ONE Group Hospitality (STKS) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | ONE Group Hospitality | 64.13 Mn | 59.43 Mn | - | -0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.51 |
| May 29, 2026 | -0.50 |
| May 28, 2026 | -0.50 |
| May 27, 2026 | -0.49 |
| May 26, 2026 | -0.50 |
| May 22, 2026 | -0.49 |
| May 21, 2026 | -0.48 |
| May 20, 2026 | -0.46 |
| May 19, 2026 | -0.47 |
| May 18, 2026 | -0.49 |
| May 15, 2026 | -0.48 |
| May 14, 2026 | -0.47 |
| May 13, 2026 | -0.47 |
| May 12, 2026 | -0.51 |
| May 11, 2026 | -0.50 |
| May 8, 2026 | -0.50 |
| May 7, 2026 | -0.47 |
| May 6, 2026 | -0.47 |
| May 5, 2026 | -0.46 |
| May 4, 2026 | -0.44 |
| May 1, 2026 | -0.46 |
| Apr 30, 2026 | -0.42 |
| Apr 29, 2026 | -0.41 |
| Apr 28, 2026 | -0.43 |
| Apr 27, 2026 | -0.44 |
| Apr 24, 2026 | -0.43 |
| Apr 23, 2026 | -0.43 |
| Apr 22, 2026 | -0.43 |
| Apr 21, 2026 | -0.42 |
| Apr 20, 2026 | -0.44 |
| Apr 17, 2026 | -0.43 |
| Apr 16, 2026 | -0.44 |
| Apr 15, 2026 | -0.45 |
| Apr 14, 2026 | -0.43 |
| Apr 13, 2026 | -0.42 |
| Apr 10, 2026 | -0.42 |
| Apr 9, 2026 | -0.42 |
| Apr 8, 2026 | -0.45 |
| Apr 7, 2026 | -0.48 |
| Apr 6, 2026 | -0.43 |
| Apr 2, 2026 | -0.44 |
| Apr 1, 2026 | -0.42 |
| Mar 31, 2026 | -0.44 |
| Mar 30, 2026 | -0.44 |
| Mar 27, 2026 | -0.43 |
| Mar 26, 2026 | -0.44 |
| Mar 25, 2026 | -0.45 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.46 |
| Mar 20, 2026 | -0.47 |
| Mar 19, 2026 | -0.45 |
| Mar 18, 2026 | -0.43 |
| Mar 17, 2026 | -0.43 |
| Mar 16, 2026 | -0.46 |
| Mar 13, 2026 | -0.42 |
| Mar 12, 2026 | -0.44 |
| Mar 11, 2026 | -0.47 |
| Mar 10, 2026 | -0.48 |
| Mar 9, 2026 | -0.49 |
| Mar 6, 2026 | -0.49 |
| Mar 5, 2026 | -0.48 |
| Mar 4, 2026 | -0.49 |
| Mar 3, 2026 | -0.47 |
| Mar 2, 2026 | -0.49 |
| Feb 27, 2026 | -0.50 |
| Feb 26, 2026 | -0.52 |
| Feb 25, 2026 | -0.51 |
| Feb 24, 2026 | -0.50 |
| Feb 23, 2026 | -0.48 |
| Feb 20, 2026 | -0.55 |
| Feb 19, 2026 | -0.54 |
| Feb 18, 2026 | -0.54 |
| Feb 17, 2026 | -0.54 |
| Feb 13, 2026 | -0.55 |
| Feb 12, 2026 | -0.51 |
| Feb 11, 2026 | -0.51 |
| Feb 10, 2026 | -0.53 |
| Feb 9, 2026 | -0.51 |
| Feb 6, 2026 | -0.50 |
| Feb 5, 2026 | -0.50 |
| Feb 4, 2026 | -0.48 |
| Feb 3, 2026 | -0.49 |
| Feb 2, 2026 | -0.52 |
| Jan 30, 2026 | -0.53 |
| Jan 29, 2026 | -0.52 |
| Jan 28, 2026 | -0.54 |
| Jan 27, 2026 | -0.55 |
| Jan 26, 2026 | -0.58 |
| Jan 23, 2026 | -0.58 |
| Jan 22, 2026 | -0.59 |
| Jan 21, 2026 | -0.56 |
| Jan 20, 2026 | -0.58 |
| Jan 16, 2026 | -0.63 |
| Jan 15, 2026 | -0.61 |
| Jan 14, 2026 | -0.58 |
| Jan 13, 2026 | -0.57 |
| Jan 12, 2026 | -0.61 |
| Jan 9, 2026 | -0.50 |
| Jan 8, 2026 | -0.50 |
| Jan 7, 2026 | -0.51 |
| Jan 6, 2026 | -0.49 |
| Jan 5, 2026 | -0.48 |
| Jan 2, 2026 | -0.45 |
| Dec 31, 2025 | -0.43 |
| Dec 30, 2025 | -0.44 |
| Dec 29, 2025 | -0.44 |
| Dec 26, 2025 | -0.48 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.48 |
| Dec 22, 2025 | -0.49 |
| Dec 19, 2025 | -0.50 |
| Dec 18, 2025 | -0.51 |
| Dec 17, 2025 | -0.50 |
| Dec 16, 2025 | -0.50 |
| Dec 15, 2025 | -0.51 |
| Dec 12, 2025 | -0.50 |
| Dec 11, 2025 | -0.51 |
| Dec 10, 2025 | -0.49 |
| Dec 9, 2025 | -0.49 |
| Dec 8, 2025 | -0.49 |
| Dec 5, 2025 | -0.52 |
| Dec 4, 2025 | -0.52 |
| Dec 3, 2025 | -0.52 |
| Dec 2, 2025 | -0.51 |
| Dec 1, 2025 | -0.54 |
| Nov 28, 2025 | -0.54 |
| Nov 26, 2025 | -0.54 |
| Nov 25, 2025 | -0.53 |
| Nov 24, 2025 | -0.50 |
| Nov 21, 2025 | -0.49 |
| Nov 20, 2025 | -0.49 |
| Nov 19, 2025 | -0.49 |
| Nov 18, 2025 | -0.50 |
| Nov 17, 2025 | -0.47 |
| Nov 14, 2025 | -0.49 |
| Nov 13, 2025 | -0.49 |
| Nov 12, 2025 | -0.48 |
| Nov 11, 2025 | -0.49 |
| Nov 10, 2025 | -0.49 |
| Nov 7, 2025 | -0.50 |
| Nov 6, 2025 | -0.52 |
| Nov 5, 2025 | -0.56 |
| Nov 4, 2025 | -0.57 |
| Nov 3, 2025 | -0.59 |
| Oct 31, 2025 | -0.61 |
| Oct 30, 2025 | -0.65 |
| Oct 29, 2025 | -0.66 |
| Oct 28, 2025 | -0.67 |
| Oct 27, 2025 | -0.67 |
| Oct 24, 2025 | -0.68 |
| Oct 23, 2025 | -0.69 |
| Oct 22, 2025 | -0.67 |
| Oct 21, 2025 | -0.67 |
| Oct 20, 2025 | -0.68 |
| Oct 17, 2025 | -0.69 |
| Oct 16, 2025 | -0.69 |
| Oct 15, 2025 | -0.74 |
| Oct 14, 2025 | -0.75 |
| Oct 13, 2025 | -0.68 |
| Oct 10, 2025 | -0.66 |
| Oct 9, 2025 | -0.66 |
| Oct 8, 2025 | -0.68 |
| Oct 7, 2025 | -0.68 |
| Oct 6, 2025 | -0.67 |
| Oct 3, 2025 | -0.66 |
| Oct 2, 2025 | -0.70 |
| Oct 1, 2025 | -0.68 |
| Sep 30, 2025 | -0.79 |
| Sep 29, 2025 | -0.83 |
| Sep 26, 2025 | -1.62 |
| Sep 25, 2025 | -1.55 |
| Sep 24, 2025 | -1.59 |
| Sep 23, 2025 | -1.57 |
| Sep 22, 2025 | -1.65 |
| Sep 19, 2025 | -1.63 |
| Sep 18, 2025 | -1.72 |
| Sep 17, 2025 | -1.63 |
| Sep 16, 2025 | -1.70 |
| Sep 15, 2025 | -1.74 |
| Sep 12, 2025 | -1.72 |
| Sep 11, 2025 | -1.76 |
| Sep 10, 2025 | -1.75 |
| Sep 9, 2025 | -1.78 |
| Sep 8, 2025 | -1.79 |
| Sep 5, 2025 | -1.81 |
| Sep 4, 2025 | -1.79 |
| Sep 3, 2025 | -1.77 |
| Sep 2, 2025 | -1.75 |
| Aug 29, 2025 | -1.84 |
| Aug 28, 2025 | -1.82 |
| Aug 27, 2025 | -1.89 |
| Aug 26, 2025 | -1.87 |
| Aug 25, 2025 | -1.87 |
| Aug 22, 2025 | -1.87 |
| Aug 21, 2025 | -1.80 |
| Aug 20, 2025 | -1.77 |
| Aug 19, 2025 | -1.77 |
| Aug 18, 2025 | -1.81 |
| Aug 15, 2025 | -1.76 |
| Aug 14, 2025 | -1.79 |
| Aug 13, 2025 | -1.81 |
| Aug 12, 2025 | -1.80 |
| Aug 11, 2025 | -1.79 |
| Aug 8, 2025 | -1.83 |
| Aug 7, 2025 | -1.76 |
| Aug 6, 2025 | -1.89 |
| Aug 5, 2025 | -2.01 |
| Aug 4, 2025 | -1.99 |
| Aug 1, 2025 | -1.95 |
| Jul 31, 2025 | -1.97 |
| Jul 30, 2025 | -1.97 |
| Jul 29, 2025 | -2.08 |
| Jul 28, 2025 | -2.17 |
| Jul 25, 2025 | -2.19 |
| Jul 24, 2025 | -2.16 |
| Jul 23, 2025 | -2.34 |
| Jul 22, 2025 | -2.35 |
| Jul 21, 2025 | -2.23 |
| Jul 18, 2025 | -2.44 |
| Jul 17, 2025 | -2.50 |
| Jul 16, 2025 | -2.64 |
| Jul 15, 2025 | -2.61 |
| Jul 14, 2025 | -2.68 |
| Jul 11, 2025 | -3.07 |
| Jul 10, 2025 | -3.11 |
| Jul 9, 2025 | -3.09 |
| Jul 8, 2025 | -3.06 |
| Jul 7, 2025 | -3.11 |
| Jul 3, 2025 | -3.38 |
| Jul 2, 2025 | -3.13 |
| Jul 1, 2025 | -2.90 |
| Jun 30, 2025 | -2.66 |
| Jun 27, 2025 | -3.16 |
| Jun 26, 2025 | -3.40 |
| Jun 25, 2025 | -3.25 |
| Jun 24, 2025 | -3.21 |
| Jun 23, 2025 | -3.06 |
| Jun 20, 2025 | -2.62 |
| Jun 18, 2025 | -2.54 |
| Jun 17, 2025 | -2.79 |
| Jun 16, 2025 | -2.85 |
| Jun 13, 2025 | -2.63 |
| Jun 12, 2025 | -2.84 |
| Jun 11, 2025 | -2.85 |
| Jun 10, 2025 | -2.90 |
| Jun 9, 2025 | -2.82 |
| Jun 6, 2025 | -2.71 |
| Jun 5, 2025 | -2.65 |
| Jun 4, 2025 | -2.69 |
| Jun 3, 2025 | -2.78 |
| Jun 2, 2025 | -2.59 |
| May 30, 2025 | -2.63 |
| May 29, 2025 | -2.60 |
| May 28, 2025 | -2.64 |
| May 27, 2025 | -2.90 |
| May 23, 2025 | -2.85 |
| May 22, 2025 | -2.77 |
| May 21, 2025 | -2.76 |
| May 20, 2025 | -2.77 |
| May 19, 2025 | -3.28 |
| May 16, 2025 | -3.25 |
| May 15, 2025 | -3.37 |
| May 14, 2025 | -3.21 |
| May 13, 2025 | -3.46 |
| May 12, 2025 | -3.34 |
| May 9, 2025 | -2.95 |
| May 8, 2025 | -2.69 |
| May 7, 2025 | -2.38 |
| May 6, 2025 | -2.34 |
| May 5, 2025 | -2.30 |
| May 2, 2025 | -2.37 |
| May 1, 2025 | -2.34 |
| Apr 30, 2025 | -2.30 |
| Apr 29, 2025 | -2.29 |
| Apr 28, 2025 | -2.31 |
| Apr 25, 2025 | -2.23 |
| Apr 24, 2025 | -2.20 |
| Apr 23, 2025 | -2.26 |
| Apr 22, 2025 | -2.19 |
| Apr 21, 2025 | -2.13 |
| Apr 17, 2025 | -2.12 |
| Apr 16, 2025 | -2.06 |
| Apr 15, 2025 | -2.11 |
| Apr 14, 2025 | -2.04 |
| Apr 11, 2025 | -2.26 |
| Apr 10, 2025 | -2.18 |
| Apr 9, 2025 | -2.31 |
| Apr 8, 2025 | -2.07 |
| Apr 7, 2025 | -2.11 |
| Apr 4, 2025 | -2.14 |
| Apr 3, 2025 | -2.16 |
| Apr 2, 2025 | -2.44 |
| Apr 1, 2025 | -2.31 |
| Mar 31, 2025 | -2.28 |
| Mar 28, 2025 | -2.56 |
| Mar 27, 2025 | -2.58 |
| Mar 26, 2025 | -2.48 |
| Mar 25, 2025 | -2.52 |
| Mar 24, 2025 | -2.47 |
| Mar 21, 2025 | -2.39 |
| Mar 20, 2025 | -2.30 |
| Mar 19, 2025 | -2.34 |
| Mar 18, 2025 | -2.22 |
| Mar 17, 2025 | -2.21 |
| Mar 14, 2025 | -2.28 |
| Mar 13, 2025 | -2.09 |
| Mar 12, 2025 | -2.16 |
| Mar 11, 2025 | -2.17 |
| Mar 10, 2025 | -2.45 |
| Mar 7, 2025 | -2.55 |
| Mar 6, 2025 | -2.56 |
| Mar 5, 2025 | -2.65 |
| Mar 4, 2025 | -2.55 |
| Mar 3, 2025 | -2.73 |
| Feb 28, 2025 | -2.79 |
| Feb 27, 2025 | -2.70 |
| Feb 26, 2025 | -2.77 |
| Feb 25, 2025 | -2.84 |
| Feb 24, 2025 | -2.67 |
| Feb 21, 2025 | -2.64 |
| Feb 20, 2025 | -2.69 |
| Feb 19, 2025 | -2.69 |
| Feb 18, 2025 | -2.84 |
| Feb 14, 2025 | -2.75 |
| Feb 13, 2025 | -2.79 |
| Feb 12, 2025 | -2.69 |
| Feb 11, 2025 | -2.71 |
| Feb 10, 2025 | -2.74 |
| Feb 7, 2025 | -2.82 |
| Feb 6, 2025 | -2.97 |
| Feb 5, 2025 | -3.03 |
| Feb 4, 2025 | -3.12 |
| Feb 3, 2025 | -3.15 |
| Jan 31, 2025 | -3.21 |
| Jan 30, 2025 | -3.32 |
| Jan 29, 2025 | -3.26 |
| Jan 28, 2025 | -3.18 |
| Jan 27, 2025 | -3.29 |
| Jan 24, 2025 | -3.19 |
| Jan 23, 2025 | -2.99 |
| Jan 22, 2025 | -2.95 |
| Jan 21, 2025 | -2.91 |
| Jan 17, 2025 | -2.84 |
| Jan 16, 2025 | -2.87 |
| Jan 15, 2025 | -2.92 |
| Jan 14, 2025 | -2.72 |
| Jan 13, 2025 | -2.64 |
| Jan 10, 2025 | -2.43 |
| Jan 8, 2025 | -2.46 |
| Jan 7, 2025 | -2.56 |
| Jan 6, 2025 | -2.54 |
| Jan 3, 2025 | -2.50 |
| Jan 2, 2025 | -2.42 |
| Dec 31, 2024 | -2.48 |
| Dec 30, 2024 | -3.54 |
| Dec 27, 2024 | -3.51 |
| Dec 26, 2024 | -3.53 |
| Dec 24, 2024 | -3.43 |
| Dec 23, 2024 | -3.45 |
| Dec 20, 2024 | -3.40 |
| Dec 19, 2024 | -3.31 |
| Dec 18, 2024 | -3.31 |
| Dec 17, 2024 | -3.51 |
| Dec 16, 2024 | -3.57 |
| Dec 13, 2024 | -3.61 |
| Dec 12, 2024 | -3.70 |
| Dec 11, 2024 | -3.88 |
| Dec 10, 2024 | -3.84 |
| Dec 9, 2024 | -3.88 |
| Dec 6, 2024 | -4.04 |
| Dec 5, 2024 | -4.01 |
| Dec 4, 2024 | -4.11 |
| Dec 3, 2024 | -4.11 |
