ONE Group Hospitality (STKS) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | ONE Group Hospitality | 64.13 Mn | 59.43 Mn | - | 1.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.66 |
| May 29, 2026 | 1.62 |
| May 28, 2026 | 1.64 |
| May 27, 2026 | 1.61 |
| May 26, 2026 | 1.62 |
| May 22, 2026 | 1.60 |
| May 21, 2026 | 1.56 |
| May 20, 2026 | 1.51 |
| May 19, 2026 | 1.55 |
| May 18, 2026 | 1.62 |
| May 15, 2026 | 1.55 |
| May 14, 2026 | 1.53 |
| May 13, 2026 | 1.53 |
| May 12, 2026 | 1.66 |
| May 11, 2026 | 1.65 |
| May 8, 2026 | 1.62 |
| May 7, 2026 | 1.55 |
| May 6, 2026 | 1.52 |
| May 5, 2026 | 1.50 |
| May 4, 2026 | 1.43 |
| May 1, 2026 | 1.50 |
| Apr 30, 2026 | 1.38 |
| Apr 29, 2026 | 1.35 |
| Apr 28, 2026 | 1.41 |
| Apr 27, 2026 | 1.43 |
| Apr 24, 2026 | 1.42 |
| Apr 23, 2026 | 1.42 |
| Apr 22, 2026 | 1.39 |
| Apr 21, 2026 | 1.37 |
| Apr 20, 2026 | 1.44 |
| Apr 17, 2026 | 1.42 |
| Apr 16, 2026 | 1.43 |
| Apr 15, 2026 | 1.47 |
| Apr 14, 2026 | 1.41 |
| Apr 13, 2026 | 1.36 |
| Apr 10, 2026 | 1.38 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.48 |
| Apr 7, 2026 | 1.55 |
| Apr 6, 2026 | 1.40 |
| Apr 2, 2026 | 1.44 |
| Apr 1, 2026 | 1.37 |
| Mar 31, 2026 | 1.44 |
| Mar 30, 2026 | 1.44 |
| Mar 27, 2026 | 2.57 |
| Mar 26, 2026 | 2.63 |
| Mar 25, 2026 | 2.69 |
| Mar 24, 2026 | 2.62 |
| Mar 23, 2026 | 2.74 |
| Mar 20, 2026 | 2.81 |
| Mar 19, 2026 | 2.69 |
| Mar 18, 2026 | 2.59 |
| Mar 17, 2026 | 2.56 |
| Mar 16, 2026 | 2.75 |
| Mar 13, 2026 | 2.53 |
| Mar 12, 2026 | 2.63 |
| Mar 11, 2026 | 2.82 |
| Mar 10, 2026 | 2.84 |
| Mar 9, 2026 | 2.90 |
| Mar 6, 2026 | 2.93 |
| Mar 5, 2026 | 2.88 |
| Mar 4, 2026 | 2.94 |
| Mar 3, 2026 | 2.82 |
| Mar 2, 2026 | 2.94 |
| Feb 27, 2026 | 2.97 |
| Feb 26, 2026 | 3.10 |
| Feb 25, 2026 | 3.02 |
| Feb 24, 2026 | 2.97 |
| Feb 23, 2026 | 2.88 |
| Feb 20, 2026 | 3.29 |
| Feb 19, 2026 | 3.19 |
| Feb 18, 2026 | 3.22 |
| Feb 17, 2026 | 3.24 |
| Feb 13, 2026 | 3.28 |
| Feb 12, 2026 | 3.06 |
| Feb 11, 2026 | 3.03 |
| Feb 10, 2026 | 3.15 |
| Feb 9, 2026 | 3.02 |
| Feb 6, 2026 | 3.00 |
| Feb 5, 2026 | 2.97 |
| Feb 4, 2026 | 2.88 |
| Feb 3, 2026 | 2.90 |
| Feb 2, 2026 | 3.10 |
| Jan 30, 2026 | 3.18 |
| Jan 29, 2026 | 3.09 |
| Jan 28, 2026 | 3.24 |
| Jan 27, 2026 | 3.29 |
| Jan 26, 2026 | 3.43 |
| Jan 23, 2026 | 3.46 |
| Jan 22, 2026 | 3.52 |
| Jan 21, 2026 | 3.32 |
| Jan 20, 2026 | 3.45 |
| Jan 16, 2026 | 3.77 |
| Jan 15, 2026 | 3.66 |
| Jan 14, 2026 | 3.43 |
| Jan 13, 2026 | 3.41 |
| Jan 12, 2026 | 3.62 |
| Jan 9, 2026 | 3.00 |
| Jan 8, 2026 | 2.99 |
| Jan 7, 2026 | 3.03 |
| Jan 6, 2026 | 2.94 |
| Jan 5, 2026 | 2.85 |
| Jan 2, 2026 | 2.71 |
| Dec 31, 2025 | 2.57 |
| Dec 30, 2025 | 2.63 |
| Dec 29, 2025 | 2.63 |
| Dec 26, 2025 | 2.43 |
| Dec 24, 2025 | 2.45 |
| Dec 23, 2025 | 2.43 |
| Dec 22, 2025 | 2.46 |
| Dec 19, 2025 | 2.54 |
| Dec 18, 2025 | 2.57 |
| Dec 17, 2025 | 2.53 |
| Dec 16, 2025 | 2.54 |
| Dec 15, 2025 | 2.57 |
| Dec 12, 2025 | 2.51 |
| Dec 11, 2025 | 2.57 |
| Dec 10, 2025 | 2.50 |
| Dec 9, 2025 | 2.50 |
| Dec 8, 2025 | 2.49 |
| Dec 5, 2025 | 2.64 |
| Dec 4, 2025 | 2.65 |
| Dec 3, 2025 | 2.64 |
| Dec 2, 2025 | 2.57 |
| Dec 1, 2025 | 2.72 |
| Nov 28, 2025 | 2.72 |
| Nov 26, 2025 | 2.72 |
| Nov 25, 2025 | 2.69 |
| Nov 24, 2025 | 2.54 |
| Nov 21, 2025 | 2.49 |
| Nov 20, 2025 | 2.46 |
| Nov 19, 2025 | 2.50 |
| Nov 18, 2025 | 2.51 |
| Nov 17, 2025 | 2.39 |
| Nov 14, 2025 | 2.47 |
| Nov 13, 2025 | 2.49 |
| Nov 12, 2025 | 2.43 |
| Nov 11, 2025 | 2.47 |
| Nov 10, 2025 | 2.50 |
| Nov 7, 2025 | 2.54 |
| Nov 6, 2025 | 2.65 |
| Nov 5, 2025 | 2.84 |
| Nov 4, 2025 | 2.86 |
| Nov 3, 2025 | 2.97 |
| Oct 31, 2025 | 3.07 |
| Oct 30, 2025 | 3.27 |
| Oct 29, 2025 | 3.35 |
| Oct 28, 2025 | 3.41 |
| Oct 27, 2025 | 3.39 |
| Oct 24, 2025 | 3.43 |
| Oct 23, 2025 | 3.47 |
| Oct 22, 2025 | 3.38 |
| Oct 21, 2025 | 3.39 |
| Oct 20, 2025 | 3.46 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.47 |
| Oct 15, 2025 | 3.72 |
| Oct 14, 2025 | 3.80 |
| Oct 13, 2025 | 3.46 |
| Oct 10, 2025 | 3.35 |
| Oct 9, 2025 | 3.33 |
| Oct 8, 2025 | 3.45 |
| Oct 7, 2025 | 3.46 |
| Oct 6, 2025 | 3.41 |
| Oct 3, 2025 | 3.31 |
| Oct 2, 2025 | 3.51 |
| Oct 1, 2025 | 3.42 |
| Sep 30, 2025 | 4.00 |
| Sep 29, 2025 | 4.22 |
| Sep 26, 2025 | 4.65 |
| Sep 25, 2025 | 4.46 |
| Sep 24, 2025 | 4.56 |
| Sep 23, 2025 | 4.50 |
| Sep 22, 2025 | 4.74 |
| Sep 19, 2025 | 4.67 |
| Sep 18, 2025 | 4.93 |
| Sep 17, 2025 | 4.67 |
| Sep 16, 2025 | 4.88 |
| Sep 15, 2025 | 4.99 |
| Sep 12, 2025 | 4.95 |
| Sep 11, 2025 | 5.05 |
| Sep 10, 2025 | 5.03 |
| Sep 9, 2025 | 5.12 |
| Sep 8, 2025 | 5.14 |
| Sep 5, 2025 | 5.20 |
| Sep 4, 2025 | 5.14 |
| Sep 3, 2025 | 5.09 |
| Sep 2, 2025 | 5.03 |
| Aug 29, 2025 | 5.27 |
| Aug 28, 2025 | 5.22 |
| Aug 27, 2025 | 5.43 |
| Aug 26, 2025 | 5.39 |
| Aug 25, 2025 | 5.37 |
| Aug 22, 2025 | 5.37 |
| Aug 21, 2025 | 5.18 |
| Aug 20, 2025 | 5.09 |
| Aug 19, 2025 | 5.09 |
| Aug 18, 2025 | 5.20 |
| Aug 15, 2025 | 5.07 |
| Aug 14, 2025 | 5.14 |
| Aug 13, 2025 | 5.20 |
| Aug 12, 2025 | 5.16 |
| Aug 11, 2025 | 5.14 |
| Aug 8, 2025 | 5.26 |
| Aug 7, 2025 | 5.05 |
| Aug 6, 2025 | 5.43 |
| Aug 5, 2025 | 5.77 |
| Aug 4, 2025 | 5.73 |
| Aug 1, 2025 | 5.60 |
| Jul 31, 2025 | 5.65 |
| Jul 30, 2025 | 5.67 |
| Jul 29, 2025 | 5.97 |
| Jul 28, 2025 | 6.24 |
| Jul 25, 2025 | 6.30 |
| Jul 24, 2025 | 6.22 |
| Jul 23, 2025 | 6.71 |
| Jul 22, 2025 | 6.75 |
| Jul 21, 2025 | 6.41 |
| Jul 18, 2025 | 7.01 |
| Jul 17, 2025 | 7.18 |
| Jul 16, 2025 | 7.60 |
| Jul 15, 2025 | 7.51 |
| Jul 14, 2025 | 7.69 |
| Jul 11, 2025 | 8.83 |
| Jul 10, 2025 | 8.92 |
| Jul 9, 2025 | 8.89 |
| Jul 8, 2025 | 8.79 |
| Jul 7, 2025 | 8.92 |
| Jul 3, 2025 | 9.70 |
| Jul 2, 2025 | 8.98 |
| Jul 1, 2025 | 8.34 |
| Jun 30, 2025 | 7.66 |
| Jun 27, 2025 | 3.94 |
| Jun 26, 2025 | 4.24 |
| Jun 25, 2025 | 4.06 |
| Jun 24, 2025 | 4.01 |
| Jun 23, 2025 | 3.82 |
| Jun 20, 2025 | 3.27 |
| Jun 18, 2025 | 3.17 |
| Jun 17, 2025 | 3.48 |
| Jun 16, 2025 | 3.55 |
| Jun 13, 2025 | 3.28 |
| Jun 12, 2025 | 3.54 |
| Jun 11, 2025 | 3.56 |
| Jun 10, 2025 | 3.62 |
| Jun 9, 2025 | 3.51 |
| Jun 6, 2025 | 3.38 |
| Jun 5, 2025 | 3.30 |
| Jun 4, 2025 | 3.36 |
| Jun 3, 2025 | 3.47 |
| Jun 2, 2025 | 3.23 |
| May 30, 2025 | 3.28 |
| May 29, 2025 | 3.24 |
| May 28, 2025 | 3.29 |
| May 27, 2025 | 3.62 |
| May 23, 2025 | 3.55 |
| May 22, 2025 | 3.46 |
| May 21, 2025 | 3.44 |
| May 20, 2025 | 3.46 |
| May 19, 2025 | 4.09 |
| May 16, 2025 | 4.06 |
| May 15, 2025 | 4.20 |
| May 14, 2025 | 4.01 |
| May 13, 2025 | 4.31 |
| May 12, 2025 | 4.17 |
| May 9, 2025 | 3.68 |
| May 8, 2025 | 3.35 |
| May 7, 2025 | 2.97 |
| May 6, 2025 | 2.91 |
| May 5, 2025 | 2.87 |
| May 2, 2025 | 2.95 |
| May 1, 2025 | 2.91 |
| Apr 30, 2025 | 2.87 |
| Apr 29, 2025 | 2.86 |
| Apr 28, 2025 | 2.88 |
| Apr 25, 2025 | 2.78 |
| Apr 24, 2025 | 2.74 |
| Apr 23, 2025 | 2.82 |
| Apr 22, 2025 | 2.73 |
| Apr 21, 2025 | 2.66 |
| Apr 17, 2025 | 2.65 |
| Apr 16, 2025 | 2.57 |
| Apr 15, 2025 | 2.63 |
| Apr 14, 2025 | 2.54 |
| Apr 11, 2025 | 2.82 |
| Apr 10, 2025 | 2.71 |
| Apr 9, 2025 | 2.88 |
| Apr 8, 2025 | 2.58 |
| Apr 7, 2025 | 2.64 |
| Apr 4, 2025 | 2.67 |
| Apr 3, 2025 | 2.69 |
| Apr 2, 2025 | 3.05 |
| Apr 1, 2025 | 2.88 |
| Mar 31, 2025 | 2.85 |
| Mar 28, 2025 | 2.82 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.74 |
| Mar 25, 2025 | 2.79 |
| Mar 24, 2025 | 2.73 |
| Mar 21, 2025 | 2.64 |
| Mar 20, 2025 | 2.54 |
| Mar 19, 2025 | 2.59 |
| Mar 18, 2025 | 2.46 |
| Mar 17, 2025 | 2.44 |
| Mar 14, 2025 | 2.52 |
| Mar 13, 2025 | 2.31 |
| Mar 12, 2025 | 2.39 |
| Mar 11, 2025 | 2.39 |
| Mar 10, 2025 | 2.71 |
| Mar 7, 2025 | 2.81 |
| Mar 6, 2025 | 2.83 |
| Mar 5, 2025 | 2.93 |
| Mar 4, 2025 | 2.81 |
| Mar 3, 2025 | 3.01 |
| Feb 28, 2025 | 3.08 |
| Feb 27, 2025 | 2.98 |
| Feb 26, 2025 | 3.06 |
| Feb 25, 2025 | 3.13 |
| Feb 24, 2025 | 2.95 |
| Feb 21, 2025 | 2.92 |
| Feb 20, 2025 | 2.97 |
| Feb 19, 2025 | 2.97 |
| Feb 18, 2025 | 3.13 |
| Feb 14, 2025 | 3.04 |
| Feb 13, 2025 | 3.08 |
| Feb 12, 2025 | 2.97 |
| Feb 11, 2025 | 2.99 |
| Feb 10, 2025 | 3.02 |
| Feb 7, 2025 | 3.12 |
| Feb 6, 2025 | 3.28 |
| Feb 5, 2025 | 3.34 |
| Feb 4, 2025 | 3.45 |
| Feb 3, 2025 | 3.47 |
| Jan 31, 2025 | 3.54 |
| Jan 30, 2025 | 3.67 |
| Jan 29, 2025 | 3.61 |
| Jan 28, 2025 | 3.51 |
| Jan 27, 2025 | 3.64 |
| Jan 24, 2025 | 3.52 |
| Jan 23, 2025 | 3.30 |
| Jan 22, 2025 | 3.26 |
| Jan 21, 2025 | 3.22 |
| Jan 17, 2025 | 3.13 |
| Jan 16, 2025 | 3.17 |
| Jan 15, 2025 | 3.23 |
| Jan 14, 2025 | 3.00 |
| Jan 13, 2025 | 2.92 |
| Jan 10, 2025 | 2.68 |
| Jan 8, 2025 | 2.72 |
| Jan 7, 2025 | 2.83 |
| Jan 6, 2025 | 2.80 |
| Jan 3, 2025 | 2.76 |
| Jan 2, 2025 | 2.67 |
| Dec 31, 2024 | 2.74 |
| Dec 30, 2024 | 3.59 |
| Dec 27, 2024 | 3.55 |
| Dec 26, 2024 | 3.58 |
| Dec 24, 2024 | 3.48 |
| Dec 23, 2024 | 3.49 |
| Dec 20, 2024 | 3.44 |
| Dec 19, 2024 | 3.36 |
| Dec 18, 2024 | 3.36 |
| Dec 17, 2024 | 3.55 |
| Dec 16, 2024 | 3.62 |
| Dec 13, 2024 | 3.66 |
| Dec 12, 2024 | 3.75 |
| Dec 11, 2024 | 3.93 |
| Dec 10, 2024 | 3.90 |
| Dec 9, 2024 | 3.93 |
| Dec 6, 2024 | 4.09 |
| Dec 5, 2024 | 4.07 |
| Dec 4, 2024 | 4.16 |
| Dec 3, 2024 | 4.16 |
| Dec 2, 2024 | 4.27 |
| Nov 29, 2024 | 4.31 |
| Nov 27, 2024 | 4.14 |
| Nov 26, 2024 | 4.12 |
| Nov 25, 2024 | 4.31 |
| Nov 22, 2024 | 4.19 |
| Nov 21, 2024 | 4.03 |
| Nov 20, 2024 | 3.77 |
| Nov 19, 2024 | 3.70 |
| Nov 18, 2024 | 3.64 |
| Nov 15, 2024 | 3.69 |
| Nov 14, 2024 | 3.64 |
| Nov 13, 2024 | 3.79 |
| Nov 12, 2024 | 3.76 |
| Nov 11, 2024 | 3.85 |
