 |
| Dec 14, 2022 | 0.08 |
| Dec 13, 2022 | 0.08 |
| Dec 12, 2022 | 0.08 |
| Dec 9, 2022 | 0.08 |
| Dec 8, 2022 | 0.08 |
| Dec 7, 2022 | 0.07 |
| Dec 6, 2022 | 0.08 |
| Dec 5, 2022 | 0.08 |
| Dec 2, 2022 | 0.08 |
| Dec 1, 2022 | 0.08 |
| Nov 30, 2022 | 0.08 |
| Nov 29, 2022 | 0.07 |
| Nov 28, 2022 | 0.08 |
| Nov 25, 2022 | 0.08 |
| Nov 23, 2022 | 0.08 |
| Nov 22, 2022 | 0.08 |
| Nov 21, 2022 | 0.08 |
| Nov 18, 2022 | 0.07 |
| Nov 17, 2022 | 0.07 |
| Nov 16, 2022 | 0.07 |
| Nov 15, 2022 | 0.07 |
| Nov 14, 2022 | 0.07 |
| Nov 11, 2022 | 0.07 |
| Nov 10, 2022 | 0.07 |
| Nov 9, 2022 | 0.07 |
| Nov 8, 2022 | 0.07 |
| Nov 7, 2022 | 0.07 |
| Nov 4, 2022 | 0.07 |
| Nov 3, 2022 | 0.07 |
| Nov 2, 2022 | 0.07 |
| Nov 1, 2022 | 0.07 |
| Oct 31, 2022 | 0.07 |
| Oct 28, 2022 | 0.07 |
| Oct 27, 2022 | 0.07 |
| Oct 26, 2022 | 0.07 |
| Oct 25, 2022 | 0.07 |
| Oct 24, 2022 | 0.07 |
| Oct 21, 2022 | 0.07 |
| Oct 20, 2022 | 0.07 |
| Oct 19, 2022 | 0.07 |
| Oct 18, 2022 | 0.07 |
| Oct 17, 2022 | 0.07 |
| Oct 14, 2022 | 0.06 |
| Oct 13, 2022 | 0.07 |
| Oct 12, 2022 | 0.06 |
| Oct 11, 2022 | 0.07 |
| Oct 10, 2022 | 0.06 |
| Oct 7, 2022 | 0.06 |
| Oct 6, 2022 | 0.07 |
| Oct 5, 2022 | 0.07 |
| Oct 4, 2022 | 0.07 |
| Oct 3, 2022 | 0.06 |
| Sep 30, 2022 | 0.06 |
| Sep 29, 2022 | 0.06 |
| Sep 28, 2022 | 0.06 |
| Sep 27, 2022 | 0.06 |
| Sep 26, 2022 | 0.06 |
| Sep 23, 2022 | -0.12 |
| Sep 22, 2022 | -0.13 |
| Sep 21, 2022 | -0.13 |
| Sep 20, 2022 | -0.13 |
| Sep 19, 2022 | -0.13 |
| Sep 16, 2022 | -0.13 |
| Sep 15, 2022 | -0.13 |
| Sep 14, 2022 | -0.13 |
| Sep 13, 2022 | -0.13 |
| Sep 12, 2022 | -0.14 |
| Sep 9, 2022 | -0.14 |
| Sep 8, 2022 | -0.13 |
| Sep 7, 2022 | -0.13 |
| Sep 6, 2022 | -0.13 |
| Sep 2, 2022 | -0.13 |
| Sep 1, 2022 | -0.13 |
| Aug 31, 2022 | -0.13 |
| Aug 30, 2022 | -0.13 |
| Aug 29, 2022 | -0.13 |
| Aug 26, 2022 | -0.14 |
| Aug 25, 2022 | -0.14 |
| Aug 24, 2022 | -0.14 |
| Aug 23, 2022 | -0.14 |
| Aug 22, 2022 | -0.13 |
| Aug 19, 2022 | -0.14 |
| Aug 18, 2022 | -0.14 |
| Aug 17, 2022 | -0.13 |
| Aug 16, 2022 | -0.14 |
| Aug 15, 2022 | -0.14 |
| Aug 12, 2022 | -0.14 |
| Aug 11, 2022 | -0.13 |
| Aug 10, 2022 | -0.13 |
| Aug 9, 2022 | -0.13 |
| Aug 8, 2022 | -0.13 |
| Aug 5, 2022 | -0.13 |
| Aug 4, 2022 | -0.13 |
| Aug 3, 2022 | -0.13 |
| Aug 2, 2022 | -0.13 |
| Aug 1, 2022 | -0.13 |
| Jul 29, 2022 | -0.13 |
| Jul 28, 2022 | -0.13 |
| Jul 27, 2022 | -0.12 |
| Jul 26, 2022 | -0.12 |
| Jul 25, 2022 | -0.12 |
| Jul 22, 2022 | -0.12 |
| Jul 21, 2022 | -0.12 |
| Jul 20, 2022 | -0.11 |
| Jul 19, 2022 | -0.11 |
| Jul 18, 2022 | -0.11 |
| Jul 15, 2022 | -0.11 |
| Jul 14, 2022 | -0.10 |
| Jul 13, 2022 | -0.10 |
| Jul 12, 2022 | -0.10 |
| Jul 11, 2022 | -0.11 |
| Jul 8, 2022 | -0.11 |
| Jul 7, 2022 | -0.11 |
| Jul 6, 2022 | -0.11 |
| Jul 5, 2022 | -0.11 |
| Jul 1, 2022 | -0.11 |
| Jun 30, 2022 | -0.11 |
| Jun 29, 2022 | -0.11 |
| Jun 28, 2022 | -0.11 |
| Jun 27, 2022 | -0.11 |
| Jun 24, 2022 | -67.06 |
| Jun 23, 2022 | -64.62 |
| Jun 22, 2022 | -65.51 |
| Jun 21, 2022 | -66.12 |
| Jun 17, 2022 | -64.58 |
| Jun 16, 2022 | -65.35 |
| Jun 15, 2022 | -69.62 |
| Jun 14, 2022 | -69.75 |
| Jun 13, 2022 | -69.76 |
| Jun 10, 2022 | -73.11 |
| Jun 9, 2022 | -75.33 |
| Jun 8, 2022 | -76.28 |
| Jun 7, 2022 | -77.81 |
| Jun 6, 2022 | -77.57 |
| Jun 3, 2022 | -77.36 |
| Jun 2, 2022 | -76.81 |
| Jun 1, 2022 | -74.78 |
| May 31, 2022 | -76.06 |
| May 27, 2022 | -78.35 |
| May 26, 2022 | -76.49 |
| May 25, 2022 | -76.01 |
| May 24, 2022 | -74.84 |
| May 23, 2022 | -75.28 |
| May 20, 2022 | -73.44 |
| May 19, 2022 | -73.50 |
| May 18, 2022 | -73.63 |
| May 17, 2022 | -74.73 |
| May 16, 2022 | -73.39 |
| May 13, 2022 | -71.57 |
| May 12, 2022 | -71.21 |
| May 11, 2022 | -71.48 |
| May 10, 2022 | -71.11 |
| May 9, 2022 | -72.41 |
| May 6, 2022 | -74.74 |
| May 5, 2022 | -74.74 |
| May 4, 2022 | -76.79 |
| May 3, 2022 | -75.00 |
| May 2, 2022 | -74.41 |
| Apr 29, 2022 | -73.71 |
| Apr 28, 2022 | -74.79 |
| Apr 27, 2022 | -74.87 |
| Apr 26, 2022 | -75.51 |
| Apr 25, 2022 | -78.09 |
| Apr 22, 2022 | -78.26 |
| Apr 21, 2022 | -78.39 |
| Apr 20, 2022 | -73.55 |
| Apr 19, 2022 | -72.94 |
| Apr 18, 2022 | -71.40 |
| Apr 14, 2022 | -71.31 |
| Apr 13, 2022 | -71.89 |
| Apr 12, 2022 | -71.63 |
| Apr 11, 2022 | -70.85 |
| Apr 8, 2022 | -70.45 |
| Apr 7, 2022 | -70.24 |
| Apr 6, 2022 | -68.37 |
| Apr 5, 2022 | -69.26 |
| Apr 4, 2022 | -72.25 |
| Apr 1, 2022 | -72.95 |
| Mar 31, 2022 | -70.68 |
| Mar 30, 2022 | -70.48 |
| Mar 29, 2022 | -71.80 |
| Mar 28, 2022 | -71.99 |
| Mar 25, 2022 | -123.09 |
| Mar 24, 2022 | -122.53 |
| Mar 23, 2022 | -122.90 |
| Mar 22, 2022 | -125.86 |
| Mar 21, 2022 | -124.06 |
| Mar 18, 2022 | -122.73 |
| Mar 17, 2022 | -120.91 |
| Mar 16, 2022 | -119.31 |
| Mar 15, 2022 | -116.41 |
| Mar 14, 2022 | -114.51 |
| Mar 11, 2022 | -115.60 |
| Mar 10, 2022 | -115.94 |
| Mar 9, 2022 | -114.49 |
| Mar 8, 2022 | -112.70 |
| Mar 7, 2022 | -109.94 |
| Mar 4, 2022 | -109.11 |
| Mar 3, 2022 | -110.88 |
| Mar 2, 2022 | -110.48 |
| Mar 1, 2022 | -105.73 |
| Feb 28, 2022 | -109.61 |
| Feb 25, 2022 | -110.45 |
| Feb 24, 2022 | -108.79 |
| Feb 23, 2022 | -106.30 |
| Feb 22, 2022 | -108.95 |
| Feb 18, 2022 | -109.40 |
| Feb 17, 2022 | -111.90 |
| Feb 16, 2022 | -113.66 |
| Feb 15, 2022 | -113.28 |
| Feb 14, 2022 | -109.43 |
| Feb 11, 2022 | -108.59 |
| Feb 10, 2022 | -109.73 |
| Feb 9, 2022 | -111.56 |
| Feb 8, 2022 | -108.13 |
| Feb 7, 2022 | -106.14 |
| Feb 4, 2022 | -106.86 |
| Feb 3, 2022 | -107.51 |
| Feb 2, 2022 | -108.37 |
| Feb 1, 2022 | -109.44 |
| Jan 31, 2022 | -110.00 |
| Jan 28, 2022 | -108.06 |
| Jan 27, 2022 | -105.43 |
| Jan 26, 2022 | -107.79 |
| Jan 25, 2022 | -108.96 |
| Jan 24, 2022 | -115.96 |
| Jan 21, 2022 | -113.58 |
| Jan 20, 2022 | -116.52 |
| Jan 19, 2022 | -119.28 |
| Jan 18, 2022 | -118.94 |
| Jan 14, 2022 | -121.74 |
| Jan 13, 2022 | -122.37 |
| Jan 12, 2022 | -121.47 |
| Jan 11, 2022 | -122.01 |
| Jan 10, 2022 | -120.74 |
| Jan 7, 2022 | -121.68 |
| Jan 6, 2022 | -123.73 |
| Jan 5, 2022 | -124.27 |
| Jan 4, 2022 | -127.32 |
| Jan 3, 2022 | -126.50 |
| Dec 31, 2021 | -126.85 |
| Dec 30, 2021 | -126.01 |
| Dec 29, 2021 | -126.92 |
| Dec 28, 2021 | -125.93 |
| Dec 27, 2021 | -124.88 |
| Dec 23, 2021 | -463.97 |
| Dec 22, 2021 | -460.52 |
| Dec 21, 2021 | -457.94 |
| Dec 20, 2021 | -441.37 |
| Dec 17, 2021 | -451.76 |
| Dec 16, 2021 | -462.58 |
| Dec 15, 2021 | -468.55 |
| Dec 14, 2021 | -467.49 |
| Dec 13, 2021 | -479.32 |
| Dec 10, 2021 | -483.20 |
| Dec 9, 2021 | -479.15 |
| Dec 8, 2021 | -496.02 |
| Dec 7, 2021 | -488.28 |
| Dec 6, 2021 | -475.13 |
| Dec 3, 2021 | -465.22 |
| Dec 2, 2021 | -468.15 |
| Dec 1, 2021 | -454.93 |
| Nov 30, 2021 | -453.05 |
| Nov 29, 2021 | -462.70 |
| Nov 26, 2021 | -462.05 |
| Nov 24, 2021 | -481.18 |
| Nov 23, 2021 | -484.61 |
| Nov 22, 2021 | -482.54 |
| Nov 19, 2021 | -484.91 |
| Nov 18, 2021 | -476.06 |
| Nov 17, 2021 | -475.38 |
| Nov 16, 2021 | -474.28 |
| Nov 15, 2021 | -477.63 |
| Nov 12, 2021 | -481.99 |
| Nov 11, 2021 | -484.08 |
| Nov 10, 2021 | -490.37 |
| Nov 9, 2021 | -497.06 |
| Nov 8, 2021 | -490.20 |
| Nov 5, 2021 | -479.53 |
| Nov 4, 2021 | -467.89 |
| Nov 3, 2021 | -462.35 |
| Nov 2, 2021 | -462.37 |
| Nov 1, 2021 | -468.88 |
| Oct 29, 2021 | -452.92 |
| Oct 28, 2021 | -440.98 |
| Oct 27, 2021 | -425.26 |
| Oct 26, 2021 | -427.21 |
| Oct 25, 2021 | -441.34 |
| Oct 22, 2021 | -439.04 |
| Oct 21, 2021 | -439.21 |
| Oct 20, 2021 | -465.65 |
| Oct 19, 2021 | -463.85 |
| Oct 18, 2021 | -460.91 |
| Oct 15, 2021 | -460.35 |
| Oct 14, 2021 | -453.18 |
| Oct 13, 2021 | -441.87 |
| Oct 12, 2021 | -441.73 |
| Oct 11, 2021 | -436.65 |
| Oct 8, 2021 | -457.69 |
| Oct 7, 2021 | -454.34 |
| Oct 6, 2021 | -447.40 |
| Oct 5, 2021 | -451.13 |
| Oct 4, 2021 | -448.54 |
| Oct 1, 2021 | -452.92 |
| Sep 30, 2021 | -445.64 |
| Sep 29, 2021 | -451.30 |
| Sep 28, 2021 | -452.31 |
| Sep 27, 2021 | -454.93 |
| Sep 24, 2021 | 39.55 |
| Sep 23, 2021 | 39.36 |
| Sep 22, 2021 | 38.82 |
| Sep 21, 2021 | 38.37 |
| Sep 20, 2021 | 38.82 |
| Sep 17, 2021 | 39.65 |
| Sep 16, 2021 | 40.31 |
| Sep 15, 2021 | 41.36 |
| Sep 14, 2021 | 40.90 |
| Sep 13, 2021 | 40.34 |
| Sep 10, 2021 | 40.11 |
| Sep 9, 2021 | 39.91 |
| Sep 8, 2021 | 39.77 |
| Sep 7, 2021 | 40.25 |
| Sep 3, 2021 | 40.41 |
| Sep 2, 2021 | 40.82 |
| Sep 1, 2021 | 40.12 |
| Aug 31, 2021 | 41.08 |
| Aug 30, 2021 | 40.94 |
| Aug 27, 2021 | 40.51 |
| Aug 26, 2021 | 39.89 |
| Aug 25, 2021 | 40.34 |
| Aug 24, 2021 | 40.17 |
| Aug 23, 2021 | 39.61 |
| Aug 20, 2021 | 39.23 |
| Aug 19, 2021 | 38.93 |
| Aug 18, 2021 | 38.95 |
| Aug 17, 2021 | 39.26 |
| Aug 16, 2021 | 40.16 |
| Aug 13, 2021 | 40.07 |
| Aug 12, 2021 | 40.54 |
| Aug 11, 2021 | 40.68 |
| Aug 10, 2021 | 40.55 |
| Aug 9, 2021 | 39.87 |
| Aug 6, 2021 | 39.52 |
| Aug 5, 2021 | 39.25 |
| Aug 4, 2021 | 38.80 |
| Aug 3, 2021 | 39.27 |
| Aug 2, 2021 | 38.59 |
| Jul 30, 2021 | 39.12 |
| Jul 29, 2021 | 38.93 |
| Jul 28, 2021 | 38.39 |
| Jul 27, 2021 | 37.78 |
| Jul 26, 2021 | 37.93 |
| Jul 23, 2021 | 38.48 |
| Jul 22, 2021 | 37.84 |
| Jul 21, 2021 | 37.92 |
| Jul 20, 2021 | 37.55 |
| Jul 19, 2021 | 36.46 |
| Jul 16, 2021 | 36.95 |
| Jul 15, 2021 | 37.36 |
| Jul 14, 2021 | 37.92 |
| Jul 13, 2021 | 38.23 |
| Jul 12, 2021 | 38.89 |
| Jul 9, 2021 | 38.44 |
| Jul 8, 2021 | 37.44 |
| Jul 7, 2021 | 38.22 |
| Jul 6, 2021 | 37.97 |
| Jul 2, 2021 | 38.65 |
| Jul 1, 2021 | 38.96 |
| Jun 30, 2021 | 38.97 |
| Jun 29, 2021 | 38.03 |
| Jun 28, 2021 | 38.21 |
| Jun 25, 2021 | 28.32 |
| Jun 24, 2021 | 27.77 |
| Jun 23, 2021 | 27.41 |
| Jun 22, 2021 | 27.41 |
| Jun 21, 2021 | 27.49 |
| Jun 18, 2021 | 26.45 |
| Jun 17, 2021 | 26.94 |
| Jun 16, 2021 | 27.77 |
| Jun 15, 2021 | 28.34 |
| Jun 14, 2021 | 28.09 |
| Jun 11, 2021 | 28.33 |
| Jun 10, 2021 | 28.11 |
| Jun 9, 2021 | 28.89 |
| Jun 8, 2021 | 29.21 |
| Jun 7, 2021 | 29.62 |
| Jun 4, 2021 | 30.34 |
| Jun 3, 2021 | 30.39 |
| Jun 2, 2021 | 30.25 |
| Jun 1, 2021 | 30.70 |
| May 28, 2021 | 29.77 |
| May 27, 2021 | 29.78 |
| May 26, 2021 | 29.82 |
| May 25, 2021 | 29.58 |
| May 24, 2021 | 29.55 |
| May 21, 2021 | 29.36 |
| May 20, 2021 | 29.26 |
| May 19, 2021 | 29.73 |
| May 18, 2021 | 30.26 |
| May 17, 2021 | 31.14 |