| Dec 2, 2024 | -4.22 |
| Nov 29, 2024 | -4.25 |
| Nov 27, 2024 | -4.08 |
| Nov 26, 2024 | -4.06 |
| Nov 25, 2024 | -4.25 |
| Nov 22, 2024 | -4.13 |
| Nov 21, 2024 | -3.98 |
| Nov 20, 2024 | -3.72 |
| Nov 19, 2024 | -3.65 |
| Nov 18, 2024 | -3.59 |
| Nov 15, 2024 | -3.64 |
| Nov 14, 2024 | -3.59 |
| Nov 13, 2024 | -3.73 |
| Nov 12, 2024 | -3.71 |
| Nov 11, 2024 | -3.80 |
| Nov 8, 2024 | -3.84 |
| Nov 7, 2024 | -4.72 |
| Nov 6, 2024 | -4.43 |
| Nov 5, 2024 | -4.14 |
| Nov 4, 2024 | -4.13 |
| Nov 1, 2024 | -4.11 |
| Oct 31, 2024 | -4.12 |
| Oct 30, 2024 | -4.23 |
| Oct 29, 2024 | -4.16 |
| Oct 28, 2024 | -4.24 |
| Oct 25, 2024 | -4.02 |
| Oct 24, 2024 | -4.14 |
| Oct 23, 2024 | -4.14 |
| Oct 22, 2024 | -4.34 |
| Oct 21, 2024 | -4.43 |
| Oct 18, 2024 | -4.60 |
| Oct 17, 2024 | -4.57 |
| Oct 16, 2024 | -4.48 |
| Oct 15, 2024 | -4.53 |
| Oct 14, 2024 | -4.58 |
| Oct 11, 2024 | -4.34 |
| Oct 10, 2024 | -4.13 |
| Oct 9, 2024 | -4.16 |
| Oct 8, 2024 | -4.34 |
| Oct 7, 2024 | -4.34 |
| Oct 4, 2024 | -4.42 |
| Oct 3, 2024 | -4.18 |
| Oct 2, 2024 | -4.24 |
| Oct 1, 2024 | -4.40 |
| Sep 30, 2024 | -4.43 |
| Sep 27, 2024 | -9.38 |
| Sep 26, 2024 | -9.20 |
| Sep 25, 2024 | -8.77 |
| Sep 24, 2024 | -9.08 |
| Sep 23, 2024 | -8.95 |
| Sep 20, 2024 | -8.92 |
| Sep 19, 2024 | -9.28 |
| Sep 18, 2024 | -8.90 |
| Sep 17, 2024 | -8.65 |
| Sep 16, 2024 | -8.75 |
| Sep 13, 2024 | -8.65 |
| Sep 12, 2024 | -8.17 |
| Sep 11, 2024 | -8.03 |
| Sep 10, 2024 | -8.45 |
| Sep 9, 2024 | -7.88 |
| Sep 6, 2024 | -8.27 |
| Sep 5, 2024 | -8.70 |
| Sep 4, 2024 | -8.65 |
| Sep 3, 2024 | -8.85 |
| Aug 30, 2024 | -9.62 |
| Aug 29, 2024 | -9.78 |
| Aug 28, 2024 | -9.18 |
| Aug 27, 2024 | -9.67 |
| Aug 26, 2024 | -9.78 |
| Aug 23, 2024 | -9.93 |
| Aug 22, 2024 | -9.05 |
| Aug 21, 2024 | -9.38 |
| Aug 20, 2024 | -9.13 |
| Aug 19, 2024 | -9.55 |
| Aug 16, 2024 | -8.82 |
| Aug 15, 2024 | -9.38 |
| Aug 14, 2024 | -8.90 |
| Aug 13, 2024 | -9.15 |
| Aug 12, 2024 | -8.77 |
| Aug 9, 2024 | -8.92 |
| Aug 8, 2024 | -8.75 |
| Aug 7, 2024 | -8.90 |
| Aug 6, 2024 | -9.95 |
| Aug 5, 2024 | -10.48 |
| Aug 2, 2024 | -11.53 |
| Aug 1, 2024 | -11.97 |
| Jul 31, 2024 | -12.68 |
| Jul 30, 2024 | -12.50 |
| Jul 29, 2024 | -12.55 |
| Jul 26, 2024 | -12.95 |
| Jul 25, 2024 | -13.10 |
| Jul 24, 2024 | -12.40 |
| Jul 23, 2024 | -12.90 |
| Jul 22, 2024 | -12.58 |
| Jul 19, 2024 | -12.47 |
| Jul 18, 2024 | -12.40 |
| Jul 17, 2024 | -12.47 |
| Jul 16, 2024 | -12.47 |
| Jul 15, 2024 | -11.73 |
| Jul 12, 2024 | -11.22 |
| Jul 11, 2024 | -10.82 |
| Jul 10, 2024 | -10.20 |
| Jul 9, 2024 | -10.15 |
| Jul 8, 2024 | -10.38 |
| Jul 5, 2024 | -10.35 |
| Jul 3, 2024 | -10.82 |
| Jul 2, 2024 | -10.58 |
| Jul 1, 2024 | -10.50 |
| Jun 28, 2024 | 3,094.24 |
| Jun 27, 2024 | 3,137.92 |
| Jun 26, 2024 | 3,079.68 |
| Jun 25, 2024 | 3,152.48 |
| Jun 24, 2024 | 3,192.53 |
| Jun 21, 2024 | 3,239.85 |
| Jun 20, 2024 | 3,298.09 |
| Jun 18, 2024 | 3,319.94 |
| Jun 17, 2024 | 3,450.99 |
| Jun 14, 2024 | 3,472.83 |
| Jun 13, 2024 | 3,589.32 |
| Jun 12, 2024 | 3,618.44 |
| Jun 11, 2024 | 3,618.44 |
| Jun 10, 2024 | 3,603.88 |
| Jun 7, 2024 | 3,589.32 |
| Jun 6, 2024 | 3,851.42 |
| Jun 5, 2024 | 3,902.38 |
| Jun 4, 2024 | 3,698.53 |
| Jun 3, 2024 | 3,654.84 |
| May 31, 2024 | 3,785.89 |
| May 30, 2024 | 3,822.30 |
| May 29, 2024 | 3,749.49 |
| May 28, 2024 | 3,902.38 |
| May 24, 2024 | 3,946.06 |
| May 23, 2024 | 3,793.17 |
| May 22, 2024 | 3,847.78 |
| May 21, 2024 | 3,851.42 |
| May 20, 2024 | 3,902.38 |
| May 17, 2024 | 4,018.87 |
| May 16, 2024 | 4,186.32 |
| May 15, 2024 | 4,142.64 |
| May 14, 2024 | 4,295.53 |
| May 13, 2024 | 4,171.76 |
| May 10, 2024 | 3,873.26 |
| May 9, 2024 | 4,004.31 |
| May 8, 2024 | 3,370.90 |
| May 7, 2024 | 3,494.67 |
| May 6, 2024 | 3,531.07 |
| May 3, 2024 | 3,720.37 |
| May 2, 2024 | 3,720.37 |
| May 1, 2024 | 3,742.21 |
| Apr 30, 2024 | 3,902.38 |
| Apr 29, 2024 | 4,069.83 |
| Apr 26, 2024 | 3,793.17 |
| Apr 25, 2024 | 3,727.65 |
| Apr 24, 2024 | 3,880.54 |
| Apr 23, 2024 | 3,975.19 |
| Apr 22, 2024 | 3,800.45 |
| Apr 19, 2024 | 3,778.61 |
| Apr 18, 2024 | 3,836.86 |
| Apr 17, 2024 | 3,858.70 |
| Apr 16, 2024 | 3,953.35 |
| Apr 15, 2024 | 3,851.42 |
| Apr 12, 2024 | 3,967.91 |
| Apr 11, 2024 | 4,135.36 |
| Apr 10, 2024 | 4,113.52 |
| Apr 9, 2024 | 4,230.01 |
| Apr 8, 2024 | 4,200.88 |
| Apr 5, 2024 | 4,157.20 |
| Apr 4, 2024 | 4,149.92 |
| Apr 3, 2024 | 4,171.76 |
| Apr 2, 2024 | 4,171.76 |
| Apr 1, 2024 | 4,080.76 |
| Mar 28, 2024 | 37.13 |
| Mar 27, 2024 | 33.80 |
| Mar 26, 2024 | 26.73 |
| Mar 25, 2024 | 26.53 |
| Mar 22, 2024 | 26.80 |
| Mar 21, 2024 | 28.93 |
| Mar 20, 2024 | 30.50 |
| Mar 19, 2024 | 28.80 |
| Mar 18, 2024 | 28.00 |
| Mar 15, 2024 | 26.47 |
| Mar 14, 2024 | 23.60 |
| Mar 13, 2024 | 24.60 |
| Mar 12, 2024 | 23.40 |
| Mar 11, 2024 | 23.93 |
| Mar 8, 2024 | 23.07 |
| Mar 7, 2024 | 23.20 |
| Mar 6, 2024 | 23.33 |
| Mar 5, 2024 | 24.07 |
| Mar 4, 2024 | 24.80 |
| Mar 1, 2024 | 26.87 |
| Feb 29, 2024 | 26.07 |
| Feb 28, 2024 | 26.27 |
| Feb 27, 2024 | 27.33 |
| Feb 26, 2024 | 26.60 |
| Feb 23, 2024 | 25.47 |
| Feb 22, 2024 | 25.47 |
| Feb 21, 2024 | 24.80 |
| Feb 20, 2024 | 25.33 |
| Feb 16, 2024 | 26.27 |
| Feb 15, 2024 | 27.27 |
| Feb 14, 2024 | 27.00 |
| Feb 13, 2024 | 26.00 |
| Feb 12, 2024 | 27.33 |
| Feb 9, 2024 | 26.80 |
| Feb 8, 2024 | 26.20 |
| Feb 7, 2024 | 26.53 |
| Feb 6, 2024 | 27.00 |
| Feb 5, 2024 | 26.27 |
| Feb 2, 2024 | 26.67 |
| Feb 1, 2024 | 27.87 |
| Jan 31, 2024 | 29.33 |
| Jan 30, 2024 | 30.60 |
| Jan 29, 2024 | 30.73 |
| Jan 26, 2024 | 30.20 |
| Jan 25, 2024 | 30.00 |
| Jan 24, 2024 | 29.07 |
| Jan 23, 2024 | 29.33 |
| Jan 22, 2024 | 32.40 |
| Jan 19, 2024 | 30.47 |
| Jan 18, 2024 | 31.03 |
| Jan 17, 2024 | 32.80 |
| Jan 16, 2024 | 33.20 |
| Jan 12, 2024 | 36.13 |
| Jan 11, 2024 | 37.07 |
| Jan 10, 2024 | 36.20 |
| Jan 9, 2024 | 37.40 |
| Jan 8, 2024 | 40.13 |
| Jan 5, 2024 | 40.67 |
| Jan 4, 2024 | 39.73 |
| Jan 3, 2024 | 41.07 |
| Jan 2, 2024 | 41.13 |
| Dec 29, 2023 | 38.25 |
| Dec 28, 2023 | 38.06 |
| Dec 27, 2023 | 39.06 |
| Dec 26, 2023 | 39.06 |
| Dec 22, 2023 | 39.19 |
| Dec 21, 2023 | 37.13 |
| Dec 20, 2023 | 36.94 |
| Dec 19, 2023 | 37.81 |
| Dec 18, 2023 | 37.56 |
| Dec 15, 2023 | 37.50 |
| Dec 14, 2023 | 36.44 |
| Dec 13, 2023 | 34.69 |
| Dec 12, 2023 | 34.37 |
| Dec 11, 2023 | 33.00 |
| Dec 8, 2023 | 30.88 |
| Dec 7, 2023 | 31.19 |
| Dec 6, 2023 | 31.37 |
| Dec 5, 2023 | 31.25 |
| Dec 4, 2023 | 31.37 |
| Dec 1, 2023 | 31.50 |
| Nov 30, 2023 | 29.88 |
| Nov 29, 2023 | 29.62 |
| Nov 28, 2023 | 29.06 |
| Nov 27, 2023 | 29.25 |
| Nov 24, 2023 | 29.50 |
| Nov 22, 2023 | 29.37 |
| Nov 21, 2023 | 29.62 |
| Nov 20, 2023 | 29.25 |
| Nov 17, 2023 | 29.00 |
| Nov 16, 2023 | 29.06 |
| Nov 15, 2023 | 30.00 |
| Nov 14, 2023 | 28.87 |
| Nov 13, 2023 | 27.88 |
| Nov 10, 2023 | 27.94 |
| Nov 9, 2023 | 27.50 |
| Nov 8, 2023 | 28.31 |
| Nov 7, 2023 | 28.75 |
| Nov 6, 2023 | 28.44 |
| Nov 3, 2023 | 28.44 |
| Nov 2, 2023 | 27.69 |
| Nov 1, 2023 | 26.81 |
| Oct 31, 2023 | 27.56 |
| Oct 30, 2023 | 27.00 |
| Oct 27, 2023 | 27.19 |
| Oct 26, 2023 | 27.31 |
| Oct 25, 2023 | 27.44 |
| Oct 24, 2023 | 27.63 |
| Oct 23, 2023 | 27.22 |
| Oct 20, 2023 | 27.53 |
| Oct 19, 2023 | 27.50 |
| Oct 18, 2023 | 27.75 |
| Oct 17, 2023 | 28.75 |
| Oct 16, 2023 | 28.75 |
| Oct 13, 2023 | 27.63 |
| Oct 12, 2023 | 28.22 |
| Oct 11, 2023 | 29.75 |
| Oct 10, 2023 | 30.00 |
| Oct 9, 2023 | 30.81 |
| Oct 6, 2023 | 31.87 |
| Oct 5, 2023 | 32.31 |
| Oct 4, 2023 | 32.12 |
| Oct 3, 2023 | 32.25 |
| Oct 2, 2023 | 33.69 |
| Sep 29, 2023 | 20.37 |
| Sep 28, 2023 | 20.19 |
| Sep 27, 2023 | 20.15 |
| Sep 26, 2023 | 19.93 |
| Sep 25, 2023 | 20.63 |
| Sep 22, 2023 | 20.70 |
| Sep 21, 2023 | 21.11 |
| Sep 20, 2023 | 22.15 |
| Sep 19, 2023 | 21.22 |
| Sep 18, 2023 | 22.07 |
| Sep 15, 2023 | 23.93 |
| Sep 14, 2023 | 25.48 |
| Sep 13, 2023 | 25.19 |
| Sep 12, 2023 | 25.37 |
| Sep 11, 2023 | 24.85 |
| Sep 8, 2023 | 24.96 |
| Sep 7, 2023 | 24.89 |
| Sep 6, 2023 | 25.22 |
| Sep 5, 2023 | 25.41 |
| Sep 1, 2023 | 25.63 |
| Aug 31, 2023 | 25.37 |
| Aug 30, 2023 | 25.81 |
| Aug 29, 2023 | 25.74 |
| Aug 28, 2023 | 25.15 |
| Aug 25, 2023 | 24.85 |
| Aug 24, 2023 | 24.96 |
| Aug 23, 2023 | 25.41 |
| Aug 22, 2023 | 25.30 |
| Aug 21, 2023 | 25.37 |
| Aug 18, 2023 | 25.67 |
| Aug 17, 2023 | 24.81 |
| Aug 16, 2023 | 24.93 |
| Aug 15, 2023 | 25.24 |
| Aug 14, 2023 | 25.78 |
| Aug 11, 2023 | 25.37 |
| Aug 10, 2023 | 25.22 |
| Aug 9, 2023 | 25.48 |
| Aug 8, 2023 | 24.59 |
| Aug 7, 2023 | 25.15 |
| Aug 4, 2023 | 24.56 |
| Aug 3, 2023 | 25.26 |
| Aug 2, 2023 | 25.89 |
| Aug 1, 2023 | 26.15 |
| Jul 31, 2023 | 27.30 |
| Jul 28, 2023 | 26.78 |
| Jul 27, 2023 | 26.63 |
| Jul 26, 2023 | 26.67 |
| Jul 25, 2023 | 26.63 |
| Jul 24, 2023 | 26.96 |
| Jul 21, 2023 | 26.74 |
| Jul 20, 2023 | 27.33 |
| Jul 19, 2023 | 28.56 |
| Jul 18, 2023 | 28.00 |
| Jul 17, 2023 | 26.96 |
| Jul 14, 2023 | 26.78 |
| Jul 13, 2023 | 27.56 |
| Jul 12, 2023 | 27.56 |
| Jul 11, 2023 | 27.63 |
| Jul 10, 2023 | 27.59 |
| Jul 7, 2023 | 27.04 |
| Jul 6, 2023 | 26.41 |
| Jul 5, 2023 | 26.93 |
| Jul 3, 2023 | 27.07 |
| Jun 30, 2023 | 27.11 |
| Jun 29, 2023 | 19.34 |
| Jun 28, 2023 | 18.89 |
| Jun 27, 2023 | 18.58 |
| Jun 26, 2023 | 17.66 |
| Jun 23, 2023 | 18.21 |
| Jun 22, 2023 | 18.29 |
| Jun 21, 2023 | 18.66 |
| Jun 20, 2023 | 18.89 |
| Jun 16, 2023 | 19.47 |
| Jun 15, 2023 | 19.39 |
| Jun 14, 2023 | 19.97 |
| Jun 13, 2023 | 20.63 |
| Jun 12, 2023 | 20.50 |
