ONE Group Hospitality (STKS) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | ONE Group Hospitality | 64.13 Mn | 59.43 Mn | - | -15.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -15.89 |
| May 29, 2026 | -15.51 |
| May 28, 2026 | -15.63 |
| May 27, 2026 | -15.38 |
| May 26, 2026 | -15.47 |
| May 22, 2026 | -15.22 |
| May 21, 2026 | -14.88 |
| May 20, 2026 | -14.30 |
| May 19, 2026 | -14.72 |
| May 18, 2026 | -15.43 |
| May 15, 2026 | -14.80 |
| May 14, 2026 | -14.59 |
| May 13, 2026 | -14.55 |
| May 12, 2026 | -15.89 |
| May 11, 2026 | -15.80 |
| May 8, 2026 | -15.47 |
| May 7, 2026 | -14.72 |
| May 6, 2026 | -14.46 |
| May 5, 2026 | -14.21 |
| May 4, 2026 | -13.54 |
| May 1, 2026 | -14.21 |
| Apr 30, 2026 | -12.96 |
| Apr 29, 2026 | -12.71 |
| Apr 28, 2026 | -13.29 |
| Apr 27, 2026 | -13.46 |
| Apr 24, 2026 | -13.38 |
| Apr 23, 2026 | -13.38 |
| Apr 22, 2026 | -13.13 |
| Apr 21, 2026 | -12.88 |
| Apr 20, 2026 | -13.63 |
| Apr 17, 2026 | -13.38 |
| Apr 16, 2026 | -13.54 |
| Apr 15, 2026 | -13.96 |
| Apr 14, 2026 | -13.29 |
| Apr 13, 2026 | -12.79 |
| Apr 10, 2026 | -13.04 |
| Apr 9, 2026 | -13.04 |
| Apr 8, 2026 | -14.05 |
| Apr 7, 2026 | -14.80 |
| Apr 6, 2026 | -13.21 |
| Apr 2, 2026 | -13.63 |
| Apr 1, 2026 | -12.88 |
| Mar 31, 2026 | -13.63 |
| Mar 30, 2026 | -13.63 |
| Mar 27, 2026 | -7.21 |
| Mar 26, 2026 | -7.39 |
| Mar 25, 2026 | -7.57 |
| Mar 24, 2026 | -7.34 |
| Mar 23, 2026 | -7.70 |
| Mar 20, 2026 | -7.92 |
| Mar 19, 2026 | -7.57 |
| Mar 18, 2026 | -7.25 |
| Mar 17, 2026 | -7.16 |
| Mar 16, 2026 | -7.75 |
| Mar 13, 2026 | -7.07 |
| Mar 12, 2026 | -7.39 |
| Mar 11, 2026 | -7.97 |
| Mar 10, 2026 | -8.01 |
| Mar 9, 2026 | -8.19 |
| Mar 6, 2026 | -8.28 |
| Mar 5, 2026 | -8.15 |
| Mar 4, 2026 | -8.33 |
| Mar 3, 2026 | -7.97 |
| Mar 2, 2026 | -8.33 |
| Feb 27, 2026 | -8.42 |
| Feb 26, 2026 | -8.82 |
| Feb 25, 2026 | -8.55 |
| Feb 24, 2026 | -8.42 |
| Feb 23, 2026 | -8.15 |
| Feb 20, 2026 | -9.41 |
| Feb 19, 2026 | -9.09 |
| Feb 18, 2026 | -9.18 |
| Feb 17, 2026 | -9.23 |
| Feb 13, 2026 | -9.36 |
| Feb 12, 2026 | -8.69 |
| Feb 11, 2026 | -8.60 |
| Feb 10, 2026 | -8.96 |
| Feb 9, 2026 | -8.55 |
| Feb 6, 2026 | -8.51 |
| Feb 5, 2026 | -8.42 |
| Feb 4, 2026 | -8.15 |
| Feb 3, 2026 | -8.19 |
| Feb 2, 2026 | -8.82 |
| Jan 30, 2026 | -9.05 |
| Jan 29, 2026 | -8.78 |
| Jan 28, 2026 | -9.23 |
| Jan 27, 2026 | -9.41 |
| Jan 26, 2026 | -9.81 |
| Jan 23, 2026 | -9.90 |
| Jan 22, 2026 | -10.08 |
| Jan 21, 2026 | -9.50 |
| Jan 20, 2026 | -9.88 |
| Jan 16, 2026 | -10.84 |
| Jan 15, 2026 | -10.53 |
| Jan 14, 2026 | -9.83 |
| Jan 13, 2026 | -9.77 |
| Jan 12, 2026 | -10.39 |
| Jan 9, 2026 | -8.51 |
| Jan 8, 2026 | -8.46 |
| Jan 7, 2026 | -8.60 |
| Jan 6, 2026 | -8.33 |
| Jan 5, 2026 | -8.06 |
| Jan 2, 2026 | -7.61 |
| Dec 31, 2025 | -7.21 |
| Dec 30, 2025 | -7.39 |
| Dec 29, 2025 | -7.39 |
| Dec 26, 2025 | 2.96 |
| Dec 24, 2025 | 2.98 |
| Dec 23, 2025 | 2.96 |
| Dec 22, 2025 | 3.00 |
| Dec 19, 2025 | 3.12 |
| Dec 18, 2025 | 3.16 |
| Dec 17, 2025 | 3.10 |
| Dec 16, 2025 | 3.12 |
| Dec 15, 2025 | 3.16 |
| Dec 12, 2025 | 3.08 |
| Dec 11, 2025 | 3.16 |
| Dec 10, 2025 | 3.06 |
| Dec 9, 2025 | 3.06 |
| Dec 8, 2025 | 3.04 |
| Dec 5, 2025 | 3.26 |
| Dec 4, 2025 | 3.28 |
| Dec 3, 2025 | 3.26 |
| Dec 2, 2025 | 3.16 |
| Dec 1, 2025 | 3.37 |
| Nov 28, 2025 | 3.37 |
| Nov 26, 2025 | 3.37 |
| Nov 25, 2025 | 3.33 |
| Nov 24, 2025 | 3.12 |
| Nov 21, 2025 | 3.04 |
| Nov 20, 2025 | 3.00 |
| Nov 19, 2025 | 3.06 |
| Nov 18, 2025 | 3.08 |
| Nov 17, 2025 | 2.90 |
| Nov 14, 2025 | 3.02 |
| Nov 13, 2025 | 3.04 |
| Nov 12, 2025 | 2.96 |
| Nov 11, 2025 | 3.02 |
| Nov 10, 2025 | 3.06 |
| Nov 7, 2025 | 3.12 |
| Nov 6, 2025 | 3.28 |
| Nov 5, 2025 | 3.55 |
| Nov 4, 2025 | 3.58 |
| Nov 3, 2025 | 3.75 |
| Oct 31, 2025 | 3.89 |
| Oct 30, 2025 | 4.19 |
| Oct 29, 2025 | 4.31 |
| Oct 28, 2025 | 4.39 |
| Oct 27, 2025 | 4.37 |
| Oct 24, 2025 | 4.42 |
| Oct 23, 2025 | 4.48 |
| Oct 22, 2025 | 4.35 |
| Oct 21, 2025 | 4.37 |
| Oct 20, 2025 | 4.46 |
| Oct 17, 2025 | 4.52 |
| Oct 16, 2025 | 4.48 |
| Oct 15, 2025 | 4.84 |
| Oct 14, 2025 | 4.96 |
| Oct 13, 2025 | 4.46 |
| Oct 10, 2025 | 4.31 |
| Oct 9, 2025 | 4.27 |
| Oct 8, 2025 | 4.44 |
| Oct 7, 2025 | 4.46 |
| Oct 6, 2025 | 4.39 |
| Oct 3, 2025 | 4.25 |
| Oct 2, 2025 | 4.54 |
| Oct 1, 2025 | 4.40 |
| Sep 30, 2025 | 5.26 |
| Sep 29, 2025 | 5.57 |
| Sep 26, 2025 | 3.65 |
| Sep 25, 2025 | 3.50 |
| Sep 24, 2025 | 3.57 |
| Sep 23, 2025 | 3.53 |
| Sep 22, 2025 | 3.73 |
| Sep 19, 2025 | 3.67 |
| Sep 18, 2025 | 3.89 |
| Sep 17, 2025 | 3.67 |
| Sep 16, 2025 | 3.84 |
| Sep 15, 2025 | 3.93 |
| Sep 12, 2025 | 3.90 |
| Sep 11, 2025 | 3.98 |
| Sep 10, 2025 | 3.96 |
| Sep 9, 2025 | 4.04 |
| Sep 8, 2025 | 4.06 |
| Sep 5, 2025 | 4.10 |
| Sep 4, 2025 | 4.06 |
| Sep 3, 2025 | 4.01 |
| Sep 2, 2025 | 3.96 |
| Aug 29, 2025 | 4.17 |
| Aug 28, 2025 | 4.12 |
| Aug 27, 2025 | 4.29 |
| Aug 26, 2025 | 4.26 |
| Aug 25, 2025 | 4.24 |
| Aug 22, 2025 | 4.24 |
| Aug 21, 2025 | 4.09 |
| Aug 20, 2025 | 4.01 |
| Aug 19, 2025 | 4.01 |
| Aug 18, 2025 | 4.10 |
| Aug 15, 2025 | 3.99 |
| Aug 14, 2025 | 4.06 |
| Aug 13, 2025 | 4.10 |
| Aug 12, 2025 | 4.07 |
| Aug 11, 2025 | 4.06 |
| Aug 8, 2025 | 4.15 |
| Aug 7, 2025 | 3.98 |
| Aug 6, 2025 | 4.29 |
| Aug 5, 2025 | 4.57 |
| Aug 4, 2025 | 4.54 |
| Aug 1, 2025 | 4.43 |
| Jul 31, 2025 | 4.48 |
| Jul 30, 2025 | 4.49 |
| Jul 29, 2025 | 4.74 |
| Jul 28, 2025 | 4.96 |
| Jul 25, 2025 | 5.01 |
| Jul 24, 2025 | 4.95 |
| Jul 23, 2025 | 5.35 |
| Jul 22, 2025 | 5.38 |
| Jul 21, 2025 | 5.10 |
| Jul 18, 2025 | 5.60 |
| Jul 17, 2025 | 5.74 |
| Jul 16, 2025 | 6.09 |
| Jul 15, 2025 | 6.01 |
| Jul 14, 2025 | 6.16 |
| Jul 11, 2025 | 7.10 |
| Jul 10, 2025 | 7.18 |
| Jul 9, 2025 | 7.15 |
| Jul 8, 2025 | 7.07 |
| Jul 7, 2025 | 7.18 |
| Jul 3, 2025 | 7.82 |
| Jul 2, 2025 | 7.23 |
| Jul 1, 2025 | 6.69 |
| Jun 30, 2025 | 6.13 |
| Jun 27, 2025 | 5.14 |
| Jun 26, 2025 | 5.62 |
| Jun 25, 2025 | 5.33 |
| Jun 24, 2025 | 5.25 |
| Jun 23, 2025 | 4.94 |
| Jun 20, 2025 | 4.05 |
| Jun 18, 2025 | 3.90 |
| Jun 17, 2025 | 4.41 |
| Jun 16, 2025 | 4.51 |
| Jun 13, 2025 | 4.08 |
| Jun 12, 2025 | 4.50 |
| Jun 11, 2025 | 4.53 |
| Jun 10, 2025 | 4.62 |
| Jun 9, 2025 | 4.45 |
| Jun 6, 2025 | 4.24 |
| Jun 5, 2025 | 4.11 |
| Jun 4, 2025 | 4.21 |
| Jun 3, 2025 | 4.38 |
| Jun 2, 2025 | 3.99 |
| May 30, 2025 | 4.07 |
| May 29, 2025 | 4.01 |
| May 28, 2025 | 4.10 |
| May 27, 2025 | 4.62 |
| May 23, 2025 | 4.51 |
| May 22, 2025 | 4.36 |
| May 21, 2025 | 4.34 |
| May 20, 2025 | 4.36 |
| May 19, 2025 | 5.39 |
| May 16, 2025 | 5.33 |
| May 15, 2025 | 5.56 |
| May 14, 2025 | 5.25 |
| May 13, 2025 | 5.74 |
| May 12, 2025 | 5.51 |
| May 9, 2025 | 4.73 |
| May 8, 2025 | 4.19 |
| May 7, 2025 | 3.58 |
| May 6, 2025 | 3.49 |
| May 5, 2025 | 3.41 |
| May 2, 2025 | 3.55 |
| May 1, 2025 | 3.49 |
| Apr 30, 2025 | 3.41 |
| Apr 29, 2025 | 3.39 |
| Apr 28, 2025 | 3.44 |
| Apr 25, 2025 | 3.27 |
| Apr 24, 2025 | 3.21 |
| Apr 23, 2025 | 3.33 |
| Apr 22, 2025 | 3.19 |
| Apr 21, 2025 | 3.07 |
| Apr 17, 2025 | 3.06 |
| Apr 16, 2025 | 2.93 |
| Apr 15, 2025 | 3.03 |
| Apr 14, 2025 | 2.89 |
| Apr 11, 2025 | 3.33 |
| Apr 10, 2025 | 3.16 |
| Apr 9, 2025 | 3.44 |
| Apr 8, 2025 | 2.95 |
| Apr 7, 2025 | 3.04 |
| Apr 4, 2025 | 3.09 |
| Apr 3, 2025 | 3.13 |
| Apr 2, 2025 | 3.70 |
| Apr 1, 2025 | 3.44 |
| Mar 31, 2025 | 3.38 |
| Mar 28, 2025 | 10.12 |
| Mar 27, 2025 | 10.22 |
| Mar 26, 2025 | 9.80 |
| Mar 25, 2025 | 9.98 |
| Mar 24, 2025 | 9.77 |
| Mar 21, 2025 | 9.45 |
| Mar 20, 2025 | 9.07 |
| Mar 19, 2025 | 9.24 |
| Mar 18, 2025 | 8.75 |
| Mar 17, 2025 | 8.68 |
| Mar 14, 2025 | 9.00 |
| Mar 13, 2025 | 8.23 |
| Mar 12, 2025 | 8.51 |
| Mar 11, 2025 | 8.52 |
| Mar 10, 2025 | 9.70 |
| Mar 7, 2025 | 10.08 |
| Mar 6, 2025 | 10.15 |
| Mar 5, 2025 | 10.50 |
| Mar 4, 2025 | 10.08 |
| Mar 3, 2025 | 10.82 |
| Feb 28, 2025 | 11.06 |
| Feb 27, 2025 | 10.71 |
| Feb 26, 2025 | 10.99 |
| Feb 25, 2025 | 11.27 |
| Feb 24, 2025 | 10.57 |
| Feb 21, 2025 | 10.47 |
| Feb 20, 2025 | 10.68 |
| Feb 19, 2025 | 10.68 |
| Feb 18, 2025 | 11.27 |
| Feb 14, 2025 | 10.92 |
| Feb 13, 2025 | 11.06 |
| Feb 12, 2025 | 10.68 |
| Feb 11, 2025 | 10.75 |
| Feb 10, 2025 | 10.85 |
| Feb 7, 2025 | 11.20 |
| Feb 6, 2025 | 11.80 |
| Feb 5, 2025 | 12.04 |
| Feb 4, 2025 | 12.43 |
| Feb 3, 2025 | 12.53 |
| Jan 31, 2025 | 12.78 |
| Jan 30, 2025 | 13.27 |
| Jan 29, 2025 | 13.02 |
| Jan 28, 2025 | 12.67 |
| Jan 27, 2025 | 13.13 |
| Jan 24, 2025 | 12.71 |
| Jan 23, 2025 | 11.90 |
| Jan 22, 2025 | 11.73 |
| Jan 21, 2025 | 11.59 |
| Jan 17, 2025 | 11.27 |
| Jan 16, 2025 | 11.41 |
| Jan 15, 2025 | 11.62 |
| Jan 14, 2025 | 10.78 |
| Jan 13, 2025 | 10.47 |
| Jan 10, 2025 | 9.59 |
| Jan 8, 2025 | 9.73 |
| Jan 7, 2025 | 10.15 |
| Jan 6, 2025 | 10.05 |
| Jan 3, 2025 | 9.87 |
| Jan 2, 2025 | 9.56 |
| Dec 31, 2024 | 9.80 |
| Dec 30, 2024 | 35.79 |
| Dec 27, 2024 | 35.24 |
| Dec 26, 2024 | 35.61 |
| Dec 24, 2024 | 34.15 |
| Dec 23, 2024 | 34.33 |
| Dec 20, 2024 | 33.60 |
| Dec 19, 2024 | 32.32 |
| Dec 18, 2024 | 32.32 |
| Dec 17, 2024 | 35.24 |
| Dec 16, 2024 | 36.16 |
| Dec 13, 2024 | 36.89 |
| Dec 12, 2024 | 38.17 |
| Dec 11, 2024 | 40.91 |
| Dec 10, 2024 | 40.36 |
| Dec 9, 2024 | 40.91 |
| Dec 6, 2024 | 43.29 |
| Dec 5, 2024 | 42.92 |
| Dec 4, 2024 | 44.38 |
| Dec 3, 2024 | 44.38 |
| Dec 2, 2024 | 46.03 |
| Nov 29, 2024 | 46.58 |
| Nov 27, 2024 | 44.02 |
| Nov 26, 2024 | 43.65 |
| Nov 25, 2024 | 46.58 |
| Nov 22, 2024 | 44.75 |