| May 14, 2021 | 30.50 |
| May 13, 2021 | 30.17 |
| May 12, 2021 | 29.61 |
| May 11, 2021 | 31.19 |
| May 10, 2021 | 30.82 |
| May 7, 2021 | 31.46 |
| May 6, 2021 | 30.77 |
| May 5, 2021 | 30.41 |
| May 4, 2021 | 30.12 |
| May 3, 2021 | 29.80 |
| Apr 30, 2021 | 29.64 |
| Apr 29, 2021 | 29.66 |
| Apr 28, 2021 | 29.59 |
| Apr 27, 2021 | 29.48 |
| Apr 26, 2021 | 29.24 |
| Apr 23, 2021 | 29.09 |
| Apr 22, 2021 | 27.97 |
| Apr 21, 2021 | 28.66 |
| Apr 20, 2021 | 27.66 |
| Apr 19, 2021 | 28.37 |
| Apr 16, 2021 | 28.53 |
| Apr 15, 2021 | 27.83 |
| Apr 14, 2021 | 28.22 |
| Apr 13, 2021 | 27.94 |
| Apr 12, 2021 | 28.25 |
| Apr 9, 2021 | 28.37 |
| Apr 8, 2021 | 27.94 |
| Apr 7, 2021 | 28.09 |
| Apr 6, 2021 | 28.91 |
| Apr 5, 2021 | 28.93 |
| Apr 1, 2021 | 29.02 |
| Mar 31, 2021 | 28.53 |
| Mar 30, 2021 | 28.58 |
| Mar 29, 2021 | 28.33 |
| Mar 26, 2021 | 24.69 |
| Mar 25, 2021 | 24.04 |
| Mar 24, 2021 | 23.55 |
| Mar 23, 2021 | 23.39 |
| Mar 22, 2021 | 24.13 |
| Mar 19, 2021 | 24.42 |
| Mar 18, 2021 | 24.65 |
| Mar 17, 2021 | 24.94 |
| Mar 16, 2021 | 25.17 |
| Mar 15, 2021 | 25.25 |
| Mar 12, 2021 | 25.27 |
| Mar 11, 2021 | 25.01 |
| Mar 10, 2021 | 24.80 |
| Mar 9, 2021 | 24.23 |
| Mar 8, 2021 | 24.72 |
| Mar 5, 2021 | 23.75 |
| Mar 4, 2021 | 23.12 |
| Mar 3, 2021 | 24.18 |
| Mar 2, 2021 | 24.49 |
| Mar 1, 2021 | 24.88 |
| Feb 26, 2021 | 24.05 |
| Feb 25, 2021 | 24.13 |
| Feb 24, 2021 | 24.20 |
| Feb 23, 2021 | 23.45 |
| Feb 22, 2021 | 23.43 |
| Feb 19, 2021 | 23.53 |
| Feb 18, 2021 | 22.83 |
| Feb 17, 2021 | 22.92 |
| Feb 16, 2021 | 23.07 |
| Feb 12, 2021 | 22.88 |
| Feb 11, 2021 | 22.70 |
| Feb 10, 2021 | 22.49 |
| Feb 9, 2021 | 22.28 |
| Feb 8, 2021 | 22.38 |
| Feb 5, 2021 | 21.60 |
| Feb 4, 2021 | 21.21 |
| Feb 3, 2021 | 21.02 |
| Feb 2, 2021 | 20.86 |
| Feb 1, 2021 | 19.84 |
| Jan 29, 2021 | 19.62 |
| Jan 28, 2021 | 19.90 |
| Jan 27, 2021 | 19.79 |
| Jan 26, 2021 | 20.60 |
| Jan 25, 2021 | 21.25 |
| Jan 22, 2021 | 21.23 |
| Jan 21, 2021 | 21.25 |
| Jan 20, 2021 | 21.55 |
| Jan 19, 2021 | 21.85 |
| Jan 15, 2021 | 21.11 |
| Jan 14, 2021 | 21.19 |
| Jan 13, 2021 | 21.30 |
| Jan 12, 2021 | 20.97 |
| Jan 11, 2021 | 20.30 |
| Jan 8, 2021 | 19.48 |
| Jan 7, 2021 | 19.78 |
| Jan 6, 2021 | 19.27 |
| Jan 5, 2021 | 17.91 |
| Jan 4, 2021 | 17.61 |
| Dec 31, 2020 | 17.79 |
| Dec 30, 2020 | 17.73 |
| Dec 29, 2020 | 17.41 |
| Dec 28, 2020 | 17.41 |
| Dec 24, 2020 | 15.00 |
| Dec 23, 2020 | 14.98 |
| Dec 22, 2020 | 15.11 |
| Dec 21, 2020 | 15.06 |
| Dec 18, 2020 | 15.07 |
| Dec 17, 2020 | 15.28 |
| Dec 16, 2020 | 15.14 |
| Dec 15, 2020 | 15.15 |
| Dec 14, 2020 | 14.71 |
| Dec 11, 2020 | 14.80 |
| Dec 10, 2020 | 14.84 |
| Dec 9, 2020 | 14.82 |
| Dec 8, 2020 | 14.72 |
| Dec 7, 2020 | 14.64 |
| Dec 4, 2020 | 14.76 |
| Dec 3, 2020 | 14.36 |
| Dec 2, 2020 | 14.37 |
| Dec 1, 2020 | 14.31 |
| Nov 30, 2020 | 14.21 |
| Nov 27, 2020 | 14.40 |
| Nov 25, 2020 | 14.38 |
| Nov 24, 2020 | 14.53 |
| Nov 23, 2020 | 14.23 |
| Nov 20, 2020 | 13.98 |
| Nov 19, 2020 | 13.90 |
| Nov 18, 2020 | 14.07 |
| Nov 17, 2020 | 14.13 |
| Nov 16, 2020 | 14.12 |
| Nov 13, 2020 | 13.65 |
| Nov 12, 2020 | 13.47 |
| Nov 11, 2020 | 13.93 |
| Nov 10, 2020 | 13.90 |
| Nov 9, 2020 | 13.45 |
| Nov 6, 2020 | 13.40 |
| Nov 5, 2020 | 13.30 |
| Nov 4, 2020 | 12.97 |
| Nov 3, 2020 | 13.34 |
| Nov 2, 2020 | 13.03 |
| Oct 30, 2020 | 12.37 |
| Oct 29, 2020 | 12.37 |
| Oct 28, 2020 | 12.27 |
| Oct 27, 2020 | 12.83 |
| Oct 26, 2020 | 12.75 |
| Oct 23, 2020 | 12.95 |
| Oct 22, 2020 | 12.80 |
| Oct 21, 2020 | 12.12 |
| Oct 20, 2020 | 11.99 |
| Oct 19, 2020 | 11.84 |
| Oct 16, 2020 | 12.00 |
| Oct 15, 2020 | 12.06 |
| Oct 14, 2020 | 11.87 |
| Oct 13, 2020 | 12.01 |
| Oct 12, 2020 | 12.31 |
| Oct 9, 2020 | 12.26 |
| Oct 8, 2020 | 12.05 |
| Oct 7, 2020 | 11.99 |
| Oct 6, 2020 | 11.43 |
| Oct 5, 2020 | 11.12 |
| Oct 2, 2020 | 10.89 |
| Oct 1, 2020 | 10.70 |
| Sep 30, 2020 | 10.82 |
| Sep 29, 2020 | 10.70 |
| Sep 28, 2020 | 10.66 |
| Sep 25, 2020 | 10.21 |
| Sep 24, 2020 | 10.20 |
| Sep 23, 2020 | 10.24 |
| Sep 22, 2020 | 10.33 |
| Sep 21, 2020 | 10.28 |
| Sep 18, 2020 | 10.79 |
| Sep 17, 2020 | 10.95 |
| Sep 16, 2020 | 10.80 |
| Sep 15, 2020 | 10.88 |
| Sep 14, 2020 | 10.77 |
| Sep 11, 2020 | 10.46 |
| Sep 10, 2020 | 10.33 |
| Sep 9, 2020 | 10.45 |
| Sep 8, 2020 | 10.57 |
| Sep 4, 2020 | 10.86 |
| Sep 3, 2020 | 10.84 |
| Sep 2, 2020 | 11.22 |
| Sep 1, 2020 | 11.09 |
| Aug 31, 2020 | 10.93 |
| Aug 28, 2020 | 11.05 |
| Aug 27, 2020 | 11.04 |
| Aug 26, 2020 | 10.96 |
| Aug 25, 2020 | 11.03 |
| Aug 24, 2020 | 10.98 |
| Aug 21, 2020 | 10.79 |
| Aug 20, 2020 | 10.84 |
| Aug 19, 2020 | 10.95 |
| Aug 18, 2020 | 10.93 |
| Aug 17, 2020 | 11.07 |
| Aug 14, 2020 | 11.22 |
| Aug 13, 2020 | 11.34 |
| Aug 12, 2020 | 11.39 |
| Aug 11, 2020 | 11.41 |
| Aug 10, 2020 | 11.16 |
| Aug 7, 2020 | 10.89 |
| Aug 6, 2020 | 10.69 |
| Aug 5, 2020 | 10.77 |
| Aug 4, 2020 | 10.70 |
| Aug 3, 2020 | 10.62 |
| Jul 31, 2020 | 10.42 |
| Jul 30, 2020 | 10.51 |
| Jul 29, 2020 | 10.72 |
| Jul 28, 2020 | 10.52 |
| Jul 27, 2020 | 10.84 |
| Jul 24, 2020 | 10.81 |
| Jul 23, 2020 | 10.78 |
| Jul 22, 2020 | 10.22 |
| Jul 21, 2020 | 10.16 |
| Jul 20, 2020 | 10.02 |
| Jul 17, 2020 | 10.07 |
| Jul 16, 2020 | 10.04 |
| Jul 15, 2020 | 10.10 |
| Jul 14, 2020 | 9.77 |
| Jul 13, 2020 | 9.70 |
| Jul 10, 2020 | 9.87 |
| Jul 9, 2020 | 9.60 |
| Jul 8, 2020 | 9.80 |
| Jul 7, 2020 | 10.05 |
| Jul 6, 2020 | 9.78 |
| Jul 2, 2020 | 9.78 |
| Jul 1, 2020 | 9.60 |
| Jun 30, 2020 | 9.77 |
| Jun 29, 2020 | 9.55 |
| Jun 26, 2020 | 8.74 |
| Jun 25, 2020 | 8.74 |
| Jun 24, 2020 | 8.71 |
| Jun 23, 2020 | 8.93 |
| Jun 22, 2020 | 8.93 |
| Jun 19, 2020 | 9.16 |
| Jun 18, 2020 | 9.21 |
| Jun 17, 2020 | 9.25 |
| Jun 16, 2020 | 9.58 |
| Jun 15, 2020 | 9.02 |
| Jun 12, 2020 | 8.77 |
| Jun 11, 2020 | 8.86 |
| Jun 10, 2020 | 9.41 |
| Jun 9, 2020 | 9.86 |
| Jun 8, 2020 | 10.15 |
| Jun 5, 2020 | 10.23 |
| Jun 4, 2020 | 9.90 |
| Jun 3, 2020 | 9.80 |
| Jun 2, 2020 | 9.48 |
| Jun 1, 2020 | 9.38 |
| May 29, 2020 | 9.33 |
| May 28, 2020 | 9.28 |
| May 27, 2020 | 9.33 |
| May 26, 2020 | 9.01 |
| May 22, 2020 | 8.64 |
| May 21, 2020 | 8.76 |
| May 20, 2020 | 8.65 |
| May 19, 2020 | 8.53 |
| May 18, 2020 | 8.73 |
| May 15, 2020 | 8.29 |
| May 14, 2020 | 8.38 |
| May 13, 2020 | 8.31 |
| May 12, 2020 | 8.64 |
| May 11, 2020 | 9.02 |
| May 8, 2020 | 9.08 |
| May 7, 2020 | 8.92 |
| May 6, 2020 | 8.89 |
| May 5, 2020 | 9.25 |
| May 4, 2020 | 9.39 |
| May 1, 2020 | 9.28 |
| Apr 30, 2020 | 9.59 |
| Apr 29, 2020 | 9.77 |
| Apr 28, 2020 | 9.63 |
| Apr 27, 2020 | 9.57 |
| Apr 24, 2020 | 9.18 |
| Apr 23, 2020 | 9.52 |
| Apr 22, 2020 | 8.63 |
| Apr 21, 2020 | 8.54 |
| Apr 20, 2020 | 8.72 |
| Apr 17, 2020 | 8.94 |
| Apr 16, 2020 | 8.71 |
| Apr 15, 2020 | 8.69 |
| Apr 14, 2020 | 9.13 |
| Apr 13, 2020 | 9.00 |
| Apr 9, 2020 | 9.25 |
| Apr 8, 2020 | 9.05 |
| Apr 7, 2020 | 8.97 |
| Apr 6, 2020 | 8.92 |
| Apr 3, 2020 | 8.71 |
| Apr 2, 2020 | 8.80 |
| Apr 1, 2020 | 8.69 |
| Mar 31, 2020 | 8.67 |
| Mar 30, 2020 | 8.35 |
| Mar 27, 2020 | 10.04 |
| Mar 26, 2020 | 10.20 |
| Mar 25, 2020 | 9.42 |
| Mar 24, 2020 | 9.82 |
| Mar 23, 2020 | 9.44 |
| Mar 20, 2020 | 9.47 |
| Mar 19, 2020 | 9.50 |
| Mar 18, 2020 | 9.86 |
| Mar 17, 2020 | 9.94 |
| Mar 16, 2020 | 8.89 |
| Mar 13, 2020 | 10.24 |
| Mar 12, 2020 | 9.22 |
| Mar 11, 2020 | 10.49 |
| Mar 10, 2020 | 11.44 |
| Mar 9, 2020 | 11.05 |
| Mar 6, 2020 | 11.95 |
| Mar 5, 2020 | 12.08 |
| Mar 4, 2020 | 12.30 |
| Mar 3, 2020 | 11.90 |
| Mar 2, 2020 | 12.21 |
| Feb 28, 2020 | 11.98 |
| Feb 27, 2020 | 12.19 |
| Feb 26, 2020 | 12.47 |
| Feb 25, 2020 | 12.57 |
| Feb 24, 2020 | 12.92 |
| Feb 21, 2020 | 13.82 |
| Feb 20, 2020 | 13.88 |
| Feb 19, 2020 | 15.89 |
| Feb 18, 2020 | 15.61 |
| Feb 14, 2020 | 15.66 |
| Feb 13, 2020 | 15.72 |
| Feb 12, 2020 | 15.60 |
| Feb 11, 2020 | 15.29 |
| Feb 10, 2020 | 15.09 |
| Feb 7, 2020 | 14.97 |
| Feb 6, 2020 | 15.19 |
| Feb 5, 2020 | 15.41 |
| Feb 4, 2020 | 15.02 |
| Feb 3, 2020 | 14.97 |
| Jan 31, 2020 | 14.64 |
| Jan 30, 2020 | 15.18 |
| Jan 29, 2020 | 15.25 |
| Jan 28, 2020 | 15.37 |
| Jan 27, 2020 | 15.27 |
| Jan 24, 2020 | 15.59 |
| Jan 23, 2020 | 15.64 |
| Jan 22, 2020 | 15.61 |
| Jan 21, 2020 | 15.70 |
| Jan 17, 2020 | 15.79 |
| Jan 16, 2020 | 15.64 |
| Jan 15, 2020 | 15.42 |
| Jan 14, 2020 | 15.42 |
| Jan 13, 2020 | 15.42 |
| Jan 10, 2020 | 15.37 |
| Jan 9, 2020 | 15.45 |
| Jan 8, 2020 | 15.15 |
| Jan 7, 2020 | 15.26 |
| Jan 6, 2020 | 15.48 |
| Jan 3, 2020 | 15.39 |
| Jan 2, 2020 | 15.35 |
| Dec 31, 2019 | 15.43 |
| Dec 30, 2019 | 15.49 |
| Dec 27, 2019 | 14.26 |
| Dec 26, 2019 | 14.27 |
| Dec 24, 2019 | 14.12 |
| Dec 23, 2019 | 14.23 |
| Dec 20, 2019 | 14.31 |
| Dec 19, 2019 | 14.07 |
| Dec 18, 2019 | 14.06 |
| Dec 17, 2019 | 14.13 |
| Dec 16, 2019 | 13.97 |
| Dec 13, 2019 | 13.93 |
| Dec 12, 2019 | 13.96 |
| Dec 11, 2019 | 13.69 |
| Dec 10, 2019 | 13.62 |
| Dec 9, 2019 | 13.50 |
| Dec 6, 2019 | 13.60 |
| Dec 5, 2019 | 13.51 |
| Dec 4, 2019 | 13.56 |
| Dec 3, 2019 | 13.47 |
| Dec 2, 2019 | 13.44 |
| Nov 29, 2019 | 13.57 |
| Nov 27, 2019 | 13.63 |
| Nov 26, 2019 | 13.55 |
| Nov 25, 2019 | 13.48 |
| Nov 22, 2019 | 13.29 |
| Nov 21, 2019 | 13.35 |
| Nov 20, 2019 | 13.43 |
| Nov 19, 2019 | 13.44 |
| Nov 18, 2019 | 13.42 |
| Nov 15, 2019 | 13.46 |
| Nov 14, 2019 | 13.46 |
| Nov 13, 2019 | 13.44 |
| Nov 12, 2019 | 13.50 |
| Nov 11, 2019 | 13.53 |
| Nov 8, 2019 | 13.54 |
| Nov 7, 2019 | 13.74 |
| Nov 6, 2019 | 13.72 |
| Nov 5, 2019 | 13.80 |
| Nov 4, 2019 | 13.57 |
| Nov 1, 2019 | 13.38 |
| Oct 31, 2019 | 13.01 |
| Oct 30, 2019 | 13.09 |
| Oct 29, 2019 | 13.11 |
| Oct 28, 2019 | 12.90 |
| Oct 25, 2019 | 12.91 |
| Oct 24, 2019 | 12.60 |
| Oct 23, 2019 | 13.13 |
| Oct 22, 2019 | 13.18 |
| Oct 21, 2019 | 13.15 |
| Oct 18, 2019 | 13.08 |
| Oct 17, 2019 | 13.08 |
| Oct 16, 2019 | 12.93 |
| Oct 15, 2019 | 12.85 |
| Oct 14, 2019 | 12.76 |
| Oct 11, 2019 | 12.90 |
| Oct 10, 2019 | 12.44 |
| Oct 9, 2019 | 12.43 |
| Oct 8, 2019 | 12.25 |
| Oct 7, 2019 | 12.52 |
| Oct 4, 2019 | 12.78 |
| Oct 3, 2019 | 12.65 |
| Oct 2, 2019 | 12.54 |
| Oct 1, 2019 | 12.75 |
| Sep 30, 2019 | 13.13 |
| Sep 27, 2019 | 24.40 |
| Sep 26, 2019 | 24.48 |
| Sep 25, 2019 | 24.53 |
| Sep 24, 2019 | 23.85 |