| Jun 9, 2023 | 19.92 |
| Jun 8, 2023 | 20.66 |
| Jun 7, 2023 | 20.87 |
| Jun 6, 2023 | 19.63 |
| Jun 5, 2023 | 19.03 |
| Jun 2, 2023 | 18.74 |
| Jun 1, 2023 | 17.63 |
| May 31, 2023 | 18.58 |
| May 30, 2023 | 18.87 |
| May 26, 2023 | 18.66 |
| May 25, 2023 | 19.08 |
| May 24, 2023 | 19.37 |
| May 23, 2023 | 19.32 |
| May 22, 2023 | 19.29 |
| May 19, 2023 | 20.00 |
| May 18, 2023 | 19.61 |
| May 17, 2023 | 19.42 |
| May 16, 2023 | 18.21 |
| May 15, 2023 | 18.79 |
| May 12, 2023 | 18.11 |
| May 11, 2023 | 17.97 |
| May 10, 2023 | 17.89 |
| May 9, 2023 | 17.45 |
| May 8, 2023 | 17.89 |
| May 5, 2023 | 19.97 |
| May 4, 2023 | 19.66 |
| May 3, 2023 | 19.58 |
| May 2, 2023 | 19.63 |
| May 1, 2023 | 20.50 |
| Apr 28, 2023 | 20.61 |
| Apr 27, 2023 | 20.21 |
| Apr 26, 2023 | 20.00 |
| Apr 25, 2023 | 20.13 |
| Apr 24, 2023 | 21.05 |
| Apr 21, 2023 | 21.50 |
| Apr 20, 2023 | 22.32 |
| Apr 19, 2023 | 22.79 |
| Apr 18, 2023 | 22.39 |
| Apr 17, 2023 | 22.34 |
| Apr 14, 2023 | 22.97 |
| Apr 13, 2023 | 23.47 |
| Apr 12, 2023 | 23.32 |
| Apr 11, 2023 | 23.05 |
| Apr 10, 2023 | 22.89 |
| Apr 6, 2023 | 22.05 |
| Apr 5, 2023 | 21.84 |
| Apr 4, 2023 | 21.89 |
| Apr 3, 2023 | 21.82 |
| Mar 31, 2023 | 21.32 |
| Mar 30, 2023 | 19.51 |
| Mar 29, 2023 | 19.49 |
| Mar 28, 2023 | 19.39 |
| Mar 27, 2023 | 19.07 |
| Mar 24, 2023 | 18.83 |
| Mar 23, 2023 | 18.90 |
| Mar 22, 2023 | 19.80 |
| Mar 21, 2023 | 20.27 |
| Mar 20, 2023 | 19.51 |
| Mar 17, 2023 | 19.51 |
| Mar 16, 2023 | 19.67 |
| Mar 15, 2023 | 19.20 |
| Mar 14, 2023 | 20.00 |
| Mar 13, 2023 | 19.29 |
| Mar 10, 2023 | 20.24 |
| Mar 9, 2023 | 20.37 |
| Mar 8, 2023 | 20.98 |
| Mar 7, 2023 | 20.80 |
| Mar 6, 2023 | 21.15 |
| Mar 3, 2023 | 20.85 |
| Mar 2, 2023 | 20.51 |
| Mar 1, 2023 | 20.71 |
| Feb 28, 2023 | 20.73 |
| Feb 27, 2023 | 20.73 |
| Feb 24, 2023 | 20.17 |
| Feb 23, 2023 | 20.98 |
| Feb 22, 2023 | 21.00 |
| Feb 21, 2023 | 21.10 |
| Feb 17, 2023 | 22.10 |
| Feb 16, 2023 | 22.07 |
| Feb 15, 2023 | 22.15 |
| Feb 14, 2023 | 21.22 |
| Feb 13, 2023 | 20.78 |
| Feb 10, 2023 | 20.37 |
| Feb 9, 2023 | 20.37 |
| Feb 8, 2023 | 20.27 |
| Feb 7, 2023 | 20.51 |
| Feb 6, 2023 | 19.66 |
| Feb 3, 2023 | 19.68 |
| Feb 2, 2023 | 18.95 |
| Feb 1, 2023 | 18.41 |
| Jan 31, 2023 | 18.37 |
| Jan 30, 2023 | 18.05 |
| Jan 27, 2023 | 18.32 |
| Jan 26, 2023 | 18.10 |
| Jan 25, 2023 | 17.93 |
| Jan 24, 2023 | 17.83 |
| Jan 23, 2023 | 17.85 |
| Jan 20, 2023 | 17.34 |
| Jan 19, 2023 | 16.66 |
| Jan 18, 2023 | 16.78 |
| Jan 17, 2023 | 17.90 |
| Jan 13, 2023 | 18.05 |
| Jan 12, 2023 | 17.95 |
| Jan 11, 2023 | 17.32 |
| Jan 10, 2023 | 17.37 |
| Jan 9, 2023 | 16.68 |
| Jan 6, 2023 | 15.56 |
| Jan 5, 2023 | 14.17 |
| Jan 4, 2023 | 14.85 |
| Jan 3, 2023 | 15.41 |
| Dec 30, 2022 | 14.65 |
| Dec 29, 2022 | 14.95 |
| Dec 28, 2022 | 14.49 |
| Dec 27, 2022 | 14.58 |
| Dec 23, 2022 | 14.79 |
| Dec 22, 2022 | 14.40 |
| Dec 21, 2022 | 14.33 |
| Dec 20, 2022 | 14.53 |
| Dec 19, 2022 | 14.14 |
| Dec 16, 2022 | 14.67 |
| Dec 15, 2022 | 14.28 |
| Dec 14, 2022 | 14.88 |
| Dec 13, 2022 | 15.49 |
| Dec 12, 2022 | 15.26 |
| Dec 9, 2022 | 15.56 |
| Dec 8, 2022 | 15.81 |
| Dec 7, 2022 | 15.23 |
| Dec 6, 2022 | 15.14 |
| Dec 5, 2022 | 14.91 |
| Dec 2, 2022 | 15.12 |
| Dec 1, 2022 | 15.53 |
| Nov 30, 2022 | 15.33 |
| Nov 29, 2022 | 15.16 |
| Nov 28, 2022 | 15.26 |
| Nov 25, 2022 | 15.42 |
| Nov 23, 2022 | 15.09 |
| Nov 22, 2022 | 15.14 |
| Nov 21, 2022 | 15.00 |
| Nov 18, 2022 | 15.56 |
| Nov 17, 2022 | 14.72 |
| Nov 16, 2022 | 14.65 |
| Nov 15, 2022 | 15.12 |
| Nov 14, 2022 | 14.74 |
| Nov 11, 2022 | 14.77 |
| Nov 10, 2022 | 14.86 |
| Nov 9, 2022 | 11.72 |
| Nov 8, 2022 | 12.05 |
| Nov 7, 2022 | 12.58 |
| Nov 4, 2022 | 13.33 |
| Nov 3, 2022 | 16.28 |
| Nov 2, 2022 | 16.40 |
| Nov 1, 2022 | 17.23 |
| Oct 31, 2022 | 17.40 |
| Oct 28, 2022 | 17.70 |
| Oct 27, 2022 | 16.51 |
| Oct 26, 2022 | 16.28 |
| Oct 25, 2022 | 15.77 |
| Oct 24, 2022 | 15.30 |
| Oct 21, 2022 | 15.42 |
| Oct 20, 2022 | 15.26 |
| Oct 19, 2022 | 15.60 |
| Oct 18, 2022 | 16.23 |
| Oct 17, 2022 | 16.21 |
| Oct 14, 2022 | 15.65 |
| Oct 13, 2022 | 16.12 |
| Oct 12, 2022 | 15.74 |
| Oct 11, 2022 | 15.70 |
| Oct 10, 2022 | 15.28 |
| Oct 7, 2022 | 15.40 |
| Oct 6, 2022 | 16.21 |
| Oct 5, 2022 | 16.60 |
| Oct 4, 2022 | 16.28 |
| Oct 3, 2022 | 15.72 |
| Sep 30, 2022 | 15.44 |
| Sep 29, 2022 | 8.67 |
| Sep 28, 2022 | 8.94 |
| Sep 27, 2022 | 8.77 |
| Sep 26, 2022 | 8.55 |
| Sep 23, 2022 | 9.01 |
| Sep 22, 2022 | 8.78 |
| Sep 21, 2022 | 8.96 |
| Sep 20, 2022 | 9.05 |
| Sep 19, 2022 | 9.14 |
| Sep 16, 2022 | 8.94 |
| Sep 15, 2022 | 9.04 |
| Sep 14, 2022 | 9.08 |
| Sep 13, 2022 | 9.50 |
| Sep 12, 2022 | 9.88 |
| Sep 9, 2022 | 9.58 |
| Sep 8, 2022 | 9.29 |
| Sep 7, 2022 | 8.90 |
| Sep 6, 2022 | 8.41 |
| Sep 2, 2022 | 8.91 |
| Sep 1, 2022 | 9.17 |
| Aug 31, 2022 | 9.15 |
| Aug 30, 2022 | 9.17 |
| Aug 29, 2022 | 9.57 |
| Aug 26, 2022 | 10.10 |
| Aug 25, 2022 | 11.24 |
| Aug 24, 2022 | 11.31 |
| Aug 23, 2022 | 11.09 |
| Aug 22, 2022 | 11.17 |
| Aug 19, 2022 | 11.15 |
| Aug 18, 2022 | 11.19 |
| Aug 17, 2022 | 11.24 |
| Aug 16, 2022 | 11.08 |
| Aug 15, 2022 | 10.95 |
| Aug 12, 2022 | 10.79 |
| Aug 11, 2022 | 10.69 |
| Aug 10, 2022 | 10.45 |
| Aug 9, 2022 | 10.51 |
| Aug 8, 2022 | 10.32 |
| Aug 5, 2022 | 10.09 |
| Aug 4, 2022 | 11.32 |
| Aug 3, 2022 | 11.13 |
| Aug 2, 2022 | 10.90 |
| Aug 1, 2022 | 10.67 |
| Jul 29, 2022 | 10.76 |
| Jul 28, 2022 | 10.49 |
| Jul 27, 2022 | 10.41 |
| Jul 26, 2022 | 9.97 |
| Jul 25, 2022 | 10.09 |
| Jul 22, 2022 | 10.28 |
| Jul 21, 2022 | 10.63 |
| Jul 20, 2022 | 10.83 |
| Jul 19, 2022 | 10.42 |
| Jul 18, 2022 | 9.78 |
| Jul 15, 2022 | 9.74 |
| Jul 14, 2022 | 9.26 |
| Jul 13, 2022 | 9.44 |
| Jul 12, 2022 | 9.46 |
| Jul 11, 2022 | 9.40 |
| Jul 8, 2022 | 9.79 |
| Jul 7, 2022 | 9.49 |
| Jul 6, 2022 | 9.67 |
| Jul 5, 2022 | 9.97 |
| Jul 1, 2022 | 9.78 |
| Jun 30, 2022 | 9.45 |
| Jun 29, 2022 | 6.73 |
| Jun 28, 2022 | 7.18 |
| Jun 27, 2022 | 7.47 |
| Jun 24, 2022 | 7.37 |
| Jun 23, 2022 | 7.22 |
| Jun 22, 2022 | 7.43 |
| Jun 21, 2022 | 7.46 |
| Jun 17, 2022 | 7.39 |
| Jun 16, 2022 | 7.25 |
| Jun 15, 2022 | 7.83 |
| Jun 14, 2022 | 7.91 |
| Jun 13, 2022 | 7.92 |
| Jun 10, 2022 | 8.30 |
| Jun 9, 2022 | 8.68 |
| Jun 8, 2022 | 8.80 |
| Jun 7, 2022 | 8.45 |
| Jun 6, 2022 | 8.51 |
| Jun 3, 2022 | 8.26 |
| Jun 2, 2022 | 8.45 |
| Jun 1, 2022 | 8.22 |
| May 31, 2022 | 8.25 |
| May 27, 2022 | 8.57 |
| May 26, 2022 | 8.16 |
| May 25, 2022 | 7.88 |
| May 24, 2022 | 7.45 |
| May 23, 2022 | 7.75 |
| May 20, 2022 | 7.75 |
| May 19, 2022 | 8.06 |
| May 18, 2022 | 7.90 |
| May 17, 2022 | 8.22 |
| May 16, 2022 | 7.84 |
| May 13, 2022 | 8.10 |
| May 12, 2022 | 8.04 |
| May 11, 2022 | 7.81 |
| May 10, 2022 | 8.20 |
| May 9, 2022 | 8.22 |
| May 6, 2022 | 8.65 |
| May 5, 2022 | 8.27 |
| May 4, 2022 | 8.71 |
| May 3, 2022 | 8.72 |
| May 2, 2022 | 8.80 |
| Apr 29, 2022 | 8.54 |
| Apr 28, 2022 | 8.63 |
| Apr 27, 2022 | 8.42 |
| Apr 26, 2022 | 8.50 |
| Apr 25, 2022 | 9.17 |
| Apr 22, 2022 | 8.95 |
| Apr 21, 2022 | 9.22 |
| Apr 20, 2022 | 9.38 |
| Apr 19, 2022 | 9.31 |
| Apr 18, 2022 | 9.39 |
| Apr 14, 2022 | 9.43 |
| Apr 13, 2022 | 9.46 |
| Apr 12, 2022 | 9.30 |
| Apr 11, 2022 | 9.30 |
| Apr 8, 2022 | 9.38 |
| Apr 7, 2022 | 9.39 |
| Apr 6, 2022 | 9.22 |
| Apr 5, 2022 | 9.58 |
| Apr 4, 2022 | 9.88 |
| Apr 1, 2022 | 9.66 |
| Mar 31, 2022 | 9.64 |
| Mar 30, 2022 | 10.71 |
| Mar 29, 2022 | 11.09 |
| Mar 28, 2022 | 10.58 |
| Mar 25, 2022 | 10.63 |
| Mar 24, 2022 | 10.73 |
| Mar 23, 2022 | 10.41 |
| Mar 22, 2022 | 11.05 |
| Mar 21, 2022 | 10.94 |
| Mar 18, 2022 | 11.65 |
| Mar 17, 2022 | 11.21 |
| Mar 16, 2022 | 10.99 |
| Mar 15, 2022 | 10.84 |
| Mar 14, 2022 | 10.42 |
| Mar 11, 2022 | 10.21 |
| Mar 10, 2022 | 10.59 |
| Mar 9, 2022 | 10.75 |
| Mar 8, 2022 | 10.45 |
| Mar 7, 2022 | 10.63 |
| Mar 4, 2022 | 11.40 |
| Mar 3, 2022 | 11.48 |
| Mar 2, 2022 | 12.05 |
| Mar 1, 2022 | 11.58 |
| Feb 28, 2022 | 12.00 |
| Feb 25, 2022 | 12.13 |
| Feb 24, 2022 | 11.97 |
| Feb 23, 2022 | 11.51 |
| Feb 22, 2022 | 12.04 |
| Feb 18, 2022 | 12.64 |
| Feb 17, 2022 | 12.84 |
| Feb 16, 2022 | 13.34 |
| Feb 15, 2022 | 13.32 |
| Feb 14, 2022 | 12.58 |
| Feb 11, 2022 | 12.70 |
| Feb 10, 2022 | 13.01 |
| Feb 9, 2022 | 13.05 |
| Feb 8, 2022 | 12.76 |
| Feb 7, 2022 | 12.82 |
| Feb 4, 2022 | 12.56 |
| Feb 3, 2022 | 12.31 |
| Feb 2, 2022 | 12.56 |
| Feb 1, 2022 | 13.00 |
| Jan 31, 2022 | 12.88 |
| Jan 28, 2022 | 12.33 |
| Jan 27, 2022 | 11.95 |
| Jan 26, 2022 | 12.19 |
| Jan 25, 2022 | 12.57 |
| Jan 24, 2022 | 12.41 |
| Jan 21, 2022 | 12.11 |
| Jan 20, 2022 | 12.37 |
| Jan 19, 2022 | 12.21 |
| Jan 18, 2022 | 12.71 |
| Jan 14, 2022 | 12.97 |
| Jan 13, 2022 | 13.02 |
| Jan 12, 2022 | 13.26 |
| Jan 11, 2022 | 13.52 |
| Jan 10, 2022 | 12.94 |
| Jan 7, 2022 | 12.88 |
| Jan 6, 2022 | 13.13 |
| Jan 5, 2022 | 12.80 |
| Jan 4, 2022 | 13.35 |
| Jan 3, 2022 | 13.12 |
| Dec 31, 2021 | 12.89 |
| Dec 30, 2021 | 19.42 |
| Dec 29, 2021 | 19.08 |
| Dec 28, 2021 | 19.83 |
| Dec 27, 2021 | 20.08 |
| Dec 23, 2021 | 19.77 |
| Dec 22, 2021 | 19.38 |
| Dec 21, 2021 | 19.14 |
| Dec 20, 2021 | 18.13 |
| Dec 17, 2021 | 18.41 |
| Dec 16, 2021 | 18.29 |
| Dec 15, 2021 | 19.48 |
| Dec 14, 2021 | 18.81 |
| Dec 13, 2021 | 19.62 |
| Dec 10, 2021 | 20.60 |
| Dec 9, 2021 | 20.14 |
| Dec 8, 2021 | 20.80 |
| Dec 7, 2021 | 20.31 |
| Dec 6, 2021 | 19.57 |
| Dec 3, 2021 | 19.09 |
| Dec 2, 2021 | 19.65 |
| Dec 1, 2021 | 18.98 |
| Nov 30, 2021 | 20.23 |
| Nov 29, 2021 | 20.06 |
