ONE Group Hospitality (STKS) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | ONE Group Hospitality | 64.13 Mn | 59.43 Mn | - | 1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.54 |
| May 29, 2026 | 1.50 |
| May 28, 2026 | 1.51 |
| May 27, 2026 | 1.49 |
| May 26, 2026 | 1.50 |
| May 22, 2026 | 1.47 |
| May 21, 2026 | 1.44 |
| May 20, 2026 | 1.38 |
| May 19, 2026 | 1.42 |
| May 18, 2026 | 1.49 |
| May 15, 2026 | 1.43 |
| May 14, 2026 | 1.41 |
| May 13, 2026 | 1.41 |
| May 12, 2026 | 1.54 |
| May 11, 2026 | 1.53 |
| May 8, 2026 | 1.50 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.40 |
| May 5, 2026 | 1.38 |
| May 4, 2026 | 1.31 |
| May 1, 2026 | 1.38 |
| Apr 30, 2026 | 1.25 |
| Apr 29, 2026 | 1.23 |
| Apr 28, 2026 | 1.29 |
| Apr 27, 2026 | 1.30 |
| Apr 24, 2026 | 1.30 |
| Apr 23, 2026 | 1.30 |
| Apr 22, 2026 | 1.27 |
| Apr 21, 2026 | 1.25 |
| Apr 20, 2026 | 1.32 |
| Apr 17, 2026 | 1.30 |
| Apr 16, 2026 | 1.31 |
| Apr 15, 2026 | 1.35 |
| Apr 14, 2026 | 1.29 |
| Apr 13, 2026 | 1.24 |
| Apr 10, 2026 | 1.26 |
| Apr 9, 2026 | 1.26 |
| Apr 8, 2026 | 1.36 |
| Apr 7, 2026 | 1.43 |
| Apr 6, 2026 | 1.28 |
| Apr 2, 2026 | 1.32 |
| Apr 1, 2026 | 1.25 |
| Mar 31, 2026 | 1.32 |
| Mar 30, 2026 | 1.32 |
| Mar 27, 2026 | 2.36 |
| Mar 26, 2026 | 2.42 |
| Mar 25, 2026 | 2.48 |
| Mar 24, 2026 | 2.41 |
| Mar 23, 2026 | 2.52 |
| Mar 20, 2026 | 2.60 |
| Mar 19, 2026 | 2.48 |
| Mar 18, 2026 | 2.38 |
| Mar 17, 2026 | 2.35 |
| Mar 16, 2026 | 2.54 |
| Mar 13, 2026 | 2.32 |
| Mar 12, 2026 | 2.42 |
| Mar 11, 2026 | 2.61 |
| Mar 10, 2026 | 2.63 |
| Mar 9, 2026 | 2.68 |
| Mar 6, 2026 | 2.71 |
| Mar 5, 2026 | 2.67 |
| Mar 4, 2026 | 2.73 |
| Mar 3, 2026 | 2.61 |
| Mar 2, 2026 | 2.73 |
| Feb 27, 2026 | 2.76 |
| Feb 26, 2026 | 2.89 |
| Feb 25, 2026 | 2.80 |
| Feb 24, 2026 | 2.76 |
| Feb 23, 2026 | 2.67 |
| Feb 20, 2026 | 3.08 |
| Feb 19, 2026 | 2.98 |
| Feb 18, 2026 | 3.01 |
| Feb 17, 2026 | 3.02 |
| Feb 13, 2026 | 3.07 |
| Feb 12, 2026 | 2.85 |
| Feb 11, 2026 | 2.82 |
| Feb 10, 2026 | 2.93 |
| Feb 9, 2026 | 2.80 |
| Feb 6, 2026 | 2.79 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 2.67 |
| Feb 3, 2026 | 2.68 |
| Feb 2, 2026 | 2.89 |
| Jan 30, 2026 | 2.96 |
| Jan 29, 2026 | 2.88 |
| Jan 28, 2026 | 3.02 |
| Jan 27, 2026 | 3.08 |
| Jan 26, 2026 | 3.21 |
| Jan 23, 2026 | 3.24 |
| Jan 22, 2026 | 3.30 |
| Jan 21, 2026 | 3.11 |
| Jan 20, 2026 | 3.24 |
| Jan 16, 2026 | 3.55 |
| Jan 15, 2026 | 3.45 |
| Jan 14, 2026 | 3.22 |