| Nov 8, 2024 | 3.90 |
| Nov 7, 2024 | 4.79 |
| Nov 6, 2024 | 4.49 |
| Nov 5, 2024 | 4.20 |
| Nov 4, 2024 | 4.19 |
| Nov 1, 2024 | 4.16 |
| Oct 31, 2024 | 4.18 |
| Oct 30, 2024 | 4.29 |
| Oct 29, 2024 | 4.21 |
| Oct 28, 2024 | 4.30 |
| Oct 25, 2024 | 4.08 |
| Oct 24, 2024 | 4.20 |
| Oct 23, 2024 | 4.20 |
| Oct 22, 2024 | 4.40 |
| Oct 21, 2024 | 4.49 |
| Oct 18, 2024 | 4.67 |
| Oct 17, 2024 | 4.63 |
| Oct 16, 2024 | 4.54 |
| Oct 15, 2024 | 4.59 |
| Oct 14, 2024 | 4.64 |
| Oct 11, 2024 | 4.40 |
| Oct 10, 2024 | 4.19 |
| Oct 9, 2024 | 4.21 |
| Oct 8, 2024 | 4.40 |
| Oct 7, 2024 | 4.40 |
| Oct 4, 2024 | 4.48 |
| Oct 3, 2024 | 4.24 |
| Oct 2, 2024 | 4.30 |
| Oct 1, 2024 | 4.46 |
| Sep 30, 2024 | 4.49 |
| Sep 27, 2024 | 18.25 |
| Sep 26, 2024 | 17.91 |
| Sep 25, 2024 | 17.08 |
| Sep 24, 2024 | 17.66 |
| Sep 23, 2024 | 17.42 |
| Sep 20, 2024 | 17.37 |
| Sep 19, 2024 | 18.05 |
| Sep 18, 2024 | 17.32 |
| Sep 17, 2024 | 16.84 |
| Sep 16, 2024 | 17.03 |
| Sep 13, 2024 | 16.84 |
| Sep 12, 2024 | 15.91 |
| Sep 11, 2024 | 15.62 |
| Sep 10, 2024 | 16.45 |
| Sep 9, 2024 | 15.33 |
| Sep 6, 2024 | 16.11 |
| Sep 5, 2024 | 16.93 |
| Sep 4, 2024 | 16.84 |
| Sep 3, 2024 | 17.23 |
| Aug 30, 2024 | 18.73 |
| Aug 29, 2024 | 19.03 |
| Aug 28, 2024 | 17.86 |
| Aug 27, 2024 | 18.83 |
| Aug 26, 2024 | 19.03 |
| Aug 23, 2024 | 19.32 |
| Aug 22, 2024 | 17.62 |
| Aug 21, 2024 | 18.25 |
| Aug 20, 2024 | 17.76 |
| Aug 19, 2024 | 18.59 |
| Aug 16, 2024 | 17.18 |
| Aug 15, 2024 | 18.25 |
| Aug 14, 2024 | 17.32 |
| Aug 13, 2024 | 17.81 |
| Aug 12, 2024 | 17.08 |
| Aug 9, 2024 | 17.37 |
| Aug 8, 2024 | 17.03 |
| Aug 7, 2024 | 17.32 |
| Aug 6, 2024 | 19.37 |
| Aug 5, 2024 | 20.39 |
| Aug 2, 2024 | 22.43 |
| Aug 1, 2024 | 23.31 |
| Jul 31, 2024 | 24.67 |
| Jul 30, 2024 | 24.33 |
| Jul 29, 2024 | 24.43 |
| Jul 26, 2024 | 25.21 |
| Jul 25, 2024 | 25.50 |
| Jul 24, 2024 | 24.14 |
| Jul 23, 2024 | 25.11 |
| Jul 22, 2024 | 24.48 |
| Jul 19, 2024 | 24.28 |
| Jul 18, 2024 | 24.14 |
| Jul 17, 2024 | 24.28 |
| Jul 16, 2024 | 24.28 |
| Jul 15, 2024 | 22.82 |
| Jul 12, 2024 | 21.85 |
| Jul 11, 2024 | 21.07 |
| Jul 10, 2024 | 19.85 |
| Jul 9, 2024 | 19.76 |
| Jul 8, 2024 | 20.19 |
| Jul 5, 2024 | 20.15 |
| Jul 3, 2024 | 21.07 |
| Jul 2, 2024 | 20.58 |
| Jul 1, 2024 | 20.44 |
| Jun 28, 2024 | 7.38 |
| Jun 27, 2024 | 7.49 |
| Jun 26, 2024 | 7.35 |
| Jun 25, 2024 | 7.52 |
| Jun 24, 2024 | 7.62 |
| Jun 21, 2024 | 7.73 |
| Jun 20, 2024 | 7.87 |
| Jun 18, 2024 | 7.92 |
| Jun 17, 2024 | 8.23 |
| Jun 14, 2024 | 8.29 |
| Jun 13, 2024 | 8.56 |
| Jun 12, 2024 | 8.63 |
| Jun 11, 2024 | 8.63 |
| Jun 10, 2024 | 8.60 |
| Jun 7, 2024 | 8.56 |
| Jun 6, 2024 | 9.19 |
| Jun 5, 2024 | 9.31 |
| Jun 4, 2024 | 8.83 |
| Jun 3, 2024 | 8.72 |
| May 31, 2024 | 9.03 |
| May 30, 2024 | 9.12 |
| May 29, 2024 | 8.95 |
| May 28, 2024 | 9.31 |
| May 24, 2024 | 9.42 |
| May 23, 2024 | 9.05 |
| May 22, 2024 | 9.18 |
| May 21, 2024 | 9.19 |
| May 20, 2024 | 9.31 |
| May 17, 2024 | 9.59 |
| May 16, 2024 | 9.99 |
| May 15, 2024 | 9.89 |
| May 14, 2024 | 10.25 |
| May 13, 2024 | 9.95 |
| May 10, 2024 | 9.24 |
| May 9, 2024 | 9.56 |
| May 8, 2024 | 8.04 |
| May 7, 2024 | 8.34 |
| May 6, 2024 | 8.43 |
| May 3, 2024 | 8.88 |
| May 2, 2024 | 8.88 |
| May 1, 2024 | 8.93 |
| Apr 30, 2024 | 9.31 |
| Apr 29, 2024 | 9.71 |
| Apr 26, 2024 | 9.05 |
| Apr 25, 2024 | 8.90 |
| Apr 24, 2024 | 9.26 |
| Apr 23, 2024 | 9.49 |
| Apr 22, 2024 | 9.07 |
| Apr 19, 2024 | 9.02 |
| Apr 18, 2024 | 9.16 |
| Apr 17, 2024 | 9.21 |
| Apr 16, 2024 | 9.43 |
| Apr 15, 2024 | 9.19 |
| Apr 12, 2024 | 9.47 |
| Apr 11, 2024 | 9.87 |
| Apr 10, 2024 | 9.82 |
| Apr 9, 2024 | 10.09 |
| Apr 8, 2024 | 10.02 |
| Apr 5, 2024 | 9.92 |
| Apr 4, 2024 | 9.90 |
| Apr 3, 2024 | 9.95 |
| Apr 2, 2024 | 9.95 |
| Apr 1, 2024 | 9.74 |
| Mar 28, 2024 | 9.65 |
| Mar 27, 2024 | 8.79 |
| Mar 26, 2024 | 6.95 |
| Mar 25, 2024 | 6.90 |
| Mar 22, 2024 | 6.97 |
| Mar 21, 2024 | 7.52 |
| Mar 20, 2024 | 7.93 |
| Mar 19, 2024 | 7.49 |
| Mar 18, 2024 | 7.28 |
| Mar 15, 2024 | 6.88 |
| Mar 14, 2024 | 6.14 |
| Mar 13, 2024 | 6.40 |
| Mar 12, 2024 | 6.08 |
| Mar 11, 2024 | 6.22 |
| Mar 8, 2024 | 6.00 |
| Mar 7, 2024 | 6.03 |
| Mar 6, 2024 | 6.07 |
| Mar 5, 2024 | 6.26 |
| Mar 4, 2024 | 6.45 |
| Mar 1, 2024 | 6.99 |
| Feb 29, 2024 | 6.78 |
| Feb 28, 2024 | 6.83 |
| Feb 27, 2024 | 7.11 |
| Feb 26, 2024 | 6.92 |
| Feb 23, 2024 | 6.62 |
| Feb 22, 2024 | 6.62 |
| Feb 21, 2024 | 6.45 |
| Feb 20, 2024 | 6.59 |
| Feb 16, 2024 | 6.83 |
| Feb 15, 2024 | 7.09 |
| Feb 14, 2024 | 7.02 |
| Feb 13, 2024 | 6.76 |
| Feb 12, 2024 | 7.11 |
| Feb 9, 2024 | 6.97 |
| Feb 8, 2024 | 6.81 |
| Feb 7, 2024 | 6.90 |
| Feb 6, 2024 | 7.02 |
| Feb 5, 2024 | 6.83 |
| Feb 2, 2024 | 6.93 |
| Feb 1, 2024 | 7.25 |
| Jan 31, 2024 | 7.63 |
| Jan 30, 2024 | 7.96 |
| Jan 29, 2024 | 7.99 |
| Jan 26, 2024 | 7.85 |
| Jan 25, 2024 | 7.80 |
| Jan 24, 2024 | 7.56 |
| Jan 23, 2024 | 7.63 |
| Jan 22, 2024 | 8.42 |
| Jan 19, 2024 | 7.92 |
| Jan 18, 2024 | 8.07 |
| Jan 17, 2024 | 8.53 |
| Jan 16, 2024 | 8.63 |
| Jan 12, 2024 | 9.39 |
| Jan 11, 2024 | 9.64 |
| Jan 10, 2024 | 9.41 |
| Jan 9, 2024 | 9.72 |
| Jan 8, 2024 | 10.43 |
| Jan 5, 2024 | 10.57 |
| Jan 4, 2024 | 10.33 |
| Jan 3, 2024 | 10.68 |
| Jan 2, 2024 | 10.69 |
| Dec 29, 2023 | -15.05 |
| Dec 28, 2023 | -14.98 |
| Dec 27, 2023 | -15.37 |
| Dec 26, 2023 | -15.37 |
| Dec 22, 2023 | -15.42 |
| Dec 21, 2023 | -14.61 |
| Dec 20, 2023 | -14.53 |
| Dec 19, 2023 | -14.88 |
| Dec 18, 2023 | -14.78 |
| Dec 15, 2023 | -14.76 |
| Dec 14, 2023 | -14.34 |
| Dec 13, 2023 | -13.65 |
| Dec 12, 2023 | -13.53 |
| Dec 11, 2023 | -12.98 |
| Dec 8, 2023 | -12.15 |
| Dec 7, 2023 | -12.27 |
| Dec 6, 2023 | -12.35 |
| Dec 5, 2023 | -12.30 |
| Dec 4, 2023 | -12.35 |
| Dec 1, 2023 | -12.39 |
| Nov 30, 2023 | -11.76 |
| Nov 29, 2023 | -11.66 |
| Nov 28, 2023 | -11.44 |
| Nov 27, 2023 | -11.51 |
| Nov 24, 2023 | -11.61 |
| Nov 22, 2023 | -11.56 |
| Nov 21, 2023 | -11.66 |
| Nov 20, 2023 | -11.51 |
| Nov 17, 2023 | -11.41 |
| Nov 16, 2023 | -11.44 |
| Nov 15, 2023 | -11.80 |
| Nov 14, 2023 | -11.36 |
| Nov 13, 2023 | -10.97 |
| Nov 10, 2023 | -10.99 |
| Nov 9, 2023 | -10.82 |
| Nov 8, 2023 | -11.14 |
| Nov 7, 2023 | -11.31 |
| Nov 6, 2023 | -11.19 |
| Nov 3, 2023 | -11.19 |
| Nov 2, 2023 | -10.89 |
| Nov 1, 2023 | -10.55 |
| Oct 31, 2023 | -10.85 |
| Oct 30, 2023 | -10.62 |
| Oct 27, 2023 | -10.70 |
| Oct 26, 2023 | -10.75 |
| Oct 25, 2023 | -10.80 |
| Oct 24, 2023 | -10.87 |
| Oct 23, 2023 | -10.71 |
| Oct 20, 2023 | -10.83 |
| Oct 19, 2023 | -10.82 |
| Oct 18, 2023 | -10.92 |
| Oct 17, 2023 | -11.31 |
| Oct 16, 2023 | -11.31 |
| Oct 13, 2023 | -10.87 |
| Oct 12, 2023 | -11.10 |
| Oct 11, 2023 | -11.71 |
| Oct 10, 2023 | -11.80 |
| Oct 9, 2023 | -12.12 |
| Oct 6, 2023 | -12.54 |
| Oct 5, 2023 | -12.71 |
| Oct 4, 2023 | -12.64 |
| Oct 3, 2023 | -12.69 |
| Oct 2, 2023 | -13.26 |
| Sep 29, 2023 | -64.86 |
| Sep 28, 2023 | -64.27 |
| Sep 27, 2023 | -64.16 |
| Sep 26, 2023 | -63.45 |
| Sep 25, 2023 | -65.69 |
| Sep 22, 2023 | -65.92 |
| Sep 21, 2023 | -67.22 |
| Sep 20, 2023 | -70.52 |
| Sep 19, 2023 | -67.58 |
| Sep 18, 2023 | -70.29 |
| Sep 15, 2023 | -76.18 |
| Sep 14, 2023 | -81.14 |
| Sep 13, 2023 | -80.19 |
| Sep 12, 2023 | -80.78 |
| Sep 11, 2023 | -79.13 |
| Sep 8, 2023 | -79.49 |
| Sep 7, 2023 | -79.25 |
| Sep 6, 2023 | -80.31 |
| Sep 5, 2023 | -80.90 |
| Sep 1, 2023 | -81.61 |
| Aug 31, 2023 | -80.78 |
| Aug 30, 2023 | -82.20 |
| Aug 29, 2023 | -81.96 |
| Aug 28, 2023 | -80.08 |
| Aug 25, 2023 | -79.13 |
| Aug 24, 2023 | -79.49 |
| Aug 23, 2023 | -80.90 |
| Aug 22, 2023 | -80.55 |
| Aug 21, 2023 | -80.78 |
| Aug 18, 2023 | -81.73 |
| Aug 17, 2023 | -79.01 |
| Aug 16, 2023 | -79.37 |
| Aug 15, 2023 | -80.37 |
| Aug 14, 2023 | -82.08 |
| Aug 11, 2023 | -80.78 |
| Aug 10, 2023 | -80.31 |
| Aug 9, 2023 | -81.14 |
| Aug 8, 2023 | -78.31 |
| Aug 7, 2023 | -80.08 |
| Aug 4, 2023 | -78.19 |
| Aug 3, 2023 | -80.43 |
| Aug 2, 2023 | -82.43 |
| Aug 1, 2023 | -83.26 |
| Jul 31, 2023 | -86.92 |
| Jul 28, 2023 | -85.27 |
| Jul 27, 2023 | -84.79 |
| Jul 26, 2023 | -84.91 |
| Jul 25, 2023 | -84.79 |
| Jul 24, 2023 | -85.85 |
| Jul 21, 2023 | -85.15 |
| Jul 20, 2023 | -87.03 |
| Jul 19, 2023 | -90.93 |
| Jul 18, 2023 | -89.16 |
| Jul 17, 2023 | -85.85 |
| Jul 14, 2023 | -85.27 |
| Jul 13, 2023 | -87.74 |
| Jul 12, 2023 | -87.74 |
| Jul 11, 2023 | -87.98 |
| Jul 10, 2023 | -87.86 |
| Jul 7, 2023 | -86.09 |
| Jul 6, 2023 | -84.09 |
| Jul 5, 2023 | -85.74 |
| Jul 3, 2023 | -86.21 |
| Jun 30, 2023 | -86.33 |
| Jun 29, 2023 | -11.20 |
| Jun 28, 2023 | -10.94 |
| Jun 27, 2023 | -10.75 |
| Jun 26, 2023 | -10.22 |
| Jun 23, 2023 | -10.54 |
| Jun 22, 2023 | -10.59 |
| Jun 21, 2023 | -10.80 |
| Jun 20, 2023 | -10.94 |
| Jun 16, 2023 | -11.27 |
| Jun 15, 2023 | -11.23 |
| Jun 14, 2023 | -11.56 |
| Jun 13, 2023 | -11.94 |
| Jun 12, 2023 | -11.87 |
| Jun 9, 2023 | -11.53 |
| Jun 8, 2023 | -11.96 |
| Jun 7, 2023 | -12.08 |
| Jun 6, 2023 | -11.36 |
| Jun 5, 2023 | -11.01 |
| Jun 2, 2023 | -10.85 |
| Jun 1, 2023 | -10.21 |
| May 31, 2023 | -10.75 |
| May 30, 2023 | -10.92 |
| May 26, 2023 | -10.80 |
| May 25, 2023 | -11.04 |
| May 24, 2023 | -11.21 |
| May 23, 2023 | -11.18 |
| May 22, 2023 | -11.17 |
| May 19, 2023 | -11.58 |
| May 18, 2023 | -11.35 |
| May 17, 2023 | -11.24 |
| May 16, 2023 | -10.54 |
| May 15, 2023 | -10.88 |
| May 12, 2023 | -10.48 |
| May 11, 2023 | -10.40 |
| May 10, 2023 | -10.36 |