| Nov 26, 2021 | 21.25 |
| Nov 24, 2021 | 21.08 |
| Nov 23, 2021 | 21.08 |
| Nov 22, 2021 | 21.65 |
| Nov 19, 2021 | 22.35 |
| Nov 18, 2021 | 21.90 |
| Nov 17, 2021 | 22.07 |
| Nov 16, 2021 | 22.76 |
| Nov 15, 2021 | 22.87 |
| Nov 12, 2021 | 24.89 |
| Nov 11, 2021 | 23.07 |
| Nov 10, 2021 | 23.03 |
| Nov 9, 2021 | 24.18 |
| Nov 8, 2021 | 23.84 |
| Nov 5, 2021 | 23.95 |
| Nov 4, 2021 | 21.44 |
| Nov 3, 2021 | 22.61 |
| Nov 2, 2021 | 21.34 |
| Nov 1, 2021 | 21.41 |
| Oct 29, 2021 | 20.40 |
| Oct 28, 2021 | 20.60 |
| Oct 27, 2021 | 20.25 |
| Oct 26, 2021 | 20.36 |
| Oct 25, 2021 | 19.91 |
| Oct 22, 2021 | 18.74 |
| Oct 21, 2021 | 19.25 |
| Oct 20, 2021 | 19.83 |
| Oct 19, 2021 | 20.60 |
| Oct 18, 2021 | 21.87 |
| Oct 15, 2021 | 21.21 |
| Oct 14, 2021 | 20.97 |
| Oct 13, 2021 | 19.06 |
| Oct 12, 2021 | 19.06 |
| Oct 11, 2021 | 18.66 |
| Oct 8, 2021 | 18.07 |
| Oct 7, 2021 | 18.29 |
| Oct 6, 2021 | 18.21 |
| Oct 5, 2021 | 17.32 |
| Oct 4, 2021 | 17.52 |
| Oct 1, 2021 | 17.44 |
| Sep 30, 2021 | 16.50 |
| Sep 29, 2021 | 41.83 |
| Sep 28, 2021 | 42.72 |
| Sep 27, 2021 | 41.75 |
| Sep 24, 2021 | 42.96 |
| Sep 23, 2021 | 43.42 |
| Sep 22, 2021 | 42.41 |
| Sep 21, 2021 | 41.71 |
| Sep 20, 2021 | 42.96 |
| Sep 17, 2021 | 40.20 |
| Sep 16, 2021 | 40.36 |
| Sep 15, 2021 | 40.63 |
| Sep 14, 2021 | 39.54 |
| Sep 13, 2021 | 39.93 |
| Sep 10, 2021 | 39.39 |
| Sep 9, 2021 | 40.47 |
| Sep 8, 2021 | 39.66 |
| Sep 7, 2021 | 41.37 |
| Sep 3, 2021 | 42.68 |
| Sep 2, 2021 | 42.96 |
| Sep 1, 2021 | 43.77 |
| Aug 31, 2021 | 43.23 |
| Aug 30, 2021 | 42.88 |
| Aug 27, 2021 | 43.77 |
| Aug 26, 2021 | 43.54 |
| Aug 25, 2021 | 43.89 |
| Aug 24, 2021 | 43.96 |
| Aug 23, 2021 | 42.37 |
| Aug 20, 2021 | 40.47 |
| Aug 19, 2021 | 39.58 |
| Aug 18, 2021 | 38.92 |
| Aug 17, 2021 | 40.59 |
| Aug 16, 2021 | 42.06 |
| Aug 13, 2021 | 42.65 |
| Aug 12, 2021 | 44.35 |
| Aug 11, 2021 | 48.03 |
| Aug 10, 2021 | 41.56 |
| Aug 9, 2021 | 39.82 |
| Aug 6, 2021 | 36.71 |
| Aug 5, 2021 | 35.67 |
| Aug 4, 2021 | 35.16 |
| Aug 3, 2021 | 36.60 |
| Aug 2, 2021 | 36.17 |
| Jul 30, 2021 | 35.47 |
| Jul 29, 2021 | 36.75 |
| Jul 28, 2021 | 34.97 |
| Jul 27, 2021 | 35.78 |
| Jul 26, 2021 | 36.98 |
| Jul 23, 2021 | 36.17 |
| Jul 22, 2021 | 36.05 |
| Jul 21, 2021 | 37.18 |
| Jul 20, 2021 | 36.60 |
| Jul 19, 2021 | 32.99 |
| Jul 16, 2021 | 34.19 |
| Jul 15, 2021 | 35.43 |
| Jul 14, 2021 | 34.93 |
| Jul 13, 2021 | 38.57 |
| Jul 12, 2021 | 39.08 |
| Jul 9, 2021 | 39.54 |
| Jul 8, 2021 | 37.57 |
| Jul 7, 2021 | 39.23 |
| Jul 6, 2021 | 41.33 |
| Jul 2, 2021 | 42.14 |
| Jul 1, 2021 | 42.80 |
| Jun 30, 2021 | 42.72 |
| Jun 29, 2021 | -37.72 |
| Jun 28, 2021 | -38.61 |
| Jun 25, 2021 | -38.75 |
| Jun 24, 2021 | -40.03 |
| Jun 23, 2021 | -40.74 |
| Jun 22, 2021 | -39.64 |
| Jun 21, 2021 | -38.43 |
| Jun 18, 2021 | -38.22 |
| Jun 17, 2021 | -37.97 |
| Jun 16, 2021 | -40.03 |
| Jun 15, 2021 | -42.33 |
| Jun 14, 2021 | -43.32 |
| Jun 11, 2021 | -45.10 |
| Jun 10, 2021 | -45.42 |
| Jun 9, 2021 | -43.40 |
| Jun 8, 2021 | -40.45 |
| Jun 7, 2021 | -39.60 |
| Jun 4, 2021 | -38.29 |
| Jun 3, 2021 | -38.40 |
| Jun 2, 2021 | -37.81 |
| Jun 1, 2021 | -38.47 |
| May 28, 2021 | -38.01 |
| May 27, 2021 | -37.97 |
| May 26, 2021 | -36.55 |
| May 25, 2021 | -35.52 |
| May 24, 2021 | -36.80 |
| May 21, 2021 | -36.87 |
| May 20, 2021 | -38.33 |
| May 19, 2021 | -37.33 |
| May 18, 2021 | -40.31 |
| May 17, 2021 | -39.53 |
| May 14, 2021 | -37.62 |
| May 13, 2021 | -41.80 |
| May 12, 2021 | -40.35 |
| May 11, 2021 | -35.56 |
| May 10, 2021 | -32.90 |
| May 7, 2021 | -34.14 |
| May 6, 2021 | -33.29 |
| May 5, 2021 | -32.94 |
| May 4, 2021 | -33.68 |
| May 3, 2021 | -33.54 |
| Apr 30, 2021 | -32.97 |
| Apr 29, 2021 | -33.86 |
| Apr 28, 2021 | -32.12 |
| Apr 27, 2021 | -32.09 |
| Apr 26, 2021 | -32.01 |
| Apr 23, 2021 | -31.87 |
| Apr 22, 2021 | -31.02 |
| Apr 21, 2021 | -29.50 |
| Apr 20, 2021 | -29.32 |
| Apr 19, 2021 | -31.70 |
| Apr 16, 2021 | -32.05 |
| Apr 15, 2021 | -31.20 |
| Apr 14, 2021 | -30.74 |
| Apr 13, 2021 | -30.53 |
| Apr 12, 2021 | -30.99 |
| Apr 9, 2021 | -31.20 |
| Apr 8, 2021 | -29.67 |
| Apr 7, 2021 | -29.43 |
| Apr 6, 2021 | -30.45 |
| Apr 5, 2021 | -29.32 |
| Apr 1, 2021 | -28.29 |
| Mar 31, 2021 | -26.52 |
| Mar 30, 2021 | -16.64 |
| Mar 29, 2021 | -17.14 |
| Mar 26, 2021 | -18.61 |
| Mar 25, 2021 | -19.82 |
| Mar 24, 2021 | -18.18 |
| Mar 23, 2021 | -18.77 |
| Mar 22, 2021 | -17.77 |
| Mar 19, 2021 | -19.48 |
| Mar 18, 2021 | -19.18 |
| Mar 17, 2021 | -17.98 |
| Mar 16, 2021 | -15.39 |
| Mar 15, 2021 | -15.00 |
| Mar 12, 2021 | -13.66 |
| Mar 11, 2021 | -13.25 |
| Mar 10, 2021 | -13.41 |
| Mar 9, 2021 | -12.39 |
| Mar 8, 2021 | -12.02 |
| Mar 5, 2021 | -12.41 |
| Mar 4, 2021 | -12.61 |
| Mar 3, 2021 | -13.55 |
| Mar 2, 2021 | -12.61 |
| Mar 1, 2021 | -12.11 |
| Feb 26, 2021 | -11.16 |
| Feb 25, 2021 | -11.36 |
| Feb 24, 2021 | -12.20 |
| Feb 23, 2021 | -13.05 |
| Feb 22, 2021 | -13.05 |
| Feb 19, 2021 | -11.39 |
| Feb 18, 2021 | -10.23 |
| Feb 17, 2021 | -10.57 |
| Feb 16, 2021 | -9.68 |
| Feb 12, 2021 | -10.39 |
| Feb 11, 2021 | -9.32 |
| Feb 10, 2021 | -9.57 |
| Feb 9, 2021 | -9.45 |
| Feb 8, 2021 | -9.36 |
| Feb 5, 2021 | -9.39 |
| Feb 4, 2021 | -9.02 |
| Feb 3, 2021 | -9.05 |
| Feb 2, 2021 | -8.95 |
| Feb 1, 2021 | -8.98 |
| Jan 29, 2021 | -8.59 |
| Jan 28, 2021 | -8.95 |
| Jan 27, 2021 | -9.09 |
| Jan 26, 2021 | -9.23 |
| Jan 25, 2021 | -8.89 |
| Jan 22, 2021 | -9.09 |
| Jan 21, 2021 | -9.30 |
| Jan 20, 2021 | -9.34 |
| Jan 19, 2021 | -9.55 |
| Jan 15, 2021 | -9.14 |
| Jan 14, 2021 | -9.23 |
| Jan 13, 2021 | -8.41 |
| Jan 12, 2021 | -7.95 |
| Jan 11, 2021 | -8.11 |
| Jan 8, 2021 | -8.09 |
| Jan 7, 2021 | -8.41 |
| Jan 6, 2021 | -8.43 |
| Jan 5, 2021 | -8.27 |
| Jan 4, 2021 | -8.32 |
| Dec 31, 2020 | -8.41 |
| Dec 30, 2020 | 8.73 |
| Dec 29, 2020 | 8.59 |
| Dec 28, 2020 | 8.41 |
| Dec 24, 2020 | 8.68 |
| Dec 23, 2020 | 8.20 |
| Dec 22, 2020 | 7.68 |
| Dec 21, 2020 | 7.80 |
| Dec 18, 2020 | 7.80 |
| Dec 17, 2020 | 7.66 |
| Dec 16, 2020 | 7.83 |
| Dec 15, 2020 | 7.49 |
| Dec 14, 2020 | 7.49 |
| Dec 11, 2020 | 7.37 |
| Dec 10, 2020 | 7.71 |
| Dec 9, 2020 | 7.56 |
| Dec 8, 2020 | 7.46 |
| Dec 7, 2020 | 7.73 |
| Dec 4, 2020 | 7.63 |
| Dec 3, 2020 | 7.76 |
| Dec 2, 2020 | 7.73 |
| Dec 1, 2020 | 8.17 |
| Nov 30, 2020 | 8.12 |
| Nov 27, 2020 | 7.83 |
| Nov 25, 2020 | 7.80 |
| Nov 24, 2020 | 8.00 |
| Nov 23, 2020 | 7.88 |
| Nov 20, 2020 | 7.51 |
| Nov 19, 2020 | 7.93 |
| Nov 18, 2020 | 7.66 |
| Nov 17, 2020 | 7.34 |
| Nov 16, 2020 | 6.95 |
| Nov 13, 2020 | 7.07 |
| Nov 12, 2020 | 7.15 |
| Nov 11, 2020 | 7.32 |
| Nov 10, 2020 | 7.34 |
| Nov 9, 2020 | 7.37 |
| Nov 6, 2020 | 6.85 |
| Nov 5, 2020 | 5.68 |
| Nov 4, 2020 | 5.61 |
| Nov 3, 2020 | 5.39 |
| Nov 2, 2020 | 5.00 |
| Oct 30, 2020 | 4.83 |
| Oct 29, 2020 | 5.49 |
| Oct 28, 2020 | 5.20 |
| Oct 27, 2020 | 5.41 |
| Oct 26, 2020 | 5.61 |
| Oct 23, 2020 | 5.90 |
| Oct 22, 2020 | 5.98 |
| Oct 21, 2020 | 5.49 |
| Oct 20, 2020 | 5.71 |
| Oct 19, 2020 | 5.85 |
| Oct 16, 2020 | 6.12 |
| Oct 15, 2020 | 6.02 |
| Oct 14, 2020 | 6.22 |
| Oct 13, 2020 | 6.34 |
| Oct 12, 2020 | 6.44 |
| Oct 9, 2020 | 6.17 |
| Oct 8, 2020 | 6.10 |
| Oct 7, 2020 | 5.68 |
| Oct 6, 2020 | 5.63 |
| Oct 5, 2020 | 5.56 |
| Oct 2, 2020 | 5.49 |
| Oct 1, 2020 | 5.00 |
| Sep 30, 2020 | 4.88 |
| Sep 29, 2020 | 4.43 |
| Sep 28, 2020 | 4.48 |
| Sep 25, 2020 | 4.22 |
| Sep 24, 2020 | 4.16 |
| Sep 23, 2020 | 4.11 |
| Sep 22, 2020 | 4.29 |
| Sep 21, 2020 | 4.46 |
| Sep 18, 2020 | 4.57 |
| Sep 17, 2020 | 4.85 |
| Sep 16, 2020 | 4.91 |
| Sep 15, 2020 | 4.93 |
| Sep 14, 2020 | 4.74 |
| Sep 11, 2020 | 4.35 |
| Sep 10, 2020 | 4.20 |
| Sep 9, 2020 | 4.37 |
| Sep 8, 2020 | 4.11 |
| Sep 4, 2020 | 4.11 |
| Sep 3, 2020 | 4.11 |
| Sep 2, 2020 | 4.02 |
| Sep 1, 2020 | 4.13 |
| Aug 31, 2020 | 4.11 |
| Aug 28, 2020 | 4.15 |
| Aug 27, 2020 | 4.11 |
| Aug 26, 2020 | 4.11 |
| Aug 25, 2020 | 4.13 |
| Aug 24, 2020 | 4.09 |
| Aug 21, 2020 | 4.20 |
| Aug 20, 2020 | 4.46 |
| Aug 19, 2020 | 4.33 |
| Aug 18, 2020 | 4.40 |
| Aug 17, 2020 | 4.35 |
| Aug 14, 2020 | 4.52 |
| Aug 13, 2020 | 4.93 |
| Aug 12, 2020 | 4.15 |
| Aug 11, 2020 | 3.73 |
| Aug 10, 2020 | 3.28 |
| Aug 7, 2020 | 3.02 |
| Aug 6, 2020 | 3.00 |
| Aug 5, 2020 | 3.02 |
| Aug 4, 2020 | 2.91 |
| Aug 3, 2020 | 2.93 |
| Jul 31, 2020 | 2.91 |
| Jul 30, 2020 | 2.93 |
| Jul 29, 2020 | 3.07 |
| Jul 28, 2020 | 2.91 |
| Jul 27, 2020 | 2.98 |
| Jul 24, 2020 | 3.11 |
| Jul 23, 2020 | 3.09 |
| Jul 22, 2020 | 3.22 |
| Jul 21, 2020 | 3.15 |
| Jul 20, 2020 | 3.09 |
| Jul 17, 2020 | 3.17 |
| Jul 16, 2020 | 3.07 |
| Jul 15, 2020 | 3.13 |
| Jul 14, 2020 | 2.85 |
| Jul 13, 2020 | 2.89 |
| Jul 10, 2020 | 2.98 |
| Jul 9, 2020 | 3.00 |
| Jul 8, 2020 | 3.15 |
| Jul 7, 2020 | 3.20 |
| Jul 6, 2020 | 3.33 |
| Jul 2, 2020 | 3.33 |
| Jul 1, 2020 | 3.33 |
| Jun 30, 2020 | 3.54 |
| Jun 29, 2020 | 2.89 |
| Jun 26, 2020 | 2.98 |
| Jun 25, 2020 | 3.18 |
| Jun 24, 2020 | 3.16 |
| Jun 23, 2020 | 3.45 |
| Jun 22, 2020 | 3.33 |
| Jun 19, 2020 | 3.44 |
| Jun 18, 2020 | 3.62 |
| Jun 17, 2020 | 3.69 |
| Jun 16, 2020 | 3.87 |
| Jun 15, 2020 | 3.62 |
| Jun 12, 2020 | 3.73 |
| Jun 11, 2020 | 3.24 |
| Jun 10, 2020 | 4.02 |
| Jun 9, 2020 | 4.49 |
| Jun 8, 2020 | 4.35 |
| Jun 5, 2020 | 3.80 |
| Jun 4, 2020 | 4.15 |
| Jun 3, 2020 | 3.64 |
| Jun 2, 2020 | 3.42 |
| Jun 1, 2020 | 3.51 |
| May 29, 2020 | 3.34 |
| May 28, 2020 | 3.29 |
| May 27, 2020 | 3.22 |
| May 26, 2020 | 2.87 |
| May 22, 2020 | 2.76 |