| Jan 13, 2026 | 3.20 |
| Jan 12, 2026 | 3.41 |
| Jan 9, 2026 | 2.79 |
| Jan 8, 2026 | 2.77 |
| Jan 7, 2026 | 2.82 |
| Jan 6, 2026 | 2.73 |
| Jan 5, 2026 | 2.64 |
| Jan 2, 2026 | 2.49 |
| Dec 31, 2025 | 2.36 |
| Dec 30, 2025 | 2.42 |
| Dec 29, 2025 | 2.42 |
| Dec 26, 2025 | 2.02 |
| Dec 24, 2025 | 2.03 |
| Dec 23, 2025 | 2.02 |
| Dec 22, 2025 | 2.04 |
| Dec 19, 2025 | 2.13 |
| Dec 18, 2025 | 2.15 |
| Dec 17, 2025 | 2.11 |
| Dec 16, 2025 | 2.13 |
| Dec 15, 2025 | 2.15 |
| Dec 12, 2025 | 2.10 |
| Dec 11, 2025 | 2.15 |
| Dec 10, 2025 | 2.08 |
| Dec 9, 2025 | 2.08 |
| Dec 8, 2025 | 2.07 |
| Dec 5, 2025 | 2.22 |
| Dec 4, 2025 | 2.23 |
| Dec 3, 2025 | 2.22 |
| Dec 2, 2025 | 2.15 |
| Dec 1, 2025 | 2.30 |
| Nov 28, 2025 | 2.30 |
| Nov 26, 2025 | 2.30 |
| Nov 25, 2025 | 2.27 |
| Nov 24, 2025 | 2.13 |
| Nov 21, 2025 | 2.07 |
| Nov 20, 2025 | 2.04 |
| Nov 19, 2025 | 2.08 |
| Nov 18, 2025 | 2.10 |
| Nov 17, 2025 | 1.98 |
| Nov 14, 2025 | 2.06 |
| Nov 13, 2025 | 2.07 |
| Nov 12, 2025 | 2.02 |
| Nov 11, 2025 | 2.06 |
| Nov 10, 2025 | 2.08 |
| Nov 7, 2025 | 2.13 |
| Nov 6, 2025 | 2.23 |
| Nov 5, 2025 | 2.42 |
| Nov 4, 2025 | 2.44 |
| Nov 3, 2025 | 2.56 |
| Oct 31, 2025 | 2.65 |
| Oct 30, 2025 | 2.86 |
| Oct 29, 2025 | 2.94 |
| Oct 28, 2025 | 2.99 |
| Oct 27, 2025 | 2.98 |
| Oct 24, 2025 | 3.02 |
| Oct 23, 2025 | 3.06 |
| Oct 22, 2025 | 2.96 |
| Oct 21, 2025 | 2.98 |
| Oct 20, 2025 | 3.04 |
| Oct 17, 2025 | 3.09 |
| Oct 16, 2025 | 3.06 |
| Oct 15, 2025 | 3.30 |
| Oct 14, 2025 | 3.38 |
| Oct 13, 2025 | 3.04 |
| Oct 10, 2025 | 2.94 |
| Oct 9, 2025 | 2.91 |
| Oct 8, 2025 | 3.03 |
| Oct 7, 2025 | 3.04 |
| Oct 6, 2025 | 2.99 |
| Oct 3, 2025 | 2.90 |
| Oct 2, 2025 | 3.10 |
| Oct 1, 2025 | 3.00 |
| Sep 30, 2025 | 3.59 |
| Sep 29, 2025 | 3.80 |
| Sep 26, 2025 | 4.42 |
| Sep 25, 2025 | 4.23 |
| Sep 24, 2025 | 4.33 |
| Sep 23, 2025 | 4.27 |
| Sep 22, 2025 | 4.52 |
| Sep 19, 2025 | 4.44 |
| Sep 18, 2025 | 4.71 |
| Sep 17, 2025 | 4.44 |
| Sep 16, 2025 | 4.65 |
| Sep 15, 2025 | 4.76 |
| Sep 12, 2025 | 4.73 |
| Sep 11, 2025 | 4.82 |
| Sep 10, 2025 | 4.80 |
| Sep 9, 2025 | 4.90 |
| Sep 8, 2025 | 4.91 |
| Sep 5, 2025 | 4.97 |
| Sep 4, 2025 | 4.91 |
| Sep 3, 2025 | 4.86 |
| Sep 2, 2025 | 4.80 |
| Aug 29, 2025 | 5.05 |
| Aug 28, 2025 | 4.99 |
| Aug 27, 2025 | 5.20 |
| Aug 26, 2025 | 5.16 |
| Aug 25, 2025 | 5.14 |
| Aug 22, 2025 | 5.14 |
| Aug 21, 2025 | 4.95 |
| Aug 20, 2025 | 4.86 |
| Aug 19, 2025 | 4.86 |
| Aug 18, 2025 | 4.97 |