| Nov 21, 2024 | 42.37 |
| Nov 20, 2024 | 38.53 |
| Nov 19, 2024 | 37.44 |
| Nov 18, 2024 | 36.52 |
| Nov 15, 2024 | 37.25 |
| Nov 14, 2024 | 36.52 |
| Nov 13, 2024 | 38.72 |
| Nov 12, 2024 | 38.35 |
| Nov 11, 2024 | 39.72 |
| Nov 8, 2024 | 40.36 |
| Nov 7, 2024 | 53.71 |
| Nov 6, 2024 | 49.32 |
| Nov 5, 2024 | 44.93 |
| Nov 4, 2024 | 44.75 |
| Nov 1, 2024 | 44.38 |
| Oct 31, 2024 | 44.57 |
| Oct 30, 2024 | 46.21 |
| Oct 29, 2024 | 45.11 |
| Oct 28, 2024 | 46.39 |
| Oct 25, 2024 | 43.10 |
| Oct 24, 2024 | 44.93 |
| Oct 23, 2024 | 44.93 |
| Oct 22, 2024 | 47.86 |
| Oct 21, 2024 | 49.32 |
| Oct 18, 2024 | 51.88 |
| Oct 17, 2024 | 51.33 |
| Oct 16, 2024 | 50.05 |
| Oct 15, 2024 | 50.78 |
| Oct 14, 2024 | 51.51 |
| Oct 11, 2024 | 47.86 |
| Oct 10, 2024 | 44.75 |
| Oct 9, 2024 | 45.11 |
| Oct 8, 2024 | 47.86 |
| Oct 7, 2024 | 47.86 |
| Oct 4, 2024 | 49.14 |
| Oct 3, 2024 | 45.48 |
| Oct 2, 2024 | 46.39 |
| Oct 1, 2024 | 48.77 |
| Sep 30, 2024 | 49.32 |
| Sep 27, 2024 | 24.48 |
| Sep 26, 2024 | 23.83 |
| Sep 25, 2024 | 22.26 |
| Sep 24, 2024 | 23.37 |
| Sep 23, 2024 | 22.91 |
| Sep 20, 2024 | 22.82 |
| Sep 19, 2024 | 24.11 |
| Sep 18, 2024 | 22.72 |
| Sep 17, 2024 | 21.80 |
| Sep 16, 2024 | 22.17 |
| Sep 13, 2024 | 21.80 |
| Sep 12, 2024 | 20.04 |
| Sep 11, 2024 | 19.49 |
| Sep 10, 2024 | 21.06 |
| Sep 9, 2024 | 18.94 |
| Sep 6, 2024 | 20.41 |
| Sep 5, 2024 | 21.99 |
| Sep 4, 2024 | 21.80 |
| Sep 3, 2024 | 22.54 |
| Aug 30, 2024 | 25.40 |
| Aug 29, 2024 | 25.96 |
| Aug 28, 2024 | 23.74 |
| Aug 27, 2024 | 25.59 |
| Aug 26, 2024 | 25.96 |
| Aug 23, 2024 | 26.51 |
| Aug 22, 2024 | 23.28 |
| Aug 21, 2024 | 24.48 |
| Aug 20, 2024 | 23.56 |
| Aug 19, 2024 | 25.13 |
| Aug 16, 2024 | 22.45 |
| Aug 15, 2024 | 24.48 |
| Aug 14, 2024 | 22.72 |
| Aug 13, 2024 | 23.65 |
| Aug 12, 2024 | 22.26 |
| Aug 9, 2024 | 22.82 |
| Aug 8, 2024 | 22.17 |
| Aug 7, 2024 | 22.72 |
| Aug 6, 2024 | 26.61 |
| Aug 5, 2024 | 28.55 |
| Aug 2, 2024 | 32.43 |
| Aug 1, 2024 | 34.09 |
| Jul 31, 2024 | 36.68 |
| Jul 30, 2024 | 36.03 |
| Jul 29, 2024 | 36.21 |
| Jul 26, 2024 | 37.69 |
| Jul 25, 2024 | 38.25 |
| Jul 24, 2024 | 35.66 |
| Jul 23, 2024 | 37.51 |
| Jul 22, 2024 | 36.31 |
| Jul 19, 2024 | 35.94 |
| Jul 18, 2024 | 35.66 |
| Jul 17, 2024 | 35.94 |
| Jul 16, 2024 | 35.94 |
| Jul 15, 2024 | 33.17 |
| Jul 12, 2024 | 31.32 |
| Jul 11, 2024 | 29.84 |
| Jul 10, 2024 | 27.53 |
| Jul 9, 2024 | 27.34 |
| Jul 8, 2024 | 28.18 |
| Jul 5, 2024 | 28.08 |
| Jul 3, 2024 | 29.84 |
| Jul 2, 2024 | 28.92 |
| Jul 1, 2024 | 28.64 |
| Jun 28, 2024 | 26.27 |
| Jun 27, 2024 | 26.70 |
| Jun 26, 2024 | 26.13 |
| Jun 25, 2024 | 26.84 |
| Jun 24, 2024 | 27.24 |
| Jun 21, 2024 | 27.70 |
| Jun 20, 2024 | 28.27 |
| Jun 18, 2024 | 28.48 |
| Jun 17, 2024 | 29.76 |
| Jun 14, 2024 | 29.98 |
| Jun 13, 2024 | 31.12 |
| Jun 12, 2024 | 31.40 |
| Jun 11, 2024 | 31.40 |
| Jun 10, 2024 | 31.26 |
| Jun 7, 2024 | 31.12 |
| Jun 6, 2024 | 33.68 |
| Jun 5, 2024 | 34.18 |
| Jun 4, 2024 | 32.19 |
| Jun 3, 2024 | 31.76 |
| May 31, 2024 | 33.04 |
| May 30, 2024 | 33.40 |
| May 29, 2024 | 32.68 |
| May 28, 2024 | 34.18 |
| May 24, 2024 | 34.61 |
| May 23, 2024 | 33.11 |
| May 22, 2024 | 33.64 |
| May 21, 2024 | 33.68 |
| May 20, 2024 | 34.18 |
| May 17, 2024 | 35.32 |
| May 16, 2024 | 36.96 |
| May 15, 2024 | 36.53 |
| May 14, 2024 | 38.02 |
| May 13, 2024 | 36.81 |
| May 10, 2024 | 33.89 |
| May 9, 2024 | 35.18 |
| May 8, 2024 | 28.98 |
| May 7, 2024 | 30.19 |
| May 6, 2024 | 30.55 |
| May 3, 2024 | 32.40 |
| May 2, 2024 | 32.40 |
| May 1, 2024 | 32.61 |
| Apr 30, 2024 | 34.18 |
| Apr 29, 2024 | 35.82 |
| Apr 26, 2024 | 33.11 |
| Apr 25, 2024 | 32.47 |
| Apr 24, 2024 | 33.97 |
| Apr 23, 2024 | 34.89 |
| Apr 22, 2024 | 33.18 |
| Apr 19, 2024 | 32.97 |
| Apr 18, 2024 | 33.54 |
| Apr 17, 2024 | 33.75 |
| Apr 16, 2024 | 34.68 |
| Apr 15, 2024 | 33.68 |
| Apr 12, 2024 | 34.82 |
| Apr 11, 2024 | 36.46 |
| Apr 10, 2024 | 36.24 |
| Apr 9, 2024 | 37.38 |
| Apr 8, 2024 | 37.10 |
| Apr 5, 2024 | 36.67 |
| Apr 4, 2024 | 36.60 |
| Apr 3, 2024 | 36.81 |
| Apr 2, 2024 | 36.81 |
| Apr 1, 2024 | 35.92 |
| Mar 28, 2024 | 16.45 |
| Mar 27, 2024 | 14.75 |
| Mar 26, 2024 | 11.16 |
| Mar 25, 2024 | 11.05 |
| Mar 22, 2024 | 11.19 |
| Mar 21, 2024 | 12.28 |
| Mar 20, 2024 | 13.07 |
| Mar 19, 2024 | 12.21 |
| Mar 18, 2024 | 11.80 |
| Mar 15, 2024 | 11.02 |
| Mar 14, 2024 | 9.56 |
| Mar 13, 2024 | 10.07 |
| Mar 12, 2024 | 9.46 |
| Mar 11, 2024 | 9.73 |
| Mar 8, 2024 | 9.29 |
| Mar 7, 2024 | 9.36 |
| Mar 6, 2024 | 9.42 |
| Mar 5, 2024 | 9.80 |
| Mar 4, 2024 | 10.17 |
| Mar 1, 2024 | 11.22 |
| Feb 29, 2024 | 10.82 |
| Feb 28, 2024 | 10.92 |
| Feb 27, 2024 | 11.46 |
| Feb 26, 2024 | 11.09 |
| Feb 23, 2024 | 10.51 |
| Feb 22, 2024 | 10.51 |
| Feb 21, 2024 | 10.17 |
| Feb 20, 2024 | 10.44 |
| Feb 16, 2024 | 10.92 |
| Feb 15, 2024 | 11.43 |
| Feb 14, 2024 | 11.29 |
| Feb 13, 2024 | 10.78 |
| Feb 12, 2024 | 11.46 |
| Feb 9, 2024 | 11.19 |
| Feb 8, 2024 | 10.88 |
| Feb 7, 2024 | 11.05 |
| Feb 6, 2024 | 11.29 |
| Feb 5, 2024 | 10.92 |
| Feb 2, 2024 | 11.12 |
| Feb 1, 2024 | 11.73 |
| Jan 31, 2024 | 12.48 |
| Jan 30, 2024 | 13.12 |
| Jan 29, 2024 | 13.19 |
| Jan 26, 2024 | 12.92 |
| Jan 25, 2024 | 12.82 |
| Jan 24, 2024 | 12.34 |
| Jan 23, 2024 | 12.48 |
| Jan 22, 2024 | 14.04 |
| Jan 19, 2024 | 13.06 |
| Jan 18, 2024 | 13.35 |
| Jan 17, 2024 | 14.25 |
| Jan 16, 2024 | 14.45 |
| Jan 12, 2024 | 15.94 |
| Jan 11, 2024 | 16.42 |
| Jan 10, 2024 | 15.98 |
| Jan 9, 2024 | 16.59 |
| Jan 8, 2024 | 17.98 |
| Jan 5, 2024 | 18.25 |
| Jan 4, 2024 | 17.78 |
| Jan 3, 2024 | 18.46 |
| Jan 2, 2024 | 18.49 |
| Dec 29, 2023 | 16.53 |
| Dec 28, 2023 | 16.43 |
| Dec 27, 2023 | 16.93 |
| Dec 26, 2023 | 16.93 |
| Dec 22, 2023 | 16.99 |
| Dec 21, 2023 | 15.97 |
| Dec 20, 2023 | 15.88 |
| Dec 19, 2023 | 16.31 |
| Dec 18, 2023 | 16.19 |
| Dec 15, 2023 | 16.16 |
| Dec 14, 2023 | 15.63 |
| Dec 13, 2023 | 14.77 |
| Dec 12, 2023 | 14.62 |
| Dec 11, 2023 | 13.94 |
| Dec 8, 2023 | 12.89 |
| Dec 7, 2023 | 13.04 |
| Dec 6, 2023 | 13.14 |
| Dec 5, 2023 | 13.07 |
| Dec 4, 2023 | 13.14 |
| Dec 1, 2023 | 13.20 |
| Nov 30, 2023 | 12.40 |
| Nov 29, 2023 | 12.27 |
| Nov 28, 2023 | 12.00 |
| Nov 27, 2023 | 12.09 |
| Nov 24, 2023 | 12.21 |
| Nov 22, 2023 | 12.15 |
| Nov 21, 2023 | 12.27 |
| Nov 20, 2023 | 12.09 |
| Nov 17, 2023 | 11.97 |
| Nov 16, 2023 | 12.00 |
| Nov 15, 2023 | 12.46 |
| Nov 14, 2023 | 11.90 |
| Nov 13, 2023 | 11.41 |
| Nov 10, 2023 | 11.44 |
| Nov 9, 2023 | 11.23 |
| Nov 8, 2023 | 11.63 |
| Nov 7, 2023 | 11.84 |
| Nov 6, 2023 | 11.69 |
| Nov 3, 2023 | 11.69 |
| Nov 2, 2023 | 11.32 |
| Nov 1, 2023 | 10.89 |
| Oct 31, 2023 | 11.26 |
| Oct 30, 2023 | 10.98 |
| Oct 27, 2023 | 11.07 |
| Oct 26, 2023 | 11.13 |
| Oct 25, 2023 | 11.20 |
| Oct 24, 2023 | 11.29 |
| Oct 23, 2023 | 11.09 |
| Oct 20, 2023 | 11.24 |
| Oct 19, 2023 | 11.23 |
| Oct 18, 2023 | 11.35 |
| Oct 17, 2023 | 11.84 |
| Oct 16, 2023 | 11.84 |
| Oct 13, 2023 | 11.29 |
| Oct 12, 2023 | 11.58 |
| Oct 11, 2023 | 12.34 |
| Oct 10, 2023 | 12.46 |
| Oct 9, 2023 | 12.86 |
| Oct 6, 2023 | 13.38 |
| Oct 5, 2023 | 13.60 |
| Oct 4, 2023 | 13.51 |
| Oct 3, 2023 | 13.57 |
| Oct 2, 2023 | 14.28 |
| Sep 29, 2023 | 10.66 |
| Sep 28, 2023 | 10.53 |
| Sep 27, 2023 | 10.51 |
| Sep 26, 2023 | 10.36 |
| Sep 25, 2023 | 10.83 |
| Sep 22, 2023 | 10.88 |
| Sep 21, 2023 | 11.16 |
| Sep 20, 2023 | 11.86 |
| Sep 19, 2023 | 11.23 |
| Sep 18, 2023 | 11.81 |
| Sep 15, 2023 | 13.07 |
| Sep 14, 2023 | 14.12 |
| Sep 13, 2023 | 13.92 |
| Sep 12, 2023 | 14.04 |
| Sep 11, 2023 | 13.69 |
| Sep 8, 2023 | 13.77 |
| Sep 7, 2023 | 13.72 |
| Sep 6, 2023 | 13.94 |
| Sep 5, 2023 | 14.07 |
| Sep 1, 2023 | 14.22 |
| Aug 31, 2023 | 14.04 |
| Aug 30, 2023 | 14.34 |
| Aug 29, 2023 | 14.29 |
| Aug 28, 2023 | 13.89 |
| Aug 25, 2023 | 13.69 |
| Aug 24, 2023 | 13.77 |
| Aug 23, 2023 | 14.07 |
| Aug 22, 2023 | 13.99 |
| Aug 21, 2023 | 14.04 |
| Aug 18, 2023 | 14.24 |
| Aug 17, 2023 | 13.67 |
| Aug 16, 2023 | 13.74 |
| Aug 15, 2023 | 13.96 |
| Aug 14, 2023 | 14.32 |
| Aug 11, 2023 | 14.04 |
| Aug 10, 2023 | 13.94 |
| Aug 9, 2023 | 14.12 |
| Aug 8, 2023 | 13.52 |
| Aug 7, 2023 | 13.89 |
| Aug 4, 2023 | 13.49 |
| Aug 3, 2023 | 13.97 |
| Aug 2, 2023 | 14.39 |
| Aug 1, 2023 | 14.57 |
| Jul 31, 2023 | 15.35 |
| Jul 28, 2023 | 15.00 |
| Jul 27, 2023 | 14.90 |
| Jul 26, 2023 | 14.92 |
| Jul 25, 2023 | 14.90 |
| Jul 24, 2023 | 15.12 |
| Jul 21, 2023 | 14.97 |
| Jul 20, 2023 | 15.37 |
| Jul 19, 2023 | 16.20 |
| Jul 18, 2023 | 15.82 |
| Jul 17, 2023 | 15.12 |
| Jul 14, 2023 | 15.00 |
| Jul 13, 2023 | 15.52 |
| Jul 12, 2023 | 15.52 |
| Jul 11, 2023 | 15.57 |
| Jul 10, 2023 | 15.55 |
| Jul 7, 2023 | 15.17 |
| Jul 6, 2023 | 14.75 |
| Jul 5, 2023 | 15.10 |
| Jul 3, 2023 | 15.20 |
| Jun 30, 2023 | 15.22 |
| Jun 29, 2023 | 11.15 |
| Jun 28, 2023 | 10.83 |
| Jun 27, 2023 | 10.59 |
| Jun 26, 2023 | 9.92 |
| Jun 23, 2023 | 10.32 |
| Jun 22, 2023 | 10.38 |
| Jun 21, 2023 | 10.65 |
| Jun 20, 2023 | 10.83 |
| Jun 16, 2023 | 11.25 |
| Jun 15, 2023 | 11.19 |
| Jun 14, 2023 | 11.62 |
| Jun 13, 2023 | 12.10 |
| Jun 12, 2023 | 12.01 |
| Jun 9, 2023 | 11.58 |
| Jun 8, 2023 | 12.12 |
| Jun 7, 2023 | 12.28 |
| Jun 6, 2023 | 11.37 |
| Jun 5, 2023 | 10.92 |
| Jun 2, 2023 | 10.71 |
| Jun 1, 2023 | 9.90 |
| May 31, 2023 | 10.59 |
| May 30, 2023 | 10.81 |
| May 26, 2023 | 10.65 |
| May 25, 2023 | 10.96 |
| May 24, 2023 | 11.17 |
| May 23, 2023 | 11.13 |
| May 22, 2023 | 11.12 |
| May 19, 2023 | 11.64 |