| May 21, 2020 | 2.80 |
| May 20, 2020 | 2.71 |
| May 19, 2020 | 2.73 |
| May 18, 2020 | 2.64 |
| May 15, 2020 | 2.45 |
| May 14, 2020 | 2.55 |
| May 13, 2020 | 2.51 |
| May 12, 2020 | 2.64 |
| May 11, 2020 | 2.76 |
| May 8, 2020 | 2.80 |
| May 7, 2020 | 2.69 |
| May 6, 2020 | 2.66 |
| May 5, 2020 | 2.75 |
| May 4, 2020 | 2.84 |
| May 1, 2020 | 3.02 |
| Apr 30, 2020 | 3.31 |
| Apr 29, 2020 | 3.20 |
| Apr 28, 2020 | 2.55 |
| Apr 27, 2020 | 2.53 |
| Apr 24, 2020 | 2.55 |
| Apr 23, 2020 | 2.55 |
| Apr 22, 2020 | 2.55 |
| Apr 21, 2020 | 2.60 |
| Apr 20, 2020 | 2.56 |
| Apr 17, 2020 | 2.65 |
| Apr 16, 2020 | 2.36 |
| Apr 15, 2020 | 2.45 |
| Apr 14, 2020 | 2.36 |
| Apr 13, 2020 | 2.27 |
| Apr 9, 2020 | 2.47 |
| Apr 8, 2020 | 2.29 |
| Apr 7, 2020 | 2.31 |
| Apr 6, 2020 | 2.27 |
| Apr 3, 2020 | 1.93 |
| Apr 2, 2020 | 1.85 |
| Apr 1, 2020 | 2.07 |
| Mar 31, 2020 | 2.35 |
| Mar 30, 2020 | 1.69 |
| Mar 27, 2020 | 2.28 |
| Mar 26, 2020 | 1.96 |
| Mar 25, 2020 | 1.78 |
| Mar 24, 2020 | 1.61 |
| Mar 23, 2020 | 1.18 |
| Mar 20, 2020 | 1.66 |
| Mar 19, 2020 | 1.89 |
| Mar 18, 2020 | 1.61 |
| Mar 17, 2020 | 1.84 |
| Mar 16, 2020 | 1.97 |
| Mar 13, 2020 | 2.57 |
| Mar 12, 2020 | 2.65 |
| Mar 11, 2020 | 2.80 |
| Mar 10, 2020 | 3.09 |
| Mar 9, 2020 | 3.08 |
| Mar 6, 2020 | 3.85 |
| Mar 5, 2020 | 4.01 |
| Mar 4, 2020 | 4.38 |
| Mar 3, 2020 | 4.46 |
| Mar 2, 2020 | 4.74 |
| Feb 28, 2020 | 4.93 |
| Feb 27, 2020 | 5.04 |
| Feb 26, 2020 | 5.64 |
| Feb 25, 2020 | 5.74 |
| Feb 24, 2020 | 5.76 |
| Feb 21, 2020 | 6.15 |
| Feb 20, 2020 | 6.18 |
| Feb 19, 2020 | 6.20 |
| Feb 18, 2020 | 6.03 |
| Feb 14, 2020 | 6.04 |
| Feb 13, 2020 | 6.08 |
| Feb 12, 2020 | 6.09 |
| Feb 11, 2020 | 5.96 |
| Feb 10, 2020 | 6.01 |
| Feb 7, 2020 | 5.84 |
| Feb 6, 2020 | 6.20 |
| Feb 5, 2020 | 5.81 |
| Feb 4, 2020 | 5.81 |
| Feb 3, 2020 | 5.81 |
| Jan 31, 2020 | 5.96 |
| Jan 30, 2020 | 5.91 |
| Jan 29, 2020 | 5.93 |
| Jan 28, 2020 | 5.70 |
| Jan 27, 2020 | 5.46 |
| Jan 24, 2020 | 5.47 |
| Jan 23, 2020 | 5.41 |
| Jan 22, 2020 | 5.39 |
| Jan 21, 2020 | 5.39 |
| Jan 17, 2020 | 5.35 |
| Jan 16, 2020 | 5.35 |
| Jan 15, 2020 | 5.34 |
| Jan 14, 2020 | 5.18 |
| Jan 13, 2020 | 5.23 |
| Jan 10, 2020 | 4.88 |
| Jan 9, 2020 | 4.69 |
| Jan 8, 2020 | 4.54 |
| Jan 7, 2020 | 4.85 |
| Jan 6, 2020 | 4.85 |
| Jan 3, 2020 | 4.86 |
| Jan 2, 2020 | 5.00 |
| Dec 31, 2019 | 4.92 |
| Dec 30, 2019 | 21.75 |
| Dec 27, 2019 | 21.06 |
| Dec 26, 2019 | 21.25 |
| Dec 24, 2019 | 21.19 |
| Dec 23, 2019 | 21.50 |
| Dec 20, 2019 | 20.62 |
| Dec 19, 2019 | 20.69 |
| Dec 18, 2019 | 20.44 |
| Dec 17, 2019 | 20.56 |
| Dec 16, 2019 | 20.62 |
| Dec 13, 2019 | 20.62 |
| Dec 12, 2019 | 20.79 |
| Dec 11, 2019 | 21.00 |
| Dec 10, 2019 | 20.31 |
| Dec 9, 2019 | 20.76 |
| Dec 6, 2019 | 20.37 |
| Dec 5, 2019 | 20.37 |
| Dec 4, 2019 | 20.31 |
| Dec 3, 2019 | 19.94 |
| Dec 2, 2019 | 20.69 |
| Nov 29, 2019 | 20.44 |
| Nov 27, 2019 | 20.44 |
| Nov 26, 2019 | 20.31 |
| Nov 25, 2019 | 20.25 |
| Nov 22, 2019 | 20.37 |
| Nov 21, 2019 | 20.25 |
| Nov 20, 2019 | 19.69 |
| Nov 19, 2019 | 20.37 |
| Nov 18, 2019 | 20.25 |
| Nov 15, 2019 | 20.06 |
| Nov 14, 2019 | 20.25 |
| Nov 13, 2019 | 20.13 |
| Nov 12, 2019 | 20.31 |
| Nov 11, 2019 | 20.75 |
| Nov 8, 2019 | 20.81 |
| Nov 7, 2019 | 19.88 |
| Nov 6, 2019 | 20.00 |
| Nov 5, 2019 | 19.31 |
| Nov 4, 2019 | 19.31 |
| Nov 1, 2019 | 18.56 |
| Oct 31, 2019 | 17.62 |
| Oct 30, 2019 | 18.19 |
| Oct 29, 2019 | 17.94 |
| Oct 28, 2019 | 18.06 |
| Oct 25, 2019 | 18.19 |
| Oct 24, 2019 | 18.19 |
| Oct 23, 2019 | 18.03 |
| Oct 22, 2019 | 17.87 |
| Oct 21, 2019 | 17.62 |
| Oct 18, 2019 | 17.94 |
| Oct 17, 2019 | 17.06 |
| Oct 16, 2019 | 18.00 |
| Oct 15, 2019 | 18.06 |
| Oct 14, 2019 | 18.31 |
| Oct 11, 2019 | 18.00 |
| Oct 10, 2019 | 17.31 |
| Oct 9, 2019 | 17.56 |
| Oct 8, 2019 | 18.31 |
| Oct 7, 2019 | 17.81 |
| Oct 4, 2019 | 15.75 |
| Oct 3, 2019 | 15.94 |
| Oct 2, 2019 | 15.94 |
| Oct 1, 2019 | 16.75 |
| Sep 30, 2019 | 17.50 |
| Sep 27, 2019 | 20.00 |
| Sep 26, 2019 | 21.62 |
| Sep 25, 2019 | 21.46 |
| Sep 24, 2019 | 21.31 |
| Sep 23, 2019 | 22.08 |
| Sep 20, 2019 | 21.54 |
| Sep 19, 2019 | 21.23 |
| Sep 18, 2019 | 20.92 |
| Sep 17, 2019 | 21.46 |
| Sep 16, 2019 | 21.31 |
| Sep 13, 2019 | 22.46 |
| Sep 12, 2019 | 21.62 |
| Sep 11, 2019 | 22.08 |
| Sep 10, 2019 | 21.46 |
| Sep 9, 2019 | 21.62 |
| Sep 6, 2019 | 22.08 |
| Sep 5, 2019 | 20.69 |
| Sep 4, 2019 | 22.46 |
| Sep 3, 2019 | 23.00 |
| Aug 30, 2019 | 23.62 |
| Aug 29, 2019 | 22.31 |
| Aug 28, 2019 | 22.92 |
| Aug 27, 2019 | 23.08 |
| Aug 26, 2019 | 22.92 |
| Aug 23, 2019 | 23.15 |
| Aug 22, 2019 | 24.08 |
| Aug 21, 2019 | 23.92 |
| Aug 20, 2019 | 23.23 |
| Aug 19, 2019 | 22.31 |
| Aug 16, 2019 | 21.85 |
| Aug 15, 2019 | 21.40 |
| Aug 14, 2019 | 20.85 |
| Aug 13, 2019 | 21.38 |
| Aug 12, 2019 | 22.69 |
| Aug 9, 2019 | 23.77 |
| Aug 8, 2019 | 23.92 |
| Aug 7, 2019 | 24.10 |
| Aug 6, 2019 | 24.23 |
| Aug 5, 2019 | 24.08 |
| Aug 2, 2019 | 24.49 |
| Aug 1, 2019 | 24.62 |
| Jul 31, 2019 | 24.00 |
| Jul 30, 2019 | 23.85 |
| Jul 29, 2019 | 23.54 |
| Jul 26, 2019 | 23.69 |
| Jul 25, 2019 | 23.85 |
| Jul 24, 2019 | 23.77 |
| Jul 23, 2019 | 23.46 |
| Jul 22, 2019 | 23.77 |
| Jul 19, 2019 | 23.77 |
| Jul 18, 2019 | 24.04 |
| Jul 17, 2019 | 23.62 |
| Jul 16, 2019 | 24.00 |
| Jul 15, 2019 | 23.85 |
| Jul 12, 2019 | 23.23 |
| Jul 11, 2019 | 23.69 |
| Jul 10, 2019 | 24.62 |
| Jul 9, 2019 | 24.15 |
| Jul 8, 2019 | 24.46 |
| Jul 5, 2019 | 24.38 |
| Jul 3, 2019 | 24.62 |
| Jul 2, 2019 | 24.65 |
| Jul 1, 2019 | 24.62 |
| Jun 28, 2019 | 21.33 |
| Jun 27, 2019 | 21.27 |
| Jun 26, 2019 | 21.27 |
| Jun 25, 2019 | 21.07 |
| Jun 24, 2019 | 21.73 |
| Jun 21, 2019 | 21.53 |
| Jun 20, 2019 | 21.33 |
| Jun 19, 2019 | 21.13 |
| Jun 18, 2019 | 21.33 |
| Jun 17, 2019 | 21.27 |
| Jun 14, 2019 | 20.93 |
| Jun 13, 2019 | 21.47 |
| Jun 12, 2019 | 21.33 |
| Jun 11, 2019 | 20.60 |
| Jun 10, 2019 | 21.13 |
| Jun 7, 2019 | 21.33 |
| Jun 6, 2019 | 20.67 |
| Jun 5, 2019 | 21.20 |
| Jun 4, 2019 | 21.56 |
| Jun 3, 2019 | 21.47 |
| May 31, 2019 | 21.07 |
| May 30, 2019 | 21.80 |
| May 29, 2019 | 21.33 |
| May 28, 2019 | 21.87 |
| May 24, 2019 | 21.87 |
| May 23, 2019 | 22.40 |
| May 22, 2019 | 22.93 |
| May 21, 2019 | 22.87 |
| May 20, 2019 | 23.20 |
| May 17, 2019 | 23.33 |
| May 16, 2019 | 23.33 |
| May 15, 2019 | 23.53 |
| May 14, 2019 | 23.33 |
| May 13, 2019 | 24.33 |
| May 10, 2019 | 24.33 |
| May 9, 2019 | 25.23 |
| May 8, 2019 | 25.33 |
| May 7, 2019 | 25.33 |
| May 6, 2019 | 25.00 |
| May 3, 2019 | 24.33 |
| May 2, 2019 | 24.07 |
| May 1, 2019 | 24.73 |
| Apr 30, 2019 | 24.33 |
| Apr 29, 2019 | 20.67 |
| Apr 26, 2019 | 20.40 |
| Apr 25, 2019 | 20.93 |
| Apr 24, 2019 | 20.60 |
| Apr 23, 2019 | 20.93 |
| Apr 22, 2019 | 20.93 |
| Apr 18, 2019 | 20.80 |
| Apr 17, 2019 | 20.40 |
| Apr 16, 2019 | 21.13 |
| Apr 15, 2019 | 21.00 |
| Apr 12, 2019 | 21.33 |
| Apr 11, 2019 | 21.00 |
| Apr 10, 2019 | 21.27 |
| Apr 9, 2019 | 21.60 |
| Apr 8, 2019 | 21.13 |
| Apr 5, 2019 | 21.67 |
| Apr 4, 2019 | 21.20 |
| Apr 3, 2019 | 20.00 |
| Apr 2, 2019 | 20.23 |
| Apr 1, 2019 | 20.00 |
| Mar 29, 2019 | 22.77 |
| Mar 28, 2019 | 23.65 |
| Mar 27, 2019 | 23.46 |
| Mar 26, 2019 | 22.46 |
| Mar 25, 2019 | 23.36 |
| Mar 22, 2019 | 23.46 |
| Mar 21, 2019 | 23.77 |
| Mar 20, 2019 | 23.31 |
| Mar 19, 2019 | 23.08 |
| Mar 18, 2019 | 22.54 |
| Mar 15, 2019 | 22.69 |
| Mar 14, 2019 | 22.31 |
| Mar 13, 2019 | 23.08 |
| Mar 12, 2019 | 22.92 |
| Mar 11, 2019 | 23.08 |
| Mar 8, 2019 | 22.69 |
| Mar 7, 2019 | 22.38 |
| Mar 6, 2019 | 22.69 |
| Mar 4, 2019 | 23.08 |
| Mar 1, 2019 | 22.38 |
| Feb 28, 2019 | 22.31 |
| Feb 27, 2019 | 22.31 |
| Feb 26, 2019 | 22.08 |
| Feb 25, 2019 | 22.58 |
| Feb 22, 2019 | 22.54 |
| Feb 21, 2019 | 22.53 |
| Feb 20, 2019 | 22.15 |
| Feb 19, 2019 | 22.37 |
| Feb 15, 2019 | 23.00 |
| Feb 14, 2019 | 23.15 |
| Feb 13, 2019 | 22.92 |
| Feb 12, 2019 | 23.08 |
| Feb 11, 2019 | 22.46 |
| Feb 8, 2019 | 23.38 |
| Feb 6, 2019 | 23.42 |
| Feb 5, 2019 | 23.62 |
| Feb 4, 2019 | 23.77 |
| Feb 1, 2019 | 23.08 |
| Jan 31, 2019 | 22.77 |
| Jan 30, 2019 | 24.77 |
| Jan 29, 2019 | 24.99 |
| Jan 28, 2019 | 24.78 |
| Jan 25, 2019 | 24.35 |
| Jan 24, 2019 | 24.34 |
| Jan 22, 2019 | 24.62 |
| Jan 18, 2019 | 24.23 |
| Jan 17, 2019 | 25.23 |
| Jan 16, 2019 | 25.77 |
| Jan 15, 2019 | 25.45 |
| Jan 14, 2019 | 24.85 |
| Jan 11, 2019 | 25.00 |
| Jan 9, 2019 | 23.69 |
| Jan 8, 2019 | 23.08 |
| Jan 7, 2019 | 23.69 |
| Jan 4, 2019 | 23.31 |
| Jan 3, 2019 | 23.15 |
| Jan 2, 2019 | 24.23 |
| Dec 31, 2018 | 23.62 |
| Dec 28, 2018 | -282.00 |
| Dec 27, 2018 | -266.00 |
| Dec 26, 2018 | -235.00 |
| Dec 24, 2018 | -261.00 |
| Dec 21, 2018 | -235.00 |
| Dec 20, 2018 | -243.00 |
| Dec 19, 2018 | -240.00 |
| Dec 18, 2018 | -240.00 |
| Dec 17, 2018 | -247.00 |
| Dec 14, 2018 | -235.00 |
| Dec 13, 2018 | -245.00 |
| Dec 12, 2018 | -237.00 |
| Dec 11, 2018 | -237.00 |
| Dec 10, 2018 | -235.00 |
| Dec 7, 2018 | -261.00 |
| Dec 6, 2018 | -282.00 |
| Dec 4, 2018 | -280.00 |
| Dec 3, 2018 | -297.00 |
| Nov 30, 2018 | -295.00 |
| Nov 29, 2018 | -315.00 |
| Nov 28, 2018 | -288.00 |
| Nov 27, 2018 | -281.00 |
| Nov 26, 2018 | -291.00 |
| Nov 23, 2018 | -285.00 |
| Nov 21, 2018 | -300.00 |
| Nov 20, 2018 | -291.00 |
| Nov 19, 2018 | -281.00 |
| Nov 16, 2018 | -295.00 |
| Nov 15, 2018 | -319.00 |
| Nov 14, 2018 | -320.00 |
| Nov 13, 2018 | -297.00 |
| Nov 12, 2018 | -310.00 |
| Nov 9, 2018 | -300.00 |
| Nov 8, 2018 | -299.00 |