| Sep 23, 2019 | 24.24 |
| Sep 20, 2019 | 24.19 |
| Sep 19, 2019 | 24.48 |
| Sep 18, 2019 | 24.73 |
| Sep 17, 2019 | 24.87 |
| Sep 16, 2019 | 25.73 |
| Sep 13, 2019 | 25.44 |
| Sep 12, 2019 | 25.32 |
| Sep 11, 2019 | 25.45 |
| Sep 10, 2019 | 25.04 |
| Sep 9, 2019 | 24.76 |
| Sep 6, 2019 | 24.42 |
| Sep 5, 2019 | 24.61 |
| Sep 4, 2019 | 24.24 |
| Sep 3, 2019 | 23.46 |
| Aug 30, 2019 | 23.88 |
| Aug 29, 2019 | 23.72 |
| Aug 28, 2019 | 23.42 |
| Aug 27, 2019 | 23.08 |
| Aug 26, 2019 | 23.54 |
| Aug 23, 2019 | 23.35 |
| Aug 22, 2019 | 23.94 |
| Aug 21, 2019 | 23.72 |
| Aug 20, 2019 | 23.45 |
| Aug 19, 2019 | 23.51 |
| Aug 16, 2019 | 23.19 |
| Aug 15, 2019 | 22.58 |
| Aug 14, 2019 | 22.45 |
| Aug 13, 2019 | 23.26 |
| Aug 12, 2019 | 23.05 |
| Aug 9, 2019 | 23.56 |
| Aug 8, 2019 | 23.80 |
| Aug 7, 2019 | 22.95 |
| Aug 6, 2019 | 23.10 |
| Aug 5, 2019 | 22.88 |
| Aug 2, 2019 | 23.40 |
| Aug 1, 2019 | 23.61 |
| Jul 31, 2019 | 24.25 |
| Jul 30, 2019 | 24.51 |
| Jul 29, 2019 | 24.37 |
| Jul 26, 2019 | 24.43 |
| Jul 25, 2019 | 24.15 |
| Jul 24, 2019 | 24.52 |
| Jul 23, 2019 | 23.22 |
| Jul 22, 2019 | 22.57 |
| Jul 19, 2019 | 22.77 |
| Jul 18, 2019 | 22.55 |
| Jul 17, 2019 | 22.48 |
| Jul 16, 2019 | 22.74 |
| Jul 15, 2019 | 22.74 |
| Jul 12, 2019 | 22.87 |
| Jul 11, 2019 | 22.32 |
| Jul 10, 2019 | 22.28 |
| Jul 9, 2019 | 22.31 |
| Jul 8, 2019 | 22.18 |
| Jul 5, 2019 | 22.52 |
| Jul 3, 2019 | 22.81 |
| Jul 2, 2019 | 22.57 |
| Jul 1, 2019 | 22.65 |
| Jun 28, 2019 | 54.39 |
| Jun 27, 2019 | 52.92 |
| Jun 26, 2019 | 52.11 |
| Jun 25, 2019 | 51.20 |
| Jun 24, 2019 | 51.63 |
| Jun 21, 2019 | 52.18 |
| Jun 20, 2019 | 53.09 |
| Jun 19, 2019 | 52.05 |
| Jun 18, 2019 | 52.24 |
| Jun 17, 2019 | 51.29 |
| Jun 14, 2019 | 50.57 |
| Jun 13, 2019 | 50.75 |
| Jun 12, 2019 | 50.50 |
| Jun 11, 2019 | 50.88 |
| Jun 10, 2019 | 50.23 |
| Jun 7, 2019 | 50.18 |
| Jun 6, 2019 | 50.26 |
| Jun 5, 2019 | 50.23 |
| Jun 4, 2019 | 50.52 |
| Jun 3, 2019 | 49.20 |
| May 31, 2019 | 48.51 |
| May 30, 2019 | 49.63 |
| May 29, 2019 | 49.73 |
| May 28, 2019 | 49.85 |
| May 24, 2019 | 50.68 |
| May 23, 2019 | 50.53 |
| May 22, 2019 | 51.73 |
| May 21, 2019 | 51.89 |
| May 20, 2019 | 51.59 |
| May 17, 2019 | 51.76 |
| May 16, 2019 | 52.28 |
| May 15, 2019 | 52.13 |
| May 14, 2019 | 52.37 |
| May 13, 2019 | 51.42 |
| May 10, 2019 | 53.38 |
| May 9, 2019 | 53.69 |
| May 8, 2019 | 54.06 |
| May 7, 2019 | 54.47 |
| May 6, 2019 | 56.34 |
| May 3, 2019 | 56.97 |
| May 2, 2019 | 56.32 |
| May 1, 2019 | 56.82 |
| Apr 30, 2019 | 57.83 |
| Apr 29, 2019 | 57.85 |
| Apr 26, 2019 | 56.78 |
| Apr 25, 2019 | 57.07 |
| Apr 24, 2019 | 56.98 |
| Apr 23, 2019 | 56.30 |
| Apr 22, 2019 | 56.83 |
| Apr 18, 2019 | 56.45 |
| Apr 17, 2019 | 56.35 |
| Apr 16, 2019 | 56.42 |
| Apr 15, 2019 | 56.23 |
| Apr 12, 2019 | 56.02 |
| Apr 11, 2019 | 55.24 |
| Apr 10, 2019 | 55.11 |
| Apr 9, 2019 | 54.70 |
| Apr 8, 2019 | 56.57 |
| Apr 5, 2019 | 57.00 |
| Apr 4, 2019 | 56.74 |
| Apr 3, 2019 | 56.57 |
| Apr 2, 2019 | 56.34 |
| Apr 1, 2019 | 57.12 |
| Mar 29, 2019 | 35.82 |
| Mar 28, 2019 | 35.68 |
| Mar 27, 2019 | 35.62 |
| Mar 26, 2019 | 35.75 |
| Mar 25, 2019 | 35.47 |
| Mar 22, 2019 | 35.53 |
| Mar 21, 2019 | 36.64 |
| Mar 20, 2019 | 36.51 |
| Mar 19, 2019 | 37.04 |
| Mar 18, 2019 | 37.48 |
| Mar 15, 2019 | 36.71 |
| Mar 14, 2019 | 36.80 |
| Mar 13, 2019 | 37.03 |
| Mar 12, 2019 | 37.05 |
| Mar 11, 2019 | 37.46 |
| Mar 8, 2019 | 37.08 |
| Mar 7, 2019 | 37.29 |
| Mar 6, 2019 | 37.42 |
| Mar 5, 2019 | 37.61 |
| Mar 4, 2019 | 37.52 |
| Mar 1, 2019 | 37.83 |
| Feb 28, 2019 | 37.60 |
| Feb 27, 2019 | 37.62 |
| Feb 26, 2019 | 37.09 |
| Feb 25, 2019 | 37.48 |
| Feb 22, 2019 | 37.78 |
| Feb 21, 2019 | 37.62 |
| Feb 20, 2019 | 38.36 |
| Feb 19, 2019 | 37.92 |
| Feb 15, 2019 | 37.55 |
| Feb 14, 2019 | 37.37 |
| Feb 13, 2019 | 37.48 |
| Feb 12, 2019 | 36.99 |
| Feb 11, 2019 | 35.95 |
| Feb 8, 2019 | 36.05 |
| Feb 7, 2019 | 35.75 |
| Feb 6, 2019 | 36.05 |
| Feb 5, 2019 | 35.93 |
| Feb 4, 2019 | 35.53 |
| Feb 1, 2019 | 35.63 |
| Jan 31, 2019 | 35.51 |
| Jan 30, 2019 | 35.19 |
| Jan 29, 2019 | 34.71 |
| Jan 28, 2019 | 34.55 |
| Jan 25, 2019 | 34.75 |
| Jan 24, 2019 | 34.23 |
| Jan 23, 2019 | 33.78 |
| Jan 22, 2019 | 33.90 |
| Jan 18, 2019 | 34.27 |
| Jan 17, 2019 | 33.52 |
| Jan 16, 2019 | 33.10 |
| Jan 15, 2019 | 32.47 |
| Jan 14, 2019 | 32.69 |
| Jan 11, 2019 | 32.52 |
| Jan 10, 2019 | 32.35 |
| Jan 9, 2019 | 31.58 |
| Jan 8, 2019 | 31.49 |
| Jan 7, 2019 | 31.13 |
| Jan 4, 2019 | 30.78 |
| Jan 3, 2019 | 30.03 |
| Jan 2, 2019 | 30.43 |
| Dec 31, 2018 | 30.55 |
| Dec 28, 2018 | 161.76 |
| Dec 27, 2018 | 162.99 |
| Dec 26, 2018 | 162.68 |
| Dec 24, 2018 | 154.98 |
| Dec 21, 2018 | 158.63 |
| Dec 20, 2018 | 162.43 |
| Dec 19, 2018 | 163.82 |
| Dec 18, 2018 | 167.15 |
| Dec 17, 2018 | 166.66 |
| Dec 14, 2018 | 169.41 |
| Dec 13, 2018 | 172.25 |
| Dec 12, 2018 | 175.01 |
| Dec 11, 2018 | 173.07 |
| Dec 10, 2018 | 173.43 |
| Dec 7, 2018 | 174.84 |
| Dec 6, 2018 | 179.73 |
| Dec 4, 2018 | 186.04 |
| Dec 3, 2018 | 193.31 |
| Nov 30, 2018 | 194.11 |
| Nov 29, 2018 | 190.72 |
| Nov 28, 2018 | 191.73 |
| Nov 27, 2018 | 186.40 |
| Nov 26, 2018 | 188.52 |
| Nov 23, 2018 | 186.62 |
| Nov 21, 2018 | 186.80 |
| Nov 20, 2018 | 183.41 |
| Nov 19, 2018 | 189.50 |
| Nov 16, 2018 | 194.53 |
| Nov 15, 2018 | 193.44 |
| Nov 14, 2018 | 190.51 |
| Nov 13, 2018 | 191.57 |
| Nov 12, 2018 | 193.38 |
| Nov 9, 2018 | 198.51 |
| Nov 8, 2018 | 201.34 |
| Nov 7, 2018 | 197.83 |
| Nov 6, 2018 | 195.17 |
| Nov 5, 2018 | 193.68 |
| Nov 2, 2018 | 193.58 |
| Nov 1, 2018 | 192.36 |
| Oct 31, 2018 | 184.85 |
| Oct 30, 2018 | 179.26 |
| Oct 29, 2018 | 174.29 |
| Oct 26, 2018 | 173.24 |
| Oct 25, 2018 | 170.34 |
| Oct 24, 2018 | 171.32 |
| Oct 23, 2018 | 189.62 |
| Oct 22, 2018 | 192.03 |
| Oct 19, 2018 | 191.82 |
| Oct 18, 2018 | 188.05 |
| Oct 17, 2018 | 195.61 |
| Oct 16, 2018 | 198.13 |
| Oct 15, 2018 | 193.52 |
| Oct 12, 2018 | 191.63 |
| Oct 11, 2018 | 190.99 |
| Oct 10, 2018 | 198.08 |
| Oct 9, 2018 | 201.15 |
| Oct 8, 2018 | 203.87 |
| Oct 5, 2018 | 202.98 |
| Oct 4, 2018 | 207.42 |
| Oct 3, 2018 | 207.47 |
| Oct 2, 2018 | 205.65 |
| Oct 1, 2018 | 207.32 |
| Sep 28, 2018 | -367.12 |
| Sep 27, 2018 | -360.23 |
| Sep 26, 2018 | -361.56 |
| Sep 25, 2018 | -368.84 |
| Sep 24, 2018 | -371.89 |
| Sep 21, 2018 | -373.09 |
| Sep 20, 2018 | -375.07 |
| Sep 19, 2018 | -368.98 |
| Sep 18, 2018 | -369.38 |
| Sep 17, 2018 | -366.33 |
| Sep 14, 2018 | -365.93 |
| Sep 13, 2018 | -364.74 |
| Sep 12, 2018 | -366.86 |
| Sep 11, 2018 | -361.69 |
| Sep 10, 2018 | -363.28 |
| Sep 7, 2018 | -363.94 |
| Sep 6, 2018 | -364.34 |
| Sep 5, 2018 | -364.34 |
| Sep 4, 2018 | -361.56 |
| Aug 31, 2018 | -372.16 |
| Aug 30, 2018 | -370.97 |
| Aug 29, 2018 | -374.15 |
| Aug 28, 2018 | -370.97 |
| Aug 27, 2018 | -370.97 |
| Aug 24, 2018 | -371.23 |
| Aug 23, 2018 | -369.77 |
| Aug 22, 2018 | -372.16 |
| Aug 21, 2018 | -376.00 |
| Aug 20, 2018 | -370.83 |
| Aug 17, 2018 | -370.83 |
| Aug 16, 2018 | -367.78 |
| Aug 15, 2018 | -362.88 |
| Aug 14, 2018 | -366.06 |
| Aug 13, 2018 | -364.60 |
| Aug 10, 2018 | -370.04 |
| Aug 9, 2018 | -376.00 |
| Aug 8, 2018 | -376.40 |
| Aug 7, 2018 | -378.52 |
| Aug 6, 2018 | -377.46 |
| Aug 3, 2018 | -374.28 |
| Aug 2, 2018 | -371.36 |
| Aug 1, 2018 | -370.44 |
| Jul 31, 2018 | -370.17 |
| Jul 30, 2018 | -364.47 |
| Jul 27, 2018 | -363.81 |
| Jul 26, 2018 | -367.25 |
| Jul 25, 2018 | -366.86 |
| Jul 24, 2018 | -368.05 |
| Jul 23, 2018 | -366.33 |
| Jul 20, 2018 | -370.17 |
| Jul 19, 2018 | -372.03 |
| Jul 18, 2018 | -367.92 |
| Jul 17, 2018 | -373.62 |
| Jul 16, 2018 | -362.35 |
| Jul 13, 2018 | -370.83 |
| Jul 12, 2018 | -366.59 |
| Jul 11, 2018 | -402.51 |
| Jul 10, 2018 | -411.52 |
| Jul 9, 2018 | -415.23 |
| Jul 6, 2018 | -410.59 |
| Jul 5, 2018 | -406.48 |
| Jul 3, 2018 | -401.98 |
| Jul 2, 2018 | -400.65 |
| Jun 29, 2018 | -89.41 |
| Jun 28, 2018 | -89.11 |
| Jun 27, 2018 | -89.35 |
| Jun 26, 2018 | -90.18 |
| Jun 25, 2018 | -89.67 |
| Jun 22, 2018 | -90.29 |
| Jun 21, 2018 | -89.58 |
| Jun 20, 2018 | -90.06 |
| Jun 19, 2018 | -89.26 |
| Jun 18, 2018 | -89.05 |
| Jun 15, 2018 | -88.04 |
| Jun 14, 2018 | -89.55 |
| Jun 13, 2018 | -90.29 |
| Jun 12, 2018 | -90.35 |
| Jun 11, 2018 | -90.83 |
| Jun 8, 2018 | -91.39 |
| Jun 7, 2018 | -90.62 |
| Jun 6, 2018 | -89.35 |
| Jun 5, 2018 | -89.52 |
| Jun 4, 2018 | -88.52 |
| Jun 1, 2018 | -87.89 |
| May 31, 2018 | -86.68 |
| May 30, 2018 | -88.66 |
| May 29, 2018 | -87.00 |
| May 25, 2018 | -86.91 |
| May 24, 2018 | -86.80 |
| May 23, 2018 | -86.32 |
| May 22, 2018 | -87.15 |
| May 21, 2018 | -87.27 |
| May 18, 2018 | -86.32 |
| May 17, 2018 | -86.88 |
| May 16, 2018 | -86.11 |
| May 15, 2018 | -85.70 |
| May 14, 2018 | -85.61 |
| May 11, 2018 | -85.49 |
| May 10, 2018 | -84.78 |
| May 9, 2018 | -85.22 |
| May 8, 2018 | -85.31 |
| May 7, 2018 | -84.22 |
| May 4, 2018 | -83.92 |
| May 3, 2018 | -83.03 |
| May 2, 2018 | -83.92 |
| May 1, 2018 | -84.60 |
| Apr 30, 2018 | -84.28 |
| Apr 27, 2018 | -85.28 |
| Apr 26, 2018 | -84.63 |
| Apr 25, 2018 | -85.28 |
| Apr 24, 2018 | -84.84 |
| Apr 23, 2018 | -86.35 |
| Apr 20, 2018 | -86.35 |
| Apr 19, 2018 | -87.06 |
| Apr 18, 2018 | -86.68 |
| Apr 17, 2018 | -85.61 |
| Apr 16, 2018 | -84.60 |
| Apr 13, 2018 | -84.33 |
| Apr 12, 2018 | -83.95 |
| Apr 11, 2018 | -83.50 |
| Apr 10, 2018 | -84.07 |
| Apr 9, 2018 | -82.61 |
| Apr 6, 2018 | -82.61 |
| Apr 5, 2018 | -85.37 |
| Apr 4, 2018 | -83.89 |
| Apr 3, 2018 | -83.92 |
| Apr 2, 2018 | -83.42 |
| Mar 29, 2018 | -72.13 |
| Mar 28, 2018 | -70.53 |
| Mar 27, 2018 | -70.60 |
| Mar 26, 2018 | -71.25 |
| Mar 23, 2018 | -70.36 |
| Mar 22, 2018 | -70.70 |
| Mar 21, 2018 | -73.02 |
| Mar 20, 2018 | -73.14 |
| Mar 19, 2018 | -74.23 |
| Mar 16, 2018 | -73.39 |
| Mar 15, 2018 | -73.02 |
| Mar 14, 2018 | -73.74 |
| Mar 13, 2018 | -73.41 |
| Mar 12, 2018 | -72.87 |
| Mar 9, 2018 | -73.22 |
| Mar 8, 2018 | -72.35 |
| Mar 7, 2018 | -71.76 |
| Mar 6, 2018 | -71.62 |
| Mar 5, 2018 | -71.29 |
| Mar 2, 2018 | -71.66 |
| Mar 1, 2018 | -71.42 |
| Feb 28, 2018 | -72.53 |
| Feb 27, 2018 | -73.37 |
| Feb 26, 2018 | -73.98 |
| Feb 23, 2018 | -73.59 |
| Feb 22, 2018 | -74.84 |