| May 9, 2023 | -10.10 |
| May 8, 2023 | -10.36 |
| May 5, 2023 | -11.56 |
| May 4, 2023 | -11.38 |
| May 3, 2023 | -11.33 |
| May 2, 2023 | -11.36 |
| May 1, 2023 | -11.87 |
| Apr 28, 2023 | -11.93 |
| Apr 27, 2023 | -11.70 |
| Apr 26, 2023 | -11.58 |
| Apr 25, 2023 | -11.65 |
| Apr 24, 2023 | -12.19 |
| Apr 21, 2023 | -12.45 |
| Apr 20, 2023 | -12.92 |
| Apr 19, 2023 | -13.19 |
| Apr 18, 2023 | -12.96 |
| Apr 17, 2023 | -12.93 |
| Apr 14, 2023 | -13.30 |
| Apr 13, 2023 | -13.59 |
| Apr 12, 2023 | -13.50 |
| Apr 11, 2023 | -13.34 |
| Apr 10, 2023 | -13.25 |
| Apr 6, 2023 | -12.77 |
| Apr 5, 2023 | -12.64 |
| Apr 4, 2023 | -12.67 |
| Apr 3, 2023 | -12.63 |
| Mar 31, 2023 | -12.34 |
| Mar 30, 2023 | -35.13 |
| Mar 29, 2023 | -35.09 |
| Mar 28, 2023 | -34.91 |
| Mar 27, 2023 | -34.34 |
| Mar 24, 2023 | -33.90 |
| Mar 23, 2023 | -34.03 |
| Mar 22, 2023 | -35.66 |
| Mar 21, 2023 | -36.49 |
| Mar 20, 2023 | -35.13 |
| Mar 17, 2023 | -35.13 |
| Mar 16, 2023 | -35.42 |
| Mar 15, 2023 | -34.56 |
| Mar 14, 2023 | -36.01 |
| Mar 13, 2023 | -34.74 |
| Mar 10, 2023 | -36.45 |
| Mar 9, 2023 | -36.67 |
| Mar 8, 2023 | -37.77 |
| Mar 7, 2023 | -37.46 |
| Mar 6, 2023 | -38.07 |
| Mar 3, 2023 | -37.55 |
| Mar 2, 2023 | -36.93 |
| Mar 1, 2023 | -37.28 |
| Feb 28, 2023 | -37.33 |
| Feb 27, 2023 | -37.33 |
| Feb 24, 2023 | -36.32 |
| Feb 23, 2023 | -37.77 |
| Feb 22, 2023 | -37.81 |
| Feb 21, 2023 | -37.99 |
| Feb 17, 2023 | -39.79 |
| Feb 16, 2023 | -39.74 |
| Feb 15, 2023 | -39.87 |
| Feb 14, 2023 | -38.21 |
| Feb 13, 2023 | -37.42 |
| Feb 10, 2023 | -36.67 |
| Feb 9, 2023 | -36.67 |
| Feb 8, 2023 | -36.49 |
| Feb 7, 2023 | -36.93 |
| Feb 6, 2023 | -35.40 |
| Feb 3, 2023 | -35.44 |
| Feb 2, 2023 | -34.12 |
| Feb 1, 2023 | -33.16 |
| Jan 31, 2023 | -33.07 |
| Jan 30, 2023 | -32.50 |
| Jan 27, 2023 | -32.98 |
| Jan 26, 2023 | -32.58 |
| Jan 25, 2023 | -32.28 |
| Jan 24, 2023 | -32.10 |
| Jan 23, 2023 | -32.15 |
| Jan 20, 2023 | -31.22 |
| Jan 19, 2023 | -29.99 |
| Jan 18, 2023 | -30.21 |
| Jan 17, 2023 | -32.23 |
| Jan 13, 2023 | -32.50 |
| Jan 12, 2023 | -32.32 |
| Jan 11, 2023 | -31.18 |
| Jan 10, 2023 | -31.27 |
| Jan 9, 2023 | -30.04 |
| Jan 6, 2023 | -28.02 |
| Jan 5, 2023 | -25.51 |
| Jan 4, 2023 | -26.74 |
| Jan 3, 2023 | -27.75 |
| Dec 30, 2022 | 7.53 |
| Dec 29, 2022 | 7.69 |
| Dec 28, 2022 | 7.45 |
| Dec 27, 2022 | 7.50 |
| Dec 23, 2022 | 7.61 |
| Dec 22, 2022 | 7.40 |
| Dec 21, 2022 | 7.37 |
| Dec 20, 2022 | 7.47 |
| Dec 19, 2022 | 7.27 |
| Dec 16, 2022 | 7.55 |
| Dec 15, 2022 | 7.34 |
| Dec 14, 2022 | 7.65 |
| Dec 13, 2022 | 7.96 |
| Dec 12, 2022 | 7.84 |
| Dec 9, 2022 | 8.00 |
| Dec 8, 2022 | 8.13 |
| Dec 7, 2022 | 7.83 |
| Dec 6, 2022 | 7.78 |
| Dec 5, 2022 | 7.67 |
| Dec 2, 2022 | 7.77 |
| Dec 1, 2022 | 7.99 |
| Nov 30, 2022 | 7.88 |
| Nov 29, 2022 | 7.80 |
| Nov 28, 2022 | 7.84 |
| Nov 25, 2022 | 7.93 |
| Nov 23, 2022 | 7.76 |
| Nov 22, 2022 | 7.78 |
| Nov 21, 2022 | 7.71 |
| Nov 18, 2022 | 8.00 |
| Nov 17, 2022 | 7.57 |
| Nov 16, 2022 | 7.53 |
| Nov 15, 2022 | 7.77 |
| Nov 14, 2022 | 7.58 |
| Nov 11, 2022 | 7.59 |
| Nov 10, 2022 | 7.64 |
| Nov 9, 2022 | 6.03 |
| Nov 8, 2022 | 6.19 |
| Nov 7, 2022 | 6.47 |
| Nov 4, 2022 | 6.85 |
| Nov 3, 2022 | 8.37 |
| Nov 2, 2022 | 8.43 |
| Nov 1, 2022 | 8.86 |
| Oct 31, 2022 | 8.94 |
| Oct 28, 2022 | 9.10 |
| Oct 27, 2022 | 8.49 |
| Oct 26, 2022 | 8.37 |
| Oct 25, 2022 | 8.11 |
| Oct 24, 2022 | 7.87 |
| Oct 21, 2022 | 7.93 |
| Oct 20, 2022 | 7.84 |
| Oct 19, 2022 | 8.02 |
| Oct 18, 2022 | 8.35 |
| Oct 17, 2022 | 8.33 |
| Oct 14, 2022 | 8.05 |
| Oct 13, 2022 | 8.29 |
| Oct 12, 2022 | 8.10 |
| Oct 11, 2022 | 8.07 |
| Oct 10, 2022 | 7.86 |
| Oct 7, 2022 | 7.92 |
| Oct 6, 2022 | 8.33 |
| Oct 5, 2022 | 8.54 |
| Oct 4, 2022 | 8.37 |
| Oct 3, 2022 | 8.08 |
| Sep 30, 2022 | 7.94 |
| Sep 29, 2022 | 11.85 |
| Sep 28, 2022 | 12.22 |
| Sep 27, 2022 | 11.99 |
| Sep 26, 2022 | 11.69 |
| Sep 23, 2022 | 12.32 |
| Sep 22, 2022 | 12.01 |
| Sep 21, 2022 | 12.25 |
| Sep 20, 2022 | 12.37 |
| Sep 19, 2022 | 12.50 |
| Sep 16, 2022 | 12.22 |
| Sep 15, 2022 | 12.36 |
| Sep 14, 2022 | 12.41 |
| Sep 13, 2022 | 12.99 |
| Sep 12, 2022 | 13.51 |
| Sep 9, 2022 | 13.09 |
| Sep 8, 2022 | 12.71 |
| Sep 7, 2022 | 12.16 |
| Sep 6, 2022 | 11.50 |
| Sep 2, 2022 | 12.18 |
| Sep 1, 2022 | 12.53 |
| Aug 31, 2022 | 12.51 |
| Aug 30, 2022 | 12.53 |
| Aug 29, 2022 | 13.08 |
| Aug 26, 2022 | 13.81 |
| Aug 25, 2022 | 15.37 |
| Aug 24, 2022 | 15.46 |
| Aug 23, 2022 | 15.16 |
| Aug 22, 2022 | 15.27 |
| Aug 19, 2022 | 15.25 |
| Aug 18, 2022 | 15.30 |
| Aug 17, 2022 | 15.37 |
| Aug 16, 2022 | 15.14 |
| Aug 15, 2022 | 14.97 |
| Aug 12, 2022 | 14.76 |
| Aug 11, 2022 | 14.62 |
| Aug 10, 2022 | 14.28 |
| Aug 9, 2022 | 14.37 |
| Aug 8, 2022 | 14.11 |
| Aug 5, 2022 | 13.79 |
| Aug 4, 2022 | 15.48 |
| Aug 3, 2022 | 15.21 |
| Aug 2, 2022 | 14.90 |
| Aug 1, 2022 | 14.58 |
| Jul 29, 2022 | 14.71 |
| Jul 28, 2022 | 14.34 |
| Jul 27, 2022 | 14.23 |
| Jul 26, 2022 | 13.64 |
| Jul 25, 2022 | 13.79 |
| Jul 22, 2022 | 14.06 |
| Jul 21, 2022 | 14.53 |
| Jul 20, 2022 | 14.81 |
| Jul 19, 2022 | 14.25 |
| Jul 18, 2022 | 13.37 |
| Jul 15, 2022 | 13.32 |
| Jul 14, 2022 | 12.65 |
| Jul 13, 2022 | 12.90 |
| Jul 12, 2022 | 12.94 |
| Jul 11, 2022 | 12.85 |
| Jul 8, 2022 | 13.39 |
| Jul 7, 2022 | 12.97 |
| Jul 6, 2022 | 13.22 |
| Jul 5, 2022 | 13.64 |
| Jul 1, 2022 | 13.37 |
| Jun 30, 2022 | 12.92 |
| Jun 29, 2022 | 6.97 |
| Jun 28, 2022 | 7.44 |
| Jun 27, 2022 | 7.73 |
| Jun 24, 2022 | 7.63 |
| Jun 23, 2022 | 7.48 |
| Jun 22, 2022 | 7.70 |
| Jun 21, 2022 | 7.72 |
| Jun 17, 2022 | 7.65 |
| Jun 16, 2022 | 7.51 |
| Jun 15, 2022 | 8.10 |
| Jun 14, 2022 | 8.19 |
| Jun 13, 2022 | 8.20 |
| Jun 10, 2022 | 8.60 |
| Jun 9, 2022 | 8.99 |
| Jun 8, 2022 | 9.11 |
| Jun 7, 2022 | 8.75 |
| Jun 6, 2022 | 8.82 |
| Jun 3, 2022 | 8.55 |
| Jun 2, 2022 | 8.75 |
| Jun 1, 2022 | 8.51 |
| May 31, 2022 | 8.54 |
| May 27, 2022 | 8.87 |
| May 26, 2022 | 8.45 |
| May 25, 2022 | 8.16 |
| May 24, 2022 | 7.71 |
| May 23, 2022 | 8.03 |
| May 20, 2022 | 8.03 |
| May 19, 2022 | 8.34 |
| May 18, 2022 | 8.18 |
| May 17, 2022 | 8.51 |
| May 16, 2022 | 8.12 |
| May 13, 2022 | 8.39 |
| May 12, 2022 | 8.32 |
| May 11, 2022 | 8.08 |
| May 10, 2022 | 8.49 |
| May 9, 2022 | 8.51 |
| May 6, 2022 | 8.96 |
| May 5, 2022 | 8.56 |
| May 4, 2022 | 9.02 |
| May 3, 2022 | 9.03 |
| May 2, 2022 | 9.11 |
| Apr 29, 2022 | 8.84 |
| Apr 28, 2022 | 8.94 |
| Apr 27, 2022 | 8.72 |
| Apr 26, 2022 | 8.80 |
| Apr 25, 2022 | 9.49 |
| Apr 22, 2022 | 9.27 |
| Apr 21, 2022 | 9.55 |
| Apr 20, 2022 | 9.71 |
| Apr 19, 2022 | 9.64 |
| Apr 18, 2022 | 9.72 |
| Apr 14, 2022 | 9.77 |
| Apr 13, 2022 | 9.79 |
| Apr 12, 2022 | 9.63 |
| Apr 11, 2022 | 9.63 |
| Apr 8, 2022 | 9.71 |
| Apr 7, 2022 | 9.73 |
| Apr 6, 2022 | 9.55 |
| Apr 5, 2022 | 9.92 |
| Apr 4, 2022 | 10.23 |
| Apr 1, 2022 | 10.00 |
| Mar 31, 2022 | 9.98 |
| Mar 30, 2022 | 10.83 |
| Mar 29, 2022 | 11.23 |
| Mar 28, 2022 | 10.71 |
| Mar 25, 2022 | 10.76 |
| Mar 24, 2022 | 10.85 |
| Mar 23, 2022 | 10.53 |
| Mar 22, 2022 | 11.18 |
| Mar 21, 2022 | 11.07 |
| Mar 18, 2022 | 11.78 |
| Mar 17, 2022 | 11.34 |
| Mar 16, 2022 | 11.12 |
| Mar 15, 2022 | 10.97 |
| Mar 14, 2022 | 10.54 |
| Mar 11, 2022 | 10.33 |
| Mar 10, 2022 | 10.72 |
| Mar 9, 2022 | 10.87 |
| Mar 8, 2022 | 10.57 |
| Mar 7, 2022 | 10.76 |
| Mar 4, 2022 | 11.54 |
| Mar 3, 2022 | 11.62 |
| Mar 2, 2022 | 12.19 |
| Mar 1, 2022 | 11.71 |
| Feb 28, 2022 | 12.15 |
| Feb 25, 2022 | 12.27 |
| Feb 24, 2022 | 12.12 |
| Feb 23, 2022 | 11.65 |
| Feb 22, 2022 | 12.18 |
| Feb 18, 2022 | 12.79 |
| Feb 17, 2022 | 13.00 |
| Feb 16, 2022 | 13.50 |
| Feb 15, 2022 | 13.48 |
| Feb 14, 2022 | 12.73 |
| Feb 11, 2022 | 12.85 |
| Feb 10, 2022 | 13.16 |
| Feb 9, 2022 | 13.20 |
| Feb 8, 2022 | 12.91 |
| Feb 7, 2022 | 12.97 |
| Feb 4, 2022 | 12.71 |
| Feb 3, 2022 | 12.46 |
| Feb 2, 2022 | 12.71 |
| Feb 1, 2022 | 13.15 |
| Jan 31, 2022 | 13.04 |
| Jan 28, 2022 | 12.48 |
| Jan 27, 2022 | 12.09 |
| Jan 26, 2022 | 12.33 |
| Jan 25, 2022 | 12.72 |
| Jan 24, 2022 | 12.56 |
| Jan 21, 2022 | 12.25 |
| Jan 20, 2022 | 12.52 |
| Jan 19, 2022 | 12.35 |
| Jan 18, 2022 | 12.86 |
| Jan 14, 2022 | 13.12 |
| Jan 13, 2022 | 13.17 |
| Jan 12, 2022 | 13.42 |
| Jan 11, 2022 | 13.68 |
| Jan 10, 2022 | 13.09 |
| Jan 7, 2022 | 13.04 |
| Jan 6, 2022 | 13.28 |
| Jan 5, 2022 | 12.95 |
| Jan 4, 2022 | 13.51 |
| Jan 3, 2022 | 13.27 |
| Dec 31, 2021 | 13.05 |
| Dec 30, 2021 | 24.20 |
| Dec 29, 2021 | 23.78 |
| Dec 28, 2021 | 24.72 |
| Dec 27, 2021 | 25.03 |
| Dec 23, 2021 | 24.65 |
| Dec 22, 2021 | 24.17 |
| Dec 21, 2021 | 23.86 |
| Dec 20, 2021 | 22.61 |
| Dec 17, 2021 | 22.95 |
| Dec 16, 2021 | 22.80 |
| Dec 15, 2021 | 24.28 |
| Dec 14, 2021 | 23.45 |
| Dec 13, 2021 | 24.45 |
| Dec 10, 2021 | 25.69 |
| Dec 9, 2021 | 25.11 |
| Dec 8, 2021 | 25.94 |
| Dec 7, 2021 | 25.32 |
| Dec 6, 2021 | 24.40 |
| Dec 3, 2021 | 23.80 |
| Dec 2, 2021 | 24.49 |
| Dec 1, 2021 | 23.67 |
| Nov 30, 2021 | 25.22 |
| Nov 29, 2021 | 25.01 |
| Nov 26, 2021 | 26.49 |
| Nov 24, 2021 | 26.28 |
| Nov 23, 2021 | 26.28 |
| Nov 22, 2021 | 26.99 |
| Nov 19, 2021 | 27.86 |
| Nov 18, 2021 | 27.30 |
| Nov 17, 2021 | 27.51 |
| Nov 16, 2021 | 28.38 |
| Nov 15, 2021 | 28.51 |
| Nov 12, 2021 | 31.03 |
| Nov 11, 2021 | 28.76 |
| Nov 10, 2021 | 28.71 |
| Nov 9, 2021 | 30.15 |
| Nov 8, 2021 | 29.73 |
| Nov 5, 2021 | 29.86 |
| Nov 4, 2021 | 26.72 |
| Nov 3, 2021 | 28.19 |
| Nov 2, 2021 | 26.61 |
| Nov 1, 2021 | 26.69 |