| Nov 7, 2018 | -292.00 |
| Nov 6, 2018 | -308.00 |
| Nov 5, 2018 | -305.00 |
| Nov 2, 2018 | -297.00 |
| Nov 1, 2018 | -314.00 |
| Oct 31, 2018 | -317.00 |
| Oct 30, 2018 | -296.00 |
| Oct 29, 2018 | -315.00 |
| Oct 26, 2018 | -310.00 |
| Oct 25, 2018 | -310.00 |
| Oct 24, 2018 | -309.00 |
| Oct 23, 2018 | -325.00 |
| Oct 22, 2018 | -323.00 |
| Oct 19, 2018 | -329.00 |
| Oct 18, 2018 | -340.00 |
| Oct 17, 2018 | -340.00 |
| Oct 16, 2018 | -334.00 |
| Oct 15, 2018 | -331.50 |
| Oct 12, 2018 | -348.00 |
| Oct 11, 2018 | -346.00 |
| Oct 10, 2018 | -360.00 |
| Oct 9, 2018 | -363.00 |
| Oct 8, 2018 | -355.00 |
| Oct 5, 2018 | -357.00 |
| Oct 4, 2018 | -353.00 |
| Oct 3, 2018 | -340.00 |
| Oct 2, 2018 | -345.00 |
| Oct 1, 2018 | -356.00 |
| Sep 28, 2018 | -70.60 |
| Sep 27, 2018 | -67.00 |
| Sep 26, 2018 | -64.20 |
| Sep 25, 2018 | -66.00 |
| Sep 24, 2018 | -63.20 |
| Sep 21, 2018 | -64.20 |
| Sep 20, 2018 | -64.00 |
| Sep 19, 2018 | -63.20 |
| Sep 18, 2018 | -65.80 |
| Sep 17, 2018 | -65.40 |
| Sep 14, 2018 | -66.00 |
| Sep 13, 2018 | -65.00 |
| Sep 12, 2018 | -65.40 |
| Sep 11, 2018 | -61.20 |
| Sep 10, 2018 | -63.60 |
| Sep 7, 2018 | -64.00 |
| Sep 6, 2018 | -65.34 |
| Sep 5, 2018 | -63.00 |
| Sep 4, 2018 | -63.00 |
| Aug 31, 2018 | -63.00 |
| Aug 30, 2018 | -63.00 |
| Aug 29, 2018 | -63.24 |
| Aug 28, 2018 | -64.00 |
| Aug 27, 2018 | -59.40 |
| Aug 24, 2018 | -60.20 |
| Aug 23, 2018 | -59.60 |
| Aug 22, 2018 | -59.20 |
| Aug 21, 2018 | -57.20 |
| Aug 20, 2018 | -59.20 |
| Aug 17, 2018 | -59.00 |
| Aug 16, 2018 | -60.00 |
| Aug 15, 2018 | -55.80 |
| Aug 14, 2018 | -55.80 |
| Aug 13, 2018 | -57.00 |
| Aug 10, 2018 | -57.00 |
| Aug 9, 2018 | -57.40 |
| Aug 8, 2018 | -57.20 |
| Aug 7, 2018 | -57.00 |
| Aug 6, 2018 | -57.00 |
| Aug 3, 2018 | -55.20 |
| Aug 2, 2018 | -57.00 |
| Aug 1, 2018 | -56.78 |
| Jul 31, 2018 | -56.00 |
| Jul 30, 2018 | -56.00 |
| Jul 27, 2018 | -53.40 |
| Jul 26, 2018 | -56.00 |
| Jul 25, 2018 | -51.40 |
| Jul 24, 2018 | -51.00 |
| Jul 23, 2018 | -51.60 |
| Jul 20, 2018 | -51.40 |
| Jul 19, 2018 | -50.20 |
| Jul 18, 2018 | -51.40 |
| Jul 17, 2018 | -51.40 |
| Jul 16, 2018 | -51.60 |
| Jul 13, 2018 | -50.00 |
| Jul 12, 2018 | -47.00 |
| Jul 11, 2018 | -46.20 |
| Jul 10, 2018 | -45.60 |
| Jul 9, 2018 | -45.60 |
| Jul 6, 2018 | -47.60 |
| Jul 3, 2018 | -47.16 |
| Jul 2, 2018 | -45.20 |
| Jun 29, 2018 | -16.20 |
| Jun 28, 2018 | -16.67 |
| Jun 27, 2018 | -17.07 |
| Jun 26, 2018 | -17.27 |
| Jun 25, 2018 | -17.20 |
| Jun 22, 2018 | -17.47 |
| Jun 21, 2018 | -17.80 |
| Jun 20, 2018 | -17.33 |
| Jun 19, 2018 | -17.07 |
| Jun 18, 2018 | -16.93 |
| Jun 15, 2018 | -16.47 |
| Jun 14, 2018 | -16.33 |
| Jun 13, 2018 | -16.93 |
| Jun 12, 2018 | -16.47 |
| Jun 11, 2018 | -16.25 |
| Jun 8, 2018 | -16.73 |
| Jun 7, 2018 | -16.60 |
| Jun 6, 2018 | -16.67 |
| Jun 5, 2018 | -16.13 |
| Jun 4, 2018 | -16.27 |
| Jun 1, 2018 | -16.27 |
| May 31, 2018 | -15.67 |
| May 30, 2018 | -15.67 |
| May 29, 2018 | -15.60 |
| May 25, 2018 | -15.33 |
| May 24, 2018 | -16.20 |
| May 23, 2018 | -16.27 |
| May 22, 2018 | -16.33 |
| May 21, 2018 | -16.33 |
| May 18, 2018 | -16.47 |
| May 17, 2018 | -15.67 |
| May 16, 2018 | -16.07 |
| May 15, 2018 | -14.87 |
| May 14, 2018 | -14.93 |
| May 11, 2018 | -14.73 |
| May 10, 2018 | -14.93 |
| May 9, 2018 | -15.13 |
| May 8, 2018 | -15.60 |
| May 7, 2018 | -15.33 |
| May 4, 2018 | -15.40 |
| May 3, 2018 | -15.47 |
| May 2, 2018 | -15.33 |
| May 1, 2018 | -15.40 |
| Apr 30, 2018 | -15.13 |
| Apr 27, 2018 | -15.60 |
| Apr 26, 2018 | -15.67 |
| Apr 25, 2018 | -15.40 |
| Apr 24, 2018 | -15.67 |
| Apr 23, 2018 | -15.80 |
| Apr 20, 2018 | -16.20 |
| Apr 19, 2018 | -16.20 |
| Apr 18, 2018 | -16.00 |
| Apr 17, 2018 | -16.33 |
| Apr 16, 2018 | -16.47 |
| Apr 13, 2018 | -16.20 |
| Apr 12, 2018 | -17.00 |
| Apr 11, 2018 | -17.00 |
| Apr 10, 2018 | -16.13 |
| Apr 9, 2018 | -17.27 |
| Apr 6, 2018 | -17.20 |
| Apr 5, 2018 | -18.00 |
| Apr 4, 2018 | -17.87 |
| Apr 3, 2018 | -17.67 |
| Apr 2, 2018 | -18.13 |
| Mar 29, 2018 | -15.28 |
| Mar 28, 2018 | -14.39 |
| Mar 27, 2018 | -14.39 |
| Mar 26, 2018 | -15.17 |
| Mar 23, 2018 | -15.67 |
| Mar 22, 2018 | -15.28 |
| Mar 21, 2018 | -15.17 |
| Mar 20, 2018 | -15.50 |
| Mar 19, 2018 | -15.94 |
| Mar 16, 2018 | -15.61 |
| Mar 15, 2018 | -14.94 |
| Mar 14, 2018 | -14.61 |
| Mar 13, 2018 | -14.56 |
| Mar 12, 2018 | -14.22 |
| Mar 9, 2018 | -14.19 |
| Mar 8, 2018 | -14.33 |
| Mar 7, 2018 | -14.22 |
| Mar 6, 2018 | -14.33 |
| Mar 5, 2018 | -13.94 |
| Mar 2, 2018 | -14.28 |
| Mar 1, 2018 | -14.22 |
| Feb 28, 2018 | -14.28 |
| Feb 27, 2018 | -14.17 |
| Feb 26, 2018 | -14.17 |
| Feb 23, 2018 | -14.61 |
| Feb 22, 2018 | -15.17 |
| Feb 21, 2018 | -14.17 |
| Feb 20, 2018 | -14.06 |
| Feb 16, 2018 | -13.94 |
| Feb 15, 2018 | -13.00 |
| Feb 14, 2018 | -12.78 |
| Feb 13, 2018 | -12.56 |
| Feb 12, 2018 | -12.50 |
| Feb 9, 2018 | -12.39 |
| Feb 8, 2018 | -12.44 |
| Feb 7, 2018 | -12.56 |
| Feb 6, 2018 | -12.78 |
| Feb 5, 2018 | -12.50 |
| Feb 2, 2018 | -12.33 |
| Feb 1, 2018 | -12.28 |
| Jan 31, 2018 | -12.33 |
| Jan 30, 2018 | -12.44 |
| Jan 29, 2018 | -12.44 |
| Jan 26, 2018 | -12.50 |
| Jan 25, 2018 | -12.67 |
| Jan 24, 2018 | -12.56 |
| Jan 23, 2018 | -12.28 |
| Jan 22, 2018 | -12.83 |
| Jan 19, 2018 | -12.89 |
| Jan 18, 2018 | -12.33 |
| Jan 17, 2018 | -12.46 |
| Jan 16, 2018 | -13.06 |
| Jan 12, 2018 | -13.00 |
| Jan 11, 2018 | -12.94 |
| Jan 10, 2018 | -13.00 |
| Jan 9, 2018 | -13.11 |
| Jan 8, 2018 | -13.13 |
| Jan 5, 2018 | -12.78 |
| Jan 4, 2018 | -13.11 |
| Jan 3, 2018 | -13.61 |
| Jan 2, 2018 | -13.17 |
| Dec 29, 2017 | -2.99 |
| Dec 28, 2017 | -2.97 |
| Dec 27, 2017 | -2.77 |
| Dec 26, 2017 | -2.80 |
| Dec 22, 2017 | -2.76 |
| Dec 21, 2017 | -2.80 |
| Dec 20, 2017 | -2.91 |
| Dec 19, 2017 | -2.90 |
| Dec 18, 2017 | -2.84 |
| Dec 15, 2017 | -2.79 |
| Dec 14, 2017 | -2.61 |
| Dec 13, 2017 | -2.62 |
| Dec 12, 2017 | -2.70 |
| Dec 11, 2017 | -3.05 |
| Dec 8, 2017 | -3.01 |
| Dec 7, 2017 | -3.00 |
| Dec 6, 2017 | -2.81 |
| Dec 5, 2017 | -2.91 |
| Dec 4, 2017 | -3.09 |
| Dec 1, 2017 | -2.87 |
| Nov 30, 2017 | -2.84 |
| Nov 29, 2017 | -2.65 |
| Nov 28, 2017 | -2.65 |
| Nov 27, 2017 | -2.59 |
| Nov 24, 2017 | -2.54 |
| Nov 22, 2017 | -2.54 |
| Nov 21, 2017 | -2.54 |
| Nov 20, 2017 | -2.40 |
| Nov 17, 2017 | -2.34 |
| Nov 16, 2017 | -1.92 |
| Nov 15, 2017 | -2.09 |
| Nov 14, 2017 | -1.95 |
| Nov 13, 2017 | -2.13 |
| Nov 10, 2017 | -1.88 |
| Nov 9, 2017 | -1.95 |
| Nov 8, 2017 | -1.98 |
| Nov 7, 2017 | -1.99 |
| Nov 6, 2017 | -1.84 |
| Nov 3, 2017 | -1.90 |
| Nov 2, 2017 | -1.88 |
| Nov 1, 2017 | -1.76 |
| Oct 31, 2017 | -1.75 |
| Oct 30, 2017 | -1.77 |
| Oct 27, 2017 | -1.88 |
| Oct 26, 2017 | -1.75 |
| Oct 25, 2017 | -1.71 |
| Oct 24, 2017 | -1.75 |
| Oct 23, 2017 | -1.81 |
| Oct 20, 2017 | -1.86 |
| Oct 19, 2017 | -1.88 |
| Oct 18, 2017 | -1.95 |
| Oct 17, 2017 | -1.85 |
| Oct 16, 2017 | -1.70 |
| Oct 13, 2017 | -1.82 |
| Oct 12, 2017 | -1.95 |
| Oct 11, 2017 | -1.96 |
| Oct 10, 2017 | -1.92 |
| Oct 9, 2017 | -2.03 |
| Oct 6, 2017 | -2.13 |
| Oct 5, 2017 | -1.89 |
| Oct 4, 2017 | -1.99 |
| Oct 3, 2017 | -1.94 |
| Oct 2, 2017 | -2.03 |
| Sep 29, 2017 | -2.43 |
| Sep 28, 2017 | -2.20 |
| Sep 27, 2017 | -2.17 |
| Sep 26, 2017 | -2.14 |
| Sep 25, 2017 | -2.07 |
| Sep 22, 2017 | -2.13 |
| Sep 21, 2017 | -2.13 |
| Sep 20, 2017 | -2.19 |
| Sep 19, 2017 | -2.13 |
| Sep 18, 2017 | -2.16 |
| Sep 15, 2017 | -2.14 |
| Sep 14, 2017 | -2.14 |
| Sep 13, 2017 | -2.19 |
| Sep 12, 2017 | -2.30 |
| Sep 11, 2017 | -2.25 |
| Sep 8, 2017 | -2.04 |
| Sep 7, 2017 | -2.03 |
| Sep 6, 2017 | -2.28 |
| Sep 5, 2017 | -2.32 |
| Sep 1, 2017 | -2.36 |
| Aug 31, 2017 | -2.30 |
| Aug 30, 2017 | -2.38 |
| Aug 29, 2017 | -2.28 |
| Aug 28, 2017 | -2.58 |
| Aug 25, 2017 | -2.55 |
| Aug 23, 2017 | -2.57 |
| Aug 22, 2017 | -2.59 |
| Aug 21, 2017 | -2.57 |
| Aug 18, 2017 | -2.54 |
| Aug 17, 2017 | -2.57 |
| Aug 16, 2017 | -2.58 |
| Aug 15, 2017 | -2.58 |
| Aug 14, 2017 | -2.70 |
| Aug 11, 2017 | -2.55 |
| Aug 10, 2017 | -2.61 |
| Aug 9, 2017 | -2.74 |
| Aug 8, 2017 | -2.73 |
| Aug 7, 2017 | -2.81 |
| Aug 4, 2017 | -2.83 |
| Aug 3, 2017 | -2.68 |
| Aug 2, 2017 | -2.67 |
| Aug 1, 2017 | -2.67 |
| Jul 31, 2017 | -2.67 |
| Jul 28, 2017 | -2.65 |
| Jul 27, 2017 | -2.61 |
| Jul 26, 2017 | -2.70 |
| Jul 25, 2017 | -2.81 |
| Jul 24, 2017 | -2.93 |
| Jul 21, 2017 | -2.93 |
| Jul 20, 2017 | -3.00 |
| Jul 19, 2017 | -2.84 |
| Jul 18, 2017 | -2.90 |
| Jul 17, 2017 | -2.93 |
| Jul 14, 2017 | -2.91 |
| Jul 13, 2017 | -3.06 |
| Jul 12, 2017 | -3.03 |
| Jul 11, 2017 | -2.86 |
| Jul 10, 2017 | -2.91 |
| Jul 7, 2017 | -3.00 |
| Jul 6, 2017 | -2.88 |
| Jul 5, 2017 | -2.88 |
| Jul 3, 2017 | -3.14 |
| Jun 30, 2017 | -3.14 |
| Jun 29, 2017 | -2.94 |
| Jun 28, 2017 | -2.95 |
| Jun 27, 2017 | -2.97 |
| Jun 26, 2017 | -2.89 |
| Jun 23, 2017 | -2.89 |
| Jun 22, 2017 | -2.92 |
| Jun 21, 2017 | -2.91 |
| Jun 20, 2017 | -3.03 |
| Jun 19, 2017 | -2.92 |
| Jun 16, 2017 | -2.92 |
| Jun 15, 2017 | -3.05 |
| Jun 14, 2017 | -3.00 |
| Jun 13, 2017 | -3.14 |
| Jun 12, 2017 | -3.05 |
| Jun 9, 2017 | -3.20 |
| Jun 8, 2017 | -3.21 |
| Jun 7, 2017 | -3.09 |
| Jun 6, 2017 | -3.18 |
| Jun 5, 2017 | -3.18 |
| Jun 2, 2017 | -3.15 |
| Jun 1, 2017 | -3.15 |
| May 31, 2017 | -3.32 |
| May 30, 2017 | -3.21 |
| May 26, 2017 | -3.21 |
| May 25, 2017 | -3.17 |
| May 24, 2017 | -3.09 |
| May 23, 2017 | -3.33 |
| May 22, 2017 | -3.33 |
| May 19, 2017 | -3.18 |
| May 18, 2017 | -3.05 |