| Feb 21, 2018 | -77.19 |
| Feb 20, 2018 | -77.46 |
| Feb 16, 2018 | -78.30 |
| Feb 15, 2018 | -78.17 |
| Feb 14, 2018 | -78.02 |
| Feb 13, 2018 | -76.40 |
| Feb 12, 2018 | -76.37 |
| Feb 9, 2018 | -75.78 |
| Feb 8, 2018 | -74.65 |
| Feb 7, 2018 | -77.68 |
| Feb 6, 2018 | -76.87 |
| Feb 5, 2018 | -76.27 |
| Feb 2, 2018 | -78.84 |
| Feb 1, 2018 | -81.40 |
| Jan 31, 2018 | -80.66 |
| Jan 30, 2018 | -81.40 |
| Jan 29, 2018 | -81.92 |
| Jan 26, 2018 | -83.65 |
| Jan 25, 2018 | -82.66 |
| Jan 24, 2018 | -82.22 |
| Jan 23, 2018 | -82.59 |
| Jan 22, 2018 | -83.67 |
| Jan 19, 2018 | -84.36 |
| Jan 18, 2018 | -83.45 |
| Jan 17, 2018 | -83.60 |
| Jan 16, 2018 | -82.86 |
| Jan 12, 2018 | -84.09 |
| Jan 11, 2018 | -83.37 |
| Jan 10, 2018 | -81.77 |
| Jan 9, 2018 | -82.27 |
| Jan 8, 2018 | -81.55 |
| Jan 5, 2018 | -81.97 |
| Jan 4, 2018 | -81.65 |
| Jan 3, 2018 | -82.07 |
| Jan 2, 2018 | -82.51 |
| Dec 29, 2017 | 77.34 |
| Dec 28, 2017 | 77.64 |
| Dec 27, 2017 | 77.32 |
| Dec 26, 2017 | 77.39 |
| Dec 22, 2017 | 77.22 |
| Dec 21, 2017 | 78.02 |
| Dec 20, 2017 | 76.71 |
| Dec 19, 2017 | 76.41 |
| Dec 18, 2017 | 76.64 |
| Dec 15, 2017 | 75.10 |
| Dec 14, 2017 | 74.82 |
| Dec 13, 2017 | 75.89 |
| Dec 12, 2017 | 76.10 |
| Dec 11, 2017 | 76.29 |
| Dec 8, 2017 | 78.74 |
| Dec 7, 2017 | 79.11 |
| Dec 6, 2017 | 78.65 |
| Dec 5, 2017 | 79.35 |
| Dec 4, 2017 | 80.60 |
| Dec 1, 2017 | 80.26 |
| Nov 30, 2017 | 80.58 |
| Nov 29, 2017 | 79.32 |
| Nov 28, 2017 | 79.25 |
| Nov 27, 2017 | 77.81 |
| Nov 24, 2017 | 77.60 |
| Nov 22, 2017 | 77.06 |
| Nov 21, 2017 | 76.73 |
| Nov 20, 2017 | 76.38 |
| Nov 17, 2017 | 75.89 |
| Nov 16, 2017 | 75.89 |
| Nov 15, 2017 | 75.17 |
| Nov 14, 2017 | 75.03 |
| Nov 13, 2017 | 75.13 |
| Nov 10, 2017 | 73.89 |
| Nov 9, 2017 | 72.16 |
| Nov 8, 2017 | 74.68 |
| Nov 7, 2017 | 74.99 |
| Nov 6, 2017 | 74.87 |
| Nov 3, 2017 | 74.12 |
| Nov 2, 2017 | 74.43 |
| Nov 1, 2017 | 73.63 |
| Oct 31, 2017 | 74.10 |
| Oct 30, 2017 | 73.94 |
| Oct 27, 2017 | 74.52 |
| Oct 26, 2017 | 74.71 |
| Oct 25, 2017 | 73.75 |
| Oct 24, 2017 | 74.57 |
| Oct 23, 2017 | 74.15 |
| Oct 20, 2017 | 74.38 |
| Oct 19, 2017 | 75.24 |
| Oct 18, 2017 | 75.01 |
| Oct 17, 2017 | 74.12 |
| Oct 16, 2017 | 74.22 |
| Oct 13, 2017 | 73.80 |
| Oct 12, 2017 | 73.61 |
| Oct 11, 2017 | 73.80 |
| Oct 10, 2017 | 74.54 |
| Oct 9, 2017 | 74.66 |
| Oct 6, 2017 | 74.43 |
| Oct 5, 2017 | 74.68 |
| Oct 4, 2017 | 74.40 |
| Oct 3, 2017 | 74.12 |
| Oct 2, 2017 | 74.24 |
| Sep 29, 2017 | 33.66 |
| Sep 28, 2017 | 33.74 |
| Sep 27, 2017 | 33.80 |
| Sep 26, 2017 | 33.44 |
| Sep 25, 2017 | 33.34 |
| Sep 22, 2017 | 33.13 |
| Sep 21, 2017 | 33.05 |
| Sep 20, 2017 | 33.23 |
| Sep 19, 2017 | 32.49 |
| Sep 18, 2017 | 32.45 |
| Sep 15, 2017 | 32.02 |
| Sep 14, 2017 | 32.36 |
| Sep 13, 2017 | 32.00 |
| Sep 12, 2017 | 31.73 |
| Sep 11, 2017 | 31.46 |
| Sep 8, 2017 | 31.20 |
| Sep 7, 2017 | 30.91 |
| Sep 6, 2017 | 31.10 |
| Sep 5, 2017 | 30.50 |
| Sep 1, 2017 | 30.83 |
| Aug 31, 2017 | 30.56 |
| Aug 30, 2017 | 30.37 |
| Aug 29, 2017 | 30.33 |
| Aug 28, 2017 | 30.49 |
| Aug 25, 2017 | 30.60 |
| Aug 24, 2017 | 30.30 |
| Aug 23, 2017 | 31.39 |
| Aug 22, 2017 | 31.54 |
| Aug 21, 2017 | 31.40 |
| Aug 18, 2017 | 31.55 |
| Aug 17, 2017 | 31.57 |
| Aug 16, 2017 | 31.84 |
| Aug 15, 2017 | 31.68 |
| Aug 14, 2017 | 32.04 |
| Aug 11, 2017 | 31.60 |
| Aug 10, 2017 | 31.15 |
| Aug 9, 2017 | 32.03 |
| Aug 8, 2017 | 32.27 |
| Aug 7, 2017 | 32.19 |
| Aug 4, 2017 | 32.23 |
| Aug 3, 2017 | 32.09 |
| Aug 2, 2017 | 32.07 |
| Aug 1, 2017 | 32.44 |
| Jul 31, 2017 | 32.51 |
| Jul 28, 2017 | 32.57 |
| Jul 27, 2017 | 33.15 |
| Jul 26, 2017 | 32.96 |
| Jul 25, 2017 | 33.16 |
| Jul 24, 2017 | 32.89 |
| Jul 21, 2017 | 33.63 |
| Jul 20, 2017 | 33.57 |
| Jul 19, 2017 | 32.56 |
| Jul 18, 2017 | 32.05 |
| Jul 17, 2017 | 32.56 |
| Jul 14, 2017 | 32.30 |
| Jul 13, 2017 | 32.07 |
| Jul 12, 2017 | 32.28 |
| Jul 11, 2017 | 31.91 |
| Jul 10, 2017 | 31.78 |
| Jul 7, 2017 | 32.12 |
| Jul 6, 2017 | 32.01 |
| Jul 5, 2017 | 32.16 |
| Jul 3, 2017 | 32.26 |
| Jun 30, 2017 | 28.59 |
| Jun 29, 2017 | 28.27 |
| Jun 28, 2017 | 28.53 |
| Jun 27, 2017 | 28.29 |
| Jun 26, 2017 | 28.61 |
| Jun 23, 2017 | 28.45 |
| Jun 22, 2017 | 28.07 |
| Jun 21, 2017 | 28.11 |
| Jun 20, 2017 | 28.29 |
| Jun 19, 2017 | 28.90 |
| Jun 16, 2017 | 28.80 |
| Jun 15, 2017 | 29.00 |
| Jun 14, 2017 | 29.30 |
| Jun 13, 2017 | 29.24 |
| Jun 12, 2017 | 29.02 |
| Jun 9, 2017 | 28.67 |
| Jun 8, 2017 | 28.38 |
| Jun 7, 2017 | 27.93 |
| Jun 6, 2017 | 28.00 |
| Jun 5, 2017 | 28.17 |
| Jun 2, 2017 | 28.14 |
| Jun 1, 2017 | 28.25 |
| May 31, 2017 | 27.98 |
| May 30, 2017 | 27.99 |
| May 26, 2017 | 28.02 |
| May 25, 2017 | 27.94 |
| May 24, 2017 | 27.88 |
| May 23, 2017 | 28.30 |
| May 22, 2017 | 28.40 |
| May 19, 2017 | 28.64 |
| May 18, 2017 | 28.08 |
| May 17, 2017 | 28.07 |
| May 16, 2017 | 28.62 |
| May 15, 2017 | 28.72 |
| May 12, 2017 | 28.74 |
| May 11, 2017 | 29.14 |
| May 10, 2017 | 29.00 |
| May 9, 2017 | 29.10 |
| May 8, 2017 | 29.17 |
| May 5, 2017 | 29.09 |
| May 4, 2017 | 28.82 |
| May 3, 2017 | 29.02 |
| May 2, 2017 | 29.17 |
| May 1, 2017 | 29.14 |
| Apr 28, 2017 | 29.12 |
| Apr 27, 2017 | 29.62 |
| Apr 26, 2017 | 29.54 |
| Apr 25, 2017 | 29.36 |
| Apr 24, 2017 | 28.95 |
| Apr 21, 2017 | 29.01 |
| Apr 20, 2017 | 29.78 |
| Apr 19, 2017 | 29.06 |
| Apr 18, 2017 | 29.12 |
| Apr 17, 2017 | 29.04 |
| Apr 13, 2017 | 27.96 |
| Apr 12, 2017 | 28.28 |
| Apr 11, 2017 | 29.18 |
| Apr 10, 2017 | 29.31 |
| Apr 7, 2017 | 29.19 |
| Apr 6, 2017 | 29.19 |
| Apr 5, 2017 | 29.25 |
| Apr 4, 2017 | 29.37 |
| Apr 3, 2017 | 29.51 |
| Dec 30, 2016 | 19.40 |
| Dec 29, 2016 | 19.63 |
| Dec 28, 2016 | 19.66 |
| Dec 27, 2016 | 20.00 |
| Dec 23, 2016 | 19.90 |
| Dec 22, 2016 | 19.88 |
| Dec 21, 2016 | 20.03 |
| Dec 20, 2016 | 20.89 |
| Dec 19, 2016 | 20.92 |
| Dec 16, 2016 | 20.88 |
| Dec 15, 2016 | 20.93 |
| Dec 14, 2016 | 20.93 |
| Dec 13, 2016 | 21.17 |
| Dec 12, 2016 | 21.34 |
| Dec 9, 2016 | 21.40 |
| Dec 8, 2016 | 21.36 |
| Dec 7, 2016 | 21.25 |
| Dec 6, 2016 | 20.63 |
| Dec 5, 2016 | 20.60 |
| Dec 2, 2016 | 20.50 |
| Dec 1, 2016 | 20.69 |
| Nov 30, 2016 | 20.50 |
| Nov 29, 2016 | 20.42 |
| Nov 28, 2016 | 20.44 |
| Nov 25, 2016 | 20.21 |
| Nov 23, 2016 | 20.37 |
| Nov 22, 2016 | 20.20 |
| Nov 21, 2016 | 19.79 |
| Nov 18, 2016 | 19.46 |
| Nov 17, 2016 | 19.77 |
| Nov 16, 2016 | 19.56 |
| Nov 15, 2016 | 19.85 |
| Nov 14, 2016 | 19.63 |
| Nov 11, 2016 | 19.12 |
| Nov 10, 2016 | 18.97 |
| Nov 9, 2016 | 18.37 |
| Nov 8, 2016 | 17.25 |
| Nov 7, 2016 | 17.37 |
| Nov 4, 2016 | 17.24 |
| Nov 3, 2016 | 17.03 |
| Nov 2, 2016 | 16.92 |
| Nov 1, 2016 | 17.25 |
| Oct 31, 2016 | 17.62 |
| Oct 28, 2016 | 17.50 |
| Oct 27, 2016 | 17.40 |
| Oct 26, 2016 | 17.40 |
| Oct 25, 2016 | 17.54 |
| Oct 24, 2016 | 17.93 |
| Oct 21, 2016 | 17.63 |
| Oct 20, 2016 | 17.62 |
| Oct 19, 2016 | 17.80 |
| Oct 18, 2016 | 17.81 |
| Oct 17, 2016 | 17.67 |
| Oct 14, 2016 | 17.65 |
| Oct 13, 2016 | 17.87 |
| Oct 12, 2016 | 17.56 |
| Oct 11, 2016 | 17.51 |
| Oct 10, 2016 | 17.76 |
| Oct 7, 2016 | 17.75 |
| Oct 6, 2016 | 18.10 |
| Oct 5, 2016 | 17.99 |
| Oct 4, 2016 | 17.99 |
| Oct 3, 2016 | 18.45 |
| Sep 30, 2016 | 18.53 |
| Sep 29, 2016 | 18.40 |
| Sep 28, 2016 | 18.42 |
| Sep 27, 2016 | 17.93 |
| Sep 26, 2016 | 17.80 |
| Sep 23, 2016 | 15.78 |
| Sep 22, 2016 | 16.19 |
| Sep 21, 2016 | 15.74 |
| Sep 20, 2016 | 15.34 |
| Sep 19, 2016 | 15.41 |
| Sep 16, 2016 | 15.30 |
| Sep 15, 2016 | 15.43 |
| Sep 14, 2016 | 15.22 |
| Sep 13, 2016 | 15.33 |
| Sep 12, 2016 | 15.50 |
| Sep 9, 2016 | 15.29 |
| Sep 8, 2016 | 15.97 |
| Sep 7, 2016 | 16.06 |
| Sep 6, 2016 | 16.00 |
| Sep 2, 2016 | 16.04 |
| Sep 1, 2016 | 15.70 |
| Aug 31, 2016 | 15.76 |
| Aug 30, 2016 | 15.96 |
| Aug 29, 2016 | 16.03 |
| Aug 26, 2016 | 16.10 |
| Aug 25, 2016 | 16.01 |
| Aug 24, 2016 | 15.96 |
| Aug 23, 2016 | 16.10 |
| Aug 22, 2016 | 16.19 |
| Aug 19, 2016 | 16.06 |
| Aug 18, 2016 | 15.82 |
| Aug 17, 2016 | 15.65 |
| Aug 16, 2016 | 15.72 |
| Aug 15, 2016 | 15.83 |
| Aug 12, 2016 | 15.72 |
| Aug 11, 2016 | 15.74 |
| Aug 10, 2016 | 15.72 |
| Aug 9, 2016 | 15.71 |
| Aug 8, 2016 | 15.76 |
| Aug 5, 2016 | 15.69 |
| Aug 4, 2016 | 15.66 |
| Aug 3, 2016 | 15.75 |
| Aug 2, 2016 | 15.64 |
| Aug 1, 2016 | 15.75 |
| Jul 29, 2016 | 15.82 |
| Jul 28, 2016 | 15.82 |
| Jul 27, 2016 | 15.83 |
| Jul 26, 2016 | 15.91 |
| Jul 25, 2016 | 15.70 |
| Jul 22, 2016 | 15.86 |
| Jul 21, 2016 | 15.99 |
| Jul 20, 2016 | 16.58 |
| Jul 19, 2016 | 16.57 |
| Jul 18, 2016 | 16.65 |
| Jul 15, 2016 | 16.65 |
| Jul 14, 2016 | 16.75 |
| Jul 13, 2016 | 16.63 |
| Jul 12, 2016 | 16.66 |
| Jul 11, 2016 | 16.59 |
| Jul 8, 2016 | 16.47 |
| Jul 7, 2016 | 16.18 |
| Jul 6, 2016 | 16.00 |
| Jul 5, 2016 | 15.93 |
| Jul 1, 2016 | 16.22 |
| Jun 30, 2016 | 16.34 |
| Jun 29, 2016 | 16.09 |
| Jun 28, 2016 | 15.82 |
| Jun 27, 2016 | 15.57 |
| Jun 24, 2016 | 11.79 |
| Jun 23, 2016 | 12.31 |
| Jun 22, 2016 | 12.06 |
| Jun 21, 2016 | 12.17 |
| Jun 20, 2016 | 12.17 |
| Jun 17, 2016 | 11.85 |
| Jun 16, 2016 | 11.84 |
| Jun 15, 2016 | 11.92 |
| Jun 14, 2016 | 11.85 |
| Jun 13, 2016 | 11.88 |
| Jun 10, 2016 | 12.00 |
| Jun 9, 2016 | 12.22 |
| Jun 8, 2016 | 12.32 |
| Jun 7, 2016 | 12.16 |
| Jun 6, 2016 | 12.05 |
| Jun 3, 2016 | 11.91 |
| Jun 2, 2016 | 12.50 |
| Jun 1, 2016 | 12.44 |
| May 31, 2016 | 12.34 |
| May 27, 2016 | 12.15 |
| May 26, 2016 | 12.12 |
| May 25, 2016 | 12.12 |
| May 24, 2016 | 11.94 |
| May 23, 2016 | 11.74 |
| May 20, 2016 | 11.69 |
| May 19, 2016 | 11.67 |
| May 18, 2016 | 11.71 |
| May 17, 2016 | 11.79 |
| May 16, 2016 | 11.92 |
| May 13, 2016 | 11.76 |
| May 12, 2016 | 12.04 |
| May 11, 2016 | 12.03 |
| May 10, 2016 | 12.01 |
| May 9, 2016 | 11.74 |
| May 6, 2016 | 11.86 |
| May 5, 2016 | 11.89 |
| May 4, 2016 | 11.89 |
| May 3, 2016 | 12.21 |
| May 2, 2016 | 12.51 |
| Apr 29, 2016 | 12.52 |
| Apr 28, 2016 | 12.69 |
| Apr 27, 2016 | 12.83 |
| Apr 26, 2016 | 12.73 |
| Apr 25, 2016 | 12.41 |
| Apr 22, 2016 | 12.46 |
| Apr 21, 2016 | 12.42 |
| Apr 20, 2016 | 11.09 |
| Apr 19, 2016 | 11.19 |
| Apr 18, 2016 | 10.82 |
| Apr 15, 2016 | 10.84 |
| Apr 14, 2016 | 10.70 |
| Apr 13, 2016 | 10.85 |
| Apr 12, 2016 | 10.68 |
| Apr 11, 2016 | 10.62 |