| May 18, 2023 | 11.35 |
| May 17, 2023 | 11.21 |
| May 16, 2023 | 10.32 |
| May 15, 2023 | 10.75 |
| May 12, 2023 | 10.25 |
| May 11, 2023 | 10.15 |
| May 10, 2023 | 10.09 |
| May 9, 2023 | 9.76 |
| May 8, 2023 | 10.09 |
| May 5, 2023 | 11.62 |
| May 4, 2023 | 11.39 |
| May 3, 2023 | 11.33 |
| May 2, 2023 | 11.37 |
| May 1, 2023 | 12.01 |
| Apr 28, 2023 | 12.08 |
| Apr 27, 2023 | 11.79 |
| Apr 26, 2023 | 11.64 |
| Apr 25, 2023 | 11.73 |
| Apr 24, 2023 | 12.41 |
| Apr 21, 2023 | 12.74 |
| Apr 20, 2023 | 13.34 |
| Apr 19, 2023 | 13.69 |
| Apr 18, 2023 | 13.40 |
| Apr 17, 2023 | 13.36 |
| Apr 14, 2023 | 13.82 |
| Apr 13, 2023 | 14.19 |
| Apr 12, 2023 | 14.07 |
| Apr 11, 2023 | 13.88 |
| Apr 10, 2023 | 13.76 |
| Apr 6, 2023 | 13.15 |
| Apr 5, 2023 | 12.99 |
| Apr 4, 2023 | 13.03 |
| Apr 3, 2023 | 12.97 |
| Mar 31, 2023 | 12.60 |
| Mar 30, 2023 | 12.45 |
| Mar 29, 2023 | 12.43 |
| Mar 28, 2023 | 12.35 |
| Mar 27, 2023 | 12.09 |
| Mar 24, 2023 | 11.89 |
| Mar 23, 2023 | 11.95 |
| Mar 22, 2023 | 12.69 |
| Mar 21, 2023 | 13.06 |
| Mar 20, 2023 | 12.45 |
| Mar 17, 2023 | 12.45 |
| Mar 16, 2023 | 12.58 |
| Mar 15, 2023 | 12.19 |
| Mar 14, 2023 | 12.84 |
| Mar 13, 2023 | 12.27 |
| Mar 10, 2023 | 13.04 |
| Mar 9, 2023 | 13.14 |
| Mar 8, 2023 | 13.64 |
| Mar 7, 2023 | 13.50 |
| Mar 6, 2023 | 13.78 |
| Mar 3, 2023 | 13.54 |
| Mar 2, 2023 | 13.26 |
| Mar 1, 2023 | 13.42 |
| Feb 28, 2023 | 13.44 |
| Feb 27, 2023 | 13.44 |
| Feb 24, 2023 | 12.98 |
| Feb 23, 2023 | 13.64 |
| Feb 22, 2023 | 13.66 |
| Feb 21, 2023 | 13.74 |
| Feb 17, 2023 | 14.55 |
| Feb 16, 2023 | 14.53 |
| Feb 15, 2023 | 14.59 |
| Feb 14, 2023 | 13.84 |
| Feb 13, 2023 | 13.48 |
| Feb 10, 2023 | 13.14 |
| Feb 9, 2023 | 13.14 |
| Feb 8, 2023 | 13.06 |
| Feb 7, 2023 | 13.26 |
| Feb 6, 2023 | 12.57 |
| Feb 3, 2023 | 12.59 |
| Feb 2, 2023 | 11.99 |
| Feb 1, 2023 | 11.55 |
| Jan 31, 2023 | 11.51 |
| Jan 30, 2023 | 11.25 |
| Jan 27, 2023 | 11.47 |
| Jan 26, 2023 | 11.29 |
| Jan 25, 2023 | 11.16 |
| Jan 24, 2023 | 11.08 |
| Jan 23, 2023 | 11.10 |
| Jan 20, 2023 | 10.68 |
| Jan 19, 2023 | 10.12 |
| Jan 18, 2023 | 10.22 |
| Jan 17, 2023 | 11.14 |
| Jan 13, 2023 | 11.25 |
| Jan 12, 2023 | 11.18 |
| Jan 11, 2023 | 10.66 |
| Jan 10, 2023 | 10.70 |
| Jan 9, 2023 | 10.14 |
| Jan 6, 2023 | 9.23 |
| Jan 5, 2023 | 8.10 |
| Jan 4, 2023 | 8.65 |
| Jan 3, 2023 | 9.11 |
| Dec 30, 2022 | 11.52 |
| Dec 29, 2022 | 11.79 |
| Dec 28, 2022 | 11.38 |
| Dec 27, 2022 | 11.46 |
| Dec 23, 2022 | 11.64 |
| Dec 22, 2022 | 11.30 |
| Dec 21, 2022 | 11.24 |
| Dec 20, 2022 | 11.42 |
| Dec 19, 2022 | 11.08 |
| Dec 16, 2022 | 11.54 |
| Dec 15, 2022 | 11.20 |
| Dec 14, 2022 | 11.73 |
| Dec 13, 2022 | 12.25 |
| Dec 12, 2022 | 12.05 |
| Dec 9, 2022 | 12.31 |
| Dec 8, 2022 | 12.53 |
| Dec 7, 2022 | 12.03 |
| Dec 6, 2022 | 11.95 |
| Dec 5, 2022 | 11.75 |
| Dec 2, 2022 | 11.93 |
| Dec 1, 2022 | 12.29 |
| Nov 30, 2022 | 12.11 |
| Nov 29, 2022 | 11.97 |
| Nov 28, 2022 | 12.05 |
| Nov 25, 2022 | 12.19 |
| Nov 23, 2022 | 11.91 |
| Nov 22, 2022 | 11.95 |
| Nov 21, 2022 | 11.83 |
| Nov 18, 2022 | 12.31 |
| Nov 17, 2022 | 11.58 |
| Nov 16, 2022 | 11.52 |
| Nov 15, 2022 | 11.93 |
| Nov 14, 2022 | 11.60 |
| Nov 11, 2022 | 11.62 |
| Nov 10, 2022 | 11.70 |
| Nov 9, 2022 | 8.99 |
| Nov 8, 2022 | 9.27 |
| Nov 7, 2022 | 9.73 |
| Nov 4, 2022 | 10.38 |
| Nov 3, 2022 | 12.93 |
| Nov 2, 2022 | 13.03 |
| Nov 1, 2022 | 13.76 |
| Oct 31, 2022 | 13.90 |
| Oct 28, 2022 | 14.16 |
| Oct 27, 2022 | 13.13 |
| Oct 26, 2022 | 12.93 |
| Oct 25, 2022 | 12.49 |
| Oct 24, 2022 | 12.09 |
| Oct 21, 2022 | 12.19 |
| Oct 20, 2022 | 12.05 |
| Oct 19, 2022 | 12.35 |
| Oct 18, 2022 | 12.89 |
| Oct 17, 2022 | 12.87 |
| Oct 14, 2022 | 12.39 |
| Oct 13, 2022 | 12.79 |
| Oct 12, 2022 | 12.47 |
| Oct 11, 2022 | 12.43 |
| Oct 10, 2022 | 12.07 |
| Oct 7, 2022 | 12.17 |
| Oct 6, 2022 | 12.87 |
| Oct 5, 2022 | 13.21 |
| Oct 4, 2022 | 12.93 |
| Oct 3, 2022 | 12.45 |
| Sep 30, 2022 | 12.21 |
| Sep 29, 2022 | 9.35 |
| Sep 28, 2022 | 9.68 |
| Sep 27, 2022 | 9.47 |
| Sep 26, 2022 | 9.21 |
| Sep 23, 2022 | 9.77 |
| Sep 22, 2022 | 9.49 |
| Sep 21, 2022 | 9.71 |
| Sep 20, 2022 | 9.82 |
| Sep 19, 2022 | 9.93 |
| Sep 16, 2022 | 9.68 |
| Sep 15, 2022 | 9.80 |
| Sep 14, 2022 | 9.85 |
| Sep 13, 2022 | 10.36 |
| Sep 12, 2022 | 10.83 |
| Sep 9, 2022 | 10.46 |
| Sep 8, 2022 | 10.11 |
| Sep 7, 2022 | 9.63 |
| Sep 6, 2022 | 9.04 |
| Sep 2, 2022 | 9.65 |
| Sep 1, 2022 | 9.96 |
| Aug 31, 2022 | 9.94 |
| Aug 30, 2022 | 9.96 |
| Aug 29, 2022 | 10.45 |
| Aug 26, 2022 | 11.10 |
| Aug 25, 2022 | 12.49 |
| Aug 24, 2022 | 12.57 |
| Aug 23, 2022 | 12.30 |
| Aug 22, 2022 | 12.40 |
| Aug 19, 2022 | 12.38 |
| Aug 18, 2022 | 12.43 |
| Aug 17, 2022 | 12.49 |
| Aug 16, 2022 | 12.29 |
| Aug 15, 2022 | 12.13 |
| Aug 12, 2022 | 11.94 |
| Aug 11, 2022 | 11.82 |
| Aug 10, 2022 | 11.52 |
| Aug 9, 2022 | 11.60 |
| Aug 8, 2022 | 11.37 |
| Aug 5, 2022 | 11.08 |
| Aug 4, 2022 | 12.59 |
| Aug 3, 2022 | 12.35 |
| Aug 2, 2022 | 12.07 |
| Aug 1, 2022 | 11.79 |
| Jul 29, 2022 | 11.90 |
| Jul 28, 2022 | 11.57 |
| Jul 27, 2022 | 11.48 |
| Jul 26, 2022 | 10.94 |
| Jul 25, 2022 | 11.08 |
| Jul 22, 2022 | 11.32 |
| Jul 21, 2022 | 11.74 |
| Jul 20, 2022 | 11.99 |
| Jul 19, 2022 | 11.49 |
| Jul 18, 2022 | 10.71 |
| Jul 15, 2022 | 10.66 |
| Jul 14, 2022 | 10.07 |
| Jul 13, 2022 | 10.29 |
| Jul 12, 2022 | 10.32 |
| Jul 11, 2022 | 10.24 |
| Jul 8, 2022 | 10.72 |
| Jul 7, 2022 | 10.35 |
| Jul 6, 2022 | 10.57 |
| Jul 5, 2022 | 10.94 |
| Jul 1, 2022 | 10.71 |
| Jun 30, 2022 | 10.30 |
| Jun 29, 2022 | 9.10 |
| Jun 28, 2022 | 9.80 |
| Jun 27, 2022 | 10.24 |
| Jun 24, 2022 | 10.08 |
| Jun 23, 2022 | 9.85 |
| Jun 22, 2022 | 10.18 |
| Jun 21, 2022 | 10.22 |
| Jun 17, 2022 | 10.11 |
| Jun 16, 2022 | 9.90 |
| Jun 15, 2022 | 10.79 |
| Jun 14, 2022 | 10.92 |
| Jun 13, 2022 | 10.93 |
| Jun 10, 2022 | 11.53 |
| Jun 9, 2022 | 12.11 |
| Jun 8, 2022 | 12.29 |
| Jun 7, 2022 | 11.75 |
| Jun 6, 2022 | 11.85 |
| Jun 3, 2022 | 11.46 |
| Jun 2, 2022 | 11.75 |
| Jun 1, 2022 | 11.40 |
| May 31, 2022 | 11.44 |
| May 27, 2022 | 11.94 |
| May 26, 2022 | 11.30 |
| May 25, 2022 | 10.87 |
| May 24, 2022 | 10.21 |
| May 23, 2022 | 10.68 |
| May 20, 2022 | 10.68 |
| May 19, 2022 | 11.14 |
| May 18, 2022 | 10.90 |
| May 17, 2022 | 11.40 |
| May 16, 2022 | 10.82 |
| May 13, 2022 | 11.21 |
| May 12, 2022 | 11.11 |
| May 11, 2022 | 10.76 |
| May 10, 2022 | 11.37 |
| May 9, 2022 | 11.40 |
| May 6, 2022 | 12.07 |
| May 5, 2022 | 11.47 |
| May 4, 2022 | 12.15 |
| May 3, 2022 | 12.16 |
| May 2, 2022 | 12.29 |
| Apr 29, 2022 | 11.89 |
| Apr 28, 2022 | 12.04 |
| Apr 27, 2022 | 11.71 |
| Apr 26, 2022 | 11.82 |
| Apr 25, 2022 | 12.86 |
| Apr 22, 2022 | 12.53 |
| Apr 21, 2022 | 12.94 |
| Apr 20, 2022 | 13.19 |
| Apr 19, 2022 | 13.09 |
| Apr 18, 2022 | 13.20 |
| Apr 14, 2022 | 13.27 |
| Apr 13, 2022 | 13.31 |
| Apr 12, 2022 | 13.07 |
| Apr 11, 2022 | 13.07 |
| Apr 8, 2022 | 13.19 |
| Apr 7, 2022 | 13.21 |
| Apr 6, 2022 | 12.94 |
| Apr 5, 2022 | 13.50 |
| Apr 4, 2022 | 13.97 |
| Apr 1, 2022 | 13.62 |
| Mar 31, 2022 | 13.60 |
| Mar 30, 2022 | 15.56 |
| Mar 29, 2022 | 16.17 |
| Mar 28, 2022 | 15.37 |
| Mar 25, 2022 | 15.45 |
| Mar 24, 2022 | 15.59 |
| Mar 23, 2022 | 15.10 |
| Mar 22, 2022 | 16.11 |
| Mar 21, 2022 | 15.93 |
| Mar 18, 2022 | 17.04 |
| Mar 17, 2022 | 16.35 |
| Mar 16, 2022 | 16.01 |
| Mar 15, 2022 | 15.77 |
| Mar 14, 2022 | 15.11 |
| Mar 11, 2022 | 14.77 |
| Mar 10, 2022 | 15.39 |
| Mar 9, 2022 | 15.63 |
| Mar 8, 2022 | 15.16 |
| Mar 7, 2022 | 15.45 |
| Mar 4, 2022 | 16.66 |
| Mar 3, 2022 | 16.78 |
| Mar 2, 2022 | 17.67 |
| Mar 1, 2022 | 16.93 |
| Feb 28, 2022 | 17.60 |
| Feb 25, 2022 | 17.80 |
| Feb 24, 2022 | 17.56 |
| Feb 23, 2022 | 16.83 |
| Feb 22, 2022 | 17.65 |
| Feb 18, 2022 | 18.60 |
| Feb 17, 2022 | 18.92 |
| Feb 16, 2022 | 19.71 |
| Feb 15, 2022 | 19.68 |
| Feb 14, 2022 | 18.50 |
| Feb 11, 2022 | 18.70 |
| Feb 10, 2022 | 19.18 |
| Feb 9, 2022 | 19.24 |
| Feb 8, 2022 | 18.79 |
| Feb 7, 2022 | 18.89 |
| Feb 4, 2022 | 18.47 |
| Feb 3, 2022 | 18.09 |
| Feb 2, 2022 | 18.47 |
| Feb 1, 2022 | 19.16 |
| Jan 31, 2022 | 18.99 |
| Jan 28, 2022 | 18.12 |
| Jan 27, 2022 | 17.52 |
| Jan 26, 2022 | 17.89 |
| Jan 25, 2022 | 18.49 |
| Jan 24, 2022 | 18.25 |
| Jan 21, 2022 | 17.76 |
| Jan 20, 2022 | 18.18 |
| Jan 19, 2022 | 17.92 |
| Jan 18, 2022 | 18.71 |
| Jan 14, 2022 | 19.11 |
| Jan 13, 2022 | 19.19 |
| Jan 12, 2022 | 19.58 |
| Jan 11, 2022 | 19.98 |
| Jan 10, 2022 | 19.07 |
| Jan 7, 2022 | 18.99 |
| Jan 6, 2022 | 19.37 |
| Jan 5, 2022 | 18.86 |
| Jan 4, 2022 | 19.72 |
| Jan 3, 2022 | 19.36 |
| Dec 31, 2021 | 19.00 |
| Dec 30, 2021 | 38.36 |
| Dec 29, 2021 | 37.66 |
| Dec 28, 2021 | 39.23 |
| Dec 27, 2021 | 39.75 |
| Dec 23, 2021 | 39.10 |
| Dec 22, 2021 | 38.30 |
| Dec 21, 2021 | 37.79 |
| Dec 20, 2021 | 35.70 |
| Dec 17, 2021 | 36.27 |
| Dec 16, 2021 | 36.02 |
| Dec 15, 2021 | 38.49 |
| Dec 14, 2021 | 37.11 |
| Dec 13, 2021 | 38.78 |
| Dec 10, 2021 | 40.84 |
| Dec 9, 2021 | 39.88 |
| Dec 8, 2021 | 41.26 |
| Dec 7, 2021 | 40.23 |
| Dec 6, 2021 | 38.69 |
| Dec 3, 2021 | 37.69 |
| Dec 2, 2021 | 38.85 |
| Dec 1, 2021 | 37.46 |
| Nov 30, 2021 | 40.07 |
| Nov 29, 2021 | 39.71 |
| Nov 26, 2021 | 42.19 |
| Nov 24, 2021 | 41.84 |
| Nov 23, 2021 | 41.84 |
| Nov 22, 2021 | 43.03 |
| Nov 19, 2021 | 44.47 |
| Nov 18, 2021 | 43.54 |
| Nov 17, 2021 | 43.89 |
| Nov 16, 2021 | 45.34 |
| Nov 15, 2021 | 45.56 |
| Nov 12, 2021 | 49.78 |
| Nov 11, 2021 | 45.98 |