| May 17, 2017 | -3.17 |
| May 16, 2017 | -3.23 |
| May 15, 2017 | -3.23 |
| May 12, 2017 | -3.15 |
| May 11, 2017 | -3.10 |
| May 10, 2017 | -3.14 |
| May 9, 2017 | -3.08 |
| May 8, 2017 | -3.08 |
| May 5, 2017 | -3.14 |
| May 4, 2017 | -3.12 |
| May 3, 2017 | -3.23 |
| May 2, 2017 | -3.26 |
| May 1, 2017 | -3.41 |
| Apr 28, 2017 | -3.36 |
| Apr 27, 2017 | -3.35 |
| Apr 26, 2017 | -3.41 |
| Apr 25, 2017 | -3.48 |
| Apr 24, 2017 | -3.42 |
| Apr 21, 2017 | -3.47 |
| Apr 20, 2017 | -3.50 |
| Apr 19, 2017 | -3.39 |
| Apr 18, 2017 | -3.18 |
| Apr 17, 2017 | -3.24 |
| Apr 13, 2017 | -3.26 |
| Apr 12, 2017 | -3.47 |
| Apr 11, 2017 | -3.15 |
| Apr 10, 2017 | -3.08 |
| Apr 7, 2017 | -3.05 |
| Apr 6, 2017 | -3.08 |
| Apr 5, 2017 | -3.05 |
| Apr 4, 2017 | -2.94 |
| Apr 3, 2017 | -3.06 |
| Mar 31, 2017 | -2.88 |
| Mar 30, 2017 | -2.53 |
| Mar 29, 2017 | -2.63 |
| Mar 28, 2017 | -2.56 |
| Mar 27, 2017 | -2.62 |
| Mar 24, 2017 | -2.62 |
| Mar 23, 2017 | -2.65 |
| Mar 22, 2017 | -2.61 |
| Mar 21, 2017 | -2.65 |
| Mar 20, 2017 | -2.73 |
| Mar 17, 2017 | -2.71 |
| Mar 16, 2017 | -2.65 |
| Mar 15, 2017 | -2.65 |
| Mar 14, 2017 | -2.71 |
| Mar 13, 2017 | -2.65 |
| Mar 10, 2017 | -2.64 |
| Mar 9, 2017 | -2.71 |
| Mar 8, 2017 | -2.73 |
| Mar 7, 2017 | -2.68 |
| Mar 6, 2017 | -2.70 |
| Mar 3, 2017 | -2.62 |
| Mar 2, 2017 | -2.68 |
| Mar 1, 2017 | -2.62 |
| Feb 28, 2017 | -2.76 |
| Feb 27, 2017 | -2.79 |
| Feb 24, 2017 | -2.85 |
| Feb 23, 2017 | -2.88 |
| Feb 22, 2017 | -2.80 |
| Feb 21, 2017 | -2.79 |
| Feb 17, 2017 | -2.70 |
| Feb 16, 2017 | -2.73 |
| Feb 15, 2017 | -2.76 |
| Feb 14, 2017 | -2.61 |
| Feb 13, 2017 | -2.64 |
| Feb 10, 2017 | -2.62 |
| Feb 9, 2017 | -2.52 |
| Feb 8, 2017 | -2.50 |
| Feb 7, 2017 | -2.52 |
| Feb 6, 2017 | -2.52 |
| Feb 3, 2017 | -2.50 |
| Feb 2, 2017 | -2.55 |
| Feb 1, 2017 | -2.56 |
| Jan 31, 2017 | -2.58 |
| Jan 30, 2017 | -2.39 |
| Jan 27, 2017 | -2.50 |
| Jan 26, 2017 | -2.55 |
| Jan 25, 2017 | -2.52 |
| Jan 24, 2017 | -2.73 |
| Jan 23, 2017 | -2.76 |
| Jan 20, 2017 | -2.80 |
| Jan 19, 2017 | -2.80 |
| Jan 18, 2017 | -2.82 |
| Jan 17, 2017 | -2.77 |
| Jan 13, 2017 | -2.58 |
| Jan 12, 2017 | -2.65 |
| Jan 11, 2017 | -2.86 |
| Jan 10, 2017 | -2.80 |
| Jan 9, 2017 | -3.08 |
| Jan 6, 2017 | -3.21 |
| Jan 5, 2017 | -3.27 |
| Jan 4, 2017 | -3.08 |
| Jan 3, 2017 | -3.32 |
| Dec 30, 2016 | 44.40 |
| Dec 29, 2016 | 44.20 |
| Dec 28, 2016 | 44.00 |
| Dec 27, 2016 | 42.60 |
| Dec 23, 2016 | 44.20 |
| Dec 22, 2016 | 43.80 |
| Dec 21, 2016 | 43.40 |
| Dec 20, 2016 | 44.20 |
| Dec 19, 2016 | 42.40 |
| Dec 16, 2016 | 45.00 |
| Dec 15, 2016 | 50.60 |
| Dec 14, 2016 | 51.60 |
| Dec 13, 2016 | 52.20 |
| Dec 12, 2016 | 53.00 |
| Dec 9, 2016 | 51.00 |
| Dec 8, 2016 | 51.00 |
| Dec 7, 2016 | 53.80 |
| Dec 6, 2016 | 53.40 |
| Dec 5, 2016 | 55.00 |
| Dec 2, 2016 | 56.00 |
| Dec 1, 2016 | 55.00 |
| Nov 30, 2016 | 57.80 |
| Nov 29, 2016 | 56.00 |
| Nov 28, 2016 | 57.00 |
| Nov 25, 2016 | 53.80 |
| Nov 23, 2016 | 50.20 |
| Nov 22, 2016 | 57.40 |
| Nov 21, 2016 | 51.98 |
| Nov 18, 2016 | 45.80 |
| Nov 17, 2016 | 48.40 |
| Nov 16, 2016 | 45.80 |
| Nov 15, 2016 | 47.20 |
| Nov 14, 2016 | 46.20 |
| Nov 11, 2016 | 46.40 |
| Nov 10, 2016 | 46.60 |
| Nov 9, 2016 | 48.00 |
| Nov 8, 2016 | 47.60 |
| Nov 7, 2016 | 47.00 |
| Nov 4, 2016 | 48.20 |
| Nov 3, 2016 | 48.40 |
| Nov 2, 2016 | 48.40 |
| Nov 1, 2016 | 48.40 |
| Oct 31, 2016 | 48.40 |
| Oct 28, 2016 | 48.20 |
| Oct 27, 2016 | 46.04 |
| Oct 26, 2016 | 48.40 |
| Oct 25, 2016 | 48.20 |
| Oct 24, 2016 | 48.20 |
| Oct 21, 2016 | 47.80 |
| Oct 20, 2016 | 48.60 |
| Oct 19, 2016 | 48.60 |
| Oct 18, 2016 | 48.60 |
| Oct 17, 2016 | 48.40 |
| Oct 14, 2016 | 47.80 |
| Oct 13, 2016 | 48.00 |
| Oct 12, 2016 | 47.40 |
| Oct 11, 2016 | 47.60 |
| Oct 10, 2016 | 46.20 |
| Oct 7, 2016 | 45.80 |
| Oct 6, 2016 | 46.00 |
| Oct 5, 2016 | 47.00 |
| Oct 4, 2016 | 46.20 |
| Oct 3, 2016 | 49.20 |
| Sep 30, 2016 | 49.98 |
| Sep 29, 2016 | -26.56 |
| Sep 28, 2016 | -26.56 |
| Sep 27, 2016 | -26.44 |
| Sep 26, 2016 | -27.78 |
| Sep 23, 2016 | -25.44 |
| Sep 22, 2016 | -26.89 |
| Sep 20, 2016 | -27.44 |
| Sep 19, 2016 | -26.56 |
| Sep 16, 2016 | -25.78 |
| Sep 15, 2016 | -28.33 |
| Sep 14, 2016 | -28.33 |
| Sep 13, 2016 | -28.22 |
| Sep 12, 2016 | -28.33 |
| Sep 9, 2016 | -28.33 |
| Sep 8, 2016 | -28.33 |
| Sep 7, 2016 | -27.67 |
| Sep 6, 2016 | -29.00 |
| Sep 2, 2016 | -26.11 |
| Sep 1, 2016 | -25.44 |
| Aug 31, 2016 | -27.78 |
| Aug 30, 2016 | -26.89 |
| Aug 29, 2016 | -28.00 |
| Aug 25, 2016 | -27.22 |
| Aug 23, 2016 | -27.89 |
| Aug 22, 2016 | -27.11 |
| Aug 19, 2016 | -26.67 |
| Aug 18, 2016 | -26.00 |
| Aug 17, 2016 | -27.44 |
| Aug 16, 2016 | -27.11 |
| Aug 15, 2016 | -30.00 |
| Aug 12, 2016 | -30.44 |
| Aug 11, 2016 | -29.11 |
| Aug 9, 2016 | -29.11 |
| Aug 8, 2016 | -28.67 |
| Aug 5, 2016 | -28.33 |
| Aug 4, 2016 | -29.00 |
| Aug 3, 2016 | -28.56 |
| Aug 2, 2016 | -28.44 |
| Aug 1, 2016 | -28.78 |
| Jul 28, 2016 | -28.56 |
| Jul 27, 2016 | -27.78 |
| Jul 26, 2016 | -26.78 |
| Jul 25, 2016 | -27.78 |
| Jul 22, 2016 | -28.43 |
| Jul 21, 2016 | -28.89 |
| Jul 20, 2016 | -28.89 |
| Jul 18, 2016 | -28.89 |
| Jul 14, 2016 | -29.33 |
| Jul 13, 2016 | -29.44 |
| Jul 12, 2016 | -28.44 |
| Jul 11, 2016 | -29.44 |
| Jul 7, 2016 | -30.33 |
| Jul 6, 2016 | -30.00 |
| Jun 30, 2016 | -29.00 |
| Jun 29, 2016 | 8.71 |
| Jun 28, 2016 | 8.55 |
| Jun 27, 2016 | 8.42 |
| Jun 24, 2016 | 8.55 |
| Jun 23, 2016 | 8.87 |
| Jun 22, 2016 | 9.13 |
| Jun 21, 2016 | 9.16 |
| Jun 20, 2016 | 8.94 |
| Jun 17, 2016 | 7.87 |
| Jun 16, 2016 | 8.55 |
| Jun 15, 2016 | 8.45 |
| Jun 14, 2016 | 7.74 |
| Jun 13, 2016 | 7.77 |
| Jun 10, 2016 | 7.65 |
| Jun 9, 2016 | 7.81 |
| Jun 8, 2016 | 7.77 |
| Jun 7, 2016 | 7.81 |
| Jun 6, 2016 | 7.87 |
| Jun 3, 2016 | 7.54 |
| Jun 2, 2016 | 7.48 |
| Jun 1, 2016 | 7.61 |
| May 31, 2016 | 7.87 |
| May 27, 2016 | 7.58 |
| May 26, 2016 | 7.61 |
| May 25, 2016 | 7.68 |
| May 24, 2016 | 7.74 |
| May 23, 2016 | 7.65 |
| May 20, 2016 | 7.90 |
| May 19, 2016 | 7.23 |
| May 18, 2016 | 7.90 |
| May 17, 2016 | 7.90 |
| May 16, 2016 | 8.04 |
| May 13, 2016 | 7.81 |
| May 12, 2016 | 8.10 |
| May 11, 2016 | 8.24 |
| May 10, 2016 | 7.90 |
| May 9, 2016 | 7.97 |
| May 6, 2016 | 8.13 |
| May 5, 2016 | 7.97 |
| May 4, 2016 | 8.03 |
| May 3, 2016 | 7.94 |
| May 2, 2016 | 8.00 |
| Apr 29, 2016 | 8.06 |
| Apr 28, 2016 | 7.97 |
| Apr 27, 2016 | 8.06 |
| Apr 26, 2016 | 8.03 |
| Apr 25, 2016 | 8.10 |
| Apr 22, 2016 | 8.10 |
| Apr 21, 2016 | 8.13 |
| Apr 20, 2016 | 8.16 |
| Apr 19, 2016 | 8.35 |
| Apr 18, 2016 | 8.23 |
| Apr 15, 2016 | 8.45 |
| Apr 14, 2016 | 8.65 |
| Apr 13, 2016 | 8.55 |
| Apr 12, 2016 | 8.61 |
| Apr 11, 2016 | 8.55 |
| Apr 8, 2016 | 8.81 |
| Apr 7, 2016 | 8.71 |
| Apr 6, 2016 | 8.87 |
| Apr 5, 2016 | 8.90 |
| Apr 4, 2016 | 8.94 |
| Apr 1, 2016 | 9.13 |
| Mar 31, 2016 | 9.68 |
| Mar 30, 2016 | 9.48 |
| Mar 29, 2016 | 9.48 |
| Mar 28, 2016 | 9.48 |
| Mar 24, 2016 | 9.07 |
| Mar 23, 2016 | 9.41 |
| Mar 22, 2016 | 9.41 |
| Mar 21, 2016 | 9.45 |
| Mar 18, 2016 | 9.59 |
| Mar 17, 2016 | 9.93 |
| Mar 16, 2016 | 9.38 |
| Mar 15, 2016 | 9.38 |
| Mar 14, 2016 | 9.52 |
| Mar 11, 2016 | 9.55 |
| Mar 10, 2016 | 9.62 |
| Mar 9, 2016 | 8.83 |
| Mar 8, 2016 | 8.72 |
| Mar 7, 2016 | 8.69 |
| Mar 4, 2016 | 8.66 |
| Mar 3, 2016 | 8.90 |
| Mar 2, 2016 | 9.24 |
| Mar 1, 2016 | 8.93 |
| Feb 29, 2016 | 8.66 |
| Feb 26, 2016 | 9.41 |
| Feb 25, 2016 | 8.86 |
| Feb 24, 2016 | 9.10 |
| Feb 23, 2016 | 9.22 |
| Feb 22, 2016 | 9.17 |
| Feb 19, 2016 | 9.31 |
| Feb 18, 2016 | 9.62 |
| Feb 17, 2016 | 9.28 |
| Feb 16, 2016 | 9.14 |
| Feb 12, 2016 | 9.17 |
| Feb 11, 2016 | 8.97 |
| Feb 10, 2016 | 9.38 |
| Feb 9, 2016 | 9.21 |
| Feb 8, 2016 | 8.97 |
| Feb 5, 2016 | 9.07 |
| Feb 4, 2016 | 9.31 |
| Feb 3, 2016 | 9.14 |
| Feb 2, 2016 | 9.58 |
| Feb 1, 2016 | 9.81 |
| Jan 29, 2016 | 10.00 |
| Jan 28, 2016 | 10.29 |
| Jan 27, 2016 | 10.14 |
| Jan 26, 2016 | 10.17 |
| Jan 25, 2016 | 10.03 |
| Jan 22, 2016 | 10.21 |
| Jan 21, 2016 | 10.24 |
| Jan 20, 2016 | 10.14 |
| Jan 19, 2016 | 9.66 |
| Jan 15, 2016 | 9.45 |
| Jan 14, 2016 | 10.97 |
| Jan 13, 2016 | 10.34 |
| Jan 12, 2016 | 10.41 |
| Jan 11, 2016 | 11.00 |
| Jan 8, 2016 | 10.55 |
| Jan 7, 2016 | 10.24 |
| Jan 6, 2016 | 10.34 |
| Jan 5, 2016 | 10.31 |
| Jan 4, 2016 | 10.21 |
| Dec 31, 2015 | 10.24 |
| Dec 30, 2015 | 8.57 |
| Dec 29, 2015 | 8.31 |
| Dec 28, 2015 | 7.80 |
| Dec 24, 2015 | 7.80 |
| Dec 23, 2015 | 7.74 |
| Dec 22, 2015 | 7.83 |
| Dec 21, 2015 | 7.69 |
| Dec 18, 2015 | 8.20 |
| Dec 17, 2015 | 7.80 |
| Dec 16, 2015 | 8.00 |
| Dec 15, 2015 | 7.86 |
| Dec 14, 2015 | 8.43 |
| Dec 11, 2015 | 8.57 |
| Dec 10, 2015 | 8.17 |
| Dec 9, 2015 | 8.51 |
| Dec 8, 2015 | 7.86 |
| Dec 7, 2015 | 7.86 |
| Dec 4, 2015 | 8.29 |
| Dec 3, 2015 | 8.27 |
| Dec 1, 2015 | 7.66 |
| Nov 30, 2015 | 9.00 |
| Nov 27, 2015 | 8.69 |
| Nov 25, 2015 | 8.89 |
| Nov 24, 2015 | 9.06 |
| Nov 20, 2015 | 8.60 |
| Nov 19, 2015 | 8.66 |
| Nov 18, 2015 | 8.86 |
| Nov 17, 2015 | 9.26 |
| Nov 16, 2015 | 8.83 |
| Nov 13, 2015 | 8.89 |
| Nov 12, 2015 | 8.71 |
| Nov 11, 2015 | 8.71 |
| Nov 10, 2015 | 8.71 |
| Nov 9, 2015 | 8.66 |
| Nov 6, 2015 | 9.00 |
| Nov 5, 2015 | 8.64 |
| Nov 4, 2015 | 8.86 |
| Nov 3, 2015 | 8.86 |
| Nov 2, 2015 | 9.09 |
| Oct 30, 2015 | 8.94 |
| Oct 29, 2015 | 9.26 |
| Oct 28, 2015 | 9.71 |
| Oct 26, 2015 | 9.91 |
| Oct 22, 2015 | 10.00 |
| Oct 21, 2015 | 10.11 |
| Oct 20, 2015 | 10.40 |
| Oct 19, 2015 | 10.29 |
| Oct 16, 2015 | 10.20 |