| Oct 29, 2021 | 25.44 |
| Oct 28, 2021 | 25.69 |
| Oct 27, 2021 | 25.24 |
| Oct 26, 2021 | 25.38 |
| Oct 25, 2021 | 24.82 |
| Oct 22, 2021 | 23.36 |
| Oct 21, 2021 | 23.99 |
| Oct 20, 2021 | 24.72 |
| Oct 19, 2021 | 25.69 |
| Oct 18, 2021 | 27.26 |
| Oct 15, 2021 | 26.44 |
| Oct 14, 2021 | 26.15 |
| Oct 13, 2021 | 23.76 |
| Oct 12, 2021 | 23.76 |
| Oct 11, 2021 | 23.26 |
| Oct 8, 2021 | 22.53 |
| Oct 7, 2021 | 22.80 |
| Oct 6, 2021 | 22.70 |
| Oct 5, 2021 | 21.59 |
| Oct 4, 2021 | 21.84 |
| Oct 1, 2021 | 21.74 |
| Sep 30, 2021 | 20.57 |
| Sep 29, 2021 | 15.90 |
| Sep 28, 2021 | 16.24 |
| Sep 27, 2021 | 15.87 |
| Sep 24, 2021 | 16.33 |
| Sep 23, 2021 | 16.50 |
| Sep 22, 2021 | 16.12 |
| Sep 21, 2021 | 15.85 |
| Sep 20, 2021 | 16.33 |
| Sep 17, 2021 | 15.28 |
| Sep 16, 2021 | 15.34 |
| Sep 15, 2021 | 15.44 |
| Sep 14, 2021 | 15.03 |
| Sep 13, 2021 | 15.18 |
| Sep 10, 2021 | 14.97 |
| Sep 9, 2021 | 15.38 |
| Sep 8, 2021 | 15.07 |
| Sep 7, 2021 | 15.72 |
| Sep 3, 2021 | 16.22 |
| Sep 2, 2021 | 16.33 |
| Sep 1, 2021 | 16.64 |
| Aug 31, 2021 | 16.43 |
| Aug 30, 2021 | 16.30 |
| Aug 27, 2021 | 16.64 |
| Aug 26, 2021 | 16.55 |
| Aug 25, 2021 | 16.68 |
| Aug 24, 2021 | 16.71 |
| Aug 23, 2021 | 16.11 |
| Aug 20, 2021 | 15.38 |
| Aug 19, 2021 | 15.04 |
| Aug 18, 2021 | 14.79 |
| Aug 17, 2021 | 15.43 |
| Aug 16, 2021 | 15.99 |
| Aug 13, 2021 | 16.21 |
| Aug 12, 2021 | 16.86 |
| Aug 11, 2021 | 18.26 |
| Aug 10, 2021 | 15.80 |
| Aug 9, 2021 | 15.13 |
| Aug 6, 2021 | 13.95 |
| Aug 5, 2021 | 13.56 |
| Aug 4, 2021 | 13.36 |
| Aug 3, 2021 | 13.91 |
| Aug 2, 2021 | 13.75 |
| Jul 30, 2021 | 13.48 |
| Jul 29, 2021 | 13.97 |
| Jul 28, 2021 | 13.29 |
| Jul 27, 2021 | 13.60 |
| Jul 26, 2021 | 14.06 |
| Jul 23, 2021 | 13.75 |
| Jul 22, 2021 | 13.70 |
| Jul 21, 2021 | 14.13 |
| Jul 20, 2021 | 13.91 |
| Jul 19, 2021 | 12.54 |
| Jul 16, 2021 | 13.00 |
| Jul 15, 2021 | 13.47 |
| Jul 14, 2021 | 13.28 |
| Jul 13, 2021 | 14.66 |
| Jul 12, 2021 | 14.85 |
| Jul 9, 2021 | 15.03 |
| Jul 8, 2021 | 14.28 |
| Jul 7, 2021 | 14.91 |
| Jul 6, 2021 | 15.71 |
| Jul 2, 2021 | 16.02 |
| Jul 1, 2021 | 16.27 |
| Jun 30, 2021 | 16.24 |
| Jun 29, 2021 | 36.98 |
| Jun 28, 2021 | 37.85 |
| Jun 25, 2021 | 37.99 |
| Jun 24, 2021 | 39.24 |
| Jun 23, 2021 | 39.93 |
| Jun 22, 2021 | 38.85 |
| Jun 21, 2021 | 37.67 |
| Jun 18, 2021 | 37.46 |
| Jun 17, 2021 | 37.22 |
| Jun 16, 2021 | 39.24 |
| Jun 15, 2021 | 41.50 |
| Jun 14, 2021 | 42.47 |
| Jun 11, 2021 | 44.21 |
| Jun 10, 2021 | 44.52 |
| Jun 9, 2021 | 42.54 |
| Jun 8, 2021 | 39.65 |
| Jun 7, 2021 | 38.82 |
| Jun 4, 2021 | 37.53 |
| Jun 3, 2021 | 37.64 |
| Jun 2, 2021 | 37.06 |
| Jun 1, 2021 | 37.71 |
| May 28, 2021 | 37.26 |
| May 27, 2021 | 37.22 |
| May 26, 2021 | 35.83 |
| May 25, 2021 | 34.82 |
| May 24, 2021 | 36.07 |
| May 21, 2021 | 36.14 |
| May 20, 2021 | 37.57 |
| May 19, 2021 | 36.60 |
| May 18, 2021 | 39.51 |
| May 17, 2021 | 38.75 |
| May 14, 2021 | 36.87 |
| May 13, 2021 | 40.97 |
| May 12, 2021 | 39.55 |
| May 11, 2021 | 34.86 |
| May 10, 2021 | 32.25 |
| May 7, 2021 | 33.47 |
| May 6, 2021 | 32.63 |
| May 5, 2021 | 32.29 |
| May 4, 2021 | 33.02 |
| May 3, 2021 | 32.88 |
| Apr 30, 2021 | 32.32 |
| Apr 29, 2021 | 33.19 |
| Apr 28, 2021 | 31.49 |
| Apr 27, 2021 | 31.45 |
| Apr 26, 2021 | 31.38 |
| Apr 23, 2021 | 31.24 |
| Apr 22, 2021 | 30.41 |
| Apr 21, 2021 | 28.91 |
| Apr 20, 2021 | 28.74 |
| Apr 19, 2021 | 31.07 |
| Apr 16, 2021 | 31.42 |
| Apr 15, 2021 | 30.58 |
| Apr 14, 2021 | 30.13 |
| Apr 13, 2021 | 29.92 |
| Apr 12, 2021 | 30.37 |
| Apr 9, 2021 | 30.58 |
| Apr 8, 2021 | 29.09 |
| Apr 7, 2021 | 28.85 |
| Apr 6, 2021 | 29.85 |
| Apr 5, 2021 | 28.74 |
| Apr 1, 2021 | 27.73 |
| Mar 31, 2021 | 26.00 |
| Mar 30, 2021 | 1,653.29 |
| Mar 29, 2021 | 1,702.98 |
| Mar 26, 2021 | 1,849.79 |
| Mar 25, 2021 | 1,969.49 |
| Mar 24, 2021 | 1,806.87 |
| Mar 23, 2021 | 1,865.60 |
| Mar 22, 2021 | 1,766.22 |
| Mar 19, 2021 | 1,935.61 |
| Mar 18, 2021 | 1,906.25 |
| Mar 17, 2021 | 1,786.55 |
| Mar 16, 2021 | 1,529.07 |
| Mar 15, 2021 | 1,490.67 |
| Mar 12, 2021 | 1,357.41 |
| Mar 11, 2021 | 1,316.76 |
| Mar 10, 2021 | 1,332.57 |
| Mar 9, 2021 | 1,230.93 |
| Mar 8, 2021 | 1,194.79 |
| Mar 5, 2021 | 1,233.19 |
| Mar 4, 2021 | 1,253.52 |
| Mar 3, 2021 | 1,346.12 |
| Mar 2, 2021 | 1,253.52 |
| Mar 1, 2021 | 1,203.83 |
| Feb 26, 2021 | 1,108.97 |
| Feb 25, 2021 | 1,129.30 |
| Feb 24, 2021 | 1,212.86 |
| Feb 23, 2021 | 1,296.43 |
| Feb 22, 2021 | 1,296.43 |
| Feb 19, 2021 | 1,131.55 |
| Feb 18, 2021 | 1,016.37 |
| Feb 17, 2021 | 1,050.24 |
| Feb 16, 2021 | 962.16 |
| Feb 12, 2021 | 1,032.18 |
| Feb 11, 2021 | 926.02 |
| Feb 10, 2021 | 950.87 |
| Feb 9, 2021 | 939.57 |
| Feb 8, 2021 | 930.54 |
| Feb 5, 2021 | 932.80 |
| Feb 4, 2021 | 896.66 |
| Feb 3, 2021 | 898.92 |
| Feb 2, 2021 | 889.88 |
| Feb 1, 2021 | 892.14 |
| Jan 29, 2021 | 853.75 |
| Jan 28, 2021 | 889.88 |
| Jan 27, 2021 | 903.44 |
| Jan 26, 2021 | 916.99 |
| Jan 25, 2021 | 883.11 |
| Jan 22, 2021 | 903.44 |
| Jan 21, 2021 | 923.76 |
| Jan 20, 2021 | 928.28 |
| Jan 19, 2021 | 948.61 |
| Jan 15, 2021 | 907.95 |
| Jan 14, 2021 | 916.99 |
| Jan 13, 2021 | 835.68 |
| Jan 12, 2021 | 790.51 |
| Jan 11, 2021 | 806.32 |
| Jan 8, 2021 | 804.06 |
| Jan 7, 2021 | 835.68 |
| Jan 6, 2021 | 837.94 |
| Jan 5, 2021 | 822.13 |
| Jan 4, 2021 | 826.64 |
| Dec 31, 2020 | 835.68 |
| Dec 30, 2020 | 13.33 |
| Dec 29, 2020 | 13.11 |
| Dec 28, 2020 | 12.85 |
| Dec 24, 2020 | 13.26 |
| Dec 23, 2020 | 12.51 |
| Dec 22, 2020 | 11.73 |
| Dec 21, 2020 | 11.92 |
| Dec 18, 2020 | 11.92 |
| Dec 17, 2020 | 11.70 |
| Dec 16, 2020 | 11.96 |
| Dec 15, 2020 | 11.43 |
| Dec 14, 2020 | 11.43 |
| Dec 11, 2020 | 11.25 |
| Dec 10, 2020 | 11.77 |
| Dec 9, 2020 | 11.55 |
| Dec 8, 2020 | 11.40 |
| Dec 7, 2020 | 11.81 |
| Dec 4, 2020 | 11.66 |
| Dec 3, 2020 | 11.84 |
| Dec 2, 2020 | 11.81 |
| Dec 1, 2020 | 12.48 |
| Nov 30, 2020 | 12.40 |
| Nov 27, 2020 | 11.96 |
| Nov 25, 2020 | 11.92 |
| Nov 24, 2020 | 12.22 |
| Nov 23, 2020 | 12.03 |
| Nov 20, 2020 | 11.47 |
| Nov 19, 2020 | 12.10 |
| Nov 18, 2020 | 11.70 |
| Nov 17, 2020 | 11.21 |
| Nov 16, 2020 | 10.62 |
| Nov 13, 2020 | 10.80 |
| Nov 12, 2020 | 10.91 |
| Nov 11, 2020 | 11.17 |
| Nov 10, 2020 | 11.21 |
| Nov 9, 2020 | 11.25 |
| Nov 6, 2020 | 10.47 |
| Nov 5, 2020 | 8.68 |
| Nov 4, 2020 | 8.57 |
| Nov 3, 2020 | 8.23 |
| Nov 2, 2020 | 7.64 |
| Oct 30, 2020 | 7.37 |
| Oct 29, 2020 | 8.38 |
| Oct 28, 2020 | 7.93 |
| Oct 27, 2020 | 8.27 |
| Oct 26, 2020 | 8.57 |
| Oct 23, 2020 | 9.01 |
| Oct 22, 2020 | 9.13 |
| Oct 21, 2020 | 8.38 |
| Oct 20, 2020 | 8.72 |
| Oct 19, 2020 | 8.94 |
| Oct 16, 2020 | 9.35 |
| Oct 15, 2020 | 9.20 |
| Oct 14, 2020 | 9.50 |
| Oct 13, 2020 | 9.68 |
| Oct 12, 2020 | 9.83 |
| Oct 9, 2020 | 9.42 |
| Oct 8, 2020 | 9.31 |
| Oct 7, 2020 | 8.68 |
| Oct 6, 2020 | 8.60 |
| Oct 5, 2020 | 8.49 |
| Oct 2, 2020 | 8.38 |
| Oct 1, 2020 | 7.64 |
| Sep 30, 2020 | 7.45 |
| Sep 29, 2020 | 24.88 |
| Sep 28, 2020 | 25.12 |
| Sep 25, 2020 | 23.66 |
| Sep 24, 2020 | 23.35 |
| Sep 23, 2020 | 23.05 |
| Sep 22, 2020 | 24.06 |
| Sep 21, 2020 | 25.00 |
| Sep 18, 2020 | 25.61 |
| Sep 17, 2020 | 27.19 |
| Sep 16, 2020 | 27.56 |
| Sep 15, 2020 | 27.68 |
| Sep 14, 2020 | 26.58 |
| Sep 11, 2020 | 24.39 |
| Sep 10, 2020 | 23.53 |
| Sep 9, 2020 | 24.51 |
| Sep 8, 2020 | 23.05 |
| Sep 4, 2020 | 23.05 |
| Sep 3, 2020 | 23.05 |
| Sep 2, 2020 | 22.56 |
| Sep 1, 2020 | 23.17 |
| Aug 31, 2020 | 23.05 |
| Aug 28, 2020 | 23.29 |
| Aug 27, 2020 | 23.05 |
| Aug 26, 2020 | 23.05 |
| Aug 25, 2020 | 23.17 |
| Aug 24, 2020 | 22.93 |
| Aug 21, 2020 | 23.53 |
| Aug 20, 2020 | 25.00 |
| Aug 19, 2020 | 24.27 |
| Aug 18, 2020 | 24.69 |
| Aug 17, 2020 | 24.39 |
| Aug 14, 2020 | 25.36 |
| Aug 13, 2020 | 27.68 |
| Aug 12, 2020 | 23.29 |
| Aug 11, 2020 | 20.91 |
| Aug 10, 2020 | 18.41 |
| Aug 7, 2020 | 16.95 |
| Aug 6, 2020 | 16.83 |
| Aug 5, 2020 | 16.95 |
| Aug 4, 2020 | 16.34 |
| Aug 3, 2020 | 16.46 |
| Jul 31, 2020 | 16.34 |
| Jul 30, 2020 | 16.46 |
| Jul 29, 2020 | 17.19 |
| Jul 28, 2020 | 16.34 |
| Jul 27, 2020 | 16.71 |
| Jul 24, 2020 | 17.44 |
| Jul 23, 2020 | 17.32 |
| Jul 22, 2020 | 18.05 |
| Jul 21, 2020 | 17.68 |
| Jul 20, 2020 | 17.32 |
| Jul 17, 2020 | 17.80 |
| Jul 16, 2020 | 17.19 |
| Jul 15, 2020 | 17.56 |
| Jul 14, 2020 | 15.97 |
| Jul 13, 2020 | 16.22 |
| Jul 10, 2020 | 16.71 |
| Jul 9, 2020 | 16.83 |
| Jul 8, 2020 | 17.68 |
| Jul 7, 2020 | 17.93 |
| Jul 6, 2020 | 18.66 |
| Jul 2, 2020 | 18.66 |
| Jul 1, 2020 | 18.66 |
| Jun 30, 2020 | 19.88 |
| Jun 29, 2020 | 11.83 |
| Jun 26, 2020 | 12.20 |
| Jun 25, 2020 | 13.02 |
| Jun 24, 2020 | 12.95 |
| Jun 23, 2020 | 14.14 |
| Jun 22, 2020 | 13.62 |
| Jun 19, 2020 | 14.07 |
| Jun 18, 2020 | 14.81 |
| Jun 17, 2020 | 15.11 |
| Jun 16, 2020 | 15.85 |
| Jun 15, 2020 | 14.81 |
| Jun 12, 2020 | 15.26 |
| Jun 11, 2020 | 13.25 |
| Jun 10, 2020 | 16.45 |
| Jun 9, 2020 | 18.38 |
| Jun 8, 2020 | 17.79 |
| Jun 5, 2020 | 15.55 |
| Jun 4, 2020 | 16.97 |
| Jun 3, 2020 | 14.88 |
| Jun 2, 2020 | 13.99 |
| Jun 1, 2020 | 14.36 |
| May 29, 2020 | 13.66 |
| May 28, 2020 | 13.47 |
| May 27, 2020 | 13.17 |
| May 26, 2020 | 11.76 |
| May 22, 2020 | 11.31 |
| May 21, 2020 | 11.46 |
| May 20, 2020 | 11.09 |
| May 19, 2020 | 11.16 |
| May 18, 2020 | 10.79 |
| May 15, 2020 | 10.05 |
| May 14, 2020 | 10.42 |
| May 13, 2020 | 10.27 |
| May 12, 2020 | 10.79 |
| May 11, 2020 | 11.31 |
| May 8, 2020 | 11.46 |
| May 7, 2020 | 11.01 |
| May 6, 2020 | 10.90 |