| Nov 10, 2021 | 45.89 |
| Nov 9, 2021 | 48.30 |
| Nov 8, 2021 | 47.59 |
| Nov 5, 2021 | 47.82 |
| Nov 4, 2021 | 42.58 |
| Nov 3, 2021 | 45.02 |
| Nov 2, 2021 | 42.38 |
| Nov 1, 2021 | 42.51 |
| Oct 29, 2021 | 40.42 |
| Oct 28, 2021 | 40.84 |
| Oct 27, 2021 | 40.10 |
| Oct 26, 2021 | 40.33 |
| Oct 25, 2021 | 39.39 |
| Oct 22, 2021 | 36.95 |
| Oct 21, 2021 | 38.01 |
| Oct 20, 2021 | 39.23 |
| Oct 19, 2021 | 40.84 |
| Oct 18, 2021 | 43.48 |
| Oct 15, 2021 | 42.09 |
| Oct 14, 2021 | 41.61 |
| Oct 13, 2021 | 37.62 |
| Oct 12, 2021 | 37.62 |
| Oct 11, 2021 | 36.79 |
| Oct 8, 2021 | 35.57 |
| Oct 7, 2021 | 36.02 |
| Oct 6, 2021 | 35.86 |
| Oct 5, 2021 | 33.99 |
| Oct 4, 2021 | 34.41 |
| Oct 1, 2021 | 34.25 |
| Sep 30, 2021 | 32.29 |
| Sep 29, 2021 | 64.69 |
| Sep 28, 2021 | 66.27 |
| Sep 27, 2021 | 64.55 |
| Sep 24, 2021 | 66.68 |
| Sep 23, 2021 | 67.50 |
| Sep 22, 2021 | 65.72 |
| Sep 21, 2021 | 64.48 |
| Sep 20, 2021 | 66.68 |
| Sep 17, 2021 | 61.80 |
| Sep 16, 2021 | 62.08 |
| Sep 15, 2021 | 62.56 |
| Sep 14, 2021 | 60.64 |
| Sep 13, 2021 | 61.32 |
| Sep 10, 2021 | 60.36 |
| Sep 9, 2021 | 62.28 |
| Sep 8, 2021 | 60.84 |
| Sep 7, 2021 | 63.86 |
| Sep 3, 2021 | 66.20 |
| Sep 2, 2021 | 66.68 |
| Sep 1, 2021 | 68.12 |
| Aug 31, 2021 | 67.16 |
| Aug 30, 2021 | 66.54 |
| Aug 27, 2021 | 68.12 |
| Aug 26, 2021 | 67.71 |
| Aug 25, 2021 | 68.32 |
| Aug 24, 2021 | 68.46 |
| Aug 23, 2021 | 65.65 |
| Aug 20, 2021 | 62.28 |
| Aug 19, 2021 | 60.71 |
| Aug 18, 2021 | 59.54 |
| Aug 17, 2021 | 62.49 |
| Aug 16, 2021 | 65.10 |
| Aug 13, 2021 | 66.13 |
| Aug 12, 2021 | 69.15 |
| Aug 11, 2021 | 75.67 |
| Aug 10, 2021 | 64.21 |
| Aug 9, 2021 | 61.12 |
| Aug 6, 2021 | 55.63 |
| Aug 5, 2021 | 53.77 |
| Aug 4, 2021 | 52.88 |
| Aug 3, 2021 | 55.42 |
| Aug 2, 2021 | 54.67 |
| Jul 30, 2021 | 53.43 |
| Jul 29, 2021 | 55.70 |
| Jul 28, 2021 | 52.54 |
| Jul 27, 2021 | 53.98 |
| Jul 26, 2021 | 56.11 |
| Jul 23, 2021 | 54.67 |
| Jul 22, 2021 | 54.46 |
| Jul 21, 2021 | 56.45 |
| Jul 20, 2021 | 55.42 |
| Jul 19, 2021 | 49.04 |
| Jul 16, 2021 | 51.17 |
| Jul 15, 2021 | 53.36 |
| Jul 14, 2021 | 52.47 |
| Jul 13, 2021 | 58.92 |
| Jul 12, 2021 | 59.81 |
| Jul 9, 2021 | 60.64 |
| Jul 8, 2021 | 57.14 |
| Jul 7, 2021 | 60.09 |
| Jul 6, 2021 | 63.79 |
| Jul 2, 2021 | 65.24 |
| Jul 1, 2021 | 66.40 |
| Jun 30, 2021 | 66.27 |
| Jun 29, 2021 | -33.04 |
| Jun 28, 2021 | -33.90 |
| Jun 25, 2021 | -34.04 |
| Jun 24, 2021 | -35.28 |
| Jun 23, 2021 | -35.96 |
| Jun 22, 2021 | -34.90 |
| Jun 21, 2021 | -33.73 |
| Jun 18, 2021 | -33.52 |
| Jun 17, 2021 | -33.28 |
| Jun 16, 2021 | -35.28 |
| Jun 15, 2021 | -37.51 |
| Jun 14, 2021 | -38.47 |
| Jun 11, 2021 | -40.19 |
| Jun 10, 2021 | -40.50 |
| Jun 9, 2021 | -38.54 |
| Jun 8, 2021 | -35.69 |
| Jun 7, 2021 | -34.86 |
| Jun 4, 2021 | -33.59 |
| Jun 3, 2021 | -33.70 |
| Jun 2, 2021 | -33.13 |
| Jun 1, 2021 | -33.76 |
| May 28, 2021 | -33.32 |
| May 27, 2021 | -33.28 |
| May 26, 2021 | -31.91 |
| May 25, 2021 | -30.91 |
| May 24, 2021 | -32.15 |
| May 21, 2021 | -32.22 |
| May 20, 2021 | -33.63 |
| May 19, 2021 | -32.66 |
| May 18, 2021 | -35.55 |
| May 17, 2021 | -34.80 |
| May 14, 2021 | -32.94 |
| May 13, 2021 | -37.00 |
| May 12, 2021 | -35.59 |
| May 11, 2021 | -30.95 |
| May 10, 2021 | -28.37 |
| May 7, 2021 | -29.57 |
| May 6, 2021 | -28.75 |
| May 5, 2021 | -28.40 |
| May 4, 2021 | -29.12 |
| May 3, 2021 | -28.99 |
| Apr 30, 2021 | -28.44 |
| Apr 29, 2021 | -29.30 |
| Apr 28, 2021 | -27.61 |
| Apr 27, 2021 | -27.58 |
| Apr 26, 2021 | -27.51 |
| Apr 23, 2021 | -27.37 |
| Apr 22, 2021 | -26.55 |
| Apr 21, 2021 | -25.07 |
| Apr 20, 2021 | -24.90 |
| Apr 19, 2021 | -27.20 |
| Apr 16, 2021 | -27.54 |
| Apr 15, 2021 | -26.72 |
| Apr 14, 2021 | -26.27 |
| Apr 13, 2021 | -26.06 |
| Apr 12, 2021 | -26.51 |
| Apr 9, 2021 | -26.72 |
| Apr 8, 2021 | -25.24 |
| Apr 7, 2021 | -25.00 |
| Apr 6, 2021 | -26.00 |
| Apr 5, 2021 | -24.90 |
| Apr 1, 2021 | -23.90 |
| Mar 31, 2021 | -22.18 |
| Mar 30, 2021 | -13.59 |
| Mar 29, 2021 | -14.05 |
| Mar 26, 2021 | -15.42 |
| Mar 25, 2021 | -16.54 |
| Mar 24, 2021 | -15.02 |
| Mar 23, 2021 | -15.57 |
| Mar 22, 2021 | -14.64 |
| Mar 19, 2021 | -16.22 |
| Mar 18, 2021 | -15.95 |
| Mar 17, 2021 | -14.83 |
| Mar 16, 2021 | -12.42 |
| Mar 15, 2021 | -12.07 |
| Mar 12, 2021 | -10.82 |
| Mar 11, 2021 | -10.44 |
| Mar 10, 2021 | -10.59 |
| Mar 9, 2021 | -9.64 |
| Mar 8, 2021 | -9.30 |
| Mar 5, 2021 | -9.66 |
| Mar 4, 2021 | -9.85 |
| Mar 3, 2021 | -10.71 |
| Mar 2, 2021 | -9.85 |
| Mar 1, 2021 | -9.38 |
| Feb 26, 2021 | -8.50 |
| Feb 25, 2021 | -8.69 |
| Feb 24, 2021 | -9.47 |
| Feb 23, 2021 | -10.25 |
| Feb 22, 2021 | -10.25 |
| Feb 19, 2021 | -8.71 |
| Feb 18, 2021 | -7.63 |
| Feb 17, 2021 | -7.95 |
| Feb 16, 2021 | -7.13 |
| Feb 12, 2021 | -7.78 |
| Feb 11, 2021 | -6.79 |
| Feb 10, 2021 | -7.02 |
| Feb 9, 2021 | -6.91 |
| Feb 8, 2021 | -6.83 |
| Feb 5, 2021 | -6.85 |
| Feb 4, 2021 | -6.51 |
| Feb 3, 2021 | -6.53 |
| Feb 2, 2021 | -6.45 |
| Feb 1, 2021 | -6.47 |
| Jan 29, 2021 | -6.11 |
| Jan 28, 2021 | -6.45 |
| Jan 27, 2021 | -6.58 |
| Jan 26, 2021 | -6.70 |
| Jan 25, 2021 | -6.39 |
| Jan 22, 2021 | -6.58 |
| Jan 21, 2021 | -6.77 |
| Jan 20, 2021 | -6.81 |
| Jan 19, 2021 | -7.00 |
| Jan 15, 2021 | -6.62 |
| Jan 14, 2021 | -6.70 |
| Jan 13, 2021 | -5.94 |
| Jan 12, 2021 | -5.52 |
| Jan 11, 2021 | -5.67 |
| Jan 8, 2021 | -5.65 |
| Jan 7, 2021 | -5.94 |
| Jan 6, 2021 | -5.96 |
| Jan 5, 2021 | -5.82 |
| Jan 4, 2021 | -5.86 |
| Dec 31, 2020 | -5.94 |
| Dec 30, 2020 | 95.65 |
| Dec 29, 2020 | 93.46 |
| Dec 28, 2020 | 90.91 |
| Dec 24, 2020 | 94.92 |
| Dec 23, 2020 | 87.62 |
| Dec 22, 2020 | 79.96 |
| Dec 21, 2020 | 81.78 |
| Dec 18, 2020 | 81.78 |
| Dec 17, 2020 | 79.60 |
| Dec 16, 2020 | 82.15 |
| Dec 15, 2020 | 77.04 |
| Dec 14, 2020 | 77.04 |
| Dec 11, 2020 | 75.22 |
| Dec 10, 2020 | 80.33 |
| Dec 9, 2020 | 78.14 |
| Dec 8, 2020 | 76.68 |
| Dec 7, 2020 | 80.69 |
| Dec 4, 2020 | 79.23 |
| Dec 3, 2020 | 81.05 |
| Dec 2, 2020 | 80.69 |
| Dec 1, 2020 | 87.26 |
| Nov 30, 2020 | 86.53 |
| Nov 27, 2020 | 82.15 |
| Nov 25, 2020 | 81.78 |
| Nov 24, 2020 | 84.70 |
| Nov 23, 2020 | 82.88 |
| Nov 20, 2020 | 77.41 |
| Nov 19, 2020 | 83.61 |
| Nov 18, 2020 | 79.60 |
| Nov 17, 2020 | 74.85 |
| Nov 16, 2020 | 69.02 |
| Nov 13, 2020 | 70.84 |
| Nov 12, 2020 | 71.93 |
| Nov 11, 2020 | 74.49 |
| Nov 10, 2020 | 74.85 |
| Nov 9, 2020 | 75.22 |
| Nov 6, 2020 | 67.56 |
| Nov 5, 2020 | 50.04 |
| Nov 4, 2020 | 48.95 |
| Nov 3, 2020 | 45.67 |
| Nov 2, 2020 | 39.83 |
| Oct 30, 2020 | 37.28 |
| Oct 29, 2020 | 47.13 |
| Oct 28, 2020 | 42.75 |
| Oct 27, 2020 | 46.03 |
| Oct 26, 2020 | 48.95 |
| Oct 23, 2020 | 53.33 |
| Oct 22, 2020 | 54.42 |
| Oct 21, 2020 | 47.13 |
| Oct 20, 2020 | 50.41 |
| Oct 19, 2020 | 52.60 |
| Oct 16, 2020 | 56.61 |
| Oct 15, 2020 | 55.15 |
| Oct 14, 2020 | 58.07 |
| Oct 13, 2020 | 59.89 |
| Oct 12, 2020 | 61.35 |
| Oct 9, 2020 | 57.34 |
| Oct 8, 2020 | 56.25 |
| Oct 7, 2020 | 50.04 |
| Oct 6, 2020 | 49.31 |
| Oct 5, 2020 | 48.22 |
| Oct 2, 2020 | 47.13 |
| Oct 1, 2020 | 39.83 |
| Sep 30, 2020 | 38.01 |
| Sep 29, 2020 | 22.12 |
| Sep 28, 2020 | 22.49 |
| Sep 25, 2020 | 20.26 |
| Sep 24, 2020 | 19.79 |
| Sep 23, 2020 | 19.33 |
| Sep 22, 2020 | 20.87 |
| Sep 21, 2020 | 22.30 |
| Sep 18, 2020 | 23.23 |
| Sep 17, 2020 | 25.65 |
| Sep 16, 2020 | 26.21 |
| Sep 15, 2020 | 26.40 |
| Sep 14, 2020 | 24.72 |
| Sep 11, 2020 | 21.37 |
| Sep 10, 2020 | 20.07 |
| Sep 9, 2020 | 21.56 |
| Sep 8, 2020 | 19.33 |
| Sep 4, 2020 | 19.33 |
| Sep 3, 2020 | 19.33 |
| Sep 2, 2020 | 18.58 |
| Sep 1, 2020 | 19.51 |
| Aug 31, 2020 | 19.33 |
| Aug 28, 2020 | 19.70 |
| Aug 27, 2020 | 19.33 |
| Aug 26, 2020 | 19.33 |
| Aug 25, 2020 | 19.51 |
| Aug 24, 2020 | 19.14 |
| Aug 21, 2020 | 20.07 |
| Aug 20, 2020 | 22.30 |
| Aug 19, 2020 | 21.19 |
| Aug 18, 2020 | 21.84 |
| Aug 17, 2020 | 21.37 |
| Aug 14, 2020 | 22.86 |
| Aug 13, 2020 | 26.40 |
| Aug 12, 2020 | 19.70 |
| Aug 11, 2020 | 16.07 |
| Aug 10, 2020 | 12.25 |
| Aug 7, 2020 | 10.02 |
| Aug 6, 2020 | 9.83 |
| Aug 5, 2020 | 10.02 |
| Aug 4, 2020 | 9.09 |
| Aug 3, 2020 | 9.27 |
| Jul 31, 2020 | 9.09 |
| Jul 30, 2020 | 9.27 |
| Jul 29, 2020 | 10.39 |
| Jul 28, 2020 | 9.09 |
| Jul 27, 2020 | 9.65 |
| Jul 24, 2020 | 10.76 |
| Jul 23, 2020 | 10.58 |
| Jul 22, 2020 | 11.69 |
| Jul 21, 2020 | 11.14 |
| Jul 20, 2020 | 10.58 |
| Jul 17, 2020 | 11.32 |
| Jul 16, 2020 | 10.39 |
| Jul 15, 2020 | 10.95 |
| Jul 14, 2020 | 8.53 |
| Jul 13, 2020 | 8.90 |
| Jul 10, 2020 | 9.65 |
| Jul 9, 2020 | 9.83 |
| Jul 8, 2020 | 11.14 |
| Jul 7, 2020 | 11.51 |
| Jul 6, 2020 | 12.62 |
| Jul 2, 2020 | 12.62 |
| Jul 1, 2020 | 12.62 |
| Jun 30, 2020 | 14.49 |
| Jun 29, 2020 | 5.02 |
| Jun 26, 2020 | 5.22 |
| Jun 25, 2020 | 5.65 |
| Jun 24, 2020 | 5.61 |
| Jun 23, 2020 | 6.24 |
| Jun 22, 2020 | 5.96 |
| Jun 19, 2020 | 6.20 |
| Jun 18, 2020 | 6.59 |
| Jun 17, 2020 | 6.75 |
| Jun 16, 2020 | 7.14 |
| Jun 15, 2020 | 6.59 |
| Jun 12, 2020 | 6.83 |
| Jun 11, 2020 | 5.77 |
| Jun 10, 2020 | 7.45 |
| Jun 9, 2020 | 8.47 |
| Jun 8, 2020 | 8.16 |
| Jun 5, 2020 | 6.98 |
| Jun 4, 2020 | 7.73 |
| Jun 3, 2020 | 6.63 |
| Jun 2, 2020 | 6.16 |
| Jun 1, 2020 | 6.36 |
| May 29, 2020 | 5.98 |
| May 28, 2020 | 5.88 |
| May 27, 2020 | 5.73 |
| May 26, 2020 | 4.98 |
| May 22, 2020 | 4.75 |
| May 21, 2020 | 4.83 |
| May 20, 2020 | 4.63 |
| May 19, 2020 | 4.67 |
| May 18, 2020 | 4.47 |
| May 15, 2020 | 4.08 |
| May 14, 2020 | 4.28 |
| May 13, 2020 | 4.20 |