| Apr 8, 2016 | 10.58 |
| Apr 7, 2016 | 10.53 |
| Apr 6, 2016 | 10.70 |
| Apr 5, 2016 | 10.69 |
| Apr 4, 2016 | 10.85 |
| Apr 1, 2016 | 11.05 |
| Mar 31, 2016 | 11.05 |
| Mar 30, 2016 | 11.16 |
| Mar 29, 2016 | 11.13 |
| Mar 28, 2016 | 10.96 |
| Mar 24, 2016 | 12.50 |
| Mar 23, 2016 | 12.42 |
| Mar 22, 2016 | 12.62 |
| Mar 21, 2016 | 12.87 |
| Mar 18, 2016 | 12.79 |
| Mar 17, 2016 | 12.74 |
| Mar 16, 2016 | 12.49 |
| Mar 15, 2016 | 12.20 |
| Mar 14, 2016 | 12.28 |
| Mar 11, 2016 | 12.19 |
| Mar 10, 2016 | 12.08 |
| Mar 9, 2016 | 12.15 |
| Mar 8, 2016 | 12.05 |
| Mar 7, 2016 | 12.26 |
| Mar 4, 2016 | 11.93 |
| Mar 3, 2016 | 11.90 |
| Mar 2, 2016 | 11.77 |
| Mar 1, 2016 | 11.76 |
| Feb 29, 2016 | 11.61 |
| Feb 26, 2016 | 11.65 |
| Feb 25, 2016 | 11.71 |
| Feb 24, 2016 | 11.66 |
| Feb 23, 2016 | 11.71 |
| Feb 22, 2016 | 11.72 |
| Feb 19, 2016 | 11.56 |
| Feb 18, 2016 | 11.48 |
| Feb 17, 2016 | 11.36 |
| Feb 16, 2016 | 11.03 |
| Feb 12, 2016 | 10.69 |
| Feb 11, 2016 | 10.36 |
| Feb 10, 2016 | 10.82 |
| Feb 9, 2016 | 10.81 |
| Feb 8, 2016 | 11.06 |
| Feb 5, 2016 | 10.93 |
| Feb 4, 2016 | 11.04 |
| Feb 3, 2016 | 10.84 |
| Feb 2, 2016 | 10.55 |
| Feb 1, 2016 | 10.73 |
| Jan 29, 2016 | 10.94 |
| Jan 28, 2016 | 10.52 |
| Jan 27, 2016 | 10.43 |
| Jan 26, 2016 | 10.49 |
| Jan 25, 2016 | 10.25 |
| Jan 22, 2016 | 10.47 |
| Jan 21, 2016 | 10.28 |
| Jan 20, 2016 | 10.35 |
| Jan 19, 2016 | 10.16 |
| Jan 15, 2016 | 10.33 |
| Jan 14, 2016 | 10.34 |
| Jan 13, 2016 | 10.18 |
| Jan 12, 2016 | 10.31 |
| Jan 11, 2016 | 10.45 |
| Jan 8, 2016 | 10.52 |
| Jan 7, 2016 | 10.83 |
| Jan 6, 2016 | 11.01 |
| Jan 5, 2016 | 11.02 |
| Jan 4, 2016 | 10.87 |
| Dec 31, 2015 | 10.89 |
| Dec 30, 2015 | 10.92 |
| Dec 29, 2015 | 11.00 |
| Dec 28, 2015 | 11.00 |
| Dec 24, 2015 | 10.86 |
| Dec 23, 2015 | 10.92 |
| Dec 22, 2015 | 10.54 |
| Dec 21, 2015 | 10.38 |
| Dec 18, 2015 | 10.17 |
| Dec 17, 2015 | 10.28 |
| Dec 16, 2015 | 10.47 |
| Dec 15, 2015 | 10.46 |
| Dec 14, 2015 | 10.60 |
| Dec 11, 2015 | 10.70 |
| Dec 10, 2015 | 10.93 |
| Dec 9, 2015 | 10.95 |
| Dec 8, 2015 | 11.09 |
| Dec 7, 2015 | 11.24 |
| Dec 4, 2015 | 11.52 |
| Dec 3, 2015 | 11.52 |
| Dec 2, 2015 | 11.57 |
| Dec 1, 2015 | 11.67 |
| Nov 30, 2015 | 11.75 |
| Nov 27, 2015 | 11.80 |
| Nov 25, 2015 | 11.74 |
| Nov 24, 2015 | 11.81 |
| Nov 23, 2015 | 11.73 |
| Nov 20, 2015 | 11.74 |
| Nov 19, 2015 | 11.72 |
| Nov 18, 2015 | 11.76 |
| Nov 17, 2015 | 11.49 |
| Nov 16, 2015 | 11.52 |
| Nov 13, 2015 | 11.37 |
| Nov 12, 2015 | 11.20 |
| Nov 11, 2015 | 11.53 |
| Nov 10, 2015 | 11.40 |
| Nov 9, 2015 | 11.36 |
| Nov 6, 2015 | 11.38 |
| Nov 5, 2015 | 11.32 |
| Nov 4, 2015 | 11.10 |
| Nov 3, 2015 | 11.04 |
| Nov 2, 2015 | 11.02 |
| Oct 30, 2015 | 10.86 |
| Oct 29, 2015 | 10.72 |
| Oct 28, 2015 | 10.73 |
| Oct 27, 2015 | 10.48 |
| Oct 26, 2015 | 10.63 |
| Oct 23, 2015 | 10.77 |
| Oct 22, 2015 | 10.89 |
| Oct 21, 2015 | 9.73 |
| Oct 20, 2015 | 9.74 |
| Oct 19, 2015 | 9.72 |
| Oct 16, 2015 | 9.82 |
| Oct 15, 2015 | 10.27 |
| Oct 14, 2015 | 10.32 |
| Oct 13, 2015 | 10.34 |
| Oct 12, 2015 | 10.49 |
| Oct 9, 2015 | 10.58 |
| Oct 8, 2015 | 10.69 |
| Oct 7, 2015 | 10.44 |
| Oct 6, 2015 | 10.22 |
| Oct 5, 2015 | 10.08 |
| Oct 2, 2015 | 9.66 |
| Oct 1, 2015 | 9.42 |
| Sep 30, 2015 | 9.51 |
| Sep 29, 2015 | 9.53 |
| Sep 28, 2015 | 9.53 |
| Sep 25, 2015 | 15.35 |
| Sep 24, 2015 | 15.54 |
| Sep 23, 2015 | 15.95 |
| Sep 22, 2015 | 15.99 |
| Sep 21, 2015 | 16.13 |
| Sep 18, 2015 | 16.03 |
| Sep 17, 2015 | 16.20 |
| Sep 16, 2015 | 16.28 |
| Sep 15, 2015 | 16.17 |
| Sep 14, 2015 | 16.03 |
| Sep 11, 2015 | 16.29 |
| Sep 10, 2015 | 16.25 |
| Sep 9, 2015 | 16.43 |
| Sep 8, 2015 | 16.43 |
| Sep 4, 2015 | 16.31 |
| Sep 3, 2015 | 16.60 |
| Sep 2, 2015 | 16.49 |
| Sep 1, 2015 | 16.37 |
| Aug 31, 2015 | 16.75 |
| Aug 28, 2015 | 16.68 |
| Aug 27, 2015 | 16.56 |
| Aug 26, 2015 | 16.25 |
| Aug 25, 2015 | 15.94 |
| Aug 24, 2015 | 16.29 |
| Aug 21, 2015 | 16.72 |
| Aug 20, 2015 | 17.15 |
| Aug 19, 2015 | 17.37 |
| Aug 18, 2015 | 17.67 |
| Aug 17, 2015 | 17.78 |
| Aug 14, 2015 | 17.66 |
| Aug 13, 2015 | 17.54 |
| Aug 12, 2015 | 17.73 |
| Aug 11, 2015 | 17.62 |
| Aug 10, 2015 | 17.90 |
| Aug 7, 2015 | 17.54 |
| Aug 6, 2015 | 17.67 |
| Aug 5, 2015 | 17.67 |
| Aug 4, 2015 | 17.62 |
| Aug 3, 2015 | 17.48 |
| Jul 31, 2015 | 17.53 |
| Jul 30, 2015 | 17.55 |
| Jul 29, 2015 | 17.70 |
| Jul 28, 2015 | 17.71 |
| Jul 27, 2015 | 17.68 |
| Jul 24, 2015 | 17.79 |
| Jul 23, 2015 | 17.90 |
| Jul 22, 2015 | 18.42 |
| Jul 21, 2015 | 18.45 |
| Jul 20, 2015 | 18.60 |
| Jul 17, 2015 | 18.75 |
| Jul 16, 2015 | 18.85 |
| Jul 15, 2015 | 18.64 |
| Jul 14, 2015 | 18.78 |
| Jul 13, 2015 | 18.86 |
| Jul 10, 2015 | 18.73 |
| Jul 9, 2015 | 18.77 |
| Jul 8, 2015 | 18.80 |
| Jul 7, 2015 | 19.10 |
| Jul 6, 2015 | 19.02 |
| Jul 2, 2015 | 19.06 |
| Jul 1, 2015 | 18.90 |
| Jun 30, 2015 | 18.73 |
| Jun 29, 2015 | 18.70 |
| Jun 26, 2015 | 20.22 |
| Jun 25, 2015 | 20.38 |
| Jun 24, 2015 | 20.52 |
| Jun 23, 2015 | 20.69 |
| Jun 22, 2015 | 20.74 |
| Jun 19, 2015 | 20.63 |
| Jun 18, 2015 | 20.74 |
| Jun 17, 2015 | 20.64 |
| Jun 16, 2015 | 20.54 |
| Jun 15, 2015 | 20.40 |
| Jun 12, 2015 | 20.65 |
| Jun 11, 2015 | 20.86 |
| Jun 10, 2015 | 20.90 |
| Jun 9, 2015 | 20.60 |
| Jun 8, 2015 | 20.66 |
| Jun 5, 2015 | 20.74 |
| Jun 4, 2015 | 20.74 |
| Jun 3, 2015 | 21.14 |
| Jun 2, 2015 | 21.06 |
| Jun 1, 2015 | 20.97 |
| May 29, 2015 | 20.98 |
| May 28, 2015 | 21.31 |
| May 27, 2015 | 21.22 |
| May 26, 2015 | 21.24 |
| May 22, 2015 | 21.25 |
| May 21, 2015 | 21.38 |
| May 20, 2015 | 21.32 |
| May 19, 2015 | 21.24 |
| May 18, 2015 | 21.40 |
| May 15, 2015 | 21.45 |
| May 14, 2015 | 21.31 |
| May 13, 2015 | 21.24 |
| May 12, 2015 | 20.82 |
| May 11, 2015 | 21.01 |
| May 8, 2015 | 20.82 |
| May 7, 2015 | 20.79 |
| May 6, 2015 | 20.89 |
| May 5, 2015 | 20.89 |
| May 4, 2015 | 21.20 |
| May 1, 2015 | 21.30 |
| Apr 30, 2015 | 21.24 |
| Apr 29, 2015 | 21.62 |
| Apr 28, 2015 | 21.41 |
| Apr 27, 2015 | 21.36 |
| Apr 24, 2015 | 20.98 |
| Apr 23, 2015 | 20.76 |
| Apr 22, 2015 | 19.91 |
| Apr 21, 2015 | 19.97 |
| Apr 20, 2015 | 20.23 |
| Apr 17, 2015 | 20.26 |
| Apr 16, 2015 | 20.60 |
| Apr 15, 2015 | 20.76 |
| Apr 14, 2015 | 20.06 |
| Apr 13, 2015 | 20.01 |
| Apr 10, 2015 | 20.39 |
| Apr 9, 2015 | 20.42 |
| Apr 8, 2015 | 20.12 |
| Apr 7, 2015 | 20.48 |
| Apr 6, 2015 | 20.68 |
| Apr 2, 2015 | 20.56 |
| Apr 1, 2015 | 20.53 |
| Mar 31, 2015 | 20.71 |
| Mar 30, 2015 | 20.75 |
| Mar 27, 2015 | 30.70 |
| Mar 26, 2015 | 30.60 |
| Mar 25, 2015 | 30.45 |
| Mar 24, 2015 | 30.73 |
| Mar 23, 2015 | 31.27 |
| Mar 20, 2015 | 31.04 |
| Mar 19, 2015 | 31.41 |
| Mar 18, 2015 | 31.72 |
| Mar 17, 2015 | 31.43 |
| Mar 16, 2015 | 31.65 |
| Mar 13, 2015 | 31.45 |
| Mar 12, 2015 | 31.58 |
| Mar 11, 2015 | 30.79 |
| Mar 10, 2015 | 30.77 |
| Mar 9, 2015 | 31.85 |
| Mar 6, 2015 | 31.53 |
| Mar 5, 2015 | 31.70 |
| Mar 4, 2015 | 31.69 |
| Mar 3, 2015 | 31.86 |
| Mar 2, 2015 | 32.06 |
| Feb 27, 2015 | 31.72 |
| Feb 26, 2015 | 31.71 |
| Feb 25, 2015 | 31.56 |
| Feb 24, 2015 | 31.49 |
| Feb 23, 2015 | 31.52 |
| Feb 20, 2015 | 31.70 |
| Feb 19, 2015 | 31.89 |
| Feb 18, 2015 | 30.94 |
| Feb 17, 2015 | 31.88 |
| Feb 13, 2015 | 31.61 |
| Feb 12, 2015 | 31.35 |
| Feb 11, 2015 | 31.36 |
| Feb 10, 2015 | 31.01 |
| Feb 9, 2015 | 30.97 |
| Feb 6, 2015 | 31.61 |
| Feb 5, 2015 | 31.33 |
| Feb 4, 2015 | 30.80 |
| Feb 3, 2015 | 31.28 |
| Feb 2, 2015 | 30.85 |
| Jan 30, 2015 | 30.57 |
| Jan 29, 2015 | 30.63 |
| Jan 28, 2015 | 30.18 |
| Jan 27, 2015 | 30.40 |
| Jan 26, 2015 | 30.99 |
| Jan 23, 2015 | 30.75 |
| Jan 22, 2015 | 30.61 |
| Jan 21, 2015 | 30.04 |
| Jan 20, 2015 | 29.92 |
| Jan 16, 2015 | 30.04 |
| Jan 15, 2015 | 29.91 |
| Jan 14, 2015 | 30.28 |
| Jan 13, 2015 | 30.25 |
| Jan 12, 2015 | 31.99 |
| Jan 9, 2015 | 32.00 |
| Jan 8, 2015 | 31.87 |
| Jan 7, 2015 | 31.61 |
| Jan 6, 2015 | 31.26 |
| Jan 5, 2015 | 31.87 |
| Jan 2, 2015 | 32.39 |
| Dec 31, 2014 | 32.32 |
| Dec 30, 2014 | 32.77 |
| Dec 29, 2014 | 33.15 |
| Dec 26, 2014 | 24.21 |
| Dec 24, 2014 | 24.08 |
| Dec 23, 2014 | 24.02 |
| Dec 22, 2014 | 23.26 |
| Dec 19, 2014 | 23.19 |
| Dec 18, 2014 | 23.45 |
| Dec 17, 2014 | 23.52 |
| Dec 16, 2014 | 23.42 |
| Dec 15, 2014 | 23.63 |
| Dec 12, 2014 | 24.17 |
| Dec 11, 2014 | 24.90 |
| Dec 10, 2014 | 24.87 |
| Dec 9, 2014 | 24.88 |
| Dec 8, 2014 | 24.89 |
| Dec 5, 2014 | 24.98 |
| Dec 4, 2014 | 25.08 |
| Dec 3, 2014 | 25.11 |
| Dec 2, 2014 | 25.02 |
| Dec 1, 2014 | 25.23 |
| Nov 28, 2014 | 25.34 |
| Nov 26, 2014 | 25.79 |
| Nov 25, 2014 | 25.82 |
| Nov 24, 2014 | 25.63 |
| Nov 21, 2014 | 25.56 |
| Nov 20, 2014 | 25.52 |
| Nov 19, 2014 | 25.57 |
| Nov 18, 2014 | 25.73 |
| Nov 17, 2014 | 25.64 |
| Nov 14, 2014 | 25.89 |
| Nov 13, 2014 | 25.81 |
| Nov 12, 2014 | 25.94 |
| Nov 11, 2014 | 25.95 |
| Nov 10, 2014 | 25.92 |
| Nov 7, 2014 | 25.96 |
| Nov 6, 2014 | 25.47 |
| Nov 5, 2014 | 25.17 |
| Nov 4, 2014 | 25.17 |
| Nov 3, 2014 | 25.30 |
| Oct 31, 2014 | 25.52 |
| Oct 30, 2014 | 25.58 |
| Oct 29, 2014 | 25.50 |
| Oct 28, 2014 | 25.56 |
| Oct 27, 2014 | 24.84 |
| Oct 24, 2014 | 24.75 |
| Oct 23, 2014 | 25.93 |
| Oct 22, 2014 | 25.21 |
| Oct 21, 2014 | 25.76 |
| Oct 20, 2014 | 25.10 |
| Oct 17, 2014 | 25.17 |
| Oct 16, 2014 | 25.26 |
| Oct 15, 2014 | 24.99 |
| Oct 14, 2014 | 25.09 |
| Oct 13, 2014 | 24.63 |
| Oct 10, 2014 | 24.72 |
| Oct 9, 2014 | 24.84 |
| Oct 8, 2014 | 25.19 |
| Oct 7, 2014 | 24.93 |
| Oct 6, 2014 | 25.52 |
| Oct 3, 2014 | 25.11 |
| Oct 2, 2014 | 25.01 |
| Oct 1, 2014 | 25.30 |
| Sep 30, 2014 | 25.28 |
| Sep 29, 2014 | 25.34 |
| Sep 26, 2014 | 16.86 |
| Sep 25, 2014 | 16.77 |
| Sep 24, 2014 | 16.69 |
| Sep 23, 2014 | 16.74 |
| Sep 22, 2014 | 16.93 |
| Sep 19, 2014 | 16.99 |
| Sep 18, 2014 | 17.19 |
| Sep 17, 2014 | 17.39 |
| Sep 16, 2014 | 17.24 |
| Sep 15, 2014 | 17.24 |
| Sep 12, 2014 | 17.26 |
| Sep 11, 2014 | 17.48 |
| Sep 10, 2014 | 17.40 |
| Sep 9, 2014 | 17.37 |
| Sep 8, 2014 | 17.24 |
| Sep 5, 2014 | 17.20 |
| Sep 4, 2014 | 17.09 |
| Sep 3, 2014 | 17.33 |
| Sep 2, 2014 | 17.42 |
| Aug 29, 2014 | 17.61 |
| Aug 28, 2014 | 17.69 |
| Aug 27, 2014 | 17.84 |
| Aug 26, 2014 | 17.76 |
| Aug 25, 2014 | 17.61 |
| Aug 22, 2014 | 17.66 |
| Aug 21, 2014 | 17.80 |