| Aug 15, 2025 | 4.84 |
| Aug 14, 2025 | 4.91 |
| Aug 13, 2025 | 4.97 |
| Aug 12, 2025 | 4.93 |
| Aug 11, 2025 | 4.91 |
| Aug 8, 2025 | 5.03 |
| Aug 7, 2025 | 4.82 |
| Aug 6, 2025 | 5.20 |
| Aug 5, 2025 | 5.54 |
| Aug 4, 2025 | 5.50 |
| Aug 1, 2025 | 5.37 |
| Jul 31, 2025 | 5.43 |
| Jul 30, 2025 | 5.44 |
| Jul 29, 2025 | 5.75 |
| Jul 28, 2025 | 6.01 |
| Jul 25, 2025 | 6.07 |
| Jul 24, 2025 | 5.99 |
| Jul 23, 2025 | 6.48 |
| Jul 22, 2025 | 6.52 |
| Jul 21, 2025 | 6.18 |
| Jul 18, 2025 | 6.79 |
| Jul 17, 2025 | 6.96 |
| Jul 16, 2025 | 7.37 |
| Jul 15, 2025 | 7.28 |
| Jul 14, 2025 | 7.47 |
| Jul 11, 2025 | 8.60 |
| Jul 10, 2025 | 8.70 |
| Jul 9, 2025 | 8.66 |
| Jul 8, 2025 | 8.56 |
| Jul 7, 2025 | 8.70 |
| Jul 3, 2025 | 9.47 |
| Jul 2, 2025 | 8.75 |
| Jul 1, 2025 | 8.11 |
| Jun 30, 2025 | 7.43 |
| Jun 27, 2025 | 3.19 |
| Jun 26, 2025 | 3.49 |
| Jun 25, 2025 | 3.31 |
| Jun 24, 2025 | 3.26 |
| Jun 23, 2025 | 3.07 |
| Jun 20, 2025 | 2.52 |
| Jun 18, 2025 | 2.42 |
| Jun 17, 2025 | 2.74 |
| Jun 16, 2025 | 2.80 |
| Jun 13, 2025 | 2.54 |
| Jun 12, 2025 | 2.79 |
| Jun 11, 2025 | 2.81 |
| Jun 10, 2025 | 2.87 |
| Jun 9, 2025 | 2.76 |
| Jun 6, 2025 | 2.63 |
| Jun 5, 2025 | 2.55 |
| Jun 4, 2025 | 2.61 |
| Jun 3, 2025 | 2.72 |
| Jun 2, 2025 | 2.48 |
| May 30, 2025 | 2.53 |
| May 29, 2025 | 2.49 |
| May 28, 2025 | 2.55 |
| May 27, 2025 | 2.87 |
| May 23, 2025 | 2.80 |
| May 22, 2025 | 2.71 |
| May 21, 2025 | 2.69 |
| May 20, 2025 | 2.71 |
| May 19, 2025 | 3.35 |
| May 16, 2025 | 3.31 |
| May 15, 2025 | 3.45 |
| May 14, 2025 | 3.26 |
| May 13, 2025 | 3.56 |
| May 12, 2025 | 3.42 |
| May 9, 2025 | 2.94 |
| May 8, 2025 | 2.60 |
| May 7, 2025 | 2.22 |
| May 6, 2025 | 2.16 |
| May 5, 2025 | 2.12 |
| May 2, 2025 | 2.20 |
| May 1, 2025 | 2.16 |
| Apr 30, 2025 | 2.12 |
| Apr 29, 2025 | 2.11 |
| Apr 28, 2025 | 2.14 |
| Apr 25, 2025 | 2.03 |
| Apr 24, 2025 | 1.99 |
| Apr 23, 2025 | 2.07 |
| Apr 22, 2025 | 1.98 |
| Apr 21, 2025 | 1.91 |
| Apr 17, 2025 | 1.90 |
| Apr 16, 2025 | 1.82 |
| Apr 15, 2025 | 1.88 |
| Apr 14, 2025 | 1.79 |
| Apr 11, 2025 | 2.07 |
| Apr 10, 2025 | 1.96 |
| Apr 9, 2025 | 2.14 |
| Apr 8, 2025 | 1.83 |
| Apr 7, 2025 | 1.89 |
| Apr 4, 2025 | 1.92 |
| Apr 3, 2025 | 1.95 |
| Apr 2, 2025 | 2.30 |
| Apr 1, 2025 | 2.14 |
| Mar 31, 2025 | 2.10 |
| Mar 28, 2025 | 2.73 |
| Mar 27, 2025 | 2.76 |
| Mar 26, 2025 | 2.64 |
| Mar 25, 2025 | 2.69 |
| Mar 24, 2025 | 2.63 |
| Mar 21, 2025 | 2.55 |
| Mar 20, 2025 | 2.44 |
| Mar 19, 2025 | 2.49 |