| May 5, 2020 | 11.24 |
| May 4, 2020 | 11.61 |
| May 1, 2020 | 12.35 |
| Apr 30, 2020 | 13.54 |
| Apr 29, 2020 | 13.10 |
| Apr 28, 2020 | 10.42 |
| Apr 27, 2020 | 10.34 |
| Apr 24, 2020 | 10.42 |
| Apr 23, 2020 | 10.42 |
| Apr 22, 2020 | 10.42 |
| Apr 21, 2020 | 10.64 |
| Apr 20, 2020 | 10.49 |
| Apr 17, 2020 | 10.87 |
| Apr 16, 2020 | 9.67 |
| Apr 15, 2020 | 10.05 |
| Apr 14, 2020 | 9.67 |
| Apr 13, 2020 | 9.30 |
| Apr 9, 2020 | 10.12 |
| Apr 8, 2020 | 9.38 |
| Apr 7, 2020 | 9.45 |
| Apr 6, 2020 | 9.30 |
| Apr 3, 2020 | 7.89 |
| Apr 2, 2020 | 7.59 |
| Apr 1, 2020 | 8.48 |
| Mar 31, 2020 | 9.60 |
| Mar 30, 2020 | 4.34 |
| Mar 27, 2020 | 5.87 |
| Mar 26, 2020 | 5.03 |
| Mar 25, 2020 | 4.58 |
| Mar 24, 2020 | 4.13 |
| Mar 23, 2020 | 3.02 |
| Mar 20, 2020 | 4.26 |
| Mar 19, 2020 | 4.86 |
| Mar 18, 2020 | 4.13 |
| Mar 17, 2020 | 4.72 |
| Mar 16, 2020 | 5.07 |
| Mar 13, 2020 | 6.60 |
| Mar 12, 2020 | 6.81 |
| Mar 11, 2020 | 7.19 |
| Mar 10, 2020 | 7.95 |
| Mar 9, 2020 | 7.92 |
| Mar 6, 2020 | 9.90 |
| Mar 5, 2020 | 10.31 |
| Mar 4, 2020 | 11.25 |
| Mar 3, 2020 | 11.46 |
| Mar 2, 2020 | 12.19 |
| Feb 28, 2020 | 12.67 |
| Feb 27, 2020 | 12.95 |
| Feb 26, 2020 | 14.48 |
| Feb 25, 2020 | 14.76 |
| Feb 24, 2020 | 14.79 |
| Feb 21, 2020 | 15.80 |
| Feb 20, 2020 | 15.87 |
| Feb 19, 2020 | 15.94 |
| Feb 18, 2020 | 15.49 |
| Feb 14, 2020 | 15.52 |
| Feb 13, 2020 | 15.62 |
| Feb 12, 2020 | 15.66 |
| Feb 11, 2020 | 15.31 |
| Feb 10, 2020 | 15.45 |
| Feb 7, 2020 | 15.00 |
| Feb 6, 2020 | 15.94 |
| Feb 5, 2020 | 14.93 |
| Feb 4, 2020 | 14.93 |
| Feb 3, 2020 | 14.93 |
| Jan 31, 2020 | 15.31 |
| Jan 30, 2020 | 15.17 |
| Jan 29, 2020 | 15.24 |
| Jan 28, 2020 | 14.64 |
| Jan 27, 2020 | 14.03 |
| Jan 24, 2020 | 14.06 |
| Jan 23, 2020 | 13.89 |
| Jan 22, 2020 | 13.85 |
| Jan 21, 2020 | 13.84 |
| Jan 17, 2020 | 13.75 |
| Jan 16, 2020 | 13.75 |
| Jan 15, 2020 | 13.72 |
| Jan 14, 2020 | 13.30 |
| Jan 13, 2020 | 13.44 |
| Jan 10, 2020 | 12.53 |
| Jan 9, 2020 | 12.05 |
| Jan 8, 2020 | 11.67 |
| Jan 7, 2020 | 12.47 |
| Jan 6, 2020 | 12.47 |
| Jan 3, 2020 | 12.50 |
| Jan 2, 2020 | 12.85 |
| Dec 31, 2019 | 12.64 |
| Dec 30, 2019 | 60.48 |
| Dec 27, 2019 | 58.57 |
| Dec 26, 2019 | 59.09 |
| Dec 24, 2019 | 58.92 |
| Dec 23, 2019 | 59.79 |
| Dec 20, 2019 | 57.35 |
| Dec 19, 2019 | 57.53 |
| Dec 18, 2019 | 56.83 |
| Dec 17, 2019 | 57.18 |
| Dec 16, 2019 | 57.35 |
| Dec 13, 2019 | 57.35 |
| Dec 12, 2019 | 57.82 |
| Dec 11, 2019 | 58.40 |
| Dec 10, 2019 | 56.48 |
| Dec 9, 2019 | 57.72 |
| Dec 6, 2019 | 56.66 |
| Dec 5, 2019 | 56.66 |
| Dec 4, 2019 | 56.48 |
| Dec 3, 2019 | 55.44 |
| Dec 2, 2019 | 57.53 |
| Nov 29, 2019 | 56.83 |
| Nov 27, 2019 | 56.83 |
| Nov 26, 2019 | 56.48 |
| Nov 25, 2019 | 56.31 |
| Nov 22, 2019 | 56.66 |
| Nov 21, 2019 | 56.31 |
| Nov 20, 2019 | 54.75 |
| Nov 19, 2019 | 56.66 |
| Nov 18, 2019 | 56.31 |
| Nov 15, 2019 | 55.79 |
| Nov 14, 2019 | 56.31 |
| Nov 13, 2019 | 55.96 |
| Nov 12, 2019 | 56.48 |
| Nov 11, 2019 | 57.70 |
| Nov 8, 2019 | 57.87 |
| Nov 7, 2019 | 55.27 |
| Nov 6, 2019 | 55.62 |
| Nov 5, 2019 | 53.70 |
| Nov 4, 2019 | 53.70 |
| Nov 1, 2019 | 51.62 |
| Oct 31, 2019 | 49.01 |
| Oct 30, 2019 | 50.57 |
| Oct 29, 2019 | 49.88 |
| Oct 28, 2019 | 50.23 |
| Oct 25, 2019 | 50.57 |
| Oct 24, 2019 | 50.57 |
| Oct 23, 2019 | 50.14 |
| Oct 22, 2019 | 49.71 |
| Oct 21, 2019 | 49.01 |
| Oct 18, 2019 | 49.88 |
| Oct 17, 2019 | 47.45 |
| Oct 16, 2019 | 50.05 |
| Oct 15, 2019 | 50.23 |
| Oct 14, 2019 | 50.92 |
| Oct 11, 2019 | 50.05 |
| Oct 10, 2019 | 48.14 |
| Oct 9, 2019 | 48.84 |
| Oct 8, 2019 | 50.92 |
| Oct 7, 2019 | 49.53 |
| Oct 4, 2019 | 43.80 |
| Oct 3, 2019 | 44.32 |
| Oct 2, 2019 | 44.32 |
| Oct 1, 2019 | 46.58 |
| Sep 30, 2019 | 48.66 |
| Sep 27, 2019 | 63.49 |
| Sep 26, 2019 | 68.62 |
| Sep 25, 2019 | 68.13 |
| Sep 24, 2019 | 67.64 |
| Sep 23, 2019 | 70.08 |
| Sep 20, 2019 | 68.37 |
| Sep 19, 2019 | 67.39 |
| Sep 18, 2019 | 66.42 |
| Sep 17, 2019 | 68.13 |
| Sep 16, 2019 | 67.64 |
| Sep 13, 2019 | 71.30 |
| Sep 12, 2019 | 68.62 |
| Sep 11, 2019 | 70.08 |
| Sep 10, 2019 | 68.13 |
| Sep 9, 2019 | 68.62 |
| Sep 6, 2019 | 70.08 |
| Sep 5, 2019 | 65.69 |
| Sep 4, 2019 | 71.30 |
| Sep 3, 2019 | 73.01 |
| Aug 30, 2019 | 74.96 |
| Aug 29, 2019 | 70.81 |
| Aug 28, 2019 | 72.77 |
| Aug 27, 2019 | 73.25 |
| Aug 26, 2019 | 72.77 |
| Aug 23, 2019 | 73.50 |
| Aug 22, 2019 | 76.43 |
| Aug 21, 2019 | 75.94 |
| Aug 20, 2019 | 73.74 |
| Aug 19, 2019 | 70.81 |
| Aug 16, 2019 | 69.35 |
| Aug 15, 2019 | 67.93 |
| Aug 14, 2019 | 66.17 |
| Aug 13, 2019 | 67.88 |
| Aug 12, 2019 | 72.03 |
| Aug 9, 2019 | 75.45 |
| Aug 8, 2019 | 75.94 |
| Aug 7, 2019 | 76.50 |
| Aug 6, 2019 | 76.92 |
| Aug 5, 2019 | 76.43 |
| Aug 2, 2019 | 77.75 |
| Aug 1, 2019 | 78.14 |
| Jul 31, 2019 | 76.18 |
| Jul 30, 2019 | 75.70 |
| Jul 29, 2019 | 74.72 |
| Jul 26, 2019 | 75.21 |
| Jul 25, 2019 | 75.70 |
| Jul 24, 2019 | 75.45 |
| Jul 23, 2019 | 74.48 |
| Jul 22, 2019 | 75.45 |
| Jul 19, 2019 | 75.45 |
| Jul 18, 2019 | 76.31 |
| Jul 17, 2019 | 74.96 |
| Jul 16, 2019 | 76.18 |
| Jul 15, 2019 | 75.70 |
| Jul 12, 2019 | 73.74 |
| Jul 11, 2019 | 75.21 |
| Jul 10, 2019 | 78.14 |
| Jul 9, 2019 | 76.67 |
| Jul 8, 2019 | 77.65 |
| Jul 5, 2019 | 77.41 |
| Jul 3, 2019 | 78.14 |
| Jul 2, 2019 | 78.26 |
| Jul 1, 2019 | 78.14 |
| Jun 28, 2019 | 30.93 |
| Jun 27, 2019 | 30.84 |
| Jun 26, 2019 | 30.84 |
| Jun 25, 2019 | 30.55 |
| Jun 24, 2019 | 31.51 |
| Jun 21, 2019 | 31.22 |
| Jun 20, 2019 | 30.93 |
| Jun 19, 2019 | 30.64 |
| Jun 18, 2019 | 30.93 |
| Jun 17, 2019 | 30.84 |
| Jun 14, 2019 | 30.35 |
| Jun 13, 2019 | 31.13 |
| Jun 12, 2019 | 30.93 |
| Jun 11, 2019 | 29.87 |
| Jun 10, 2019 | 30.64 |
| Jun 7, 2019 | 30.93 |
| Jun 6, 2019 | 29.97 |
| Jun 5, 2019 | 30.74 |
| Jun 4, 2019 | 31.26 |
| Jun 3, 2019 | 31.13 |
| May 31, 2019 | 30.55 |
| May 30, 2019 | 31.61 |
| May 29, 2019 | 30.93 |
| May 28, 2019 | 31.71 |
| May 24, 2019 | 31.72 |
| May 23, 2019 | 32.48 |
| May 22, 2019 | 33.25 |
| May 21, 2019 | 33.16 |
| May 20, 2019 | 33.64 |
| May 17, 2019 | 33.83 |
| May 16, 2019 | 33.83 |
| May 15, 2019 | 34.12 |
| May 14, 2019 | 33.83 |
| May 13, 2019 | 35.28 |
| May 10, 2019 | 35.28 |
| May 9, 2019 | 36.59 |
| May 8, 2019 | 36.73 |
| May 7, 2019 | 36.73 |
| May 6, 2019 | 36.25 |
| May 3, 2019 | 35.28 |
| May 2, 2019 | 34.90 |
| May 1, 2019 | 35.86 |
| Apr 30, 2019 | 35.28 |
| Apr 29, 2019 | 29.97 |
| Apr 26, 2019 | 29.58 |
| Apr 25, 2019 | 30.35 |
| Apr 24, 2019 | 29.87 |
| Apr 23, 2019 | 30.35 |
| Apr 22, 2019 | 30.35 |
| Apr 18, 2019 | 30.16 |
| Apr 17, 2019 | 29.58 |
| Apr 16, 2019 | 30.64 |
| Apr 15, 2019 | 30.45 |
| Apr 12, 2019 | 30.93 |
| Apr 11, 2019 | 30.45 |
| Apr 10, 2019 | 30.84 |
| Apr 9, 2019 | 31.32 |
| Apr 8, 2019 | 30.64 |
| Apr 5, 2019 | 31.42 |
| Apr 4, 2019 | 30.74 |
| Apr 3, 2019 | 29.00 |
| Apr 2, 2019 | 29.34 |
| Apr 1, 2019 | 29.00 |
| Mar 29, 2019 | 34.95 |
| Mar 28, 2019 | 36.31 |
| Mar 27, 2019 | 36.01 |
| Mar 26, 2019 | 34.48 |
| Mar 25, 2019 | 35.86 |
| Mar 22, 2019 | 36.01 |
| Mar 21, 2019 | 36.49 |
| Mar 20, 2019 | 35.78 |
| Mar 19, 2019 | 35.42 |
| Mar 18, 2019 | 34.60 |
| Mar 15, 2019 | 34.83 |
| Mar 14, 2019 | 34.24 |
| Mar 13, 2019 | 35.42 |
| Mar 12, 2019 | 35.19 |
| Mar 11, 2019 | 35.42 |
| Mar 8, 2019 | 34.83 |
| Mar 7, 2019 | 34.36 |
| Mar 6, 2019 | 34.83 |
| Mar 4, 2019 | 35.42 |
| Mar 1, 2019 | 34.36 |
| Feb 28, 2019 | 34.24 |
| Feb 27, 2019 | 34.24 |
| Feb 26, 2019 | 33.89 |
| Feb 25, 2019 | 34.66 |
| Feb 22, 2019 | 34.60 |
| Feb 21, 2019 | 34.58 |
| Feb 20, 2019 | 34.01 |
| Feb 19, 2019 | 34.34 |
| Feb 15, 2019 | 35.31 |
| Feb 14, 2019 | 35.54 |
| Feb 13, 2019 | 35.19 |
| Feb 12, 2019 | 35.42 |
| Feb 11, 2019 | 34.48 |
| Feb 8, 2019 | 35.90 |
| Feb 6, 2019 | 35.95 |
| Feb 5, 2019 | 36.25 |
| Feb 4, 2019 | 36.49 |
| Feb 1, 2019 | 35.42 |
| Jan 31, 2019 | 34.95 |
| Jan 30, 2019 | 38.02 |
| Jan 29, 2019 | 38.36 |
| Jan 28, 2019 | 38.03 |
| Jan 25, 2019 | 37.38 |
| Jan 24, 2019 | 37.36 |
| Jan 22, 2019 | 37.78 |
| Jan 18, 2019 | 37.19 |
| Jan 17, 2019 | 38.73 |
| Jan 16, 2019 | 39.56 |
| Jan 15, 2019 | 39.07 |
| Jan 14, 2019 | 38.14 |
| Jan 11, 2019 | 38.38 |
| Jan 9, 2019 | 36.37 |
| Jan 8, 2019 | 35.42 |
| Jan 7, 2019 | 36.37 |
| Jan 4, 2019 | 35.78 |
| Jan 3, 2019 | 35.54 |
| Jan 2, 2019 | 37.19 |
| Dec 31, 2018 | 36.25 |
| Dec 28, 2018 | -84.88 |
| Dec 27, 2018 | -80.06 |
| Dec 26, 2018 | -70.73 |
| Dec 24, 2018 | -78.56 |
| Dec 21, 2018 | -70.73 |
| Dec 20, 2018 | -73.14 |
| Dec 19, 2018 | -72.24 |
| Dec 18, 2018 | -72.24 |
| Dec 17, 2018 | -74.35 |
| Dec 14, 2018 | -70.73 |
| Dec 13, 2018 | -73.74 |
| Dec 12, 2018 | -71.34 |
| Dec 11, 2018 | -71.34 |
| Dec 10, 2018 | -70.73 |
| Dec 7, 2018 | -78.56 |
| Dec 6, 2018 | -84.88 |
| Dec 4, 2018 | -84.28 |
| Dec 3, 2018 | -89.40 |
| Nov 30, 2018 | -88.79 |
| Nov 29, 2018 | -94.81 |
| Nov 28, 2018 | -86.69 |
| Nov 27, 2018 | -84.58 |
| Nov 26, 2018 | -87.59 |
| Nov 23, 2018 | -85.78 |
| Nov 21, 2018 | -90.30 |
| Nov 20, 2018 | -87.59 |
| Nov 19, 2018 | -84.58 |
| Nov 16, 2018 | -88.79 |
| Nov 15, 2018 | -96.02 |
| Nov 14, 2018 | -96.32 |
| Nov 13, 2018 | -89.40 |
| Nov 12, 2018 | -93.31 |
| Nov 9, 2018 | -90.30 |
| Nov 8, 2018 | -90.00 |
| Nov 7, 2018 | -87.89 |
| Nov 6, 2018 | -92.71 |
| Nov 5, 2018 | -91.80 |
| Nov 2, 2018 | -89.40 |
| Nov 1, 2018 | -94.51 |
| Oct 31, 2018 | -95.42 |
| Oct 30, 2018 | -89.09 |
| Oct 29, 2018 | -94.81 |
| Oct 26, 2018 | -93.31 |
| Oct 25, 2018 | -93.31 |
| Oct 24, 2018 | -93.01 |