| Aug 20, 2014 | 17.89 |
| Aug 19, 2014 | 18.04 |
| Aug 18, 2014 | 18.13 |
| Aug 15, 2014 | 18.06 |
| Aug 14, 2014 | 18.09 |
| Aug 13, 2014 | 17.92 |
| Aug 12, 2014 | 18.07 |
| Aug 11, 2014 | 18.16 |
| Aug 8, 2014 | 18.16 |
| Aug 7, 2014 | 18.08 |
| Aug 6, 2014 | 18.19 |
| Aug 5, 2014 | 18.18 |
| Aug 4, 2014 | 18.12 |
| Aug 1, 2014 | 18.15 |
| Jul 31, 2014 | 18.22 |
| Jul 30, 2014 | 18.66 |
| Jul 29, 2014 | 18.65 |
| Jul 28, 2014 | 18.71 |
| Jul 25, 2014 | 18.72 |
| Jul 24, 2014 | 18.69 |
| Jul 23, 2014 | 18.64 |
| Jul 22, 2014 | 18.67 |
| Jul 21, 2014 | 18.54 |
| Jul 18, 2014 | 18.41 |
| Jul 17, 2014 | 18.43 |
| Jul 16, 2014 | 18.60 |
| Jul 15, 2014 | 18.55 |
| Jul 14, 2014 | 18.61 |
| Jul 11, 2014 | 18.65 |
| Jul 10, 2014 | 18.64 |
| Jul 9, 2014 | 18.87 |
| Jul 8, 2014 | 19.05 |
| Jul 7, 2014 | 19.12 |
| Jul 3, 2014 | 19.25 |
| Jul 2, 2014 | 19.28 |
| Jul 1, 2014 | 19.28 |
| Jun 30, 2014 | 19.01 |
| Jun 27, 2014 | 16.54 |
| Jun 26, 2014 | 16.34 |
| Jun 25, 2014 | 16.28 |
| Jun 24, 2014 | 17.50 |
| Jun 23, 2014 | 17.55 |
| Jun 20, 2014 | 17.51 |
| Jun 19, 2014 | 17.41 |
| Jun 18, 2014 | 17.38 |
| Jun 17, 2014 | 17.26 |
| Jun 16, 2014 | 17.20 |
| Jun 13, 2014 | 17.40 |
| Jun 12, 2014 | 17.33 |
| Jun 11, 2014 | 17.38 |
| Jun 10, 2014 | 17.43 |
| Jun 9, 2014 | 17.47 |
| Jun 6, 2014 | 17.39 |
| Jun 5, 2014 | 17.24 |
| Jun 4, 2014 | 17.10 |
| Jun 3, 2014 | 17.04 |
| Jun 2, 2014 | 17.00 |
| May 30, 2014 | 16.87 |
| May 29, 2014 | 17.13 |
| May 28, 2014 | 17.21 |
| May 27, 2014 | 17.36 |
| May 23, 2014 | 17.28 |
| May 22, 2014 | 17.27 |
| May 21, 2014 | 17.32 |
| May 20, 2014 | 17.32 |
| May 19, 2014 | 17.37 |
| May 16, 2014 | 17.26 |
| May 15, 2014 | 16.98 |
| May 14, 2014 | 17.17 |
| May 13, 2014 | 16.38 |
| May 12, 2014 | 16.47 |
| May 9, 2014 | 16.27 |
| May 8, 2014 | 16.30 |
| May 7, 2014 | 16.29 |
| May 6, 2014 | 16.21 |
| May 5, 2014 | 16.27 |
| May 2, 2014 | 16.37 |
| May 1, 2014 | 16.20 |
| Apr 30, 2014 | 16.22 |
| Apr 29, 2014 | 16.22 |
| Apr 28, 2014 | 16.05 |
| Apr 25, 2014 | 15.80 |
| Apr 24, 2014 | 15.94 |
| Apr 23, 2014 | 15.71 |
| Apr 22, 2014 | 16.88 |
| Apr 21, 2014 | 16.68 |
| Apr 17, 2014 | 16.33 |
| Apr 16, 2014 | 16.29 |
| Apr 15, 2014 | 16.26 |
| Apr 14, 2014 | 16.24 |
| Apr 11, 2014 | 16.11 |
| Apr 10, 2014 | 16.27 |
| Apr 9, 2014 | 16.57 |
| Apr 8, 2014 | 16.34 |
| Apr 7, 2014 | 16.25 |
| Apr 4, 2014 | 16.56 |
| Apr 3, 2014 | 16.63 |
| Apr 2, 2014 | 16.56 |
| Apr 1, 2014 | 16.43 |
| Mar 31, 2014 | 16.21 |
| Mar 28, 2014 | 13.45 |
| Mar 27, 2014 | 13.31 |
| Mar 26, 2014 | 13.34 |
| Mar 25, 2014 | 13.49 |
| Mar 24, 2014 | 13.51 |
| Mar 21, 2014 | 13.57 |
| Mar 20, 2014 | 13.54 |
| Mar 19, 2014 | 13.53 |
| Mar 18, 2014 | 13.61 |
| Mar 17, 2014 | 13.57 |
| Mar 14, 2014 | 13.53 |
| Mar 13, 2014 | 13.56 |
| Mar 12, 2014 | 13.61 |
| Mar 11, 2014 | 13.57 |
| Mar 10, 2014 | 13.62 |
| Mar 7, 2014 | 13.68 |
| Mar 6, 2014 | 13.80 |
| Mar 5, 2014 | 13.58 |
| Mar 4, 2014 | 13.50 |
| Mar 3, 2014 | 13.20 |
| Feb 28, 2014 | 13.39 |
| Feb 27, 2014 | 13.35 |
| Feb 26, 2014 | 13.40 |
| Feb 25, 2014 | 13.16 |
| Feb 24, 2014 | 13.38 |
| Feb 21, 2014 | 13.42 |
| Feb 20, 2014 | 14.30 |
| Feb 19, 2014 | 13.92 |
| Feb 18, 2014 | 14.02 |
| Feb 14, 2014 | 13.94 |
| Feb 13, 2014 | 13.70 |
| Feb 12, 2014 | 13.56 |
| Feb 11, 2014 | 13.56 |
| Feb 10, 2014 | 13.42 |
| Feb 7, 2014 | 13.39 |
| Feb 6, 2014 | 13.25 |
| Feb 5, 2014 | 13.09 |
| Feb 4, 2014 | 13.22 |
| Feb 3, 2014 | 13.08 |
| Jan 31, 2014 | 13.46 |
| Jan 30, 2014 | 13.57 |
| Jan 29, 2014 | 13.44 |
| Jan 28, 2014 | 13.69 |
| Jan 27, 2014 | 13.60 |
| Jan 24, 2014 | 13.72 |
| Jan 23, 2014 | 13.96 |
| Jan 22, 2014 | 14.12 |
| Jan 21, 2014 | 13.96 |
| Jan 17, 2014 | 13.88 |
| Jan 16, 2014 | 14.00 |
| Jan 15, 2014 | 14.00 |
| Jan 14, 2014 | 13.95 |
| Jan 13, 2014 | 13.81 |
| Jan 10, 2014 | 14.07 |
| Jan 9, 2014 | 13.70 |
| Jan 8, 2014 | 13.62 |
| Jan 7, 2014 | 13.66 |
| Jan 6, 2014 | 13.61 |
| Jan 3, 2014 | 13.63 |
| Jan 2, 2014 | 13.59 |
| Dec 31, 2013 | 13.71 |
| Dec 30, 2013 | 13.67 |
| Dec 27, 2013 | 18.46 |
| Dec 26, 2013 | 18.47 |
| Dec 24, 2013 | 18.41 |
| Dec 23, 2013 | 18.31 |
| Dec 20, 2013 | 18.00 |
| Dec 19, 2013 | 17.95 |
| Dec 18, 2013 | 17.81 |
| Dec 17, 2013 | 17.68 |
| Dec 16, 2013 | 17.77 |
| Dec 13, 2013 | 17.48 |
| Dec 12, 2013 | 17.50 |
| Dec 11, 2013 | 17.31 |
| Dec 10, 2013 | 17.72 |
| Dec 9, 2013 | 18.01 |
| Dec 6, 2013 | 17.72 |
| Dec 5, 2013 | 17.77 |
| Dec 4, 2013 | 17.90 |
| Dec 3, 2013 | 17.95 |
| Dec 2, 2013 | 18.09 |
| Nov 29, 2013 | 17.94 |
| Nov 27, 2013 | 17.92 |
| Nov 26, 2013 | 17.79 |
| Nov 25, 2013 | 17.79 |
| Nov 22, 2013 | 17.83 |
| Nov 21, 2013 | 17.83 |
| Nov 20, 2013 | 17.77 |
| Nov 19, 2013 | 18.15 |
| Nov 18, 2013 | 18.10 |
| Nov 15, 2013 | 18.00 |
| Nov 14, 2013 | 17.92 |
| Nov 13, 2013 | 17.74 |
| Nov 12, 2013 | 17.79 |
| Nov 11, 2013 | 17.67 |
| Nov 8, 2013 | 17.61 |
| Nov 7, 2013 | 17.48 |
| Nov 6, 2013 | 17.81 |
| Nov 5, 2013 | 17.72 |
| Nov 4, 2013 | 17.72 |
| Nov 1, 2013 | 17.62 |
| Oct 31, 2013 | 17.42 |
| Oct 30, 2013 | 17.18 |
| Oct 29, 2013 | 17.06 |
| Oct 28, 2013 | 17.14 |
| Oct 25, 2013 | 17.11 |
| Oct 24, 2013 | 17.06 |
| Oct 23, 2013 | 16.65 |
| Oct 22, 2013 | 17.12 |
| Oct 21, 2013 | 16.74 |
| Oct 18, 2013 | 16.62 |
| Oct 17, 2013 | 16.38 |
| Oct 16, 2013 | 16.41 |
| Oct 15, 2013 | 16.55 |
| Oct 14, 2013 | 16.67 |
| Oct 11, 2013 | 16.52 |
| Oct 10, 2013 | 16.51 |
| Oct 9, 2013 | 16.60 |
| Oct 8, 2013 | 16.57 |
| Oct 7, 2013 | 16.87 |
| Oct 4, 2013 | 16.99 |
| Oct 3, 2013 | 16.90 |
| Oct 2, 2013 | 17.06 |
| Oct 1, 2013 | 17.04 |
| Sep 30, 2013 | 17.22 |
| Sep 27, 2013 | 14.26 |
| Sep 26, 2013 | 14.51 |
| Sep 25, 2013 | 14.77 |
| Sep 24, 2013 | 14.89 |
| Sep 23, 2013 | 14.72 |
| Sep 20, 2013 | 14.96 |
| Sep 19, 2013 | 15.00 |
| Sep 18, 2013 | 14.78 |
| Sep 17, 2013 | 14.49 |
| Sep 16, 2013 | 14.29 |
| Sep 13, 2013 | 14.16 |
| Sep 12, 2013 | 14.16 |
| Sep 11, 2013 | 14.14 |
| Sep 10, 2013 | 14.30 |
| Sep 9, 2013 | 14.03 |
| Sep 6, 2013 | 13.85 |
| Sep 5, 2013 | 13.89 |
| Sep 4, 2013 | 13.83 |
| Sep 3, 2013 | 13.60 |
| Aug 30, 2013 | 13.60 |
| Aug 29, 2013 | 13.86 |
| Aug 28, 2013 | 13.75 |
| Aug 27, 2013 | 13.90 |
| Aug 26, 2013 | 14.31 |
| Aug 23, 2013 | 14.27 |
| Aug 22, 2013 | 14.31 |
| Aug 21, 2013 | 14.05 |
| Aug 20, 2013 | 14.18 |
| Aug 19, 2013 | 13.93 |
| Aug 16, 2013 | 13.88 |
| Aug 15, 2013 | 14.00 |
| Aug 14, 2013 | 14.10 |
| Aug 13, 2013 | 14.13 |
| Aug 12, 2013 | 14.06 |
| Aug 9, 2013 | 13.89 |
| Aug 8, 2013 | 14.14 |
| Aug 7, 2013 | 14.10 |
| Aug 6, 2013 | 14.39 |
| Aug 5, 2013 | 14.59 |
| Aug 2, 2013 | 14.59 |
| Aug 1, 2013 | 14.51 |
| Jul 31, 2013 | 14.07 |
| Jul 30, 2013 | 14.01 |
| Jul 29, 2013 | 14.07 |
| Jul 26, 2013 | 14.39 |
| Jul 25, 2013 | 14.54 |
| Jul 24, 2013 | 14.72 |
| Jul 23, 2013 | 14.99 |
| Jul 22, 2013 | 15.02 |
| Jul 19, 2013 | 14.86 |
| Jul 18, 2013 | 15.22 |
| Jul 17, 2013 | 14.91 |
| Jul 16, 2013 | 14.94 |
| Jul 15, 2013 | 15.25 |
| Jul 12, 2013 | 15.32 |
| Jul 11, 2013 | 15.31 |
| Jul 10, 2013 | 15.04 |
| Jul 9, 2013 | 15.07 |
| Jul 8, 2013 | 14.73 |
| Jul 5, 2013 | 14.68 |
| Jul 3, 2013 | 14.47 |
| Jul 2, 2013 | 14.49 |
| Jul 1, 2013 | 14.67 |
| Jun 28, 2013 | 21.64 |
| Jun 27, 2013 | 21.58 |
| Jun 26, 2013 | 21.38 |
| Jun 25, 2013 | 21.13 |
| Jun 24, 2013 | 20.63 |
| Jun 21, 2013 | 20.84 |
| Jun 20, 2013 | 21.11 |
| Jun 19, 2013 | 21.14 |
| Jun 18, 2013 | 21.48 |
| Jun 17, 2013 | 21.20 |
| Jun 14, 2013 | 21.30 |
| Jun 13, 2013 | 21.36 |
| Jun 12, 2013 | 21.00 |
| Jun 11, 2013 | 21.76 |
| Jun 10, 2013 | 21.95 |
| Jun 7, 2013 | 22.13 |
| Jun 6, 2013 | 22.08 |
| Jun 5, 2013 | 21.83 |
| Jun 4, 2013 | 22.21 |
| Jun 3, 2013 | 22.91 |
| May 31, 2013 | 23.03 |
| May 30, 2013 | 23.08 |
| May 29, 2013 | 22.85 |
| May 28, 2013 | 23.07 |
| May 24, 2013 | 23.06 |
| May 23, 2013 | 22.92 |
| May 22, 2013 | 22.80 |
| May 21, 2013 | 23.11 |
| May 20, 2013 | 23.68 |
| May 17, 2013 | 23.80 |
| May 16, 2013 | 23.40 |
| May 15, 2013 | 23.22 |
| May 14, 2013 | 23.49 |
| May 13, 2013 | 23.37 |
| May 10, 2013 | 23.30 |
| May 9, 2013 | 22.89 |
| May 8, 2013 | 23.13 |
| May 7, 2013 | 22.97 |
| May 6, 2013 | 22.77 |
| May 3, 2013 | 22.52 |
| May 2, 2013 | 22.03 |
| May 1, 2013 | 21.80 |
| Apr 30, 2013 | 22.04 |
| Apr 29, 2013 | 21.86 |
| Apr 26, 2013 | 21.67 |
| Apr 25, 2013 | 21.98 |
| Apr 24, 2013 | 22.13 |
| Apr 23, 2013 | 21.64 |
| Apr 22, 2013 | 21.68 |
| Apr 19, 2013 | 21.84 |
| Apr 18, 2013 | 21.44 |
| Apr 17, 2013 | 21.30 |
| Apr 16, 2013 | 21.69 |
| Apr 15, 2013 | 21.11 |
| Apr 12, 2013 | 21.95 |
| Apr 11, 2013 | 22.08 |
| Apr 10, 2013 | 22.08 |
| Apr 9, 2013 | 21.96 |
| Apr 8, 2013 | 21.86 |
| Apr 5, 2013 | 21.79 |
| Apr 4, 2013 | 21.85 |
| Apr 3, 2013 | 21.90 |
| Apr 2, 2013 | 22.45 |
| Apr 1, 2013 | 23.24 |
| Mar 28, 2013 | 41.62 |
| Mar 27, 2013 | 41.73 |
| Mar 26, 2013 | 42.32 |
| Mar 25, 2013 | 43.00 |
| Mar 22, 2013 | 43.53 |
| Mar 21, 2013 | 42.78 |
| Mar 20, 2013 | 43.02 |
| Mar 19, 2013 | 42.60 |
| Mar 18, 2013 | 42.65 |
| Mar 15, 2013 | 43.12 |
| Mar 14, 2013 | 43.24 |
| Mar 13, 2013 | 42.40 |
| Mar 12, 2013 | 42.08 |
| Mar 11, 2013 | 42.47 |
| Mar 8, 2013 | 42.48 |
| Mar 7, 2013 | 42.40 |
| Mar 6, 2013 | 42.37 |
| Mar 5, 2013 | 42.44 |
| Mar 4, 2013 | 42.34 |
| Mar 1, 2013 | 41.90 |
| Feb 28, 2013 | 41.70 |
| Feb 27, 2013 | 41.34 |
| Feb 26, 2013 | 40.78 |
| Feb 25, 2013 | 40.08 |
| Feb 22, 2013 | 41.16 |
| Feb 21, 2013 | 40.45 |
| Feb 20, 2013 | 40.87 |
| Feb 19, 2013 | 41.56 |
| Feb 15, 2013 | 42.07 |
| Feb 14, 2013 | 42.06 |
| Feb 13, 2013 | 41.72 |
| Feb 12, 2013 | 39.50 |
| Feb 11, 2013 | 39.46 |
| Feb 8, 2013 | 38.97 |
| Feb 7, 2013 | 38.72 |
| Feb 6, 2013 | 38.98 |
| Feb 5, 2013 | 39.08 |
| Feb 4, 2013 | 38.52 |
| Feb 1, 2013 | 38.73 |
| Jan 31, 2013 | 38.56 |
| Jan 30, 2013 | 38.00 |
| Jan 29, 2013 | 38.81 |
| Jan 28, 2013 | 38.66 |
| Jan 25, 2013 | 38.73 |
| Jan 24, 2013 | 38.68 |
| Jan 23, 2013 | 38.52 |
| Jan 22, 2013 | 38.11 |
| Jan 18, 2013 | 38.06 |
| Jan 17, 2013 | 38.08 |
| Jan 16, 2013 | 37.61 |
| Jan 15, 2013 | 37.86 |
| Jan 14, 2013 | 37.75 |
| Jan 11, 2013 | 37.65 |
| Jan 10, 2013 | 37.71 |
| Jan 9, 2013 | 37.69 |
| Jan 8, 2013 | 37.09 |
| Jan 7, 2013 | 36.64 |
| Jan 4, 2013 | 37.09 |
| Jan 3, 2013 | 37.04 |