| Mar 18, 2025 | 2.36 |
| Mar 17, 2025 | 2.34 |
| Mar 14, 2025 | 2.43 |
| Mar 13, 2025 | 2.22 |
| Mar 12, 2025 | 2.29 |
| Mar 11, 2025 | 2.30 |
| Mar 10, 2025 | 2.61 |
| Mar 7, 2025 | 2.72 |
| Mar 6, 2025 | 2.74 |
| Mar 5, 2025 | 2.83 |
| Mar 4, 2025 | 2.72 |
| Mar 3, 2025 | 2.92 |
| Feb 28, 2025 | 2.98 |
| Feb 27, 2025 | 2.89 |
| Feb 26, 2025 | 2.96 |
| Feb 25, 2025 | 3.04 |
| Feb 24, 2025 | 2.85 |
| Feb 21, 2025 | 2.82 |
| Feb 20, 2025 | 2.88 |
| Feb 19, 2025 | 2.88 |
| Feb 18, 2025 | 3.04 |
| Feb 14, 2025 | 2.95 |
| Feb 13, 2025 | 2.98 |
| Feb 12, 2025 | 2.88 |
| Feb 11, 2025 | 2.90 |
| Feb 10, 2025 | 2.93 |
| Feb 7, 2025 | 3.02 |
| Feb 6, 2025 | 3.18 |
| Feb 5, 2025 | 3.25 |
| Feb 4, 2025 | 3.35 |
| Feb 3, 2025 | 3.38 |
| Jan 31, 2025 | 3.45 |
| Jan 30, 2025 | 3.58 |
| Jan 29, 2025 | 3.51 |
| Jan 28, 2025 | 3.42 |
| Jan 27, 2025 | 3.54 |
| Jan 24, 2025 | 3.43 |
| Jan 23, 2025 | 3.21 |
| Jan 22, 2025 | 3.16 |
| Jan 21, 2025 | 3.12 |
| Jan 17, 2025 | 3.04 |
| Jan 16, 2025 | 3.08 |
| Jan 15, 2025 | 3.13 |
| Jan 14, 2025 | 2.91 |
| Jan 13, 2025 | 2.82 |
| Jan 10, 2025 | 2.59 |
| Jan 8, 2025 | 2.62 |
| Jan 7, 2025 | 2.74 |
| Jan 6, 2025 | 2.71 |
| Jan 3, 2025 | 2.66 |
| Jan 2, 2025 | 2.58 |
| Dec 31, 2024 | 2.64 |
| Dec 30, 2024 | 2.39 |
| Dec 27, 2024 | 2.36 |
| Dec 26, 2024 | 2.38 |
| Dec 24, 2024 | 2.28 |
| Dec 23, 2024 | 2.29 |
| Dec 20, 2024 | 2.25 |
| Dec 19, 2024 | 2.16 |
| Dec 18, 2024 | 2.16 |
| Dec 17, 2024 | 2.36 |
| Dec 16, 2024 | 2.42 |
| Dec 13, 2024 | 2.46 |
| Dec 12, 2024 | 2.55 |
| Dec 11, 2024 | 2.73 |
| Dec 10, 2024 | 2.70 |
| Dec 9, 2024 | 2.73 |
| Dec 6, 2024 | 2.89 |
| Dec 5, 2024 | 2.87 |
| Dec 4, 2024 | 2.97 |
| Dec 3, 2024 | 2.97 |
| Dec 2, 2024 | 3.08 |
| Nov 29, 2024 | 3.11 |
| Nov 27, 2024 | 2.94 |
| Nov 26, 2024 | 2.92 |
| Nov 25, 2024 | 3.11 |
| Nov 22, 2024 | 2.99 |
| Nov 21, 2024 | 2.83 |
| Nov 20, 2024 | 2.57 |
| Nov 19, 2024 | 2.50 |
| Nov 18, 2024 | 2.44 |
| Nov 15, 2024 | 2.49 |
| Nov 14, 2024 | 2.44 |
| Nov 13, 2024 | 2.59 |
| Nov 12, 2024 | 2.56 |
| Nov 11, 2024 | 2.65 |
| Nov 8, 2024 | 2.70 |
| Nov 7, 2024 | 3.59 |
| Nov 6, 2024 | 3.30 |
| Nov 5, 2024 | 3.00 |
| Nov 4, 2024 | 2.99 |
| Nov 1, 2024 | 2.97 |
| Oct 31, 2024 | 2.98 |
| Oct 30, 2024 | 3.09 |
| Oct 29, 2024 | 3.01 |
| Oct 28, 2024 | 3.10 |
| Oct 25, 2024 | 2.88 |
| Oct 24, 2024 | 3.00 |
| Oct 23, 2024 | 3.00 |
| Oct 22, 2024 | 3.20 |
| Oct 21, 2024 | 3.30 |
| Oct 18, 2024 | 3.47 |
| Oct 17, 2024 | 3.43 |