| Oct 23, 2018 | -97.82 |
| Oct 22, 2018 | -97.22 |
| Oct 19, 2018 | -99.03 |
| Oct 18, 2018 | -102.34 |
| Oct 17, 2018 | -102.34 |
| Oct 16, 2018 | -100.53 |
| Oct 15, 2018 | -99.78 |
| Oct 12, 2018 | -104.75 |
| Oct 11, 2018 | -104.14 |
| Oct 10, 2018 | -108.36 |
| Oct 9, 2018 | -109.26 |
| Oct 8, 2018 | -106.85 |
| Oct 5, 2018 | -107.45 |
| Oct 4, 2018 | -106.25 |
| Oct 3, 2018 | -102.34 |
| Oct 2, 2018 | -103.84 |
| Oct 1, 2018 | -107.15 |
| Sep 28, 2018 | 108.06 |
| Sep 27, 2018 | 102.55 |
| Sep 26, 2018 | 98.26 |
| Sep 25, 2018 | 101.02 |
| Sep 24, 2018 | 96.73 |
| Sep 21, 2018 | 98.26 |
| Sep 20, 2018 | 97.96 |
| Sep 19, 2018 | 96.73 |
| Sep 18, 2018 | 100.71 |
| Sep 17, 2018 | 100.10 |
| Sep 14, 2018 | 101.02 |
| Sep 13, 2018 | 99.49 |
| Sep 12, 2018 | 100.10 |
| Sep 11, 2018 | 93.67 |
| Sep 10, 2018 | 97.34 |
| Sep 7, 2018 | 97.96 |
| Sep 6, 2018 | 100.01 |
| Sep 5, 2018 | 96.42 |
| Sep 4, 2018 | 96.42 |
| Aug 31, 2018 | 96.42 |
| Aug 30, 2018 | 96.42 |
| Aug 29, 2018 | 96.79 |
| Aug 28, 2018 | 97.96 |
| Aug 27, 2018 | 90.91 |
| Aug 24, 2018 | 92.14 |
| Aug 23, 2018 | 91.22 |
| Aug 22, 2018 | 90.61 |
| Aug 21, 2018 | 87.55 |
| Aug 20, 2018 | 90.61 |
| Aug 17, 2018 | 90.30 |
| Aug 16, 2018 | 91.83 |
| Aug 15, 2018 | 85.40 |
| Aug 14, 2018 | 85.40 |
| Aug 13, 2018 | 87.24 |
| Aug 10, 2018 | 87.24 |
| Aug 9, 2018 | 87.85 |
| Aug 8, 2018 | 87.55 |
| Aug 7, 2018 | 87.24 |
| Aug 6, 2018 | 87.24 |
| Aug 3, 2018 | 84.49 |
| Aug 2, 2018 | 87.24 |
| Aug 1, 2018 | 86.90 |
| Jul 31, 2018 | 85.71 |
| Jul 30, 2018 | 85.71 |
| Jul 27, 2018 | 81.73 |
| Jul 26, 2018 | 85.71 |
| Jul 25, 2018 | 78.67 |
| Jul 24, 2018 | 78.06 |
| Jul 23, 2018 | 78.98 |
| Jul 20, 2018 | 78.67 |
| Jul 19, 2018 | 76.83 |
| Jul 18, 2018 | 78.67 |
| Jul 17, 2018 | 78.67 |
| Jul 16, 2018 | 78.98 |
| Jul 13, 2018 | 76.53 |
| Jul 12, 2018 | 71.94 |
| Jul 11, 2018 | 70.71 |
| Jul 10, 2018 | 69.79 |
| Jul 9, 2018 | 69.79 |
| Jul 6, 2018 | 72.85 |
| Jul 3, 2018 | 72.18 |
| Jul 2, 2018 | 69.18 |
| Jun 29, 2018 | 37.77 |
| Jun 28, 2018 | 38.86 |
| Jun 27, 2018 | 39.79 |
| Jun 26, 2018 | 40.26 |
| Jun 25, 2018 | 40.11 |
| Jun 22, 2018 | 40.73 |
| Jun 21, 2018 | 41.50 |
| Jun 20, 2018 | 40.42 |
| Jun 19, 2018 | 39.79 |
| Jun 18, 2018 | 39.48 |
| Jun 15, 2018 | 38.40 |
| Jun 14, 2018 | 38.08 |
| Jun 13, 2018 | 39.48 |
| Jun 12, 2018 | 38.40 |
| Jun 11, 2018 | 37.88 |
| Jun 8, 2018 | 39.02 |
| Jun 7, 2018 | 38.71 |
| Jun 6, 2018 | 38.86 |
| Jun 5, 2018 | 37.62 |
| Jun 4, 2018 | 37.93 |
| Jun 1, 2018 | 37.93 |
| May 31, 2018 | 36.53 |
| May 30, 2018 | 36.53 |
| May 29, 2018 | 36.37 |
| May 25, 2018 | 35.75 |
| May 24, 2018 | 37.77 |
| May 23, 2018 | 37.93 |
| May 22, 2018 | 38.08 |
| May 21, 2018 | 38.08 |
| May 18, 2018 | 38.40 |
| May 17, 2018 | 36.53 |
| May 16, 2018 | 37.46 |
| May 15, 2018 | 34.66 |
| May 14, 2018 | 34.82 |
| May 11, 2018 | 34.35 |
| May 10, 2018 | 34.82 |
| May 9, 2018 | 35.29 |
| May 8, 2018 | 36.37 |
| May 7, 2018 | 35.75 |
| May 4, 2018 | 35.91 |
| May 3, 2018 | 36.06 |
| May 2, 2018 | 35.75 |
| May 1, 2018 | 35.91 |
| Apr 30, 2018 | 35.29 |
| Apr 27, 2018 | 36.37 |
| Apr 26, 2018 | 36.53 |
| Apr 25, 2018 | 35.91 |
| Apr 24, 2018 | 36.53 |
| Apr 23, 2018 | 36.84 |
| Apr 20, 2018 | 37.77 |
| Apr 19, 2018 | 37.77 |
| Apr 18, 2018 | 37.31 |
| Apr 17, 2018 | 38.08 |
| Apr 16, 2018 | 38.40 |
| Apr 13, 2018 | 37.77 |
| Apr 12, 2018 | 39.64 |
| Apr 11, 2018 | 39.64 |
| Apr 10, 2018 | 37.62 |
| Apr 9, 2018 | 40.26 |
| Apr 6, 2018 | 40.11 |
| Apr 5, 2018 | 41.97 |
| Apr 4, 2018 | 41.66 |
| Apr 3, 2018 | 41.19 |
| Apr 2, 2018 | 42.28 |
| Mar 29, 2018 | 50.73 |
| Mar 28, 2018 | 47.78 |
| Mar 27, 2018 | 47.78 |
| Mar 26, 2018 | 50.36 |
| Mar 23, 2018 | 52.02 |
| Mar 22, 2018 | 50.73 |
| Mar 21, 2018 | 50.36 |
| Mar 20, 2018 | 51.47 |
| Mar 19, 2018 | 52.94 |
| Mar 16, 2018 | 51.84 |
| Mar 15, 2018 | 49.62 |
| Mar 14, 2018 | 48.52 |
| Mar 13, 2018 | 48.33 |
| Mar 12, 2018 | 47.23 |
| Mar 9, 2018 | 47.13 |
| Mar 8, 2018 | 47.59 |
| Mar 7, 2018 | 47.23 |
| Mar 6, 2018 | 47.59 |
| Mar 5, 2018 | 46.30 |
| Mar 2, 2018 | 47.41 |
| Mar 1, 2018 | 47.23 |
| Feb 28, 2018 | 47.41 |
| Feb 27, 2018 | 47.04 |
| Feb 26, 2018 | 47.04 |
| Feb 23, 2018 | 48.52 |
| Feb 22, 2018 | 50.36 |
| Feb 21, 2018 | 47.04 |
| Feb 20, 2018 | 46.67 |
| Feb 16, 2018 | 46.30 |
| Feb 15, 2018 | 43.17 |
| Feb 14, 2018 | 42.43 |
| Feb 13, 2018 | 41.69 |
| Feb 12, 2018 | 41.51 |
| Feb 9, 2018 | 41.14 |
| Feb 8, 2018 | 41.32 |
| Feb 7, 2018 | 41.69 |
| Feb 6, 2018 | 42.43 |
| Feb 5, 2018 | 41.51 |
| Feb 2, 2018 | 40.95 |
| Feb 1, 2018 | 40.77 |
| Jan 31, 2018 | 40.95 |
| Jan 30, 2018 | 41.32 |
| Jan 29, 2018 | 41.32 |
| Jan 26, 2018 | 41.51 |
| Jan 25, 2018 | 42.06 |
| Jan 24, 2018 | 41.69 |
| Jan 23, 2018 | 40.77 |
| Jan 22, 2018 | 42.61 |
| Jan 19, 2018 | 42.80 |
| Jan 18, 2018 | 40.95 |
| Jan 17, 2018 | 41.36 |
| Jan 16, 2018 | 43.35 |
| Jan 12, 2018 | 43.17 |
| Jan 11, 2018 | 42.98 |
| Jan 10, 2018 | 43.17 |
| Jan 9, 2018 | 43.54 |
| Jan 8, 2018 | 43.59 |
| Jan 5, 2018 | 42.43 |
| Jan 4, 2018 | 43.54 |
| Jan 3, 2018 | 45.20 |
| Jan 2, 2018 | 43.72 |
| Dec 29, 2017 | 62.24 |
| Dec 28, 2017 | 61.79 |
| Dec 27, 2017 | 57.68 |
| Dec 26, 2017 | 58.33 |
| Dec 22, 2017 | 57.55 |
| Dec 21, 2017 | 58.33 |
| Dec 20, 2017 | 60.67 |
| Dec 19, 2017 | 60.41 |
| Dec 18, 2017 | 59.11 |
| Dec 15, 2017 | 58.07 |
| Dec 14, 2017 | 54.42 |
| Dec 13, 2017 | 54.68 |
| Dec 12, 2017 | 56.25 |
| Dec 11, 2017 | 63.54 |
| Dec 8, 2017 | 62.76 |
| Dec 7, 2017 | 62.50 |
| Dec 6, 2017 | 58.59 |
| Dec 5, 2017 | 60.67 |
| Dec 4, 2017 | 64.32 |
| Dec 1, 2017 | 59.89 |
| Nov 30, 2017 | 59.11 |
| Nov 29, 2017 | 55.20 |
| Nov 28, 2017 | 55.20 |
| Nov 27, 2017 | 53.90 |
| Nov 24, 2017 | 52.86 |
| Nov 22, 2017 | 52.86 |
| Nov 21, 2017 | 52.86 |
| Nov 20, 2017 | 50.00 |
| Nov 17, 2017 | 48.69 |
| Nov 16, 2017 | 40.10 |
| Nov 15, 2017 | 43.49 |
| Nov 14, 2017 | 40.62 |
| Nov 13, 2017 | 44.27 |
| Nov 10, 2017 | 39.06 |
| Nov 9, 2017 | 40.62 |
| Nov 8, 2017 | 41.14 |
| Nov 7, 2017 | 41.40 |
| Nov 6, 2017 | 38.28 |
| Nov 3, 2017 | 39.58 |
| Nov 2, 2017 | 39.06 |
| Nov 1, 2017 | 36.72 |
| Oct 31, 2017 | 36.46 |
| Oct 30, 2017 | 36.98 |
| Oct 27, 2017 | 39.06 |
| Oct 26, 2017 | 36.46 |
| Oct 25, 2017 | 35.67 |
| Oct 24, 2017 | 36.46 |
| Oct 23, 2017 | 37.73 |
| Oct 20, 2017 | 38.80 |
| Oct 19, 2017 | 39.06 |
| Oct 18, 2017 | 40.62 |
| Oct 17, 2017 | 38.54 |
| Oct 16, 2017 | 35.41 |
| Oct 13, 2017 | 37.89 |
| Oct 12, 2017 | 40.62 |
| Oct 11, 2017 | 40.88 |
| Oct 10, 2017 | 40.10 |
| Oct 9, 2017 | 42.18 |
| Oct 6, 2017 | 44.27 |
| Oct 5, 2017 | 39.32 |
| Oct 4, 2017 | 41.40 |
| Oct 3, 2017 | 40.36 |
| Oct 2, 2017 | 42.18 |
| Sep 29, 2017 | -40.58 |
| Sep 28, 2017 | -36.72 |
| Sep 27, 2017 | -36.23 |
| Sep 26, 2017 | -35.75 |
| Sep 25, 2017 | -34.54 |
| Sep 22, 2017 | -35.51 |
| Sep 21, 2017 | -35.51 |
| Sep 20, 2017 | -36.48 |
| Sep 19, 2017 | -35.51 |
| Sep 18, 2017 | -35.99 |
| Sep 15, 2017 | -35.75 |
| Sep 14, 2017 | -35.75 |
| Sep 13, 2017 | -36.48 |
| Sep 12, 2017 | -38.41 |
| Sep 11, 2017 | -37.44 |
| Sep 8, 2017 | -34.06 |
| Sep 7, 2017 | -33.82 |
| Sep 6, 2017 | -37.92 |
| Sep 5, 2017 | -38.65 |
| Sep 1, 2017 | -39.37 |
| Aug 31, 2017 | -38.41 |
| Aug 30, 2017 | -39.62 |
| Aug 29, 2017 | -37.92 |
| Aug 28, 2017 | -43.00 |
| Aug 25, 2017 | -42.51 |
| Aug 23, 2017 | -42.76 |
| Aug 22, 2017 | -43.21 |
| Aug 21, 2017 | -42.76 |
| Aug 18, 2017 | -42.27 |
| Aug 17, 2017 | -42.76 |
| Aug 16, 2017 | -43.00 |
| Aug 15, 2017 | -43.00 |
| Aug 14, 2017 | -44.93 |
| Aug 11, 2017 | -42.51 |
| Aug 10, 2017 | -43.48 |
| Aug 9, 2017 | -45.65 |
| Aug 8, 2017 | -45.49 |
| Aug 7, 2017 | -46.86 |
| Aug 4, 2017 | -47.10 |
| Aug 3, 2017 | -44.69 |
| Aug 2, 2017 | -44.45 |
| Aug 1, 2017 | -44.45 |
| Jul 31, 2017 | -44.45 |
| Jul 28, 2017 | -44.21 |
| Jul 27, 2017 | -43.48 |
| Jul 26, 2017 | -44.93 |
| Jul 25, 2017 | -46.86 |
| Jul 24, 2017 | -48.79 |
| Jul 21, 2017 | -48.79 |
| Jul 20, 2017 | -50.00 |
| Jul 19, 2017 | -47.35 |
| Jul 18, 2017 | -48.31 |
| Jul 17, 2017 | -48.79 |
| Jul 14, 2017 | -48.55 |
| Jul 13, 2017 | -50.97 |
| Jul 12, 2017 | -50.49 |
| Jul 11, 2017 | -47.59 |
| Jul 10, 2017 | -48.55 |
| Jul 7, 2017 | -50.00 |
| Jul 6, 2017 | -48.07 |
| Jul 5, 2017 | -48.07 |
| Jul 3, 2017 | -52.42 |
| Jun 30, 2017 | -52.42 |
| Jun 29, 2017 | 10.36 |
| Jun 28, 2017 | 10.42 |
| Jun 27, 2017 | 10.47 |
| Jun 26, 2017 | 10.20 |
| Jun 23, 2017 | 10.20 |
| Jun 22, 2017 | 10.31 |
| Jun 21, 2017 | 10.26 |
| Jun 20, 2017 | 10.69 |
| Jun 19, 2017 | 10.31 |
| Jun 16, 2017 | 10.31 |
| Jun 15, 2017 | 10.74 |
| Jun 14, 2017 | 10.58 |
| Jun 13, 2017 | 11.06 |
| Jun 12, 2017 | 10.74 |
| Jun 9, 2017 | 11.27 |
| Jun 8, 2017 | 11.33 |
| Jun 7, 2017 | 10.90 |
| Jun 6, 2017 | 11.22 |
| Jun 5, 2017 | 11.22 |
| Jun 2, 2017 | 11.11 |
| Jun 1, 2017 | 11.11 |
| May 31, 2017 | 11.70 |
| May 30, 2017 | 11.33 |
| May 26, 2017 | 11.33 |
| May 25, 2017 | 11.17 |
| May 24, 2017 | 10.90 |
| May 23, 2017 | 11.75 |
| May 22, 2017 | 11.75 |
| May 19, 2017 | 11.22 |
| May 18, 2017 | 10.74 |
| May 17, 2017 | 11.17 |
| May 16, 2017 | 11.38 |
| May 15, 2017 | 11.38 |
| May 12, 2017 | 11.10 |
| May 11, 2017 | 10.93 |
| May 10, 2017 | 11.06 |
| May 9, 2017 | 10.85 |
| May 8, 2017 | 10.85 |
| May 5, 2017 | 11.06 |
| May 4, 2017 | 11.01 |
| May 3, 2017 | 11.38 |
| May 2, 2017 | 11.49 |
| May 1, 2017 | 12.02 |
| Apr 28, 2017 | 11.86 |
| Apr 27, 2017 | 11.81 |
| Apr 26, 2017 | 12.02 |