| May 12, 2020 | 4.47 |
| May 11, 2020 | 4.75 |
| May 8, 2020 | 4.83 |
| May 7, 2020 | 4.59 |
| May 6, 2020 | 4.53 |
| May 5, 2020 | 4.71 |
| May 4, 2020 | 4.91 |
| May 1, 2020 | 5.30 |
| Apr 30, 2020 | 5.92 |
| Apr 29, 2020 | 5.69 |
| Apr 28, 2020 | 4.28 |
| Apr 27, 2020 | 4.24 |
| Apr 24, 2020 | 4.28 |
| Apr 23, 2020 | 4.28 |
| Apr 22, 2020 | 4.28 |
| Apr 21, 2020 | 4.40 |
| Apr 20, 2020 | 4.32 |
| Apr 17, 2020 | 4.51 |
| Apr 16, 2020 | 3.89 |
| Apr 15, 2020 | 4.08 |
| Apr 14, 2020 | 3.89 |
| Apr 13, 2020 | 3.69 |
| Apr 9, 2020 | 4.12 |
| Apr 8, 2020 | 3.73 |
| Apr 7, 2020 | 3.77 |
| Apr 6, 2020 | 3.69 |
| Apr 3, 2020 | 2.95 |
| Apr 2, 2020 | 2.79 |
| Apr 1, 2020 | 3.26 |
| Mar 31, 2020 | 3.85 |
| Mar 30, 2020 | 1.78 |
| Mar 27, 2020 | 2.76 |
| Mar 26, 2020 | 2.23 |
| Mar 25, 2020 | 1.94 |
| Mar 24, 2020 | 1.65 |
| Mar 23, 2020 | 0.94 |
| Mar 20, 2020 | 1.74 |
| Mar 19, 2020 | 2.12 |
| Mar 18, 2020 | 1.65 |
| Mar 17, 2020 | 2.03 |
| Mar 16, 2020 | 2.25 |
| Mar 13, 2020 | 3.23 |
| Mar 12, 2020 | 3.36 |
| Mar 11, 2020 | 3.61 |
| Mar 10, 2020 | 4.10 |
| Mar 9, 2020 | 4.08 |
| Mar 6, 2020 | 5.34 |
| Mar 5, 2020 | 5.61 |
| Mar 4, 2020 | 6.21 |
| Mar 3, 2020 | 6.34 |
| Mar 2, 2020 | 6.81 |
| Feb 28, 2020 | 7.12 |
| Feb 27, 2020 | 7.30 |
| Feb 26, 2020 | 8.28 |
| Feb 25, 2020 | 8.46 |
| Feb 24, 2020 | 8.48 |
| Feb 21, 2020 | 9.13 |
| Feb 20, 2020 | 9.17 |
| Feb 19, 2020 | 9.21 |
| Feb 18, 2020 | 8.93 |
| Feb 14, 2020 | 8.95 |
| Feb 13, 2020 | 9.01 |
| Feb 12, 2020 | 9.04 |
| Feb 11, 2020 | 8.81 |
| Feb 10, 2020 | 8.90 |
| Feb 7, 2020 | 8.61 |
| Feb 6, 2020 | 9.21 |
| Feb 5, 2020 | 8.57 |
| Feb 4, 2020 | 8.57 |
| Feb 3, 2020 | 8.57 |
| Jan 31, 2020 | 8.81 |
| Jan 30, 2020 | 8.72 |
| Jan 29, 2020 | 8.77 |
| Jan 28, 2020 | 8.38 |
| Jan 27, 2020 | 7.99 |
| Jan 24, 2020 | 8.01 |
| Jan 23, 2020 | 7.90 |
| Jan 22, 2020 | 7.88 |
| Jan 21, 2020 | 7.87 |
| Jan 17, 2020 | 7.81 |
| Jan 16, 2020 | 7.81 |
| Jan 15, 2020 | 7.79 |
| Jan 14, 2020 | 7.52 |
| Jan 13, 2020 | 7.61 |
| Jan 10, 2020 | 7.03 |
| Jan 9, 2020 | 6.72 |
| Jan 8, 2020 | 6.48 |
| Jan 7, 2020 | 6.99 |
| Jan 6, 2020 | 6.99 |
| Jan 3, 2020 | 7.01 |
| Jan 2, 2020 | 7.23 |
| Dec 31, 2019 | 7.10 |
| Dec 30, 2019 | 14.61 |
| Dec 27, 2019 | 14.14 |
| Dec 26, 2019 | 14.27 |
| Dec 24, 2019 | 14.23 |
| Dec 23, 2019 | 14.44 |
| Dec 20, 2019 | 13.84 |
| Dec 19, 2019 | 13.88 |
| Dec 18, 2019 | 13.71 |
| Dec 17, 2019 | 13.80 |
| Dec 16, 2019 | 13.84 |
| Dec 13, 2019 | 13.84 |
| Dec 12, 2019 | 13.96 |
| Dec 11, 2019 | 14.10 |
| Dec 10, 2019 | 13.62 |
| Dec 9, 2019 | 13.93 |
| Dec 6, 2019 | 13.67 |
| Dec 5, 2019 | 13.67 |
| Dec 4, 2019 | 13.62 |
| Dec 3, 2019 | 13.37 |
| Dec 2, 2019 | 13.88 |
| Nov 29, 2019 | 13.71 |
| Nov 27, 2019 | 13.71 |
| Nov 26, 2019 | 13.62 |
| Nov 25, 2019 | 13.58 |
| Nov 22, 2019 | 13.67 |
| Nov 21, 2019 | 13.58 |
| Nov 20, 2019 | 13.19 |
| Nov 19, 2019 | 13.67 |
| Nov 18, 2019 | 13.58 |
| Nov 15, 2019 | 13.45 |
| Nov 14, 2019 | 13.58 |
| Nov 13, 2019 | 13.50 |
| Nov 12, 2019 | 13.62 |
| Nov 11, 2019 | 13.93 |
| Nov 8, 2019 | 13.97 |
| Nov 7, 2019 | 13.32 |
| Nov 6, 2019 | 13.41 |
| Nov 5, 2019 | 12.94 |
| Nov 4, 2019 | 12.94 |
| Nov 1, 2019 | 12.42 |
| Oct 31, 2019 | 11.77 |
| Oct 30, 2019 | 12.16 |
| Oct 29, 2019 | 11.99 |
| Oct 28, 2019 | 12.08 |
| Oct 25, 2019 | 12.16 |
| Oct 24, 2019 | 12.16 |
| Oct 23, 2019 | 12.05 |
| Oct 22, 2019 | 11.95 |
| Oct 21, 2019 | 11.77 |
| Oct 18, 2019 | 11.99 |
| Oct 17, 2019 | 11.39 |
| Oct 16, 2019 | 12.03 |
| Oct 15, 2019 | 12.08 |
| Oct 14, 2019 | 12.25 |
| Oct 11, 2019 | 12.03 |
| Oct 10, 2019 | 11.56 |
| Oct 9, 2019 | 11.73 |
| Oct 8, 2019 | 12.25 |
| Oct 7, 2019 | 11.90 |
| Oct 4, 2019 | 10.48 |
| Oct 3, 2019 | 10.61 |
| Oct 2, 2019 | 10.61 |
| Oct 1, 2019 | 11.17 |
| Sep 30, 2019 | 11.69 |
| Sep 27, 2019 | 11.73 |
| Sep 26, 2019 | 12.69 |
| Sep 25, 2019 | 12.60 |
| Sep 24, 2019 | 12.51 |
| Sep 23, 2019 | 12.96 |
| Sep 20, 2019 | 12.64 |
| Sep 19, 2019 | 12.46 |
| Sep 18, 2019 | 12.28 |
| Sep 17, 2019 | 12.60 |
| Sep 16, 2019 | 12.51 |
| Sep 13, 2019 | 13.19 |
| Sep 12, 2019 | 12.69 |
| Sep 11, 2019 | 12.96 |
| Sep 10, 2019 | 12.60 |
| Sep 9, 2019 | 12.69 |
| Sep 6, 2019 | 12.96 |
| Sep 5, 2019 | 12.14 |
| Sep 4, 2019 | 13.19 |
| Sep 3, 2019 | 13.51 |
| Aug 30, 2019 | 13.88 |
| Aug 29, 2019 | 13.10 |
| Aug 28, 2019 | 13.47 |
| Aug 27, 2019 | 13.56 |
| Aug 26, 2019 | 13.47 |
| Aug 23, 2019 | 13.61 |
| Aug 22, 2019 | 14.15 |
| Aug 21, 2019 | 14.06 |
| Aug 20, 2019 | 13.65 |
| Aug 19, 2019 | 13.10 |
| Aug 16, 2019 | 12.83 |
| Aug 15, 2019 | 12.56 |
| Aug 14, 2019 | 12.23 |
| Aug 13, 2019 | 12.55 |
| Aug 12, 2019 | 13.33 |
| Aug 9, 2019 | 13.97 |
| Aug 8, 2019 | 14.06 |
| Aug 7, 2019 | 14.17 |
| Aug 6, 2019 | 14.25 |
| Aug 5, 2019 | 14.15 |
| Aug 2, 2019 | 14.40 |
| Aug 1, 2019 | 14.48 |
| Jul 31, 2019 | 14.11 |
| Jul 30, 2019 | 14.02 |
| Jul 29, 2019 | 13.83 |
| Jul 26, 2019 | 13.93 |
| Jul 25, 2019 | 14.02 |
| Jul 24, 2019 | 13.97 |
| Jul 23, 2019 | 13.79 |
| Jul 22, 2019 | 13.97 |
| Jul 19, 2019 | 13.97 |
| Jul 18, 2019 | 14.13 |
| Jul 17, 2019 | 13.88 |
| Jul 16, 2019 | 14.11 |
| Jul 15, 2019 | 14.02 |
| Jul 12, 2019 | 13.65 |
| Jul 11, 2019 | 13.93 |
| Jul 10, 2019 | 14.48 |
| Jul 9, 2019 | 14.20 |
| Jul 8, 2019 | 14.38 |
| Jul 5, 2019 | 14.34 |
| Jul 3, 2019 | 14.48 |
| Jul 2, 2019 | 14.50 |
| Jul 1, 2019 | 14.48 |
| Jun 28, 2019 | 13.72 |
| Jun 27, 2019 | 13.67 |
| Jun 26, 2019 | 13.67 |
| Jun 25, 2019 | 13.54 |
| Jun 24, 2019 | 13.98 |
| Jun 21, 2019 | 13.85 |
| Jun 20, 2019 | 13.72 |
| Jun 19, 2019 | 13.59 |
| Jun 18, 2019 | 13.72 |
| Jun 17, 2019 | 13.67 |
| Jun 14, 2019 | 13.46 |
| Jun 13, 2019 | 13.81 |
| Jun 12, 2019 | 13.72 |
| Jun 11, 2019 | 13.24 |
| Jun 10, 2019 | 13.59 |
| Jun 7, 2019 | 13.72 |
| Jun 6, 2019 | 13.28 |
| Jun 5, 2019 | 13.63 |
| Jun 4, 2019 | 13.87 |
| Jun 3, 2019 | 13.81 |
| May 31, 2019 | 13.54 |
| May 30, 2019 | 14.02 |
| May 29, 2019 | 13.72 |
| May 28, 2019 | 14.07 |
| May 24, 2019 | 14.07 |
| May 23, 2019 | 14.42 |
| May 22, 2019 | 14.77 |
| May 21, 2019 | 14.72 |
| May 20, 2019 | 14.94 |
| May 17, 2019 | 15.03 |
| May 16, 2019 | 15.03 |
| May 15, 2019 | 15.16 |
| May 14, 2019 | 15.03 |
| May 13, 2019 | 15.68 |
| May 10, 2019 | 15.68 |
| May 9, 2019 | 16.27 |
| May 8, 2019 | 16.34 |
| May 7, 2019 | 16.34 |
| May 6, 2019 | 16.12 |
| May 3, 2019 | 15.68 |
| May 2, 2019 | 15.51 |
| May 1, 2019 | 15.94 |
| Apr 30, 2019 | 15.68 |
| Apr 29, 2019 | 13.28 |
| Apr 26, 2019 | 13.11 |
| Apr 25, 2019 | 13.46 |
| Apr 24, 2019 | 13.24 |
| Apr 23, 2019 | 13.46 |
| Apr 22, 2019 | 13.46 |
| Apr 18, 2019 | 13.37 |
| Apr 17, 2019 | 13.11 |
| Apr 16, 2019 | 13.59 |
| Apr 15, 2019 | 13.50 |
| Apr 12, 2019 | 13.72 |
| Apr 11, 2019 | 13.50 |
| Apr 10, 2019 | 13.67 |
| Apr 9, 2019 | 13.89 |
| Apr 8, 2019 | 13.59 |
| Apr 5, 2019 | 13.94 |
| Apr 4, 2019 | 13.63 |
| Apr 3, 2019 | 12.85 |
| Apr 2, 2019 | 13.00 |
| Apr 1, 2019 | 12.85 |
| Mar 29, 2019 | 13.73 |
| Mar 28, 2019 | 14.27 |
| Mar 27, 2019 | 14.16 |
| Mar 26, 2019 | 13.54 |
| Mar 25, 2019 | 14.09 |
| Mar 22, 2019 | 14.16 |
| Mar 21, 2019 | 14.35 |
| Mar 20, 2019 | 14.06 |
| Mar 19, 2019 | 13.92 |
| Mar 18, 2019 | 13.58 |
| Mar 15, 2019 | 13.68 |
| Mar 14, 2019 | 13.44 |
| Mar 13, 2019 | 13.92 |
| Mar 12, 2019 | 13.82 |
| Mar 11, 2019 | 13.92 |
| Mar 8, 2019 | 13.68 |
| Mar 7, 2019 | 13.49 |
| Mar 6, 2019 | 13.68 |
| Mar 4, 2019 | 13.92 |
| Mar 1, 2019 | 13.49 |
| Feb 28, 2019 | 13.44 |
| Feb 27, 2019 | 13.44 |
| Feb 26, 2019 | 13.30 |
| Feb 25, 2019 | 13.61 |
| Feb 22, 2019 | 13.58 |
| Feb 21, 2019 | 13.58 |
| Feb 20, 2019 | 13.35 |
| Feb 19, 2019 | 13.48 |
| Feb 15, 2019 | 13.87 |
| Feb 14, 2019 | 13.97 |
| Feb 13, 2019 | 13.82 |
| Feb 12, 2019 | 13.92 |
| Feb 11, 2019 | 13.54 |
| Feb 8, 2019 | 14.11 |
| Feb 6, 2019 | 14.13 |
| Feb 5, 2019 | 14.25 |
| Feb 4, 2019 | 14.35 |
| Feb 1, 2019 | 13.92 |
| Jan 31, 2019 | 13.73 |
| Jan 30, 2019 | 14.96 |
| Jan 29, 2019 | 15.10 |
| Jan 28, 2019 | 14.97 |
| Jan 25, 2019 | 14.71 |
| Jan 24, 2019 | 14.70 |
| Jan 22, 2019 | 14.87 |
| Jan 18, 2019 | 14.63 |
| Jan 17, 2019 | 15.25 |
| Jan 16, 2019 | 15.58 |
| Jan 15, 2019 | 15.39 |
| Jan 14, 2019 | 15.01 |
| Jan 11, 2019 | 15.11 |
| Jan 9, 2019 | 14.30 |
| Jan 8, 2019 | 13.92 |
| Jan 7, 2019 | 14.30 |
| Jan 4, 2019 | 14.06 |
| Jan 3, 2019 | 13.97 |
| Jan 2, 2019 | 14.63 |
| Dec 31, 2018 | 14.25 |
| Dec 28, 2018 | 53.34 |
| Dec 27, 2018 | 50.24 |
| Dec 26, 2018 | 44.24 |
| Dec 24, 2018 | 49.27 |
| Dec 21, 2018 | 44.24 |
| Dec 20, 2018 | 45.79 |
| Dec 19, 2018 | 45.21 |
| Dec 18, 2018 | 45.21 |
| Dec 17, 2018 | 46.56 |
| Dec 14, 2018 | 44.24 |
| Dec 13, 2018 | 46.18 |
| Dec 12, 2018 | 44.63 |
| Dec 11, 2018 | 44.63 |
| Dec 10, 2018 | 44.24 |
| Dec 7, 2018 | 49.27 |
| Dec 6, 2018 | 53.34 |
| Dec 4, 2018 | 52.95 |
| Dec 3, 2018 | 56.24 |
| Nov 30, 2018 | 55.85 |
| Nov 29, 2018 | 59.72 |
| Nov 28, 2018 | 54.50 |
| Nov 27, 2018 | 53.14 |
| Nov 26, 2018 | 55.08 |
| Nov 23, 2018 | 53.92 |
| Nov 21, 2018 | 56.82 |
| Nov 20, 2018 | 55.08 |
| Nov 19, 2018 | 53.14 |
| Nov 16, 2018 | 55.85 |
| Nov 15, 2018 | 60.50 |
| Nov 14, 2018 | 60.69 |
| Nov 13, 2018 | 56.24 |
| Nov 12, 2018 | 58.76 |
| Nov 9, 2018 | 56.82 |
| Nov 8, 2018 | 56.63 |
| Nov 7, 2018 | 55.27 |
| Nov 6, 2018 | 58.37 |
| Nov 5, 2018 | 57.79 |
| Nov 2, 2018 | 56.24 |
| Nov 1, 2018 | 59.53 |
| Oct 31, 2018 | 60.11 |
| Oct 30, 2018 | 56.05 |
| Oct 29, 2018 | 59.72 |
| Oct 26, 2018 | 58.76 |
| Oct 25, 2018 | 58.76 |