| Oct 16, 2024 | 3.34 |
| Oct 15, 2024 | 3.39 |
| Oct 14, 2024 | 3.44 |
| Oct 11, 2024 | 3.20 |
| Oct 10, 2024 | 2.99 |
| Oct 9, 2024 | 3.01 |
| Oct 8, 2024 | 3.20 |
| Oct 7, 2024 | 3.20 |
| Oct 4, 2024 | 3.28 |
| Oct 3, 2024 | 3.04 |
| Oct 2, 2024 | 3.10 |
| Oct 1, 2024 | 3.26 |
| Sep 30, 2024 | 3.30 |
| Sep 27, 2024 | 12.89 |
| Sep 26, 2024 | 12.55 |
| Sep 25, 2024 | 11.72 |
| Sep 24, 2024 | 12.31 |
| Sep 23, 2024 | 12.06 |
| Sep 20, 2024 | 12.02 |
| Sep 19, 2024 | 12.70 |
| Sep 18, 2024 | 11.97 |
| Sep 17, 2024 | 11.48 |
| Sep 16, 2024 | 11.68 |
| Sep 13, 2024 | 11.48 |
| Sep 12, 2024 | 10.56 |
| Sep 11, 2024 | 10.26 |
| Sep 10, 2024 | 11.09 |
| Sep 9, 2024 | 9.97 |
| Sep 6, 2024 | 10.75 |
| Sep 5, 2024 | 11.58 |
| Sep 4, 2024 | 11.48 |
| Sep 3, 2024 | 11.87 |
| Aug 30, 2024 | 13.38 |
| Aug 29, 2024 | 13.67 |
| Aug 28, 2024 | 12.50 |
| Aug 27, 2024 | 13.48 |
| Aug 26, 2024 | 13.67 |
| Aug 23, 2024 | 13.96 |
| Aug 22, 2024 | 12.26 |
| Aug 21, 2024 | 12.89 |
| Aug 20, 2024 | 12.41 |
| Aug 19, 2024 | 13.23 |
| Aug 16, 2024 | 11.82 |
| Aug 15, 2024 | 12.89 |
| Aug 14, 2024 | 11.97 |
| Aug 13, 2024 | 12.45 |
| Aug 12, 2024 | 11.72 |
| Aug 9, 2024 | 12.02 |
| Aug 8, 2024 | 11.68 |
| Aug 7, 2024 | 11.97 |
| Aug 6, 2024 | 14.01 |
| Aug 5, 2024 | 15.03 |
| Aug 2, 2024 | 17.08 |
| Aug 1, 2024 | 17.95 |
| Jul 31, 2024 | 19.32 |
| Jul 30, 2024 | 18.97 |
| Jul 29, 2024 | 19.07 |
| Jul 26, 2024 | 19.85 |
| Jul 25, 2024 | 20.14 |
| Jul 24, 2024 | 18.78 |
| Jul 23, 2024 | 19.75 |
| Jul 22, 2024 | 19.12 |
| Jul 19, 2024 | 18.93 |
| Jul 18, 2024 | 18.78 |
| Jul 17, 2024 | 18.93 |
| Jul 16, 2024 | 18.93 |
| Jul 15, 2024 | 17.47 |
| Jul 12, 2024 | 16.49 |
| Jul 11, 2024 | 15.71 |
| Jul 10, 2024 | 14.50 |
| Jul 9, 2024 | 14.40 |
| Jul 8, 2024 | 14.84 |
| Jul 5, 2024 | 14.79 |
| Jul 3, 2024 | 15.71 |
| Jul 2, 2024 | 15.23 |
| Jul 1, 2024 | 15.08 |
| Jun 28, 2024 | 6.41 |
| Jun 27, 2024 | 6.51 |
| Jun 26, 2024 | 6.37 |
| Jun 25, 2024 | 6.55 |
| Jun 24, 2024 | 6.64 |
| Jun 21, 2024 | 6.76 |
| Jun 20, 2024 | 6.90 |
| Jun 18, 2024 | 6.95 |
| Jun 17, 2024 | 7.26 |
| Jun 14, 2024 | 7.31 |
| Jun 13, 2024 | 7.59 |
| Jun 12, 2024 | 7.66 |
| Jun 11, 2024 | 7.66 |
| Jun 10, 2024 | 7.63 |
| Jun 7, 2024 | 7.59 |
| Jun 6, 2024 | 8.22 |
| Jun 5, 2024 | 8.34 |
| Jun 4, 2024 | 7.85 |
| Jun 3, 2024 | 7.75 |
| May 31, 2024 | 8.06 |
| May 30, 2024 | 8.15 |
| May 29, 2024 | 7.97 |
| May 28, 2024 | 8.34 |
| May 24, 2024 | 8.44 |
| May 23, 2024 | 8.08 |