| Jan 2, 2013 | 36.83 |
| Dec 31, 2012 | 36.14 |
| Dec 28, 2012 | 32.93 |
| Dec 27, 2012 | 33.06 |
| Dec 26, 2012 | 32.95 |
| Dec 24, 2012 | 33.21 |
| Dec 21, 2012 | 33.27 |
| Dec 20, 2012 | 33.67 |
| Dec 19, 2012 | 33.36 |
| Dec 18, 2012 | 33.52 |
| Dec 17, 2012 | 33.53 |
| Dec 14, 2012 | 33.32 |
| Dec 13, 2012 | 33.16 |
| Dec 12, 2012 | 33.66 |
| Dec 11, 2012 | 33.67 |
| Dec 10, 2012 | 33.86 |
| Dec 7, 2012 | 33.38 |
| Dec 6, 2012 | 34.03 |
| Dec 5, 2012 | 34.36 |
| Dec 4, 2012 | 34.38 |
| Dec 3, 2012 | 34.08 |
| Nov 30, 2012 | 34.32 |
| Nov 29, 2012 | 34.33 |
| Nov 28, 2012 | 34.19 |
| Nov 27, 2012 | 33.97 |
| Nov 26, 2012 | 34.68 |
| Nov 23, 2012 | 33.95 |
| Nov 21, 2012 | 33.64 |
| Nov 20, 2012 | 33.42 |
| Nov 19, 2012 | 33.59 |
| Nov 16, 2012 | 32.50 |
| Nov 15, 2012 | 32.31 |
| Nov 14, 2012 | 31.94 |
| Nov 13, 2012 | 32.77 |
| Nov 12, 2012 | 32.11 |
| Nov 9, 2012 | 32.46 |
| Nov 8, 2012 | 32.36 |
| Nov 7, 2012 | 32.67 |
| Nov 6, 2012 | 33.51 |
| Nov 5, 2012 | 33.44 |
| Nov 2, 2012 | 33.46 |
| Nov 1, 2012 | 33.96 |
| Oct 31, 2012 | 33.20 |
| Oct 26, 2012 | 32.51 |
| Oct 25, 2012 | 32.61 |
| Oct 24, 2012 | 32.62 |
| Oct 23, 2012 | 32.45 |
| Oct 22, 2012 | 32.97 |
| Oct 19, 2012 | 33.32 |
| Oct 18, 2012 | 32.81 |
| Oct 17, 2012 | 32.58 |
| Oct 16, 2012 | 32.86 |
| Oct 15, 2012 | 31.68 |
| Oct 12, 2012 | 30.99 |
| Oct 11, 2012 | 30.96 |
| Oct 10, 2012 | 31.07 |
| Oct 9, 2012 | 31.21 |
| Oct 8, 2012 | 31.93 |
| Oct 5, 2012 | 31.91 |
| Oct 4, 2012 | 31.71 |
| Oct 3, 2012 | 31.56 |
| Oct 2, 2012 | 31.54 |
| Oct 1, 2012 | 32.14 |
| Sep 28, 2012 | 109.16 |
| Sep 27, 2012 | 107.59 |
| Sep 26, 2012 | 107.29 |
| Sep 25, 2012 | 107.89 |
| Sep 24, 2012 | 110.07 |
| Sep 21, 2012 | 109.70 |
| Sep 20, 2012 | 109.59 |
| Sep 19, 2012 | 109.87 |
| Sep 18, 2012 | 108.77 |
| Sep 17, 2012 | 110.37 |
| Sep 14, 2012 | 112.83 |
| Sep 13, 2012 | 110.03 |
| Sep 12, 2012 | 109.84 |
| Sep 11, 2012 | 110.41 |
| Sep 10, 2012 | 110.98 |
| Sep 7, 2012 | 110.73 |
| Sep 6, 2012 | 110.08 |
| Sep 5, 2012 | 107.22 |
| Sep 4, 2012 | 107.35 |
| Aug 31, 2012 | 105.22 |
| Aug 30, 2012 | 104.81 |
| Aug 29, 2012 | 106.13 |
| Aug 28, 2012 | 106.21 |
| Aug 27, 2012 | 105.60 |
| Aug 24, 2012 | 106.09 |
| Aug 23, 2012 | 106.68 |
| Aug 22, 2012 | 107.91 |
| Aug 21, 2012 | 108.19 |
| Aug 20, 2012 | 107.47 |
| Aug 17, 2012 | 108.30 |
| Aug 16, 2012 | 107.84 |
| Aug 15, 2012 | 105.99 |
| Aug 14, 2012 | 105.13 |
| Aug 13, 2012 | 105.65 |
| Aug 10, 2012 | 105.34 |
| Aug 9, 2012 | 104.60 |
| Aug 8, 2012 | 105.50 |
| Aug 7, 2012 | 105.19 |
| Aug 6, 2012 | 104.63 |
| Aug 3, 2012 | 103.18 |
| Aug 2, 2012 | 101.24 |
| Aug 1, 2012 | 100.02 |
| Jul 31, 2012 | 102.84 |
| Jul 30, 2012 | 103.05 |
| Jul 27, 2012 | 105.25 |
| Jul 26, 2012 | 103.91 |
| Jul 25, 2012 | 102.97 |
| Jul 24, 2012 | 107.59 |
| Jul 23, 2012 | 109.26 |
| Jul 20, 2012 | 111.22 |
| Jul 19, 2012 | 111.10 |
| Jul 18, 2012 | 112.04 |
| Jul 17, 2012 | 109.58 |
| Jul 16, 2012 | 107.15 |
| Jul 13, 2012 | 107.35 |
| Jul 12, 2012 | 106.93 |
| Jul 11, 2012 | 105.02 |
| Jul 10, 2012 | 105.28 |
| Jul 9, 2012 | 105.29 |
| Jul 6, 2012 | 105.94 |
| Jul 5, 2012 | 107.80 |
| Jul 3, 2012 | 104.24 |
| Jul 2, 2012 | 102.57 |
| Jun 29, 2012 | 78.81 |
| Jun 28, 2012 | 75.93 |
| Jun 27, 2012 | 74.08 |
| Jun 26, 2012 | 72.83 |
| Jun 25, 2012 | 74.45 |
| Jun 22, 2012 | 75.65 |
| Jun 21, 2012 | 74.01 |
| Jun 20, 2012 | 76.36 |
| Jun 19, 2012 | 76.12 |
| Jun 18, 2012 | 74.51 |
| Jun 15, 2012 | 73.56 |
| Jun 14, 2012 | 71.70 |
| Jun 13, 2012 | 71.83 |
| Jun 12, 2012 | 72.59 |
| Jun 11, 2012 | 72.55 |
| Jun 8, 2012 | 74.78 |
| Jun 7, 2012 | 73.24 |
| Jun 6, 2012 | 73.26 |
| Jun 5, 2012 | 71.28 |
| Jun 4, 2012 | 70.49 |
| Jun 1, 2012 | 71.47 |
| May 31, 2012 | 74.59 |
| May 30, 2012 | 74.71 |
| May 29, 2012 | 76.21 |
| May 25, 2012 | 75.80 |
| May 24, 2012 | 76.05 |
| May 23, 2012 | 75.58 |
| May 22, 2012 | 74.24 |
| May 21, 2012 | 75.01 |
| May 18, 2012 | 72.64 |
| May 17, 2012 | 72.99 |
| May 16, 2012 | 75.38 |
| May 15, 2012 | 76.56 |
| May 14, 2012 | 75.43 |
| May 11, 2012 | 76.63 |
| May 10, 2012 | 77.41 |
| May 9, 2012 | 77.47 |
| May 8, 2012 | 78.20 |
| May 7, 2012 | 77.22 |
| May 4, 2012 | 77.04 |
| May 3, 2012 | 78.61 |
| May 2, 2012 | 80.60 |
| May 1, 2012 | 82.96 |
| Apr 30, 2012 | 80.74 |
| Apr 27, 2012 | 81.55 |
| Apr 26, 2012 | 81.31 |
| Apr 25, 2012 | 80.72 |
| Apr 24, 2012 | 80.01 |
| Apr 23, 2012 | 79.86 |
| Apr 20, 2012 | 81.69 |
| Apr 19, 2012 | 77.09 |
| Apr 18, 2012 | 78.37 |
| Apr 17, 2012 | 78.86 |
| Apr 16, 2012 | 76.96 |
| Apr 13, 2012 | 76.91 |
| Apr 12, 2012 | 78.36 |
| Apr 11, 2012 | 76.32 |
| Apr 10, 2012 | 74.91 |
| Apr 9, 2012 | 75.22 |
| Apr 5, 2012 | 76.33 |
| Apr 4, 2012 | 76.56 |
| Apr 3, 2012 | 77.04 |
| Apr 2, 2012 | 76.95 |
| Mar 30, 2012 | 46.41 |
| Mar 29, 2012 | 46.35 |
| Mar 28, 2012 | 46.16 |
| Mar 27, 2012 | 46.41 |
| Mar 26, 2012 | 46.57 |
| Mar 23, 2012 | 45.31 |
| Mar 22, 2012 | 44.40 |
| Mar 21, 2012 | 45.34 |
| Mar 20, 2012 | 45.24 |
| Mar 19, 2012 | 46.09 |
| Mar 16, 2012 | 45.90 |
| Mar 15, 2012 | 46.21 |
| Mar 14, 2012 | 45.86 |
| Mar 13, 2012 | 46.27 |
| Mar 12, 2012 | 44.92 |
| Mar 9, 2012 | 44.96 |
| Mar 8, 2012 | 44.71 |
| Mar 7, 2012 | 42.88 |
| Mar 6, 2012 | 41.54 |
| Mar 5, 2012 | 43.16 |
| Mar 2, 2012 | 43.99 |
| Mar 1, 2012 | 44.67 |
| Feb 29, 2012 | 43.91 |
| Feb 28, 2012 | 43.93 |
| Feb 27, 2012 | 43.84 |
| Feb 24, 2012 | 43.63 |
| Feb 23, 2012 | 44.46 |
| Feb 22, 2012 | 44.54 |
| Feb 21, 2012 | 44.81 |
| Feb 17, 2012 | 43.62 |
| Feb 16, 2012 | 43.51 |
| Feb 15, 2012 | 43.91 |
| Feb 14, 2012 | 43.52 |
| Feb 13, 2012 | 43.54 |
| Feb 10, 2012 | 41.87 |
| Feb 9, 2012 | 42.46 |
| Feb 8, 2012 | 42.37 |
| Feb 7, 2012 | 42.35 |
| Feb 6, 2012 | 42.36 |
| Feb 3, 2012 | 42.56 |
| Feb 2, 2012 | 41.37 |
| Feb 1, 2012 | 41.71 |
| Jan 31, 2012 | 41.47 |
| Jan 30, 2012 | 41.70 |
| Jan 27, 2012 | 41.02 |
| Jan 26, 2012 | 41.12 |
| Jan 25, 2012 | 41.49 |
| Jan 24, 2012 | 40.52 |
| Jan 23, 2012 | 40.30 |
| Jan 20, 2012 | 39.96 |
| Jan 19, 2012 | 39.88 |
| Jan 18, 2012 | 38.97 |
| Jan 17, 2012 | 38.57 |
| Jan 13, 2012 | 38.36 |
| Jan 12, 2012 | 38.50 |
| Jan 11, 2012 | 38.41 |
| Jan 10, 2012 | 38.52 |
| Jan 9, 2012 | 37.39 |
| Jan 6, 2012 | 37.27 |
| Jan 5, 2012 | 37.41 |
| Jan 4, 2012 | 36.82 |
| Jan 3, 2012 | 36.40 |
| Dec 30, 2011 | 34.72 |
| Dec 29, 2011 | 34.91 |
| Dec 28, 2011 | 34.28 |
| Dec 27, 2011 | 35.41 |
| Dec 23, 2011 | 35.55 |
| Dec 22, 2011 | 35.46 |
| Dec 21, 2011 | 34.62 |
| Dec 20, 2011 | 33.76 |
| Dec 19, 2011 | 32.46 |
| Dec 16, 2011 | 32.67 |
| Dec 15, 2011 | 31.55 |
| Dec 14, 2011 | 30.93 |
| Dec 13, 2011 | 31.58 |
| Dec 12, 2011 | 32.10 |
| Dec 9, 2011 | 32.99 |
| Dec 8, 2011 | 31.85 |
| Dec 7, 2011 | 32.77 |
| Dec 6, 2011 | 33.00 |
| Dec 5, 2011 | 33.00 |
| Dec 2, 2011 | 32.61 |
| Dec 1, 2011 | 32.68 |
| Nov 30, 2011 | 32.57 |
| Nov 29, 2011 | 30.46 |
| Nov 28, 2011 | 30.50 |
| Nov 25, 2011 | 29.37 |
| Nov 23, 2011 | 29.59 |
| Nov 22, 2011 | 30.75 |
| Nov 21, 2011 | 30.75 |
| Nov 18, 2011 | 31.51 |
| Nov 17, 2011 | 31.21 |
| Nov 16, 2011 | 31.71 |
| Nov 15, 2011 | 31.95 |
| Nov 14, 2011 | 31.84 |
| Nov 11, 2011 | 32.44 |
| Nov 10, 2011 | 31.64 |
| Nov 9, 2011 | 31.40 |
| Nov 8, 2011 | 32.20 |
| Nov 7, 2011 | 32.40 |
| Nov 4, 2011 | 32.46 |
| Nov 3, 2011 | 32.85 |
| Nov 2, 2011 | 31.77 |
| Nov 1, 2011 | 31.60 |
| Oct 31, 2011 | 32.79 |
| Oct 28, 2011 | 33.64 |
| Oct 27, 2011 | 34.05 |
| Oct 26, 2011 | 32.54 |
| Oct 25, 2011 | 32.49 |
| Oct 24, 2011 | 33.44 |
| Oct 21, 2011 | 32.25 |
| Oct 20, 2011 | 31.78 |
| Oct 19, 2011 | 31.86 |
| Oct 18, 2011 | 33.20 |
| Oct 17, 2011 | 32.78 |
| Oct 14, 2011 | 33.79 |
| Oct 13, 2011 | 34.52 |
| Oct 12, 2011 | 34.35 |
| Oct 11, 2011 | 34.55 |
| Oct 10, 2011 | 33.92 |
| Oct 7, 2011 | 33.21 |
| Oct 6, 2011 | 33.24 |
| Oct 5, 2011 | 31.71 |
| Oct 4, 2011 | 30.60 |
| Oct 3, 2011 | 28.40 |
| Sep 30, 2011 | 29.81 |
| Sep 29, 2011 | 30.45 |
| Sep 28, 2011 | 30.98 |
| Sep 27, 2011 | 32.66 |
| Sep 26, 2011 | 31.61 |
| Sep 23, 2011 | 33.45 |
| Sep 22, 2011 | 32.71 |
| Sep 21, 2011 | 34.62 |
| Sep 20, 2011 | 36.09 |
| Sep 19, 2011 | 36.65 |
| Sep 16, 2011 | 36.99 |
| Sep 15, 2011 | 37.31 |
| Sep 14, 2011 | 36.94 |
| Sep 13, 2011 | 35.41 |
| Sep 12, 2011 | 34.36 |
| Sep 9, 2011 | 34.39 |
| Sep 8, 2011 | 35.76 |
| Sep 7, 2011 | 36.50 |
| Sep 6, 2011 | 34.83 |
| Sep 2, 2011 | 35.34 |
| Sep 1, 2011 | 36.23 |
| Aug 31, 2011 | 37.39 |
| Aug 30, 2011 | 37.29 |
| Aug 29, 2011 | 36.78 |
| Aug 26, 2011 | 35.44 |
| Aug 25, 2011 | 33.86 |
| Aug 24, 2011 | 35.05 |
| Aug 23, 2011 | 34.02 |
| Aug 22, 2011 | 32.15 |
| Aug 19, 2011 | 32.06 |
| Aug 18, 2011 | 33.13 |
| Aug 17, 2011 | 35.59 |
| Aug 16, 2011 | 36.23 |
| Aug 15, 2011 | 36.59 |
| Aug 12, 2011 | 36.17 |
| Aug 11, 2011 | 35.45 |
| Aug 10, 2011 | 33.18 |
| Aug 9, 2011 | 35.03 |
| Aug 8, 2011 | 33.43 |
| Aug 5, 2011 | 36.69 |
| Aug 4, 2011 | 36.19 |
| Aug 3, 2011 | 38.33 |
| Aug 2, 2011 | 37.79 |
| Aug 1, 2011 | 39.13 |
| Jul 29, 2011 | 39.33 |
| Jul 28, 2011 | 39.52 |
| Jul 27, 2011 | 40.32 |
| Jul 26, 2011 | 41.58 |
| Jul 25, 2011 | 42.60 |
| Jul 22, 2011 | 42.73 |
| Jul 21, 2011 | 42.83 |
| Jul 20, 2011 | 42.73 |
| Jul 19, 2011 | 43.32 |
| Jul 18, 2011 | 42.99 |
| Jul 15, 2011 | 44.33 |
| Jul 14, 2011 | 40.89 |
| Jul 13, 2011 | 41.56 |
| Jul 12, 2011 | 41.37 |
| Jul 11, 2011 | 41.11 |
| Jul 8, 2011 | 42.19 |
| Jul 7, 2011 | 42.12 |
| Jul 6, 2011 | 41.05 |
| Jul 5, 2011 | 40.92 |
| Jul 1, 2011 | 39.70 |
| Jun 30, 2011 | 38.94 |
| Jun 29, 2011 | 38.47 |
| Jun 28, 2011 | 37.88 |
| Jun 27, 2011 | 36.77 |
| Jun 24, 2011 | 24.99 |
| Jun 23, 2011 | 25.22 |
| Jun 22, 2011 | 25.21 |
| Jun 21, 2011 | 24.90 |
| Jun 20, 2011 | 24.76 |
| Jun 17, 2011 | 24.80 |
| Jun 16, 2011 | 24.95 |
| Jun 15, 2011 | 25.68 |
| Jun 14, 2011 | 26.13 |
| Jun 13, 2011 | 25.87 |
| Jun 10, 2011 | 26.04 |
| Jun 9, 2011 | 26.50 |
| Jun 8, 2011 | 26.24 |
| Jun 7, 2011 | 26.58 |
| Jun 6, 2011 | 26.51 |
| Jun 3, 2011 | 26.89 |
| Jun 2, 2011 | 27.33 |
| Jun 1, 2011 | 27.13 |
| May 31, 2011 | 27.86 |
| May 27, 2011 | 27.71 |
| May 26, 2011 | 27.35 |
| May 25, 2011 | 27.09 |
| May 24, 2011 | 26.70 |
| May 23, 2011 | 26.64 |
| May 20, 2011 | 26.76 |
| May 19, 2011 | 27.53 |