| Apr 25, 2017 | 12.29 |
| Apr 24, 2017 | 12.07 |
| Apr 21, 2017 | 12.23 |
| Apr 20, 2017 | 12.34 |
| Apr 19, 2017 | 11.97 |
| Apr 18, 2017 | 11.22 |
| Apr 17, 2017 | 11.43 |
| Apr 13, 2017 | 11.49 |
| Apr 12, 2017 | 12.23 |
| Apr 11, 2017 | 11.11 |
| Apr 10, 2017 | 10.85 |
| Apr 7, 2017 | 10.74 |
| Apr 6, 2017 | 10.85 |
| Apr 5, 2017 | 10.74 |
| Apr 4, 2017 | 10.36 |
| Apr 3, 2017 | 10.79 |
| Mar 31, 2017 | 10.15 |
| Mar 30, 2017 | 37.70 |
| Mar 29, 2017 | 39.23 |
| Mar 28, 2017 | 38.15 |
| Mar 27, 2017 | 39.05 |
| Mar 24, 2017 | 38.96 |
| Mar 23, 2017 | 39.50 |
| Mar 22, 2017 | 38.82 |
| Mar 21, 2017 | 39.50 |
| Mar 20, 2017 | 40.63 |
| Mar 17, 2017 | 40.40 |
| Mar 16, 2017 | 39.50 |
| Mar 15, 2017 | 39.50 |
| Mar 14, 2017 | 40.40 |
| Mar 13, 2017 | 39.50 |
| Mar 10, 2017 | 39.28 |
| Mar 9, 2017 | 40.40 |
| Mar 8, 2017 | 40.63 |
| Mar 7, 2017 | 39.95 |
| Mar 6, 2017 | 40.18 |
| Mar 3, 2017 | 39.05 |
| Mar 2, 2017 | 39.95 |
| Mar 1, 2017 | 39.05 |
| Feb 28, 2017 | 41.08 |
| Feb 27, 2017 | 41.53 |
| Feb 24, 2017 | 42.44 |
| Feb 23, 2017 | 42.89 |
| Feb 22, 2017 | 41.76 |
| Feb 21, 2017 | 41.53 |
| Feb 17, 2017 | 40.18 |
| Feb 16, 2017 | 40.63 |
| Feb 15, 2017 | 41.08 |
| Feb 14, 2017 | 38.82 |
| Feb 13, 2017 | 39.28 |
| Feb 10, 2017 | 39.05 |
| Feb 9, 2017 | 37.47 |
| Feb 8, 2017 | 37.24 |
| Feb 7, 2017 | 37.47 |
| Feb 6, 2017 | 37.47 |
| Feb 3, 2017 | 37.24 |
| Feb 2, 2017 | 37.92 |
| Feb 1, 2017 | 38.15 |
| Jan 31, 2017 | 38.37 |
| Jan 30, 2017 | 35.66 |
| Jan 27, 2017 | 37.24 |
| Jan 26, 2017 | 37.92 |
| Jan 25, 2017 | 37.47 |
| Jan 24, 2017 | 40.63 |
| Jan 23, 2017 | 41.08 |
| Jan 20, 2017 | 41.76 |
| Jan 19, 2017 | 41.76 |
| Jan 18, 2017 | 41.98 |
| Jan 17, 2017 | 41.31 |
| Jan 13, 2017 | 38.37 |
| Jan 12, 2017 | 39.50 |
| Jan 11, 2017 | 42.66 |
| Jan 10, 2017 | 41.76 |
| Jan 9, 2017 | 45.82 |
| Jan 6, 2017 | 47.85 |
| Jan 5, 2017 | 48.76 |
| Jan 4, 2017 | 45.82 |
| Jan 3, 2017 | 49.43 |
| Dec 30, 2016 | 10.38 |
| Dec 29, 2016 | 10.34 |
| Dec 28, 2016 | 10.29 |
| Dec 27, 2016 | 9.96 |
| Dec 23, 2016 | 10.34 |
| Dec 22, 2016 | 10.24 |
| Dec 21, 2016 | 10.15 |
| Dec 20, 2016 | 10.34 |
| Dec 19, 2016 | 9.92 |
| Dec 16, 2016 | 10.52 |
| Dec 15, 2016 | 11.83 |
| Dec 14, 2016 | 12.07 |
| Dec 13, 2016 | 12.21 |
| Dec 12, 2016 | 12.40 |
| Dec 9, 2016 | 11.93 |
| Dec 8, 2016 | 11.93 |
| Dec 7, 2016 | 12.58 |
| Dec 6, 2016 | 12.49 |
| Dec 5, 2016 | 12.86 |
| Dec 2, 2016 | 13.10 |
| Dec 1, 2016 | 12.86 |
| Nov 30, 2016 | 13.52 |
| Nov 29, 2016 | 13.10 |
| Nov 28, 2016 | 13.33 |
| Nov 25, 2016 | 12.58 |
| Nov 23, 2016 | 11.74 |
| Nov 22, 2016 | 13.42 |
| Nov 21, 2016 | 12.16 |
| Nov 18, 2016 | 10.71 |
| Nov 17, 2016 | 11.32 |
| Nov 16, 2016 | 10.71 |
| Nov 15, 2016 | 11.04 |
| Nov 14, 2016 | 10.80 |
| Nov 11, 2016 | 10.85 |
| Nov 10, 2016 | 10.90 |
| Nov 9, 2016 | 11.23 |
| Nov 8, 2016 | 11.13 |
| Nov 7, 2016 | 10.99 |
| Nov 4, 2016 | 11.27 |
| Nov 3, 2016 | 11.32 |
| Nov 2, 2016 | 11.32 |
| Nov 1, 2016 | 11.32 |
| Oct 31, 2016 | 11.32 |
| Oct 28, 2016 | 11.27 |
| Oct 27, 2016 | 10.77 |
| Oct 26, 2016 | 11.32 |
| Oct 25, 2016 | 11.27 |
| Oct 24, 2016 | 11.27 |
| Oct 21, 2016 | 11.18 |
| Oct 20, 2016 | 11.37 |
| Oct 19, 2016 | 11.37 |
| Oct 18, 2016 | 11.37 |
| Oct 17, 2016 | 11.32 |
| Oct 14, 2016 | 11.18 |
| Oct 13, 2016 | 11.23 |
| Oct 12, 2016 | 11.09 |
| Oct 11, 2016 | 11.13 |
| Oct 10, 2016 | 10.80 |
| Oct 7, 2016 | 10.71 |
| Oct 6, 2016 | 10.76 |
| Oct 5, 2016 | 10.99 |
| Oct 4, 2016 | 10.80 |
| Oct 3, 2016 | 11.51 |
| Sep 30, 2016 | 11.69 |
| Sep 29, 2016 | 6.44 |
| Sep 28, 2016 | 6.44 |
| Sep 27, 2016 | 6.42 |
| Sep 26, 2016 | 6.74 |
| Sep 23, 2016 | 6.17 |
| Sep 22, 2016 | 6.52 |
| Sep 20, 2016 | 6.66 |
| Sep 19, 2016 | 6.44 |
| Sep 16, 2016 | 6.25 |
| Sep 15, 2016 | 6.87 |
| Sep 14, 2016 | 6.87 |
| Sep 13, 2016 | 6.85 |
| Sep 12, 2016 | 6.87 |
| Sep 9, 2016 | 6.87 |
| Sep 8, 2016 | 6.87 |
| Sep 7, 2016 | 6.71 |
| Sep 6, 2016 | 7.04 |
| Sep 2, 2016 | 6.33 |
| Sep 1, 2016 | 6.17 |
| Aug 31, 2016 | 6.74 |
| Aug 30, 2016 | 6.52 |
| Aug 29, 2016 | 6.79 |
| Aug 25, 2016 | 6.60 |
| Aug 23, 2016 | 6.77 |
| Aug 22, 2016 | 6.58 |
| Aug 19, 2016 | 6.47 |
| Aug 18, 2016 | 6.31 |
| Aug 17, 2016 | 6.66 |
| Aug 16, 2016 | 6.58 |
| Aug 15, 2016 | 7.28 |
| Aug 12, 2016 | 7.39 |
| Aug 11, 2016 | 7.06 |
| Aug 9, 2016 | 7.06 |
| Aug 8, 2016 | 6.95 |
| Aug 5, 2016 | 6.87 |
| Aug 4, 2016 | 7.04 |
| Aug 3, 2016 | 6.93 |
| Aug 2, 2016 | 6.90 |
| Aug 1, 2016 | 6.98 |
| Jul 28, 2016 | 6.93 |
| Jul 27, 2016 | 6.74 |
| Jul 26, 2016 | 6.50 |
| Jul 25, 2016 | 6.74 |
| Jul 22, 2016 | 6.90 |
| Jul 21, 2016 | 7.01 |
| Jul 20, 2016 | 7.01 |
| Jul 18, 2016 | 7.01 |
| Jul 14, 2016 | 7.12 |
| Jul 13, 2016 | 7.14 |
| Jul 12, 2016 | 6.90 |
| Jul 11, 2016 | 7.14 |
| Jul 7, 2016 | 7.36 |
| Jul 6, 2016 | 7.28 |
| Jun 30, 2016 | 7.04 |
| Jun 29, 2016 | -37.42 |
| Jun 28, 2016 | -36.72 |
| Jun 27, 2016 | -36.17 |
| Jun 24, 2016 | -36.72 |
| Jun 23, 2016 | -38.11 |
| Jun 22, 2016 | -39.22 |
| Jun 21, 2016 | -39.36 |
| Jun 20, 2016 | -38.39 |
| Jun 17, 2016 | -33.81 |
| Jun 16, 2016 | -36.72 |
| Jun 15, 2016 | -36.31 |
| Jun 14, 2016 | -33.26 |
| Jun 13, 2016 | -33.40 |
| Jun 10, 2016 | -32.84 |
| Jun 9, 2016 | -33.54 |
| Jun 8, 2016 | -33.40 |
| Jun 7, 2016 | -33.54 |
| Jun 6, 2016 | -33.81 |
| Jun 3, 2016 | -32.37 |
| Jun 2, 2016 | -32.15 |
| Jun 1, 2016 | -32.71 |
| May 31, 2016 | -33.81 |
| May 27, 2016 | -32.57 |
| May 26, 2016 | -32.71 |
| May 25, 2016 | -32.98 |
| May 24, 2016 | -33.26 |
| May 23, 2016 | -32.84 |
| May 20, 2016 | -33.95 |
| May 19, 2016 | -31.04 |
| May 18, 2016 | -33.95 |
| May 17, 2016 | -33.95 |
| May 16, 2016 | -34.52 |
| May 13, 2016 | -33.54 |
| May 12, 2016 | -34.78 |
| May 11, 2016 | -35.39 |
| May 10, 2016 | -33.95 |
| May 9, 2016 | -34.23 |
| May 6, 2016 | -34.92 |
| May 5, 2016 | -34.23 |
| May 4, 2016 | -34.51 |
| May 3, 2016 | -34.09 |
| May 2, 2016 | -34.37 |
| Apr 29, 2016 | -34.65 |
| Apr 28, 2016 | -34.23 |
| Apr 27, 2016 | -34.65 |
| Apr 26, 2016 | -34.51 |
| Apr 25, 2016 | -34.78 |
| Apr 22, 2016 | -34.78 |
| Apr 21, 2016 | -34.92 |
| Apr 20, 2016 | -35.06 |
| Apr 19, 2016 | -35.89 |
| Apr 18, 2016 | -35.34 |
| Apr 15, 2016 | -36.31 |
| Apr 14, 2016 | -37.14 |
| Apr 13, 2016 | -36.72 |
| Apr 12, 2016 | -37.00 |
| Apr 11, 2016 | -36.72 |
| Apr 8, 2016 | -37.83 |
| Apr 7, 2016 | -37.42 |
| Apr 6, 2016 | -38.11 |
| Apr 5, 2016 | -38.25 |
| Apr 4, 2016 | -38.39 |
| Apr 1, 2016 | -39.22 |
| Mar 31, 2016 | -41.57 |
| Mar 30, 2016 | 51.95 |
| Mar 29, 2016 | 51.95 |
| Mar 28, 2016 | 51.95 |
| Mar 24, 2016 | 49.70 |
| Mar 23, 2016 | 51.57 |
| Mar 22, 2016 | 51.57 |
| Mar 21, 2016 | 51.76 |
| Mar 18, 2016 | 52.51 |
| Mar 17, 2016 | 54.40 |
| Mar 16, 2016 | 51.38 |
| Mar 15, 2016 | 51.38 |
| Mar 14, 2016 | 52.13 |
| Mar 11, 2016 | 52.32 |
| Mar 10, 2016 | 52.70 |
| Mar 9, 2016 | 48.36 |
| Mar 8, 2016 | 47.79 |
| Mar 7, 2016 | 47.60 |
| Mar 4, 2016 | 47.41 |
| Mar 3, 2016 | 48.73 |
| Mar 2, 2016 | 50.62 |
| Mar 1, 2016 | 48.92 |
| Feb 29, 2016 | 47.41 |
| Feb 26, 2016 | 51.57 |
| Feb 25, 2016 | 48.55 |
| Feb 24, 2016 | 49.87 |
| Feb 23, 2016 | 50.53 |
| Feb 22, 2016 | 50.25 |
| Feb 19, 2016 | 51.00 |
| Feb 18, 2016 | 52.70 |
| Feb 17, 2016 | 50.81 |
| Feb 16, 2016 | 50.06 |
| Feb 12, 2016 | 50.25 |
| Feb 11, 2016 | 49.11 |
| Feb 10, 2016 | 51.38 |
| Feb 9, 2016 | 50.47 |
| Feb 8, 2016 | 49.11 |
| Feb 5, 2016 | 49.68 |
| Feb 4, 2016 | 51.00 |
| Feb 3, 2016 | 50.08 |
| Feb 2, 2016 | 52.49 |
| Feb 1, 2016 | 53.76 |
| Jan 29, 2016 | 54.78 |
| Jan 28, 2016 | 56.37 |
| Jan 27, 2016 | 55.53 |
| Jan 26, 2016 | 55.72 |
| Jan 25, 2016 | 54.97 |
| Jan 22, 2016 | 55.91 |
| Jan 21, 2016 | 56.10 |
| Jan 20, 2016 | 55.53 |
| Jan 19, 2016 | 52.89 |
| Jan 15, 2016 | 51.76 |
| Jan 14, 2016 | 60.07 |
| Jan 13, 2016 | 56.67 |
| Jan 12, 2016 | 57.05 |
| Jan 11, 2016 | 60.26 |
| Jan 8, 2016 | 57.80 |
| Jan 7, 2016 | 56.10 |
| Jan 6, 2016 | 56.67 |
| Jan 5, 2016 | 56.48 |
| Jan 4, 2016 | 55.91 |
| Dec 31, 2015 | 56.10 |
| Dec 30, 2015 | -29.07 |
| Dec 29, 2015 | -28.20 |
| Dec 28, 2015 | -26.45 |
| Dec 24, 2015 | -26.45 |
| Dec 23, 2015 | -26.26 |
| Dec 22, 2015 | -26.55 |
| Dec 21, 2015 | -26.07 |
| Dec 18, 2015 | -27.81 |
| Dec 17, 2015 | -26.45 |
| Dec 16, 2015 | -27.13 |
| Dec 15, 2015 | -26.65 |
| Dec 14, 2015 | -28.59 |
| Dec 11, 2015 | -29.07 |
| Dec 10, 2015 | -27.71 |
| Dec 9, 2015 | -28.88 |
| Dec 8, 2015 | -26.65 |
| Dec 7, 2015 | -26.65 |
| Dec 4, 2015 | -28.10 |
| Dec 3, 2015 | -28.04 |
| Dec 1, 2015 | -25.97 |
| Nov 30, 2015 | -30.52 |
| Nov 27, 2015 | -29.46 |
| Nov 25, 2015 | -30.14 |
| Nov 24, 2015 | -30.72 |
| Nov 20, 2015 | -29.17 |
| Nov 19, 2015 | -29.36 |
| Nov 18, 2015 | -30.04 |
| Nov 17, 2015 | -31.40 |
| Nov 16, 2015 | -29.94 |
| Nov 13, 2015 | -30.14 |
| Nov 12, 2015 | -29.56 |
| Nov 11, 2015 | -29.56 |
| Nov 10, 2015 | -29.56 |
| Nov 9, 2015 | -29.36 |
| Nov 6, 2015 | -30.52 |
| Nov 5, 2015 | -29.30 |
| Nov 4, 2015 | -30.04 |
| Nov 3, 2015 | -30.04 |
| Nov 2, 2015 | -30.82 |
| Oct 30, 2015 | -30.33 |
| Oct 29, 2015 | -31.40 |
| Oct 28, 2015 | -32.95 |
| Oct 26, 2015 | -33.63 |
| Oct 22, 2015 | -33.92 |
| Oct 21, 2015 | -34.30 |
| Oct 20, 2015 | -35.27 |
| Oct 19, 2015 | -34.89 |
| Oct 16, 2015 | -34.59 |
| Oct 15, 2015 | -34.50 |
| Oct 14, 2015 | -34.01 |
| Oct 12, 2015 | -35.66 |
| Oct 8, 2015 | -35.18 |
| Oct 7, 2015 | -34.01 |
| Oct 6, 2015 | -35.37 |
| Oct 5, 2015 | -33.92 |
| Oct 2, 2015 | -34.11 |
| Sep 29, 2015 | -15.92 |