| Oct 24, 2018 | 58.56 |
| Oct 23, 2018 | 61.66 |
| Oct 22, 2018 | 61.27 |
| Oct 19, 2018 | 62.43 |
| Oct 18, 2018 | 64.56 |
| Oct 17, 2018 | 64.56 |
| Oct 16, 2018 | 63.40 |
| Oct 15, 2018 | 62.92 |
| Oct 12, 2018 | 66.11 |
| Oct 11, 2018 | 65.72 |
| Oct 10, 2018 | 68.43 |
| Oct 9, 2018 | 69.01 |
| Oct 8, 2018 | 67.46 |
| Oct 5, 2018 | 67.85 |
| Oct 4, 2018 | 67.08 |
| Oct 3, 2018 | 64.56 |
| Oct 2, 2018 | 65.53 |
| Oct 1, 2018 | 67.66 |
| Sep 28, 2018 | 160.90 |
| Sep 27, 2018 | 152.53 |
| Sep 26, 2018 | 146.03 |
| Sep 25, 2018 | 150.21 |
| Sep 24, 2018 | 143.71 |
| Sep 21, 2018 | 146.03 |
| Sep 20, 2018 | 145.56 |
| Sep 19, 2018 | 143.71 |
| Sep 18, 2018 | 149.75 |
| Sep 17, 2018 | 148.82 |
| Sep 14, 2018 | 150.21 |
| Sep 13, 2018 | 147.89 |
| Sep 12, 2018 | 148.82 |
| Sep 11, 2018 | 139.06 |
| Sep 10, 2018 | 144.63 |
| Sep 7, 2018 | 145.56 |
| Sep 6, 2018 | 148.68 |
| Sep 5, 2018 | 143.24 |
| Sep 4, 2018 | 143.24 |
| Aug 31, 2018 | 143.24 |
| Aug 30, 2018 | 143.24 |
| Aug 29, 2018 | 143.80 |
| Aug 28, 2018 | 145.56 |
| Aug 27, 2018 | 134.88 |
| Aug 24, 2018 | 136.74 |
| Aug 23, 2018 | 135.34 |
| Aug 22, 2018 | 134.41 |
| Aug 21, 2018 | 129.77 |
| Aug 20, 2018 | 134.41 |
| Aug 17, 2018 | 133.95 |
| Aug 16, 2018 | 136.27 |
| Aug 15, 2018 | 126.51 |
| Aug 14, 2018 | 126.51 |
| Aug 13, 2018 | 129.30 |
| Aug 10, 2018 | 129.30 |
| Aug 9, 2018 | 130.23 |
| Aug 8, 2018 | 129.77 |
| Aug 7, 2018 | 129.30 |
| Aug 6, 2018 | 129.30 |
| Aug 3, 2018 | 125.12 |
| Aug 2, 2018 | 129.30 |
| Aug 1, 2018 | 128.79 |
| Jul 31, 2018 | 126.98 |
| Jul 30, 2018 | 126.98 |
| Jul 27, 2018 | 120.94 |
| Jul 26, 2018 | 126.98 |
| Jul 25, 2018 | 116.29 |
| Jul 24, 2018 | 115.36 |
| Jul 23, 2018 | 116.76 |
| Jul 20, 2018 | 116.29 |
| Jul 19, 2018 | 113.51 |
| Jul 18, 2018 | 116.29 |
| Jul 17, 2018 | 116.29 |
| Jul 16, 2018 | 116.76 |
| Jul 13, 2018 | 113.04 |
| Jul 12, 2018 | 106.07 |
| Jul 11, 2018 | 104.21 |
| Jul 10, 2018 | 102.82 |
| Jul 9, 2018 | 102.82 |
| Jul 6, 2018 | 107.46 |
| Jul 3, 2018 | 106.44 |
| Jul 2, 2018 | 101.89 |
| Jun 29, 2018 | -32.85 |
| Jun 28, 2018 | -33.83 |
| Jun 27, 2018 | -34.66 |
| Jun 26, 2018 | -35.08 |
| Jun 25, 2018 | -34.94 |
| Jun 22, 2018 | -35.50 |
| Jun 21, 2018 | -36.20 |
| Jun 20, 2018 | -35.22 |
| Jun 19, 2018 | -34.66 |
| Jun 18, 2018 | -34.38 |
| Jun 15, 2018 | -33.41 |
| Jun 14, 2018 | -33.13 |
| Jun 13, 2018 | -34.38 |
| Jun 12, 2018 | -33.41 |
| Jun 11, 2018 | -32.95 |
| Jun 8, 2018 | -33.97 |
| Jun 7, 2018 | -33.69 |
| Jun 6, 2018 | -33.83 |
| Jun 5, 2018 | -32.71 |
| Jun 4, 2018 | -32.99 |
| Jun 1, 2018 | -32.99 |
| May 31, 2018 | -31.73 |
| May 30, 2018 | -31.73 |
| May 29, 2018 | -31.59 |
| May 25, 2018 | -31.03 |
| May 24, 2018 | -32.85 |
| May 23, 2018 | -32.99 |
| May 22, 2018 | -33.13 |
| May 21, 2018 | -33.13 |
| May 18, 2018 | -33.41 |
| May 17, 2018 | -31.73 |
| May 16, 2018 | -32.57 |
| May 15, 2018 | -30.05 |
| May 14, 2018 | -30.19 |
| May 11, 2018 | -29.77 |
| May 10, 2018 | -30.19 |
| May 9, 2018 | -30.61 |
| May 8, 2018 | -31.59 |
| May 7, 2018 | -31.03 |
| May 4, 2018 | -31.17 |
| May 3, 2018 | -31.31 |
| May 2, 2018 | -31.03 |
| May 1, 2018 | -31.17 |
| Apr 30, 2018 | -30.61 |
| Apr 27, 2018 | -31.59 |
| Apr 26, 2018 | -31.73 |
| Apr 25, 2018 | -31.17 |
| Apr 24, 2018 | -31.73 |
| Apr 23, 2018 | -32.01 |
| Apr 20, 2018 | -32.85 |
| Apr 19, 2018 | -32.85 |
| Apr 18, 2018 | -32.43 |
| Apr 17, 2018 | -33.13 |
| Apr 16, 2018 | -33.41 |
| Apr 13, 2018 | -32.85 |
| Apr 12, 2018 | -34.52 |
| Apr 11, 2018 | -34.52 |
| Apr 10, 2018 | -32.71 |
| Apr 9, 2018 | -35.08 |
| Apr 6, 2018 | -34.94 |
| Apr 5, 2018 | -36.62 |
| Apr 4, 2018 | -36.34 |
| Apr 3, 2018 | -35.92 |
| Apr 2, 2018 | -36.90 |
| Mar 29, 2018 | -25.35 |
| Mar 28, 2018 | -23.82 |
| Mar 27, 2018 | -23.82 |
| Mar 26, 2018 | -25.16 |
| Mar 23, 2018 | -26.02 |
| Mar 22, 2018 | -25.35 |
| Mar 21, 2018 | -25.16 |
| Mar 20, 2018 | -25.73 |
| Mar 19, 2018 | -26.50 |
| Mar 16, 2018 | -25.93 |
| Mar 15, 2018 | -24.78 |
| Mar 14, 2018 | -24.21 |
| Mar 13, 2018 | -24.11 |
| Mar 12, 2018 | -23.54 |
| Mar 9, 2018 | -23.49 |
| Mar 8, 2018 | -23.73 |
| Mar 7, 2018 | -23.54 |
| Mar 6, 2018 | -23.73 |
| Mar 5, 2018 | -23.06 |
| Mar 2, 2018 | -23.63 |
| Mar 1, 2018 | -23.54 |
| Feb 28, 2018 | -23.63 |
| Feb 27, 2018 | -23.44 |
| Feb 26, 2018 | -23.44 |
| Feb 23, 2018 | -24.21 |
| Feb 22, 2018 | -25.16 |
| Feb 21, 2018 | -23.44 |
| Feb 20, 2018 | -23.25 |
| Feb 16, 2018 | -23.06 |
| Feb 15, 2018 | -21.43 |
| Feb 14, 2018 | -21.05 |
| Feb 13, 2018 | -20.67 |
| Feb 12, 2018 | -20.57 |
| Feb 9, 2018 | -20.38 |
| Feb 8, 2018 | -20.48 |
| Feb 7, 2018 | -20.67 |
| Feb 6, 2018 | -21.05 |
| Feb 5, 2018 | -20.57 |
| Feb 2, 2018 | -20.29 |
| Feb 1, 2018 | -20.19 |
| Jan 31, 2018 | -20.29 |
| Jan 30, 2018 | -20.48 |
| Jan 29, 2018 | -20.48 |
| Jan 26, 2018 | -20.57 |
| Jan 25, 2018 | -20.86 |
| Jan 24, 2018 | -20.67 |
| Jan 23, 2018 | -20.19 |
| Jan 22, 2018 | -21.15 |
| Jan 19, 2018 | -21.24 |
| Jan 18, 2018 | -20.29 |
| Jan 17, 2018 | -20.50 |
| Jan 16, 2018 | -21.53 |
| Jan 12, 2018 | -21.43 |
| Jan 11, 2018 | -21.34 |
| Jan 10, 2018 | -21.43 |
| Jan 9, 2018 | -21.63 |
| Jan 8, 2018 | -21.65 |
| Jan 5, 2018 | -21.05 |
| Jan 4, 2018 | -21.63 |
| Jan 3, 2018 | -22.49 |
| Jan 2, 2018 | -21.72 |
| Dec 29, 2017 | -13.45 |
| Dec 28, 2017 | -13.35 |
| Dec 27, 2017 | -12.42 |
| Dec 26, 2017 | -12.57 |
| Dec 22, 2017 | -12.39 |
| Dec 21, 2017 | -12.57 |
| Dec 20, 2017 | -13.10 |
| Dec 19, 2017 | -13.04 |
| Dec 18, 2017 | -12.75 |
| Dec 15, 2017 | -12.51 |
| Dec 14, 2017 | -11.68 |
| Dec 13, 2017 | -11.74 |
| Dec 12, 2017 | -12.10 |
| Dec 11, 2017 | -13.75 |
| Dec 8, 2017 | -13.57 |
| Dec 7, 2017 | -13.51 |
| Dec 6, 2017 | -12.63 |
| Dec 5, 2017 | -13.10 |
| Dec 4, 2017 | -13.93 |
| Dec 1, 2017 | -12.92 |
| Nov 30, 2017 | -12.75 |
| Nov 29, 2017 | -11.86 |
| Nov 28, 2017 | -11.86 |
| Nov 27, 2017 | -11.56 |
| Nov 24, 2017 | -11.33 |
| Nov 22, 2017 | -11.33 |
| Nov 21, 2017 | -11.33 |
| Nov 20, 2017 | -10.68 |
| Nov 17, 2017 | -10.38 |
| Nov 16, 2017 | -8.43 |
| Nov 15, 2017 | -9.20 |
| Nov 14, 2017 | -8.55 |
| Nov 13, 2017 | -9.38 |
| Nov 10, 2017 | -8.20 |
| Nov 9, 2017 | -8.55 |
| Nov 8, 2017 | -8.67 |
| Nov 7, 2017 | -8.73 |
| Nov 6, 2017 | -8.02 |
| Nov 3, 2017 | -8.31 |
| Nov 2, 2017 | -8.20 |
| Nov 1, 2017 | -7.66 |
| Oct 31, 2017 | -7.60 |
| Oct 30, 2017 | -7.72 |
| Oct 27, 2017 | -8.20 |
| Oct 26, 2017 | -7.60 |
| Oct 25, 2017 | -7.43 |
| Oct 24, 2017 | -7.60 |
| Oct 23, 2017 | -7.89 |
| Oct 20, 2017 | -8.14 |
| Oct 19, 2017 | -8.20 |
| Oct 18, 2017 | -8.55 |
| Oct 17, 2017 | -8.08 |
| Oct 16, 2017 | -7.37 |
| Oct 13, 2017 | -7.93 |
| Oct 12, 2017 | -8.55 |
| Oct 11, 2017 | -8.61 |
| Oct 10, 2017 | -8.43 |
| Oct 9, 2017 | -8.90 |
| Oct 6, 2017 | -9.38 |
| Oct 5, 2017 | -8.25 |
| Oct 4, 2017 | -8.73 |
| Oct 3, 2017 | -8.49 |
| Oct 2, 2017 | -8.90 |
| Sep 29, 2017 | -1.78 |
| Sep 28, 2017 | -1.60 |
| Sep 27, 2017 | -1.58 |
| Sep 26, 2017 | -1.55 |
| Sep 25, 2017 | -1.50 |
| Sep 22, 2017 | -1.54 |
| Sep 21, 2017 | -1.54 |
| Sep 20, 2017 | -1.59 |
| Sep 19, 2017 | -1.54 |
| Sep 18, 2017 | -1.57 |
| Sep 15, 2017 | -1.55 |
| Sep 14, 2017 | -1.55 |
| Sep 13, 2017 | -1.59 |
| Sep 12, 2017 | -1.68 |
| Sep 11, 2017 | -1.63 |
| Sep 8, 2017 | -1.48 |
| Sep 7, 2017 | -1.46 |
| Sep 6, 2017 | -1.66 |
| Sep 5, 2017 | -1.69 |
| Sep 1, 2017 | -1.72 |
| Aug 31, 2017 | -1.68 |
| Aug 30, 2017 | -1.73 |
| Aug 29, 2017 | -1.66 |
| Aug 28, 2017 | -1.89 |
| Aug 25, 2017 | -1.87 |
| Aug 23, 2017 | -1.88 |
| Aug 22, 2017 | -1.90 |
| Aug 21, 2017 | -1.88 |
| Aug 18, 2017 | -1.86 |
| Aug 17, 2017 | -1.88 |
| Aug 16, 2017 | -1.89 |
| Aug 15, 2017 | -1.89 |
| Aug 14, 2017 | -1.98 |
| Aug 11, 2017 | -1.87 |
| Aug 10, 2017 | -1.91 |
| Aug 9, 2017 | -2.01 |
| Aug 8, 2017 | -2.01 |
| Aug 7, 2017 | -2.07 |
| Aug 4, 2017 | -2.08 |
| Aug 3, 2017 | -1.97 |
| Aug 2, 2017 | -1.96 |
| Aug 1, 2017 | -1.96 |
| Jul 31, 2017 | -1.96 |
| Jul 28, 2017 | -1.95 |
| Jul 27, 2017 | -1.91 |
| Jul 26, 2017 | -1.98 |
| Jul 25, 2017 | -2.07 |
| Jul 24, 2017 | -2.16 |
| Jul 21, 2017 | -2.16 |
| Jul 20, 2017 | -2.22 |
| Jul 19, 2017 | -2.09 |
| Jul 18, 2017 | -2.14 |
| Jul 17, 2017 | -2.16 |
| Jul 14, 2017 | -2.15 |
| Jul 13, 2017 | -2.26 |
| Jul 12, 2017 | -2.24 |
| Jul 11, 2017 | -2.10 |
| Jul 10, 2017 | -2.15 |
| Jul 7, 2017 | -2.22 |
| Jul 6, 2017 | -2.13 |
| Jul 5, 2017 | -2.13 |
| Jul 3, 2017 | -2.33 |
| Jun 30, 2017 | -2.33 |
| Jun 29, 2017 | -1.28 |
| Jun 28, 2017 | -1.29 |
| Jun 27, 2017 | -1.29 |
| Jun 26, 2017 | -1.26 |
| Jun 23, 2017 | -1.26 |
| Jun 22, 2017 | -1.27 |
| Jun 21, 2017 | -1.27 |
| Jun 20, 2017 | -1.32 |
| Jun 19, 2017 | -1.27 |
| Jun 16, 2017 | -1.27 |
| Jun 15, 2017 | -1.33 |
| Jun 14, 2017 | -1.31 |
| Jun 13, 2017 | -1.37 |
| Jun 12, 2017 | -1.33 |
| Jun 9, 2017 | -1.40 |
| Jun 8, 2017 | -1.40 |
| Jun 7, 2017 | -1.35 |
| Jun 6, 2017 | -1.39 |
| Jun 5, 2017 | -1.39 |
| Jun 2, 2017 | -1.38 |
| Jun 1, 2017 | -1.38 |
| May 31, 2017 | -1.45 |
| May 30, 2017 | -1.40 |
| May 26, 2017 | -1.40 |
| May 25, 2017 | -1.38 |
| May 24, 2017 | -1.35 |
| May 23, 2017 | -1.46 |
| May 22, 2017 | -1.46 |
| May 19, 2017 | -1.39 |
| May 18, 2017 | -1.33 |
| May 17, 2017 | -1.38 |
| May 16, 2017 | -1.41 |
| May 15, 2017 | -1.41 |
| May 12, 2017 | -1.37 |
| May 11, 2017 | -1.35 |
| May 10, 2017 | -1.37 |
| May 9, 2017 | -1.34 |
| May 8, 2017 | -1.34 |
| May 5, 2017 | -1.37 |
| May 4, 2017 | -1.36 |
| May 3, 2017 | -1.41 |