| May 22, 2024 | 8.21 |
| May 21, 2024 | 8.22 |
| May 20, 2024 | 8.34 |
| May 17, 2024 | 8.62 |
| May 16, 2024 | 9.02 |
| May 15, 2024 | 8.91 |
| May 14, 2024 | 9.28 |
| May 13, 2024 | 8.98 |
| May 10, 2024 | 8.27 |
| May 9, 2024 | 8.58 |
| May 8, 2024 | 7.07 |
| May 7, 2024 | 7.37 |
| May 6, 2024 | 7.45 |
| May 3, 2024 | 7.90 |
| May 2, 2024 | 7.90 |
| May 1, 2024 | 7.96 |
| Apr 30, 2024 | 8.34 |
| Apr 29, 2024 | 8.74 |
| Apr 26, 2024 | 8.08 |
| Apr 25, 2024 | 7.92 |
| Apr 24, 2024 | 8.29 |
| Apr 23, 2024 | 8.51 |
| Apr 22, 2024 | 8.09 |
| Apr 19, 2024 | 8.04 |
| Apr 18, 2024 | 8.18 |
| Apr 17, 2024 | 8.23 |
| Apr 16, 2024 | 8.46 |
| Apr 15, 2024 | 8.22 |
| Apr 12, 2024 | 8.49 |
| Apr 11, 2024 | 8.89 |
| Apr 10, 2024 | 8.84 |
| Apr 9, 2024 | 9.12 |
| Apr 8, 2024 | 9.05 |
| Apr 5, 2024 | 8.95 |
| Apr 4, 2024 | 8.93 |
| Apr 3, 2024 | 8.98 |
| Apr 2, 2024 | 8.98 |
| Apr 1, 2024 | 8.76 |
| Mar 28, 2024 | 8.40 |
| Mar 27, 2024 | 7.53 |
| Mar 26, 2024 | 5.69 |
| Mar 25, 2024 | 5.64 |
| Mar 22, 2024 | 5.71 |
| Mar 21, 2024 | 6.27 |
| Mar 20, 2024 | 6.67 |
| Mar 19, 2024 | 6.23 |
| Mar 18, 2024 | 6.02 |
| Mar 15, 2024 | 5.63 |
| Mar 14, 2024 | 4.88 |
| Mar 13, 2024 | 5.14 |
| Mar 12, 2024 | 4.83 |
| Mar 11, 2024 | 4.97 |
| Mar 8, 2024 | 4.74 |
| Mar 7, 2024 | 4.78 |
| Mar 6, 2024 | 4.81 |
| Mar 5, 2024 | 5.00 |
| Mar 4, 2024 | 5.19 |
| Mar 1, 2024 | 5.73 |
| Feb 29, 2024 | 5.52 |
| Feb 28, 2024 | 5.57 |
| Feb 27, 2024 | 5.85 |
| Feb 26, 2024 | 5.66 |
| Feb 23, 2024 | 5.37 |
| Feb 22, 2024 | 5.37 |
| Feb 21, 2024 | 5.19 |
| Feb 20, 2024 | 5.33 |
| Feb 16, 2024 | 5.57 |
| Feb 15, 2024 | 5.83 |
| Feb 14, 2024 | 5.76 |
| Feb 13, 2024 | 5.50 |
| Feb 12, 2024 | 5.85 |
| Feb 9, 2024 | 5.71 |
| Feb 8, 2024 | 5.56 |
| Feb 7, 2024 | 5.64 |
| Feb 6, 2024 | 5.76 |
| Feb 5, 2024 | 5.57 |
| Feb 2, 2024 | 5.68 |
| Feb 1, 2024 | 5.99 |
| Jan 31, 2024 | 6.37 |
| Jan 30, 2024 | 6.70 |
| Jan 29, 2024 | 6.73 |
| Jan 26, 2024 | 6.60 |
| Jan 25, 2024 | 6.54 |
| Jan 24, 2024 | 6.30 |
| Jan 23, 2024 | 6.37 |
| Jan 22, 2024 | 7.17 |
| Jan 19, 2024 | 6.67 |
| Jan 18, 2024 | 6.81 |
| Jan 17, 2024 | 7.27 |
| Jan 16, 2024 | 7.38 |
| Jan 12, 2024 | 8.14 |
| Jan 11, 2024 | 8.38 |
| Jan 10, 2024 | 8.16 |
| Jan 9, 2024 | 8.47 |
| Jan 8, 2024 | 9.18 |
| Jan 5, 2024 | 9.32 |
| Jan 4, 2024 | 9.07 |
| Jan 3, 2024 | 9.42 |
| Jan 2, 2024 | 9.44 |
| Dec 29, 2023 | -13.19 |
| Dec 28, 2023 | -13.12 |
| Dec 27, 2023 | -13.51 |
| Dec 26, 2023 | -13.51 |