| Sep 28, 2015 | -15.78 |
| Sep 25, 2015 | -15.96 |
| Sep 24, 2015 | -17.31 |
| Sep 23, 2015 | -17.85 |
| Sep 22, 2015 | -17.89 |
| Sep 21, 2015 | -17.80 |
| Sep 18, 2015 | -17.09 |
| Sep 17, 2015 | -17.04 |
| Sep 16, 2015 | -20.22 |
| Sep 15, 2015 | -19.06 |
| Sep 14, 2015 | -19.06 |
| Sep 11, 2015 | -19.24 |
| Sep 10, 2015 | -18.39 |
| Sep 9, 2015 | -18.61 |
| Sep 8, 2015 | -18.92 |
| Sep 4, 2015 | -15.83 |
| Sep 3, 2015 | -15.70 |
| Sep 2, 2015 | -14.80 |
| Sep 1, 2015 | -14.98 |
| Aug 31, 2015 | -14.98 |
| Aug 28, 2015 | -14.13 |
| Aug 27, 2015 | -14.57 |
| Aug 26, 2015 | -14.39 |
| Aug 25, 2015 | -14.71 |
| Aug 24, 2015 | -15.56 |
| Aug 21, 2015 | -14.57 |
| Aug 20, 2015 | -14.30 |
| Aug 19, 2015 | -14.08 |
| Aug 17, 2015 | -16.14 |
| Aug 14, 2015 | -16.01 |
| Aug 13, 2015 | -16.91 |
| Aug 12, 2015 | -17.09 |
| Aug 10, 2015 | -17.31 |
| Aug 6, 2015 | -17.89 |
| Aug 5, 2015 | -18.16 |
| Aug 4, 2015 | -17.98 |
| Aug 3, 2015 | -17.58 |
| Jul 31, 2015 | -18.34 |
| Jul 30, 2015 | -18.21 |
| Jul 29, 2015 | -18.03 |
| Jul 28, 2015 | -18.30 |
| Jul 24, 2015 | -18.16 |
| Jul 23, 2015 | -18.61 |
| Jul 22, 2015 | -18.16 |
| Jul 21, 2015 | -18.25 |
| Jul 20, 2015 | -18.12 |
| Jul 17, 2015 | -19.01 |
| Jul 16, 2015 | -18.61 |
| Jul 15, 2015 | -18.34 |
| Jul 13, 2015 | -19.64 |
| Jul 10, 2015 | -18.92 |
| Jul 9, 2015 | -18.39 |
| Jul 8, 2015 | -18.48 |
| Jul 7, 2015 | -18.43 |
| Jul 6, 2015 | -18.03 |
| Jul 2, 2015 | -17.98 |
| Jul 1, 2015 | -18.70 |
| Jun 30, 2015 | -18.79 |
| Jun 29, 2015 | -22.06 |
| Jun 26, 2015 | -21.85 |
| Jun 25, 2015 | -22.33 |
| Jun 24, 2015 | -22.65 |
| Jun 23, 2015 | -22.32 |
| Jun 22, 2015 | -23.05 |
| Jun 19, 2015 | -21.32 |
| Jun 18, 2015 | -25.85 |
| Jun 17, 2015 | -26.11 |
| Jun 16, 2015 | -26.65 |
| Jun 15, 2015 | -26.38 |
| Jun 12, 2015 | -26.38 |
| Jun 11, 2015 | -26.06 |
| Jun 10, 2015 | -25.36 |
| Jun 9, 2015 | -25.37 |
| Jun 8, 2015 | -25.74 |
| Jun 4, 2015 | -26.11 |
| Jun 3, 2015 | -26.38 |
| Jun 2, 2015 | -26.28 |
| May 29, 2015 | -26.11 |
| May 28, 2015 | -26.65 |
| May 27, 2015 | -25.63 |
| May 22, 2015 | -26.11 |
| May 21, 2015 | -26.11 |
| May 20, 2015 | -26.03 |
| May 19, 2015 | -25.85 |
| May 18, 2015 | -26.38 |
| May 15, 2015 | -26.34 |
| May 14, 2015 | -26.38 |
| May 13, 2015 | -26.65 |
| May 12, 2015 | -26.65 |
| May 11, 2015 | -25.63 |
| May 8, 2015 | -26.11 |
| May 7, 2015 | -26.11 |
| May 6, 2015 | -26.11 |
| May 5, 2015 | -25.85 |
| Apr 30, 2015 | -26.06 |
| Apr 27, 2015 | -26.06 |
| Apr 24, 2015 | -26.11 |
| Apr 23, 2015 | -25.85 |
| Apr 22, 2015 | -26.11 |
| Apr 21, 2015 | -26.11 |
| Apr 20, 2015 | -26.11 |
| Apr 17, 2015 | -26.11 |
| Apr 16, 2015 | -26.11 |
| Apr 15, 2015 | -26.33 |
| Apr 14, 2015 | -26.22 |
| Apr 13, 2015 | -26.11 |
| Apr 10, 2015 | -26.65 |
| Apr 9, 2015 | -26.11 |
| Apr 8, 2015 | -26.65 |
| Apr 7, 2015 | -26.38 |
| Apr 6, 2015 | -26.65 |
| Apr 2, 2015 | -26.65 |
| Mar 31, 2015 | -26.65 |
| Mar 30, 2015 | -19.80 |
| Mar 26, 2015 | -19.84 |
| Mar 18, 2015 | -19.84 |
| Mar 16, 2015 | -19.45 |
| Mar 5, 2015 | -18.65 |
| Mar 3, 2015 | -18.26 |
| Mar 2, 2015 | -18.26 |
| Feb 27, 2015 | -18.65 |
| Feb 25, 2015 | -18.46 |
| Feb 24, 2015 | -18.46 |
| Feb 23, 2015 | -18.06 |
| Feb 20, 2015 | -18.65 |
| Feb 19, 2015 | -18.65 |
| Feb 18, 2015 | -18.42 |
| Feb 13, 2015 | -18.85 |
| Feb 12, 2015 | -18.50 |
| Feb 11, 2015 | -19.65 |
| Feb 10, 2015 | -19.65 |
| Feb 9, 2015 | -19.65 |
| Feb 6, 2015 | -19.84 |
| Feb 5, 2015 | -19.84 |
| Feb 4, 2015 | -18.69 |
| Feb 3, 2015 | -20.24 |
| Feb 2, 2015 | -18.65 |
| Jan 30, 2015 | -18.69 |
| Jan 29, 2015 | -18.69 |
| Jan 23, 2015 | -19.05 |
| Jan 20, 2015 | -18.85 |
| Jan 15, 2015 | -18.26 |
| Jan 14, 2015 | -18.26 |
| Jan 9, 2015 | -18.85 |
| Jan 8, 2015 | -18.85 |
| Jan 5, 2015 | -18.53 |
| Jan 2, 2015 | -19.25 |
| Dec 29, 2014 | -10.67 |
| Dec 26, 2014 | -10.78 |
| Dec 23, 2014 | -10.19 |
| Dec 22, 2014 | -10.43 |
| Dec 18, 2014 | -10.45 |
| Dec 17, 2014 | -10.45 |
| Dec 16, 2014 | -10.47 |
| Dec 12, 2014 | -10.45 |
| Dec 10, 2014 | -10.60 |
| Nov 24, 2014 | -10.56 |
| Nov 21, 2014 | -10.78 |
| Nov 20, 2014 | -10.78 |
| Nov 19, 2014 | -10.78 |
| Nov 17, 2014 | -10.78 |
| Nov 13, 2014 | -10.89 |
| Nov 5, 2014 | -10.89 |
| Nov 4, 2014 | -10.89 |
| Nov 3, 2014 | -10.89 |
| Oct 31, 2014 | -11.00 |
| Oct 14, 2014 | -11.33 |
| Oct 13, 2014 | -11.33 |
| Oct 10, 2014 | -11.55 |
| Oct 9, 2014 | -11.33 |
| Oct 6, 2014 | -11.44 |
| Oct 3, 2014 | -11.44 |
| Oct 2, 2014 | -11.44 |
| Oct 1, 2014 | -11.55 |
| Sep 29, 2014 | -11.12 |
| Sep 26, 2014 | -11.35 |
| Sep 25, 2014 | -11.33 |
| Sep 24, 2014 | -11.12 |
| Sep 23, 2014 | -11.08 |
| Sep 22, 2014 | -11.01 |
| Sep 19, 2014 | -11.01 |
| Sep 18, 2014 | -10.80 |
| Sep 17, 2014 | -10.99 |
| Sep 16, 2014 | -10.97 |
| Sep 15, 2014 | -10.85 |
| Sep 12, 2014 | -10.97 |
| Sep 11, 2014 | -10.91 |
| Sep 9, 2014 | -10.49 |
| Sep 5, 2014 | -10.64 |
| Sep 3, 2014 | -10.70 |
| Aug 27, 2014 | -10.78 |
| Aug 25, 2014 | -10.80 |
| Aug 22, 2014 | -10.80 |
| Aug 21, 2014 | -10.07 |
| Aug 20, 2014 | -10.07 |
| Aug 19, 2014 | -10.07 |
| Aug 11, 2014 | -10.49 |
| Aug 5, 2014 | -10.34 |
| Jul 31, 2014 | -10.47 |
| Jul 29, 2014 | -10.07 |
| Jul 25, 2014 | -11.01 |
| Jul 24, 2014 | -11.01 |
| Jul 23, 2014 | -10.07 |
| Jul 21, 2014 | -10.07 |
| Jul 16, 2014 | -10.07 |
| Jul 15, 2014 | -10.07 |
| Jul 14, 2014 | -10.07 |
| Jul 9, 2014 | -10.22 |
| Jul 8, 2014 | -10.07 |
| Jul 7, 2014 | -10.26 |
| Jul 1, 2014 | -10.49 |
| Jun 27, 2014 | -16.46 |
| Jun 26, 2014 | -16.46 |
| Jun 25, 2014 | -16.46 |
| Jun 24, 2014 | -16.46 |
| Jun 23, 2014 | -16.43 |
| Jun 20, 2014 | -16.46 |
| Jun 19, 2014 | -16.13 |
| Jun 18, 2014 | -15.80 |
| Jun 17, 2014 | -15.11 |
| Jun 16, 2014 | -14.98 |
| Jun 11, 2014 | -15.64 |
| Jun 10, 2014 | -15.64 |
| Jun 9, 2014 | -15.64 |
| Jun 5, 2014 | -15.97 |
| Jun 4, 2014 | -15.97 |
| May 29, 2014 | -16.17 |
| May 28, 2014 | -16.17 |
| May 23, 2014 | -16.17 |
| May 22, 2014 | -16.46 |
| May 20, 2014 | -17.25 |
| May 19, 2014 | -16.46 |
| May 16, 2014 | -16.63 |
| May 15, 2014 | -16.63 |
| May 14, 2014 | -17.22 |
| May 13, 2014 | -17.12 |
| May 12, 2014 | -17.22 |
| May 9, 2014 | -17.12 |
| May 8, 2014 | -17.12 |
| May 7, 2014 | -17.45 |
| May 5, 2014 | -17.45 |
| May 2, 2014 | -17.78 |
| May 1, 2014 | -17.48 |
| Apr 30, 2014 | -17.78 |
| Apr 29, 2014 | -17.38 |
| Apr 28, 2014 | -17.85 |
| Apr 25, 2014 | -17.78 |
| Apr 23, 2014 | -17.78 |
| Apr 22, 2014 | -17.94 |
| Apr 21, 2014 | -18.08 |
| Apr 17, 2014 | -17.48 |
| Apr 16, 2014 | -18.11 |
| Apr 15, 2014 | -18.11 |
| Apr 14, 2014 | -18.14 |
| Apr 11, 2014 | -18.14 |
| Apr 10, 2014 | -18.77 |
| Apr 9, 2014 | -19.10 |
| Apr 8, 2014 | -18.93 |
| Apr 7, 2014 | -18.11 |
| Apr 4, 2014 | -18.60 |
| Apr 3, 2014 | -18.93 |
| Apr 2, 2014 | -19.56 |
| Apr 1, 2014 | -19.76 |
| Mar 31, 2014 | -18.93 |
| Mar 28, 2014 | -0.05 |
| Mar 27, 2014 | -0.05 |
| Mar 26, 2014 | -0.05 |
| Mar 25, 2014 | -0.05 |
| Mar 24, 2014 | -0.05 |
| Mar 21, 2014 | -0.05 |
| Mar 20, 2014 | -0.05 |
| Mar 19, 2014 | -0.05 |
| Mar 18, 2014 | -0.05 |
| Mar 17, 2014 | -0.05 |
| Mar 14, 2014 | -0.05 |
| Mar 13, 2014 | -0.05 |
| Mar 12, 2014 | -0.05 |
| Mar 11, 2014 | -0.05 |
| Mar 10, 2014 | -0.05 |
| Mar 7, 2014 | -0.05 |
| Mar 6, 2014 | -0.05 |
| Mar 5, 2014 | -0.05 |
| Mar 4, 2014 | -0.05 |
| Mar 3, 2014 | -0.05 |
| Feb 28, 2014 | -0.05 |
| Feb 27, 2014 | -0.05 |
| Feb 26, 2014 | -0.05 |
| Feb 25, 2014 | -0.05 |
| Feb 24, 2014 | -0.05 |
| Feb 21, 2014 | -0.05 |
| Feb 20, 2014 | -0.05 |
| Feb 19, 2014 | -0.05 |
| Feb 18, 2014 | -0.05 |
| Feb 14, 2014 | -0.05 |
| Feb 13, 2014 | -0.05 |
| Feb 12, 2014 | -0.05 |
| Feb 11, 2014 | -0.05 |
| Feb 10, 2014 | -0.05 |
| Feb 7, 2014 | -0.05 |
| Feb 6, 2014 | -0.05 |
| Feb 5, 2014 | -0.05 |
| Feb 4, 2014 | -0.05 |
| Feb 3, 2014 | -0.05 |
| Jan 31, 2014 | -0.05 |
| Jan 30, 2014 | -0.05 |
| Jan 29, 2014 | -0.05 |
| Jan 28, 2014 | -0.05 |
| Jan 27, 2014 | -0.05 |
| Jan 24, 2014 | -0.05 |
| Jan 23, 2014 | -0.05 |
| Jan 22, 2014 | -0.05 |
| Jan 21, 2014 | -0.05 |
| Jan 17, 2014 | -0.05 |
| Jan 16, 2014 | -0.05 |
| Jan 15, 2014 | -0.05 |
| Jan 14, 2014 | -0.05 |
| Jan 13, 2014 | -0.05 |
| Jan 10, 2014 | -0.05 |
| Jan 9, 2014 | -0.05 |
| Jan 8, 2014 | -0.05 |
| Jan 7, 2014 | -0.05 |
| Jan 6, 2014 | -0.05 |
| Jan 3, 2014 | -0.05 |
| Jan 2, 2014 | -0.05 |
| Dec 31, 2013 | -0.05 |
| Dec 30, 2013 | 10.30 |
| Dec 27, 2013 | 10.30 |
| Dec 26, 2013 | 10.28 |
| Dec 24, 2013 | 10.28 |
| Dec 23, 2013 | 10.17 |
| Dec 20, 2013 | 10.30 |
| Dec 19, 2013 | 10.56 |
| Dec 18, 2013 | 10.51 |
| Dec 17, 2013 | 10.56 |
| Dec 13, 2013 | 10.30 |
| Dec 12, 2013 | 10.21 |
| Dec 11, 2013 | 10.38 |
| Dec 9, 2013 | 10.38 |
| Dec 6, 2013 | 10.21 |
| Dec 5, 2013 | 10.24 |
| Dec 4, 2013 | 10.28 |
| Dec 3, 2013 | 10.21 |
| Dec 2, 2013 | 10.03 |
| Nov 27, 2013 | 9.88 |
| Nov 26, 2013 | 9.94 |
| Nov 25, 2013 | 9.94 |
| Nov 22, 2013 | 9.90 |
| Nov 21, 2013 | 9.92 |
| Nov 20, 2013 | 9.92 |
| Nov 19, 2013 | 9.94 |
| Nov 18, 2013 | 9.94 |
| Nov 15, 2013 | 10.03 |
| Nov 14, 2013 | 9.94 |
| Nov 13, 2013 | 9.92 |
| Nov 12, 2013 | 9.88 |
| Nov 11, 2013 | 9.88 |
| Nov 7, 2013 | 9.88 |
| Nov 6, 2013 | 9.94 |
| Nov 4, 2013 | 9.88 |
| Nov 1, 2013 | 9.94 |
| Oct 31, 2013 | 9.94 |
| Oct 30, 2013 | 9.94 |
| Oct 28, 2013 | 9.94 |
| Oct 25, 2013 | 9.90 |
| Oct 24, 2013 | 9.94 |
| Oct 23, 2013 | 10.03 |
| Oct 22, 2013 | 9.85 |
| Oct 21, 2013 | 9.96 |
| Oct 18, 2013 | 9.85 |
| Oct 17, 2013 | 10.42 |