| May 2, 2017 | -1.42 |
| May 1, 2017 | -1.49 |
| Apr 28, 2017 | -1.47 |
| Apr 27, 2017 | -1.46 |
| Apr 26, 2017 | -1.49 |
| Apr 25, 2017 | -1.53 |
| Apr 24, 2017 | -1.50 |
| Apr 21, 2017 | -1.52 |
| Apr 20, 2017 | -1.53 |
| Apr 19, 2017 | -1.48 |
| Apr 18, 2017 | -1.39 |
| Apr 17, 2017 | -1.42 |
| Apr 13, 2017 | -1.42 |
| Apr 12, 2017 | -1.52 |
| Apr 11, 2017 | -1.38 |
| Apr 10, 2017 | -1.34 |
| Apr 7, 2017 | -1.33 |
| Apr 6, 2017 | -1.34 |
| Apr 5, 2017 | -1.33 |
| Apr 4, 2017 | -1.28 |
| Apr 3, 2017 | -1.34 |
| Mar 31, 2017 | -1.25 |
| Mar 30, 2017 | -1.08 |
| Mar 29, 2017 | -1.13 |
| Mar 28, 2017 | -1.09 |
| Mar 27, 2017 | -1.12 |
| Mar 24, 2017 | -1.12 |
| Mar 23, 2017 | -1.14 |
| Mar 22, 2017 | -1.12 |
| Mar 21, 2017 | -1.14 |
| Mar 20, 2017 | -1.17 |
| Mar 17, 2017 | -1.16 |
| Mar 16, 2017 | -1.14 |
| Mar 15, 2017 | -1.14 |
| Mar 14, 2017 | -1.16 |
| Mar 13, 2017 | -1.14 |
| Mar 10, 2017 | -1.13 |
| Mar 9, 2017 | -1.16 |
| Mar 8, 2017 | -1.17 |
| Mar 7, 2017 | -1.15 |
| Mar 6, 2017 | -1.16 |
| Mar 3, 2017 | -1.12 |
| Mar 2, 2017 | -1.15 |
| Mar 1, 2017 | -1.12 |
| Feb 28, 2017 | -1.18 |
| Feb 27, 2017 | -1.20 |
| Feb 24, 2017 | -1.22 |
| Feb 23, 2017 | -1.24 |
| Feb 22, 2017 | -1.20 |
| Feb 21, 2017 | -1.20 |
| Feb 17, 2017 | -1.16 |
| Feb 16, 2017 | -1.17 |
| Feb 15, 2017 | -1.18 |
| Feb 14, 2017 | -1.12 |
| Feb 13, 2017 | -1.13 |
| Feb 10, 2017 | -1.12 |
| Feb 9, 2017 | -1.07 |
| Feb 8, 2017 | -1.07 |
| Feb 7, 2017 | -1.07 |
| Feb 6, 2017 | -1.07 |
| Feb 3, 2017 | -1.07 |
| Feb 2, 2017 | -1.09 |
| Feb 1, 2017 | -1.09 |
| Jan 31, 2017 | -1.10 |
| Jan 30, 2017 | -1.02 |
| Jan 27, 2017 | -1.07 |
| Jan 26, 2017 | -1.09 |
| Jan 25, 2017 | -1.07 |
| Jan 24, 2017 | -1.17 |
| Jan 23, 2017 | -1.18 |
| Jan 20, 2017 | -1.20 |
| Jan 19, 2017 | -1.20 |
| Jan 18, 2017 | -1.21 |
| Jan 17, 2017 | -1.19 |
| Jan 13, 2017 | -1.10 |
| Jan 12, 2017 | -1.14 |
| Jan 11, 2017 | -1.23 |
| Jan 10, 2017 | -1.20 |
| Jan 9, 2017 | -1.32 |
| Jan 6, 2017 | -1.38 |
| Jan 5, 2017 | -1.41 |
| Jan 4, 2017 | -1.32 |
| Jan 3, 2017 | -1.43 |
| Dec 30, 2016 | -30.49 |
| Dec 29, 2016 | -30.34 |
| Dec 28, 2016 | -30.20 |
| Dec 27, 2016 | -29.19 |
| Dec 23, 2016 | -30.34 |
| Dec 22, 2016 | -30.05 |
| Dec 21, 2016 | -29.77 |
| Dec 20, 2016 | -30.34 |
| Dec 19, 2016 | -29.05 |
| Dec 16, 2016 | -30.92 |
| Dec 15, 2016 | -34.94 |
| Dec 14, 2016 | -35.66 |
| Dec 13, 2016 | -36.09 |
| Dec 12, 2016 | -36.67 |
| Dec 9, 2016 | -35.23 |
| Dec 8, 2016 | -35.23 |
| Dec 7, 2016 | -37.25 |
| Dec 6, 2016 | -36.96 |
| Dec 5, 2016 | -38.11 |
| Dec 2, 2016 | -38.83 |
| Dec 1, 2016 | -38.11 |
| Nov 30, 2016 | -40.12 |
| Nov 29, 2016 | -38.83 |
| Nov 28, 2016 | -39.55 |
| Nov 25, 2016 | -37.25 |
| Nov 23, 2016 | -34.66 |
| Nov 22, 2016 | -39.83 |
| Nov 21, 2016 | -35.94 |
| Nov 18, 2016 | -31.49 |
| Nov 17, 2016 | -33.36 |
| Nov 16, 2016 | -31.49 |
| Nov 15, 2016 | -32.50 |
| Nov 14, 2016 | -31.78 |
| Nov 11, 2016 | -31.92 |
| Nov 10, 2016 | -32.07 |
| Nov 9, 2016 | -33.07 |
| Nov 8, 2016 | -32.79 |
| Nov 7, 2016 | -32.36 |
| Nov 4, 2016 | -33.22 |
| Nov 3, 2016 | -33.36 |
| Nov 2, 2016 | -33.36 |
| Nov 1, 2016 | -33.36 |
| Oct 31, 2016 | -33.36 |
| Oct 28, 2016 | -33.22 |
| Oct 27, 2016 | -31.66 |
| Oct 26, 2016 | -33.36 |
| Oct 25, 2016 | -33.22 |
| Oct 24, 2016 | -33.22 |
| Oct 21, 2016 | -32.93 |
| Oct 20, 2016 | -33.51 |
| Oct 19, 2016 | -33.51 |
| Oct 18, 2016 | -33.51 |
| Oct 17, 2016 | -33.36 |
| Oct 14, 2016 | -32.93 |
| Oct 13, 2016 | -33.07 |
| Oct 12, 2016 | -32.64 |
| Oct 11, 2016 | -32.79 |
| Oct 10, 2016 | -31.78 |
| Oct 7, 2016 | -31.49 |
| Oct 6, 2016 | -31.64 |
| Oct 5, 2016 | -32.36 |
| Oct 4, 2016 | -31.78 |
| Oct 3, 2016 | -33.94 |
| Sep 30, 2016 | -34.50 |
| Sep 29, 2016 | 21.35 |
| Sep 28, 2016 | 21.35 |
| Sep 27, 2016 | 21.26 |
| Sep 26, 2016 | 22.39 |
| Sep 23, 2016 | 20.41 |
| Sep 22, 2016 | 21.64 |
| Sep 20, 2016 | 22.11 |
| Sep 19, 2016 | 21.35 |
| Sep 16, 2016 | 20.69 |
| Sep 15, 2016 | 22.86 |
| Sep 14, 2016 | 22.86 |
| Sep 13, 2016 | 22.77 |
| Sep 12, 2016 | 22.86 |
| Sep 9, 2016 | 22.86 |
| Sep 8, 2016 | 22.86 |
| Sep 7, 2016 | 22.30 |
| Sep 6, 2016 | 23.43 |
| Sep 2, 2016 | 20.98 |
| Sep 1, 2016 | 20.41 |
| Aug 31, 2016 | 22.39 |
| Aug 30, 2016 | 21.64 |
| Aug 29, 2016 | 22.58 |
| Aug 25, 2016 | 21.92 |
| Aug 23, 2016 | 22.48 |
| Aug 22, 2016 | 21.82 |
| Aug 19, 2016 | 21.45 |
| Aug 18, 2016 | 20.88 |
| Aug 17, 2016 | 22.11 |
| Aug 16, 2016 | 21.82 |
| Aug 15, 2016 | 24.27 |
| Aug 12, 2016 | 24.65 |
| Aug 11, 2016 | 23.52 |
| Aug 9, 2016 | 23.52 |
| Aug 8, 2016 | 23.14 |
| Aug 5, 2016 | 22.86 |
| Aug 4, 2016 | 23.43 |
| Aug 3, 2016 | 23.05 |
| Aug 2, 2016 | 22.95 |
| Aug 1, 2016 | 23.24 |
| Jul 28, 2016 | 23.05 |
| Jul 27, 2016 | 22.39 |
| Jul 26, 2016 | 21.54 |
| Jul 25, 2016 | 22.39 |
| Jul 22, 2016 | 22.95 |
| Jul 21, 2016 | 23.33 |
| Jul 20, 2016 | 23.33 |
| Jul 18, 2016 | 23.33 |
| Jul 14, 2016 | 23.71 |
| Jul 13, 2016 | 23.80 |
| Jul 12, 2016 | 22.95 |
| Jul 11, 2016 | 23.80 |
| Jul 7, 2016 | 24.56 |
| Jul 6, 2016 | 24.27 |
| Jun 30, 2016 | 23.43 |
| Jun 29, 2016 | 7.62 |
| Jun 28, 2016 | 7.48 |
| Jun 27, 2016 | 7.36 |
| Jun 24, 2016 | 7.48 |
| Jun 23, 2016 | 7.77 |
| Jun 22, 2016 | 8.00 |
| Jun 21, 2016 | 8.03 |
| Jun 20, 2016 | 7.83 |
| Jun 17, 2016 | 6.87 |
| Jun 16, 2016 | 7.48 |
| Jun 15, 2016 | 7.39 |
| Jun 14, 2016 | 6.75 |
| Jun 13, 2016 | 6.78 |
| Jun 10, 2016 | 6.66 |
| Jun 9, 2016 | 6.81 |
| Jun 8, 2016 | 6.78 |
| Jun 7, 2016 | 6.81 |
| Jun 6, 2016 | 6.87 |
| Jun 3, 2016 | 6.56 |
| Jun 2, 2016 | 6.52 |
| Jun 1, 2016 | 6.63 |
| May 31, 2016 | 6.87 |
| May 27, 2016 | 6.60 |
| May 26, 2016 | 6.63 |
| May 25, 2016 | 6.69 |
| May 24, 2016 | 6.75 |
| May 23, 2016 | 6.66 |
| May 20, 2016 | 6.90 |
| May 19, 2016 | 6.28 |
| May 18, 2016 | 6.90 |
| May 17, 2016 | 6.90 |
| May 16, 2016 | 7.01 |
| May 13, 2016 | 6.81 |
| May 12, 2016 | 7.07 |
| May 11, 2016 | 7.20 |
| May 10, 2016 | 6.90 |
| May 9, 2016 | 6.95 |
| May 6, 2016 | 7.10 |
| May 5, 2016 | 6.95 |
| May 4, 2016 | 7.01 |
| May 3, 2016 | 6.92 |
| May 2, 2016 | 6.98 |
| Apr 29, 2016 | 7.04 |
| Apr 28, 2016 | 6.95 |
| Apr 27, 2016 | 7.04 |
| Apr 26, 2016 | 7.01 |
| Apr 25, 2016 | 7.07 |
| Apr 22, 2016 | 7.07 |
| Apr 21, 2016 | 7.10 |
| Apr 20, 2016 | 7.13 |
| Apr 19, 2016 | 7.30 |
| Apr 18, 2016 | 7.19 |
| Apr 15, 2016 | 7.39 |
| Apr 14, 2016 | 7.57 |
| Apr 13, 2016 | 7.48 |
| Apr 12, 2016 | 7.54 |
| Apr 11, 2016 | 7.48 |
| Apr 8, 2016 | 7.71 |
| Apr 7, 2016 | 7.62 |
| Apr 6, 2016 | 7.77 |
| Apr 5, 2016 | 7.80 |
| Apr 4, 2016 | 7.83 |
| Apr 1, 2016 | 8.00 |
| Mar 31, 2016 | 8.50 |
| Mar 30, 2016 | 8.98 |
| Mar 29, 2016 | 8.98 |
| Mar 28, 2016 | 8.98 |
| Mar 24, 2016 | 8.58 |
| Mar 23, 2016 | 8.91 |
| Mar 22, 2016 | 8.91 |
| Mar 21, 2016 | 8.94 |
| Mar 18, 2016 | 9.08 |
| Mar 17, 2016 | 9.41 |
| Mar 16, 2016 | 8.88 |
| Mar 15, 2016 | 8.88 |
| Mar 14, 2016 | 9.01 |
| Mar 11, 2016 | 9.04 |
| Mar 10, 2016 | 9.11 |
| Mar 9, 2016 | 8.34 |
| Mar 8, 2016 | 8.24 |
| Mar 7, 2016 | 8.21 |
| Mar 4, 2016 | 8.18 |
| Mar 3, 2016 | 8.41 |
| Mar 2, 2016 | 8.74 |
| Mar 1, 2016 | 8.44 |
| Feb 29, 2016 | 8.18 |
| Feb 26, 2016 | 8.91 |
| Feb 25, 2016 | 8.38 |
| Feb 24, 2016 | 8.61 |
| Feb 23, 2016 | 8.73 |
| Feb 22, 2016 | 8.68 |
| Feb 19, 2016 | 8.81 |
| Feb 18, 2016 | 9.11 |
| Feb 17, 2016 | 8.78 |
| Feb 16, 2016 | 8.64 |
| Feb 12, 2016 | 8.68 |
| Feb 11, 2016 | 8.48 |
| Feb 10, 2016 | 8.88 |
| Feb 9, 2016 | 8.72 |
| Feb 8, 2016 | 8.48 |
| Feb 5, 2016 | 8.58 |
| Feb 4, 2016 | 8.81 |
| Feb 3, 2016 | 8.65 |
| Feb 2, 2016 | 9.07 |
| Feb 1, 2016 | 9.30 |
| Jan 29, 2016 | 9.48 |
| Jan 28, 2016 | 9.76 |
| Jan 27, 2016 | 9.61 |
| Jan 26, 2016 | 9.65 |
| Jan 25, 2016 | 9.51 |
| Jan 22, 2016 | 9.68 |
| Jan 21, 2016 | 9.71 |
| Jan 20, 2016 | 9.61 |
| Jan 19, 2016 | 9.14 |
| Jan 15, 2016 | 8.94 |
| Jan 14, 2016 | 10.41 |
| Jan 13, 2016 | 9.81 |
| Jan 12, 2016 | 9.88 |
| Jan 11, 2016 | 10.45 |
| Jan 8, 2016 | 10.01 |
| Jan 7, 2016 | 9.71 |
| Jan 6, 2016 | 9.81 |
| Jan 5, 2016 | 9.78 |
| Jan 4, 2016 | 9.68 |
| Dec 31, 2015 | 9.71 |
| Dec 30, 2015 | -3.03 |
| Dec 29, 2015 | -2.93 |
| Dec 28, 2015 | -2.75 |
| Dec 24, 2015 | -2.75 |
| Dec 23, 2015 | -2.72 |
| Dec 22, 2015 | -2.76 |
| Dec 21, 2015 | -2.70 |
| Dec 18, 2015 | -2.89 |
| Dec 17, 2015 | -2.75 |
| Dec 16, 2015 | -2.82 |
| Dec 15, 2015 | -2.77 |
| Dec 14, 2015 | -2.97 |
| Dec 11, 2015 | -3.03 |
| Dec 10, 2015 | -2.88 |
| Dec 9, 2015 | -3.01 |
| Dec 8, 2015 | -2.77 |
| Dec 7, 2015 | -2.77 |
| Dec 4, 2015 | -2.92 |
| Dec 3, 2015 | -2.92 |
| Dec 1, 2015 | -2.69 |
| Nov 30, 2015 | -3.18 |
| Nov 27, 2015 | -3.07 |
| Nov 25, 2015 | -3.14 |
| Nov 24, 2015 | -3.20 |
| Nov 20, 2015 | -3.04 |
| Nov 19, 2015 | -3.06 |
| Nov 18, 2015 | -3.13 |
| Nov 17, 2015 | -3.28 |
| Nov 16, 2015 | -3.12 |
| Nov 13, 2015 | -3.14 |
| Nov 12, 2015 | -3.08 |
| Nov 11, 2015 | -3.08 |
| Nov 10, 2015 | -3.08 |
| Nov 9, 2015 | -3.06 |
| Nov 6, 2015 | -3.18 |
| Nov 5, 2015 | -3.05 |
| Nov 4, 2015 | -3.13 |
| Nov 3, 2015 | -3.13 |
| Nov 2, 2015 | -3.21 |
| Oct 30, 2015 | -3.16 |
| Oct 29, 2015 | -3.28 |
| Oct 28, 2015 | -3.44 |
| Oct 26, 2015 | -3.52 |
| Oct 22, 2015 | -3.55 |
| Oct 21, 2015 | -3.59 |
| Oct 20, 2015 | -3.69 |
| Oct 19, 2015 | -3.65 |
| Oct 16, 2015 | -3.62 |
| Oct 15, 2015 | -3.61 |
| Oct 14, 2015 | -3.56 |
| Oct 12, 2015 | -3.73 |
| Oct 8, 2015 | -3.68 |
| Oct 7, 2015 | -3.56 |
| Oct 6, 2015 | -3.70 |
| Oct 5, 2015 | -3.55 |
| Oct 2, 2015 | -3.57 |