| Dec 22, 2023 | -13.56 |
| Dec 21, 2023 | -12.75 |
| Dec 20, 2023 | -12.67 |
| Dec 19, 2023 | -13.02 |
| Dec 18, 2023 | -12.92 |
| Dec 15, 2023 | -12.89 |
| Dec 14, 2023 | -12.48 |
| Dec 13, 2023 | -11.79 |
| Dec 12, 2023 | -11.67 |
| Dec 11, 2023 | -11.12 |
| Dec 8, 2023 | -10.29 |
| Dec 7, 2023 | -10.41 |
| Dec 6, 2023 | -10.48 |
| Dec 5, 2023 | -10.44 |
| Dec 4, 2023 | -10.48 |
| Dec 1, 2023 | -10.53 |
| Nov 30, 2023 | -9.89 |
| Nov 29, 2023 | -9.80 |
| Nov 28, 2023 | -9.57 |
| Nov 27, 2023 | -9.65 |
| Nov 24, 2023 | -9.75 |
| Nov 22, 2023 | -9.70 |
| Nov 21, 2023 | -9.80 |
| Nov 20, 2023 | -9.65 |
| Nov 17, 2023 | -9.55 |
| Nov 16, 2023 | -9.57 |
| Nov 15, 2023 | -9.94 |
| Nov 14, 2023 | -9.50 |
| Nov 13, 2023 | -9.11 |
| Nov 10, 2023 | -9.13 |
| Nov 9, 2023 | -8.96 |
| Nov 8, 2023 | -9.28 |
| Nov 7, 2023 | -9.45 |
| Nov 6, 2023 | -9.33 |
| Nov 3, 2023 | -9.33 |
| Nov 2, 2023 | -9.03 |
| Nov 1, 2023 | -8.69 |
| Oct 31, 2023 | -8.98 |
| Oct 30, 2023 | -8.76 |
| Oct 27, 2023 | -8.84 |
| Oct 26, 2023 | -8.89 |
| Oct 25, 2023 | -8.94 |
| Oct 24, 2023 | -9.01 |
| Oct 23, 2023 | -8.85 |
| Oct 20, 2023 | -8.97 |
| Oct 19, 2023 | -8.96 |
| Oct 18, 2023 | -9.06 |
| Oct 17, 2023 | -9.45 |
| Oct 16, 2023 | -9.45 |
| Oct 13, 2023 | -9.01 |
| Oct 12, 2023 | -9.24 |
| Oct 11, 2023 | -9.85 |
| Oct 10, 2023 | -9.94 |
| Oct 9, 2023 | -10.26 |
| Oct 6, 2023 | -10.68 |
| Oct 5, 2023 | -10.85 |
| Oct 4, 2023 | -10.78 |
| Oct 3, 2023 | -10.83 |
| Oct 2, 2023 | -11.39 |
| Sep 29, 2023 | -50.12 |
| Sep 28, 2023 | -49.53 |
| Sep 27, 2023 | -49.41 |
| Sep 26, 2023 | -48.71 |
| Sep 25, 2023 | -50.95 |
| Sep 22, 2023 | -51.18 |
| Sep 21, 2023 | -52.48 |
| Sep 20, 2023 | -55.78 |
| Sep 19, 2023 | -52.83 |
| Sep 18, 2023 | -55.55 |
| Sep 15, 2023 | -61.44 |
| Sep 14, 2023 | -66.40 |
| Sep 13, 2023 | -65.45 |
| Sep 12, 2023 | -66.04 |
| Sep 11, 2023 | -64.39 |
| Sep 8, 2023 | -64.74 |
| Sep 7, 2023 | -64.51 |
| Sep 6, 2023 | -65.57 |
| Sep 5, 2023 | -66.16 |
| Sep 1, 2023 | -66.87 |
| Aug 31, 2023 | -66.04 |
| Aug 30, 2023 | -67.46 |
| Aug 29, 2023 | -67.22 |
| Aug 28, 2023 | -65.33 |
| Aug 25, 2023 | -64.39 |
| Aug 24, 2023 | -64.74 |
| Aug 23, 2023 | -66.16 |
| Aug 22, 2023 | -65.81 |
| Aug 21, 2023 | -66.04 |
| Aug 18, 2023 | -66.99 |
| Aug 17, 2023 | -64.27 |
| Aug 16, 2023 | -64.63 |
| Aug 15, 2023 | -65.63 |
| Aug 14, 2023 | -67.34 |
| Aug 11, 2023 | -66.04 |
| Aug 10, 2023 | -65.57 |
| Aug 9, 2023 | -66.40 |