| Oct 15, 2015 | 10.17 |
| Oct 14, 2015 | 10.03 |
| Oct 12, 2015 | 10.51 |
| Oct 8, 2015 | 10.37 |
| Oct 7, 2015 | 10.03 |
| Oct 6, 2015 | 10.43 |
| Oct 5, 2015 | 10.00 |
| Oct 2, 2015 | 10.06 |
| Sep 29, 2015 | 7.72 |
| Sep 28, 2015 | 7.65 |
| Sep 25, 2015 | 7.74 |
| Sep 24, 2015 | 8.39 |
| Sep 23, 2015 | 8.65 |
| Sep 22, 2015 | 8.67 |
| Sep 21, 2015 | 8.63 |
| Sep 18, 2015 | 8.28 |
| Sep 17, 2015 | 8.26 |
| Sep 16, 2015 | 9.80 |
| Sep 15, 2015 | 9.24 |
| Sep 14, 2015 | 9.24 |
| Sep 11, 2015 | 9.33 |
| Sep 10, 2015 | 8.91 |
| Sep 9, 2015 | 9.02 |
| Sep 8, 2015 | 9.17 |
| Sep 4, 2015 | 7.67 |
| Sep 3, 2015 | 7.61 |
| Sep 2, 2015 | 7.17 |
| Sep 1, 2015 | 7.26 |
| Aug 31, 2015 | 7.26 |
| Aug 28, 2015 | 6.85 |
| Aug 27, 2015 | 7.07 |
| Aug 26, 2015 | 6.98 |
| Aug 25, 2015 | 7.13 |
| Aug 24, 2015 | 7.54 |
| Aug 21, 2015 | 7.07 |
| Aug 20, 2015 | 6.93 |
| Aug 19, 2015 | 6.83 |
| Aug 17, 2015 | 7.83 |
| Aug 14, 2015 | 7.76 |
| Aug 13, 2015 | 8.20 |
| Aug 12, 2015 | 8.28 |
| Aug 10, 2015 | 8.39 |
| Aug 6, 2015 | 8.67 |
| Aug 5, 2015 | 8.80 |
| Aug 4, 2015 | 8.72 |
| Aug 3, 2015 | 8.52 |
| Jul 31, 2015 | 8.89 |
| Jul 30, 2015 | 8.83 |
| Jul 29, 2015 | 8.74 |
| Jul 28, 2015 | 8.87 |
| Jul 24, 2015 | 8.80 |
| Jul 23, 2015 | 9.02 |
| Jul 22, 2015 | 8.80 |
| Jul 21, 2015 | 8.85 |
| Jul 20, 2015 | 8.78 |
| Jul 17, 2015 | 9.22 |
| Jul 16, 2015 | 9.02 |
| Jul 15, 2015 | 8.89 |
| Jul 13, 2015 | 9.52 |
| Jul 10, 2015 | 9.17 |
| Jul 9, 2015 | 8.91 |
| Jul 8, 2015 | 8.96 |
| Jul 7, 2015 | 8.93 |
| Jul 6, 2015 | 8.74 |
| Jul 2, 2015 | 8.72 |
| Jul 1, 2015 | 9.07 |
| Jun 30, 2015 | 9.11 |
| Jun 29, 2015 | 17.25 |
| Jun 26, 2015 | 17.08 |
| Jun 25, 2015 | 17.46 |
| Jun 24, 2015 | 17.71 |
| Jun 23, 2015 | 17.45 |
| Jun 22, 2015 | 18.02 |
| Jun 19, 2015 | 16.67 |
| Jun 18, 2015 | 20.21 |
| Jun 17, 2015 | 20.42 |
| Jun 16, 2015 | 20.83 |
| Jun 15, 2015 | 20.62 |
| Jun 12, 2015 | 20.62 |
| Jun 11, 2015 | 20.37 |
| Jun 10, 2015 | 19.83 |
| Jun 9, 2015 | 19.83 |
| Jun 8, 2015 | 20.12 |
| Jun 4, 2015 | 20.42 |
| Jun 3, 2015 | 20.62 |
| Jun 2, 2015 | 20.55 |
| May 29, 2015 | 20.42 |
| May 28, 2015 | 20.83 |
| May 27, 2015 | 20.04 |
| May 22, 2015 | 20.42 |
| May 21, 2015 | 20.42 |
| May 20, 2015 | 20.35 |
| May 19, 2015 | 20.21 |
| May 18, 2015 | 20.62 |
| May 15, 2015 | 20.60 |
| May 14, 2015 | 20.62 |
| May 13, 2015 | 20.83 |
| May 12, 2015 | 20.83 |
| May 11, 2015 | 20.04 |
| May 8, 2015 | 20.42 |
| May 7, 2015 | 20.42 |
| May 6, 2015 | 20.42 |
| May 5, 2015 | 20.21 |
| Apr 30, 2015 | 20.37 |
| Apr 27, 2015 | 20.37 |
| Apr 24, 2015 | 20.42 |
| Apr 23, 2015 | 20.21 |
| Apr 22, 2015 | 20.42 |
| Apr 21, 2015 | 20.42 |
| Apr 20, 2015 | 20.42 |
| Apr 17, 2015 | 20.42 |
| Apr 16, 2015 | 20.42 |
| Apr 15, 2015 | 20.58 |
| Apr 14, 2015 | 20.50 |
| Apr 13, 2015 | 20.42 |
| Apr 10, 2015 | 20.83 |
| Apr 9, 2015 | 20.42 |
| Apr 8, 2015 | 20.83 |
| Apr 7, 2015 | 20.62 |
| Apr 6, 2015 | 20.83 |
| Apr 2, 2015 | 20.83 |
| Mar 31, 2015 | 20.83 |
| Mar 30, 2015 | 19.96 |
| Mar 26, 2015 | 20.00 |
| Mar 18, 2015 | 20.00 |
| Mar 16, 2015 | 19.60 |
| Mar 5, 2015 | 18.80 |
| Mar 3, 2015 | 18.40 |
| Mar 2, 2015 | 18.40 |
| Feb 27, 2015 | 18.80 |
| Feb 25, 2015 | 18.60 |
| Feb 24, 2015 | 18.60 |
| Feb 23, 2015 | 18.20 |
| Feb 20, 2015 | 18.80 |
| Feb 19, 2015 | 18.80 |
| Feb 18, 2015 | 18.56 |
| Feb 13, 2015 | 19.00 |
| Feb 12, 2015 | 18.64 |
| Feb 11, 2015 | 19.80 |
| Feb 10, 2015 | 19.80 |
| Feb 9, 2015 | 19.80 |
| Feb 6, 2015 | 20.00 |
| Feb 5, 2015 | 20.00 |
| Feb 4, 2015 | 18.84 |
| Feb 3, 2015 | 20.40 |
| Feb 2, 2015 | 18.80 |
| Jan 30, 2015 | 18.84 |
| Jan 29, 2015 | 18.84 |
| Jan 23, 2015 | 19.20 |
| Jan 20, 2015 | 19.00 |
| Jan 15, 2015 | 18.40 |
| Jan 14, 2015 | 18.40 |
| Jan 9, 2015 | 19.00 |
| Jan 8, 2015 | 19.00 |
| Jan 5, 2015 | 18.68 |
| Jan 2, 2015 | 19.40 |
| Dec 29, 2014 | -5.16 |
| Dec 26, 2014 | -5.21 |
| Dec 23, 2014 | -4.93 |
| Dec 22, 2014 | -5.04 |
| Dec 18, 2014 | -5.05 |
| Dec 17, 2014 | -5.05 |
| Dec 16, 2014 | -5.06 |
| Dec 12, 2014 | -5.05 |
| Dec 10, 2014 | -5.13 |
| Nov 24, 2014 | -5.11 |
| Nov 21, 2014 | -5.21 |
| Nov 20, 2014 | -5.21 |
| Nov 19, 2014 | -5.21 |
| Nov 17, 2014 | -5.21 |
| Nov 13, 2014 | -5.27 |
| Nov 5, 2014 | -5.27 |
| Nov 4, 2014 | -5.27 |
| Nov 3, 2014 | -5.27 |
| Oct 31, 2014 | -5.32 |
| Oct 14, 2014 | -5.48 |
| Oct 13, 2014 | -5.48 |
| Oct 10, 2014 | -5.59 |
| Oct 9, 2014 | -5.48 |
| Oct 6, 2014 | -5.53 |
| Oct 3, 2014 | -5.53 |
| Oct 2, 2014 | -5.53 |
| Oct 1, 2014 | -5.59 |
| Sep 29, 2014 | -5.41 |
| Sep 26, 2014 | -5.52 |
| Sep 25, 2014 | -5.51 |
| Sep 24, 2014 | -5.41 |
| Sep 23, 2014 | -5.39 |
| Sep 22, 2014 | -5.36 |
| Sep 19, 2014 | -5.36 |
| Sep 18, 2014 | -5.26 |
| Sep 17, 2014 | -5.35 |
| Sep 16, 2014 | -5.34 |
| Sep 15, 2014 | -5.28 |
| Sep 12, 2014 | -5.34 |
| Sep 11, 2014 | -5.31 |
| Sep 9, 2014 | -5.10 |
| Sep 5, 2014 | -5.17 |
| Sep 3, 2014 | -5.20 |
| Aug 27, 2014 | -5.24 |
| Aug 25, 2014 | -5.26 |
| Aug 22, 2014 | -5.26 |
| Aug 21, 2014 | -4.90 |
| Aug 20, 2014 | -4.90 |
| Aug 19, 2014 | -4.90 |
| Aug 11, 2014 | -5.10 |
| Aug 5, 2014 | -5.03 |
| Jul 31, 2014 | -5.09 |
| Jul 29, 2014 | -4.90 |
| Jul 25, 2014 | -5.36 |
| Jul 24, 2014 | -5.36 |
| Jul 23, 2014 | -4.90 |
| Jul 21, 2014 | -4.90 |
| Jul 16, 2014 | -4.90 |
| Jul 15, 2014 | -4.90 |
| Jul 14, 2014 | -4.90 |
| Jul 9, 2014 | -4.97 |
| Jul 8, 2014 | -4.90 |
| Jul 7, 2014 | -4.99 |
| Jul 1, 2014 | -5.10 |
| Jun 27, 2014 | -4.50 |
| Jun 26, 2014 | -4.50 |
| Jun 25, 2014 | -4.50 |
| Jun 24, 2014 | -4.50 |
| Jun 23, 2014 | -4.50 |
| Jun 20, 2014 | -4.50 |
| Jun 19, 2014 | -4.41 |
| Jun 18, 2014 | -4.32 |
| Jun 17, 2014 | -4.14 |
| Jun 16, 2014 | -4.10 |
| Jun 11, 2014 | -4.28 |
| Jun 10, 2014 | -4.28 |
| Jun 9, 2014 | -4.28 |
| Jun 5, 2014 | -4.37 |
| Jun 4, 2014 | -4.37 |
| May 29, 2014 | -4.42 |
| May 28, 2014 | -4.42 |
| May 23, 2014 | -4.42 |
| May 22, 2014 | -4.50 |
| May 20, 2014 | -4.72 |
| May 19, 2014 | -4.50 |
| May 16, 2014 | -4.55 |
| May 15, 2014 | -4.55 |
| May 14, 2014 | -4.71 |
| May 13, 2014 | -4.68 |
| May 12, 2014 | -4.71 |
| May 9, 2014 | -4.68 |
| May 8, 2014 | -4.68 |
| May 7, 2014 | -4.77 |
| May 5, 2014 | -4.77 |
| May 2, 2014 | -4.86 |
| May 1, 2014 | -4.78 |
| Apr 30, 2014 | -4.86 |
| Apr 29, 2014 | -4.76 |
| Apr 28, 2014 | -4.88 |
| Apr 25, 2014 | -4.86 |
| Apr 23, 2014 | -4.86 |
| Apr 22, 2014 | -4.91 |
| Apr 21, 2014 | -4.95 |
| Apr 17, 2014 | -4.78 |
| Apr 16, 2014 | -4.95 |
| Apr 15, 2014 | -4.95 |
| Apr 14, 2014 | -4.96 |
| Apr 11, 2014 | -4.96 |
| Apr 10, 2014 | -5.14 |
| Apr 9, 2014 | -5.23 |
| Apr 8, 2014 | -5.18 |
| Apr 7, 2014 | -4.95 |
| Apr 4, 2014 | -5.09 |
| Apr 3, 2014 | -5.18 |
| Apr 2, 2014 | -5.35 |
| Apr 1, 2014 | -5.41 |
| Mar 31, 2014 | -5.18 |
| Mar 28, 2014 | -6.45 |
| Mar 27, 2014 | -6.44 |
| Mar 26, 2014 | -6.45 |
| Mar 25, 2014 | -6.45 |
| Mar 24, 2014 | -6.45 |
| Mar 21, 2014 | -6.67 |
| Mar 20, 2014 | -6.66 |
| Mar 19, 2014 | -6.67 |
| Mar 18, 2014 | -6.67 |
| Mar 17, 2014 | -6.61 |
| Mar 14, 2014 | -6.45 |
| Mar 13, 2014 | -6.67 |
| Mar 12, 2014 | -6.52 |
| Mar 11, 2014 | -6.67 |
| Mar 10, 2014 | -6.51 |
| Mar 7, 2014 | -6.46 |
| Mar 6, 2014 | -6.45 |
| Mar 5, 2014 | -6.67 |
| Mar 4, 2014 | -6.51 |
| Mar 3, 2014 | -6.63 |
| Feb 28, 2014 | -6.67 |
| Feb 27, 2014 | -6.70 |
| Feb 26, 2014 | -6.56 |
| Feb 25, 2014 | -6.57 |
| Feb 24, 2014 | -6.67 |
| Feb 21, 2014 | -6.68 |
| Feb 20, 2014 | -6.56 |
| Feb 19, 2014 | -6.51 |
| Feb 18, 2014 | -6.56 |
| Feb 14, 2014 | -6.54 |
| Feb 13, 2014 | -6.54 |
| Feb 12, 2014 | -6.45 |
| Feb 11, 2014 | -6.48 |
| Feb 10, 2014 | -6.47 |
| Feb 7, 2014 | -6.60 |
| Feb 6, 2014 | -6.67 |
| Feb 5, 2014 | -6.61 |
| Feb 4, 2014 | -6.45 |
| Feb 3, 2014 | -6.45 |
| Jan 31, 2014 | -6.61 |
| Jan 30, 2014 | -6.45 |
| Jan 29, 2014 | -6.61 |
| Jan 28, 2014 | -6.61 |
| Jan 27, 2014 | -6.45 |
| Jan 24, 2014 | -6.51 |
| Jan 23, 2014 | -6.46 |
| Jan 22, 2014 | -6.56 |
| Jan 21, 2014 | -6.77 |
| Jan 17, 2014 | -6.72 |
| Jan 16, 2014 | -6.74 |
| Jan 15, 2014 | -6.77 |
| Jan 14, 2014 | -6.51 |
| Jan 13, 2014 | -6.46 |
| Jan 10, 2014 | -6.13 |
| Jan 9, 2014 | -6.08 |
| Jan 8, 2014 | -6.18 |
| Jan 7, 2014 | -6.18 |
| Jan 6, 2014 | -6.16 |
| Jan 3, 2014 | -6.18 |
| Jan 2, 2014 | -6.16 |
| Dec 31, 2013 | -6.18 |
| Dec 30, 2013 | -115.00 |
| Dec 27, 2013 | -115.00 |
| Dec 26, 2013 | -114.80 |
| Dec 24, 2013 | -114.80 |
| Dec 23, 2013 | -113.60 |
| Dec 20, 2013 | -115.00 |
| Dec 19, 2013 | -118.00 |
| Dec 18, 2013 | -117.40 |
| Dec 17, 2013 | -118.00 |
| Dec 13, 2013 | -115.00 |
| Dec 12, 2013 | -114.00 |
| Dec 11, 2013 | -116.00 |
| Dec 9, 2013 | -116.00 |
| Dec 6, 2013 | -114.00 |
| Dec 5, 2013 | -114.40 |
| Dec 4, 2013 | -114.80 |
| Dec 3, 2013 | -114.00 |
| Dec 2, 2013 | -112.00 |
| Nov 27, 2013 | -110.40 |
| Nov 26, 2013 | -111.00 |
| Nov 25, 2013 | -111.00 |
| Nov 22, 2013 | -110.60 |
| Nov 21, 2013 | -110.80 |
| Nov 20, 2013 | -110.80 |
| Nov 19, 2013 | -111.00 |
| Nov 18, 2013 | -111.00 |
| Nov 15, 2013 | -112.00 |
| Nov 14, 2013 | -111.00 |
| Nov 13, 2013 | -110.80 |
| Nov 12, 2013 | -110.40 |
| Nov 11, 2013 | -110.40 |
| Nov 7, 2013 | -110.40 |
| Nov 6, 2013 | -111.00 |
| Nov 4, 2013 | -110.40 |
| Nov 1, 2013 | -111.00 |
| Oct 31, 2013 | -111.00 |
| Oct 30, 2013 | -111.00 |
| Oct 28, 2013 | -111.00 |
| Oct 25, 2013 | -110.60 |
| Oct 24, 2013 | -111.00 |
| Oct 23, 2013 | -112.00 |
| Oct 22, 2013 | -110.00 |
| Oct 21, 2013 | -111.20 |
| Oct 18, 2013 | -110.00 |
| Oct 17, 2013 | -116.40 |