| Sep 29, 2015 | -10.18 |
| Sep 28, 2015 | -10.09 |
| Sep 25, 2015 | -10.21 |
| Sep 24, 2015 | -11.11 |
| Sep 23, 2015 | -11.46 |
| Sep 22, 2015 | -11.49 |
| Sep 21, 2015 | -11.43 |
| Sep 18, 2015 | -10.96 |
| Sep 17, 2015 | -10.93 |
| Sep 16, 2015 | -13.04 |
| Sep 15, 2015 | -12.27 |
| Sep 14, 2015 | -12.27 |
| Sep 11, 2015 | -12.39 |
| Sep 10, 2015 | -11.82 |
| Sep 9, 2015 | -11.97 |
| Sep 8, 2015 | -12.18 |
| Sep 4, 2015 | -10.12 |
| Sep 3, 2015 | -10.03 |
| Sep 2, 2015 | -9.44 |
| Sep 1, 2015 | -9.56 |
| Aug 31, 2015 | -9.56 |
| Aug 28, 2015 | -8.99 |
| Aug 27, 2015 | -9.29 |
| Aug 26, 2015 | -9.17 |
| Aug 25, 2015 | -9.38 |
| Aug 24, 2015 | -9.94 |
| Aug 21, 2015 | -9.29 |
| Aug 20, 2015 | -9.11 |
| Aug 19, 2015 | -8.96 |
| Aug 17, 2015 | -10.33 |
| Aug 14, 2015 | -10.24 |
| Aug 13, 2015 | -10.84 |
| Aug 12, 2015 | -10.96 |
| Aug 10, 2015 | -11.11 |
| Aug 6, 2015 | -11.49 |
| Aug 5, 2015 | -11.67 |
| Aug 4, 2015 | -11.55 |
| Aug 3, 2015 | -11.28 |
| Jul 31, 2015 | -11.79 |
| Jul 30, 2015 | -11.70 |
| Jul 29, 2015 | -11.58 |
| Jul 28, 2015 | -11.76 |
| Jul 24, 2015 | -11.67 |
| Jul 23, 2015 | -11.97 |
| Jul 22, 2015 | -11.67 |
| Jul 21, 2015 | -11.73 |
| Jul 20, 2015 | -11.64 |
| Jul 17, 2015 | -12.24 |
| Jul 16, 2015 | -11.97 |
| Jul 15, 2015 | -11.79 |
| Jul 13, 2015 | -12.65 |
| Jul 10, 2015 | -12.18 |
| Jul 9, 2015 | -11.82 |
| Jul 8, 2015 | -11.88 |
| Jul 7, 2015 | -11.85 |
| Jul 6, 2015 | -11.58 |
| Jul 2, 2015 | -11.55 |
| Jul 1, 2015 | -12.03 |
| Jun 30, 2015 | -12.09 |
| Jun 29, 2015 | 30.88 |
| Jun 26, 2015 | 30.57 |
| Jun 25, 2015 | 31.27 |
| Jun 24, 2015 | 31.74 |
| Jun 23, 2015 | 31.26 |
| Jun 22, 2015 | 32.33 |
| Jun 19, 2015 | 29.78 |
| Jun 18, 2015 | 36.44 |
| Jun 17, 2015 | 36.83 |
| Jun 16, 2015 | 37.62 |
| Jun 15, 2015 | 37.23 |
| Jun 12, 2015 | 37.23 |
| Jun 11, 2015 | 36.76 |
| Jun 10, 2015 | 35.73 |
| Jun 9, 2015 | 35.74 |
| Jun 8, 2015 | 36.29 |
| Jun 4, 2015 | 36.83 |
| Jun 3, 2015 | 37.23 |
| Jun 2, 2015 | 37.08 |
| May 29, 2015 | 36.83 |
| May 28, 2015 | 37.62 |
| May 27, 2015 | 36.13 |
| May 22, 2015 | 36.83 |
| May 21, 2015 | 36.83 |
| May 20, 2015 | 36.71 |
| May 19, 2015 | 36.44 |
| May 18, 2015 | 37.23 |
| May 15, 2015 | 37.17 |
| May 14, 2015 | 37.23 |
| May 13, 2015 | 37.62 |
| May 12, 2015 | 37.62 |
| May 11, 2015 | 36.13 |
| May 8, 2015 | 36.83 |
| May 7, 2015 | 36.83 |
| May 6, 2015 | 36.83 |
| May 5, 2015 | 36.44 |
| Apr 30, 2015 | 36.76 |
| Apr 27, 2015 | 36.76 |
| Apr 24, 2015 | 36.83 |
| Apr 23, 2015 | 36.44 |
| Apr 22, 2015 | 36.83 |
| Apr 21, 2015 | 36.83 |
| Apr 20, 2015 | 36.83 |
| Apr 17, 2015 | 36.83 |
| Apr 16, 2015 | 36.83 |
| Apr 15, 2015 | 37.15 |
| Apr 14, 2015 | 36.99 |
| Apr 13, 2015 | 36.83 |
| Apr 10, 2015 | 37.62 |
| Apr 9, 2015 | 36.83 |
| Apr 8, 2015 | 37.62 |
| Apr 7, 2015 | 37.23 |
| Apr 6, 2015 | 37.62 |
| Apr 2, 2015 | 37.62 |
| Mar 31, 2015 | 37.62 |
| Mar 30, 2015 | -38.22 |
| Mar 26, 2015 | -38.30 |
| Mar 18, 2015 | -38.30 |
| Mar 16, 2015 | -37.48 |
| Mar 5, 2015 | -35.84 |
| Mar 3, 2015 | -35.02 |
| Mar 2, 2015 | -35.02 |
| Feb 27, 2015 | -35.84 |
| Feb 25, 2015 | -35.43 |
| Feb 24, 2015 | -35.43 |
| Feb 23, 2015 | -34.61 |
| Feb 20, 2015 | -35.84 |
| Feb 19, 2015 | -35.84 |
| Feb 18, 2015 | -35.35 |
| Feb 13, 2015 | -36.25 |
| Feb 12, 2015 | -35.51 |
| Feb 11, 2015 | -37.89 |
| Feb 10, 2015 | -37.89 |
| Feb 9, 2015 | -37.89 |
| Feb 6, 2015 | -38.30 |
| Feb 5, 2015 | -38.30 |
| Feb 4, 2015 | -35.92 |
| Feb 3, 2015 | -39.12 |
| Feb 2, 2015 | -35.84 |
| Jan 30, 2015 | -35.92 |
| Jan 29, 2015 | -35.92 |
| Jan 23, 2015 | -36.66 |
| Jan 20, 2015 | -36.25 |
| Jan 15, 2015 | -35.02 |
| Jan 14, 2015 | -35.02 |
| Jan 9, 2015 | -36.25 |
| Jan 8, 2015 | -36.25 |
| Jan 5, 2015 | -35.60 |
| Jan 2, 2015 | -37.07 |
| Dec 29, 2014 | -20.44 |
| Dec 26, 2014 | -20.67 |
| Dec 23, 2014 | -19.45 |
| Dec 22, 2014 | -19.94 |
| Dec 18, 2014 | -19.99 |
| Dec 17, 2014 | -19.99 |
| Dec 16, 2014 | -20.03 |
| Dec 12, 2014 | -19.99 |
| Dec 10, 2014 | -20.31 |
| Nov 24, 2014 | -20.22 |
| Nov 21, 2014 | -20.67 |
| Nov 20, 2014 | -20.67 |
| Nov 19, 2014 | -20.67 |
| Nov 17, 2014 | -20.67 |
| Nov 13, 2014 | -20.89 |
| Nov 5, 2014 | -20.89 |
| Nov 4, 2014 | -20.90 |
| Nov 3, 2014 | -20.89 |
| Oct 31, 2014 | -21.12 |
| Oct 14, 2014 | -21.80 |
| Oct 13, 2014 | -21.80 |
| Oct 10, 2014 | -22.25 |
| Oct 9, 2014 | -21.80 |
| Oct 6, 2014 | -22.03 |
| Oct 3, 2014 | -22.03 |
| Oct 2, 2014 | -22.03 |
| Oct 1, 2014 | -22.25 |
| Sep 29, 2014 | -18.03 |
| Sep 26, 2014 | -18.42 |
| Sep 25, 2014 | -18.39 |
| Sep 24, 2014 | -18.03 |
| Sep 23, 2014 | -17.96 |
| Sep 22, 2014 | -17.85 |
| Sep 19, 2014 | -17.85 |
| Sep 18, 2014 | -17.49 |
| Sep 17, 2014 | -17.81 |
| Sep 16, 2014 | -17.78 |
| Sep 15, 2014 | -17.56 |
| Sep 12, 2014 | -17.78 |
| Sep 11, 2014 | -17.67 |
| Sep 9, 2014 | -16.95 |
| Sep 5, 2014 | -17.20 |
| Sep 3, 2014 | -17.31 |
| Aug 27, 2014 | -17.45 |
| Aug 25, 2014 | -17.49 |
| Aug 22, 2014 | -17.49 |
| Aug 21, 2014 | -16.23 |
| Aug 20, 2014 | -16.23 |
| Aug 19, 2014 | -16.23 |
| Aug 11, 2014 | -16.95 |
| Aug 5, 2014 | -16.70 |
| Jul 31, 2014 | -16.91 |
| Jul 29, 2014 | -16.23 |
| Jul 25, 2014 | -17.85 |
| Jul 24, 2014 | -17.85 |
| Jul 23, 2014 | -16.23 |
| Jul 21, 2014 | -16.23 |
| Jul 16, 2014 | -16.23 |
| Jul 15, 2014 | -16.23 |
| Jul 14, 2014 | -16.23 |
| Jul 9, 2014 | -16.48 |
| Jul 8, 2014 | -16.23 |
| Jul 7, 2014 | -16.55 |
| Jul 1, 2014 | -16.95 |
| Jun 27, 2014 | -13.67 |
| Jun 26, 2014 | -13.67 |
| Jun 25, 2014 | -13.67 |
| Jun 24, 2014 | -13.67 |
| Jun 23, 2014 | -13.64 |
| Jun 20, 2014 | -13.67 |
| Jun 19, 2014 | -13.38 |
| Jun 18, 2014 | -13.08 |
| Jun 17, 2014 | -12.46 |
| Jun 16, 2014 | -12.34 |
| Jun 11, 2014 | -12.93 |
| Jun 10, 2014 | -12.93 |
| Jun 9, 2014 | -12.93 |
| Jun 5, 2014 | -13.23 |
| Jun 4, 2014 | -13.23 |
| May 29, 2014 | -13.41 |
| May 28, 2014 | -13.41 |
| May 23, 2014 | -13.41 |
| May 22, 2014 | -13.67 |
| May 20, 2014 | -14.38 |
| May 19, 2014 | -13.67 |
| May 16, 2014 | -13.82 |
| May 15, 2014 | -13.82 |
| May 14, 2014 | -14.35 |
| May 13, 2014 | -14.27 |
| May 12, 2014 | -14.35 |
| May 9, 2014 | -14.27 |
| May 8, 2014 | -14.27 |
| May 7, 2014 | -14.56 |
| May 5, 2014 | -14.56 |
| May 2, 2014 | -14.86 |
| May 1, 2014 | -14.59 |
| Apr 30, 2014 | -14.86 |
| Apr 29, 2014 | -14.50 |
| Apr 28, 2014 | -14.92 |
| Apr 25, 2014 | -14.86 |
| Apr 23, 2014 | -14.86 |
| Apr 22, 2014 | -15.00 |
| Apr 21, 2014 | -15.12 |
| Apr 17, 2014 | -14.59 |
| Apr 16, 2014 | -15.15 |
| Apr 15, 2014 | -15.15 |
| Apr 14, 2014 | -15.18 |
| Apr 11, 2014 | -15.18 |
| Apr 10, 2014 | -15.74 |
| Apr 9, 2014 | -16.04 |
| Apr 8, 2014 | -15.89 |
| Apr 7, 2014 | -15.15 |
| Apr 4, 2014 | -15.60 |
| Apr 3, 2014 | -15.89 |
| Apr 2, 2014 | -16.45 |
| Apr 1, 2014 | -16.63 |
| Mar 31, 2014 | -15.89 |
| Mar 28, 2014 | 0.49 |
| Mar 27, 2014 | 0.49 |
| Mar 26, 2014 | 0.49 |
| Mar 25, 2014 | 0.49 |
| Mar 24, 2014 | 0.49 |
| Mar 21, 2014 | 0.49 |
| Mar 20, 2014 | 0.49 |
| Mar 19, 2014 | 0.49 |
| Mar 18, 2014 | 0.49 |
| Mar 17, 2014 | 0.49 |
| Mar 14, 2014 | 0.49 |
| Mar 13, 2014 | 0.49 |
| Mar 12, 2014 | 0.49 |
| Mar 11, 2014 | 0.49 |
| Mar 10, 2014 | 0.49 |
| Mar 7, 2014 | 0.49 |
| Mar 6, 2014 | 0.49 |
| Mar 5, 2014 | 0.49 |
| Mar 4, 2014 | 0.49 |
| Mar 3, 2014 | 0.49 |
| Feb 28, 2014 | 0.49 |
| Feb 27, 2014 | 0.49 |
| Feb 26, 2014 | 0.49 |
| Feb 25, 2014 | 0.49 |
| Feb 24, 2014 | 0.49 |
| Feb 21, 2014 | 0.49 |
| Feb 20, 2014 | 0.49 |
| Feb 19, 2014 | 0.49 |
| Feb 18, 2014 | 0.49 |
| Feb 14, 2014 | 0.49 |
| Feb 13, 2014 | 0.49 |
| Feb 12, 2014 | 0.49 |
| Feb 11, 2014 | 0.49 |
| Feb 10, 2014 | 0.49 |
| Feb 7, 2014 | 0.49 |
| Feb 6, 2014 | 0.49 |
| Feb 5, 2014 | 0.49 |
| Feb 4, 2014 | 0.49 |
| Feb 3, 2014 | 0.49 |
| Jan 31, 2014 | 0.49 |
| Jan 30, 2014 | 0.49 |
| Jan 29, 2014 | 0.49 |
| Jan 28, 2014 | 0.49 |
| Jan 27, 2014 | 0.49 |
| Jan 24, 2014 | 0.49 |
| Jan 23, 2014 | 0.49 |
| Jan 22, 2014 | 0.49 |
| Jan 21, 2014 | 0.49 |
| Jan 17, 2014 | 0.49 |
| Jan 16, 2014 | 0.49 |
| Jan 15, 2014 | 0.49 |
| Jan 14, 2014 | 0.49 |
| Jan 13, 2014 | 0.49 |
| Jan 10, 2014 | 0.49 |
| Jan 9, 2014 | 0.49 |
| Jan 8, 2014 | 0.49 |
| Jan 7, 2014 | 0.49 |
| Jan 6, 2014 | 0.49 |
| Jan 3, 2014 | 0.49 |
| Jan 2, 2014 | 0.49 |
| Dec 31, 2013 | 0.49 |
| Dec 30, 2013 | -128.37 |
| Dec 27, 2013 | -128.37 |
| Dec 26, 2013 | -128.15 |
| Dec 24, 2013 | -128.15 |
| Dec 23, 2013 | -126.81 |
| Dec 20, 2013 | -128.37 |
| Dec 19, 2013 | -131.72 |
| Dec 18, 2013 | -131.05 |
| Dec 17, 2013 | -131.72 |
| Dec 13, 2013 | -128.37 |
| Dec 12, 2013 | -127.25 |
| Dec 11, 2013 | -129.49 |
| Dec 9, 2013 | -129.49 |
| Dec 6, 2013 | -127.25 |
| Dec 5, 2013 | -127.70 |
| Dec 4, 2013 | -128.15 |
| Dec 3, 2013 | -127.25 |
| Dec 2, 2013 | -125.02 |
| Nov 27, 2013 | -123.23 |
| Nov 26, 2013 | -123.90 |
| Nov 25, 2013 | -123.90 |
| Nov 22, 2013 | -123.46 |
| Nov 21, 2013 | -123.68 |
| Nov 20, 2013 | -123.68 |
| Nov 19, 2013 | -123.90 |
| Nov 18, 2013 | -123.90 |
| Nov 15, 2013 | -125.02 |
| Nov 14, 2013 | -123.90 |
| Nov 13, 2013 | -123.68 |
| Nov 12, 2013 | -123.23 |
| Nov 11, 2013 | -123.23 |
| Nov 7, 2013 | -123.23 |
| Nov 6, 2013 | -123.90 |
| Nov 4, 2013 | -123.23 |
| Nov 1, 2013 | -123.90 |
| Oct 31, 2013 | -123.90 |
| Oct 30, 2013 | -123.90 |
| Oct 28, 2013 | -123.90 |
| Oct 25, 2013 | -123.46 |
| Oct 24, 2013 | -123.90 |
| Oct 23, 2013 | -125.02 |
| Oct 22, 2013 | -122.79 |
| Oct 21, 2013 | -124.13 |
| Oct 18, 2013 | -122.79 |
| Oct 17, 2013 | -129.93 |