| May 18, 2011 | 27.21 |
| May 17, 2011 | 26.98 |
| May 16, 2011 | 27.27 |
| May 13, 2011 | 27.47 |
| May 12, 2011 | 27.76 |
| May 11, 2011 | 27.97 |
| May 10, 2011 | 28.49 |
| May 9, 2011 | 28.53 |
| May 6, 2011 | 28.07 |
| May 5, 2011 | 28.03 |
| May 4, 2011 | 28.33 |
| May 3, 2011 | 28.63 |
| May 2, 2011 | 29.26 |
| Apr 29, 2011 | 29.28 |
| Apr 28, 2011 | 29.21 |
| Apr 27, 2011 | 29.08 |
| Apr 26, 2011 | 29.27 |
| Apr 25, 2011 | 28.87 |
| Apr 21, 2011 | 29.03 |
| Apr 20, 2011 | 28.27 |
| Apr 19, 2011 | 28.32 |
| Apr 18, 2011 | 27.52 |
| Apr 15, 2011 | 28.59 |
| Apr 14, 2011 | 29.16 |
| Apr 13, 2011 | 28.54 |
| Apr 12, 2011 | 28.52 |
| Apr 11, 2011 | 28.81 |
| Apr 8, 2011 | 29.01 |
| Apr 7, 2011 | 29.13 |
| Apr 6, 2011 | 29.71 |
| Apr 5, 2011 | 30.36 |
| Apr 4, 2011 | 29.92 |
| Apr 1, 2011 | 29.72 |
| Mar 31, 2011 | 29.02 |
| Mar 30, 2011 | 28.52 |
| Mar 29, 2011 | 27.67 |
| Mar 28, 2011 | 27.52 |
| Mar 25, 2011 | 22.31 |
| Mar 24, 2011 | 21.94 |
| Mar 23, 2011 | 21.80 |
| Mar 22, 2011 | 21.75 |
| Mar 21, 2011 | 22.05 |
| Mar 18, 2011 | 21.50 |
| Mar 17, 2011 | 21.45 |
| Mar 16, 2011 | 21.21 |
| Mar 15, 2011 | 21.49 |
| Mar 14, 2011 | 21.67 |
| Mar 11, 2011 | 21.76 |
| Mar 10, 2011 | 21.59 |
| Mar 9, 2011 | 22.08 |
| Mar 8, 2011 | 22.22 |
| Mar 7, 2011 | 22.08 |
| Mar 4, 2011 | 22.39 |
| Mar 3, 2011 | 22.55 |
| Mar 2, 2011 | 22.23 |
| Mar 1, 2011 | 22.28 |
| Feb 28, 2011 | 22.94 |
| Feb 25, 2011 | 23.09 |
| Feb 24, 2011 | 23.08 |
| Feb 23, 2011 | 23.24 |
| Feb 22, 2011 | 23.77 |
| Feb 18, 2011 | 24.78 |
| Feb 17, 2011 | 21.93 |
| Feb 16, 2011 | 21.64 |
| Feb 15, 2011 | 21.54 |
| Feb 14, 2011 | 21.73 |
| Feb 11, 2011 | 21.16 |
| Feb 10, 2011 | 21.21 |
| Feb 9, 2011 | 21.33 |
| Feb 8, 2011 | 21.68 |
| Feb 7, 2011 | 21.84 |
| Feb 4, 2011 | 21.62 |
| Feb 3, 2011 | 21.11 |
| Feb 2, 2011 | 21.08 |
| Feb 1, 2011 | 21.24 |
| Jan 31, 2011 | 20.89 |
| Jan 28, 2011 | 20.65 |
| Jan 27, 2011 | 21.01 |
| Jan 26, 2011 | 21.06 |
| Jan 25, 2011 | 20.82 |
| Jan 24, 2011 | 20.94 |
| Jan 21, 2011 | 20.57 |
| Jan 20, 2011 | 20.50 |
| Jan 19, 2011 | 20.88 |
| Jan 18, 2011 | 21.15 |
| Jan 14, 2011 | 20.85 |
| Jan 13, 2011 | 20.82 |
| Jan 12, 2011 | 20.82 |
| Jan 11, 2011 | 20.74 |
| Jan 10, 2011 | 20.42 |
| Jan 7, 2011 | 20.04 |
| Jan 6, 2011 | 20.21 |
| Jan 5, 2011 | 19.82 |
| Jan 4, 2011 | 19.75 |
| Jan 3, 2011 | 20.01 |
| Dec 31, 2010 | 19.94 |
| Dec 30, 2010 | 19.94 |
| Dec 29, 2010 | 19.99 |
| Dec 28, 2010 | 19.80 |
| Dec 27, 2010 | 19.68 |
| Dec 23, 2010 | 15.88 |
| Dec 22, 2010 | 16.06 |
| Dec 21, 2010 | 15.97 |
| Dec 20, 2010 | 15.96 |
| Dec 17, 2010 | 15.66 |
| Dec 16, 2010 | 15.72 |
| Dec 15, 2010 | 15.64 |
| Dec 14, 2010 | 15.75 |
| Dec 13, 2010 | 15.62 |
| Dec 10, 2010 | 15.67 |
| Dec 9, 2010 | 15.43 |
| Dec 8, 2010 | 15.68 |
| Dec 7, 2010 | 15.83 |
| Dec 6, 2010 | 15.78 |
| Dec 3, 2010 | 15.77 |
| Dec 2, 2010 | 15.63 |
| Dec 1, 2010 | 15.00 |
| Nov 30, 2010 | 14.80 |
| Nov 29, 2010 | 14.88 |
| Nov 26, 2010 | 14.89 |
| Nov 24, 2010 | 14.89 |
| Nov 23, 2010 | 14.56 |
| Nov 22, 2010 | 14.73 |
| Nov 19, 2010 | 14.76 |
| Nov 18, 2010 | 14.63 |
| Nov 17, 2010 | 14.43 |
| Nov 16, 2010 | 14.25 |
| Nov 15, 2010 | 14.60 |
| Nov 12, 2010 | 14.59 |
| Nov 11, 2010 | 14.82 |
| Nov 10, 2010 | 14.92 |
| Nov 9, 2010 | 14.87 |
| Nov 8, 2010 | 14.91 |
| Nov 5, 2010 | 15.03 |
| Nov 4, 2010 | 14.84 |
| Nov 3, 2010 | 14.49 |
| Nov 2, 2010 | 14.54 |
| Nov 1, 2010 | 14.41 |
| Oct 29, 2010 | 14.44 |
| Oct 28, 2010 | 14.60 |
| Oct 27, 2010 | 14.39 |
| Oct 26, 2010 | 14.57 |
| Oct 25, 2010 | 14.68 |
| Oct 22, 2010 | 14.82 |
| Oct 21, 2010 | 14.90 |
| Oct 20, 2010 | 14.70 |
| Oct 19, 2010 | 13.93 |
| Oct 18, 2010 | 14.09 |
| Oct 15, 2010 | 13.94 |
| Oct 14, 2010 | 14.16 |
| Oct 13, 2010 | 14.27 |
| Oct 12, 2010 | 13.86 |
| Oct 11, 2010 | 13.85 |
| Oct 8, 2010 | 13.86 |
| Oct 7, 2010 | 13.17 |
| Oct 6, 2010 | 13.32 |
| Oct 5, 2010 | 13.23 |
| Oct 4, 2010 | 13.00 |
| Oct 1, 2010 | 13.16 |
| Sep 30, 2010 | 13.26 |
| Sep 29, 2010 | 13.11 |
| Sep 28, 2010 | 13.19 |
| Sep 27, 2010 | 13.05 |
| Sep 24, 2010 | 7.81 |
| Sep 23, 2010 | 7.61 |
| Sep 22, 2010 | 7.77 |
| Sep 21, 2010 | 7.90 |
| Sep 20, 2010 | 7.90 |
| Sep 17, 2010 | 7.84 |
| Sep 16, 2010 | 7.75 |
| Sep 15, 2010 | 7.75 |
| Sep 14, 2010 | 7.71 |
| Sep 13, 2010 | 7.75 |
| Sep 10, 2010 | 7.69 |
| Sep 9, 2010 | 7.64 |
| Sep 8, 2010 | 7.66 |
| Sep 7, 2010 | 7.62 |
| Sep 3, 2010 | 7.81 |
| Sep 2, 2010 | 7.69 |
| Sep 1, 2010 | 7.60 |
| Aug 31, 2010 | 7.37 |
| Aug 30, 2010 | 7.41 |
| Aug 27, 2010 | 7.57 |
| Aug 26, 2010 | 7.42 |
| Aug 25, 2010 | 7.47 |
| Aug 24, 2010 | 7.46 |
| Aug 23, 2010 | 7.54 |
| Aug 20, 2010 | 7.63 |
| Aug 19, 2010 | 7.63 |
| Aug 18, 2010 | 7.67 |
| Aug 17, 2010 | 7.63 |
| Aug 16, 2010 | 7.44 |
| Aug 13, 2010 | 7.38 |
| Aug 12, 2010 | 7.47 |
| Aug 11, 2010 | 7.38 |
| Aug 10, 2010 | 7.48 |
| Aug 9, 2010 | 7.73 |
| Aug 6, 2010 | 7.84 |
| Aug 5, 2010 | 7.79 |
| Aug 4, 2010 | 7.75 |
| Aug 3, 2010 | 7.77 |
| Aug 2, 2010 | 7.88 |
| Jul 30, 2010 | 7.81 |
| Jul 29, 2010 | 7.80 |
| Jul 28, 2010 | 7.87 |
| Jul 27, 2010 | 7.99 |
| Jul 26, 2010 | 8.27 |
| Jul 23, 2010 | 8.27 |
| Jul 22, 2010 | 8.12 |
| Jul 21, 2010 | 7.98 |
| Jul 20, 2010 | 7.96 |
| Jul 19, 2010 | 7.93 |
| Jul 16, 2010 | 7.97 |
| Jul 15, 2010 | 8.71 |
| Jul 14, 2010 | 8.74 |
| Jul 13, 2010 | 8.78 |
| Jul 12, 2010 | 8.60 |
| Jul 9, 2010 | 8.75 |
| Jul 8, 2010 | 8.62 |
| Jul 7, 2010 | 8.49 |
| Jul 6, 2010 | 8.19 |
| Jul 2, 2010 | 8.15 |
| Jul 1, 2010 | 8.09 |
| Jun 30, 2010 | 7.99 |
| Jun 29, 2010 | 8.03 |
| Jun 28, 2010 | 8.42 |
| Jun 25, 2010 | 9.63 |
| Jun 24, 2010 | 9.48 |
| Jun 23, 2010 | 9.68 |
| Jun 22, 2010 | 9.71 |
| Jun 21, 2010 | 10.00 |
| Jun 18, 2010 | 9.96 |
| Jun 17, 2010 | 10.06 |
| Jun 16, 2010 | 10.08 |
| Jun 15, 2010 | 10.20 |
| Jun 14, 2010 | 9.80 |
| Jun 11, 2010 | 9.79 |
| Jun 10, 2010 | 9.83 |
| Jun 9, 2010 | 9.42 |
| Jun 8, 2010 | 9.48 |
| Jun 7, 2010 | 9.38 |
| Jun 4, 2010 | 9.45 |
| Jun 3, 2010 | 9.92 |
| Jun 2, 2010 | 9.85 |
| Jun 1, 2010 | 9.48 |
| May 28, 2010 | 9.86 |
| May 27, 2010 | 10.13 |
| May 26, 2010 | 9.90 |
| May 25, 2010 | 9.69 |
| May 24, 2010 | 9.62 |
| May 21, 2010 | 9.65 |
| May 20, 2010 | 9.53 |
| May 19, 2010 | 10.01 |
| May 18, 2010 | 9.92 |
| May 17, 2010 | 9.90 |
| May 14, 2010 | 9.73 |
| May 13, 2010 | 10.01 |
| May 12, 2010 | 10.04 |
| May 11, 2010 | 9.94 |
| May 10, 2010 | 9.86 |
| May 7, 2010 | 9.35 |
| May 6, 2010 | 9.61 |
| May 5, 2010 | 9.98 |
| May 4, 2010 | 10.19 |
| May 3, 2010 | 10.56 |
| Apr 30, 2010 | 10.37 |
| Apr 29, 2010 | 10.67 |
| Apr 28, 2010 | 10.37 |
| Apr 27, 2010 | 10.31 |
| Apr 26, 2010 | 10.64 |
| Apr 23, 2010 | 10.92 |
| Apr 22, 2010 | 10.79 |
| Apr 21, 2010 | 10.57 |
| Apr 20, 2010 | 10.53 |
| Apr 19, 2010 | 10.27 |
| Apr 16, 2010 | 10.33 |
| Apr 15, 2010 | 10.76 |
| Apr 14, 2010 | 10.81 |
| Apr 13, 2010 | 10.68 |
| Apr 12, 2010 | 10.78 |
| Apr 9, 2010 | 10.60 |
| Apr 8, 2010 | 10.39 |
| Apr 7, 2010 | 10.37 |
| Apr 6, 2010 | 10.35 |
| Apr 5, 2010 | 10.75 |
| Apr 1, 2010 | 10.50 |
| Mar 31, 2010 | 10.31 |
| Mar 30, 2010 | 10.33 |
| Mar 29, 2010 | 10.36 |
| Mar 26, 2010 | 27.39 |
| Mar 25, 2010 | 27.36 |
| Mar 24, 2010 | 27.44 |
| Mar 23, 2010 | 28.23 |
| Mar 22, 2010 | 27.84 |
| Mar 19, 2010 | 27.56 |
| Mar 18, 2010 | 27.83 |
| Mar 17, 2010 | 27.85 |
| Mar 16, 2010 | 27.57 |
| Mar 15, 2010 | 27.62 |
| Mar 12, 2010 | 27.69 |
| Mar 11, 2010 | 27.51 |
| Mar 10, 2010 | 27.59 |
| Mar 9, 2010 | 27.38 |
| Mar 8, 2010 | 26.99 |
| Mar 5, 2010 | 27.38 |
| Mar 4, 2010 | 27.25 |
| Mar 3, 2010 | 24.53 |
| Mar 2, 2010 | 24.35 |
| Mar 1, 2010 | 24.02 |
| Feb 26, 2010 | 23.79 |
| Feb 25, 2010 | 23.72 |
| Feb 24, 2010 | 23.49 |
| Feb 23, 2010 | 23.34 |
| Feb 22, 2010 | 23.89 |
| Feb 19, 2010 | 23.89 |
| Feb 18, 2010 | 23.64 |
| Feb 17, 2010 | 22.95 |
| Feb 16, 2010 | 23.72 |
| Feb 12, 2010 | 23.61 |
| Feb 11, 2010 | 23.25 |
| Feb 10, 2010 | 22.77 |
| Feb 9, 2010 | 23.13 |
| Feb 8, 2010 | 22.88 |
| Feb 5, 2010 | 23.23 |
| Feb 4, 2010 | 23.28 |
| Feb 3, 2010 | 24.07 |
| Feb 2, 2010 | 24.34 |
| Feb 1, 2010 | 23.62 |
| Jan 29, 2010 | 23.20 |
| Jan 28, 2010 | 24.00 |
| Jan 27, 2010 | 24.26 |
| Jan 26, 2010 | 23.89 |
| Jan 25, 2010 | 23.60 |
| Jan 22, 2010 | 23.68 |
| Jan 21, 2010 | 23.72 |
| Jan 20, 2010 | 24.33 |
| Jan 19, 2010 | 24.81 |
| Jan 15, 2010 | 24.57 |
| Jan 14, 2010 | 25.20 |
| Jan 13, 2010 | 25.16 |
| Jan 12, 2010 | 25.29 |
| Jan 11, 2010 | 25.68 |
| Jan 8, 2010 | 25.92 |
| Jan 7, 2010 | 25.74 |
| Jan 6, 2010 | 25.29 |
| Jan 5, 2010 | 26.42 |
| Jan 4, 2010 | 26.49 |
| Dec 31, 2009 | 26.21 |
| Dec 30, 2009 | 26.67 |
| Dec 29, 2009 | 26.90 |
| Dec 28, 2009 | 27.23 |
| Dec 24, 2009 | 18.20 |
| Dec 23, 2009 | 18.11 |
| Dec 22, 2009 | 18.19 |
| Dec 21, 2009 | 18.33 |
| Dec 18, 2009 | 17.87 |
| Dec 17, 2009 | 17.83 |
| Dec 16, 2009 | 18.14 |
| Dec 15, 2009 | 18.15 |
| Dec 14, 2009 | 18.15 |
| Dec 11, 2009 | 17.99 |
| Dec 10, 2009 | 17.84 |
| Dec 9, 2009 | 17.90 |
| Dec 8, 2009 | 17.48 |
| Dec 7, 2009 | 17.30 |
| Dec 4, 2009 | 17.69 |
| Dec 3, 2009 | 17.24 |
| Dec 2, 2009 | 17.45 |
| Dec 1, 2009 | 17.11 |
| Nov 30, 2009 | 17.06 |
| Nov 27, 2009 | 16.94 |
| Nov 25, 2009 | 17.15 |
| Nov 24, 2009 | 17.05 |
| Nov 23, 2009 | 16.91 |
| Nov 20, 2009 | 16.89 |
| Nov 19, 2009 | 16.95 |
| Nov 18, 2009 | 17.47 |
| Nov 17, 2009 | 17.48 |
| Nov 16, 2009 | 17.50 |
| Nov 13, 2009 | 16.99 |
| Nov 12, 2009 | 16.90 |
| Nov 11, 2009 | 17.11 |
| Nov 10, 2009 | 17.16 |
| Nov 9, 2009 | 17.66 |
| Nov 6, 2009 | 17.38 |
| Nov 5, 2009 | 17.61 |
| Nov 4, 2009 | 16.60 |
| Nov 3, 2009 | 16.46 |
| Nov 2, 2009 | 16.10 |
| Oct 30, 2009 | 16.08 |
| Oct 29, 2009 | 16.52 |
| Oct 28, 2009 | 16.16 |
| Oct 27, 2009 | 16.82 |
| Oct 26, 2009 | 16.87 |
| Oct 23, 2009 | 16.95 |
| Oct 22, 2009 | 17.27 |
| Oct 21, 2009 | 17.19 |
| Oct 20, 2009 | 17.37 |
| Oct 19, 2009 | 16.94 |
| Oct 16, 2009 | 17.73 |
| Oct 15, 2009 | 19.70 |
| Oct 14, 2009 | 19.50 |
| Oct 13, 2009 | 19.08 |
| Oct 12, 2009 | 19.37 |
| Oct 9, 2009 | 19.35 |
| Oct 8, 2009 | 19.33 |
| Oct 7, 2009 | 18.65 |
| Oct 6, 2009 | 18.69 |
| Oct 5, 2009 | 18.56 |
| Oct 2, 2009 | 17.90 |
| Oct 1, 2009 | 18.15 |
| Sep 30, 2009 | 18.96 |
| Sep 29, 2009 | 19.21 |
| Sep 28, 2009 | 19.04 |