| Aug 8, 2023 | -63.56 |
| Aug 7, 2023 | -65.33 |
| Aug 4, 2023 | -63.45 |
| Aug 3, 2023 | -65.69 |
| Aug 2, 2023 | -67.69 |
| Aug 1, 2023 | -68.52 |
| Jul 31, 2023 | -72.17 |
| Jul 28, 2023 | -70.52 |
| Jul 27, 2023 | -70.05 |
| Jul 26, 2023 | -70.17 |
| Jul 25, 2023 | -70.05 |
| Jul 24, 2023 | -71.11 |
| Jul 21, 2023 | -70.41 |
| Jul 20, 2023 | -72.29 |
| Jul 19, 2023 | -76.18 |
| Jul 18, 2023 | -74.41 |
| Jul 17, 2023 | -71.11 |
| Jul 14, 2023 | -70.52 |
| Jul 13, 2023 | -73.00 |
| Jul 12, 2023 | -73.00 |
| Jul 11, 2023 | -73.24 |
| Jul 10, 2023 | -73.12 |
| Jul 7, 2023 | -71.35 |
| Jul 6, 2023 | -69.34 |
| Jul 5, 2023 | -70.99 |
| Jul 3, 2023 | -71.47 |
| Jun 30, 2023 | -71.58 |
| Jun 29, 2023 | -8.79 |
| Jun 28, 2023 | -8.53 |
| Jun 27, 2023 | -8.35 |
| Jun 26, 2023 | -7.81 |
| Jun 23, 2023 | -8.13 |
| Jun 22, 2023 | -8.18 |
| Jun 21, 2023 | -8.39 |
| Jun 20, 2023 | -8.53 |
| Jun 16, 2023 | -8.86 |
| Jun 15, 2023 | -8.82 |
| Jun 14, 2023 | -9.15 |
| Jun 13, 2023 | -9.53 |
| Jun 12, 2023 | -9.46 |
| Jun 9, 2023 | -9.12 |
| Jun 8, 2023 | -9.55 |
| Jun 7, 2023 | -9.67 |
| Jun 6, 2023 | -8.95 |
| Jun 5, 2023 | -8.60 |
| Jun 2, 2023 | -8.44 |
| Jun 1, 2023 | -7.80 |
| May 31, 2023 | -8.35 |
| May 30, 2023 | -8.51 |
| May 26, 2023 | -8.39 |
| May 25, 2023 | -8.63 |
| May 24, 2023 | -8.80 |
| May 23, 2023 | -8.77 |
| May 22, 2023 | -8.76 |
| May 19, 2023 | -9.17 |
| May 18, 2023 | -8.94 |
| May 17, 2023 | -8.83 |
| May 16, 2023 | -8.13 |
| May 15, 2023 | -8.47 |
| May 12, 2023 | -8.07 |
| May 11, 2023 | -8.00 |
| May 10, 2023 | -7.95 |
| May 9, 2023 | -7.69 |
| May 8, 2023 | -7.95 |
| May 5, 2023 | -9.15 |
| May 4, 2023 | -8.97 |
| May 3, 2023 | -8.92 |
| May 2, 2023 | -8.95 |
| May 1, 2023 | -9.46 |
| Apr 28, 2023 | -9.52 |
| Apr 27, 2023 | -9.29 |
| Apr 26, 2023 | -9.17 |
| Apr 25, 2023 | -9.24 |
| Apr 24, 2023 | -9.78 |
| Apr 21, 2023 | -10.04 |
| Apr 20, 2023 | -10.51 |
| Apr 19, 2023 | -10.78 |
| Apr 18, 2023 | -10.55 |
| Apr 17, 2023 | -10.52 |
| Apr 14, 2023 | -10.89 |
| Apr 13, 2023 | -11.18 |
| Apr 12, 2023 | -11.09 |
| Apr 11, 2023 | -10.94 |
| Apr 10, 2023 | -10.84 |
| Apr 6, 2023 | -10.36 |
| Apr 5, 2023 | -10.23 |
| Apr 4, 2023 | -10.26 |
| Apr 3, 2023 | -10.22 |
| Mar 31, 2023 | -9.93 |
| Mar 30, 2023 | -27.51 |
| Mar 29, 2023 | -27.46 |
| Mar 28, 2023 | -27.29 |
| Mar 27, 2023 | -26.72 |
| Mar 24, 2023 | -26.28 |
| Mar 23, 2023 | -26.41 |
| Mar 22, 2023 | -28.04 |
| Mar 21, 2023 | -28.87 |
| Mar 20, 2023 | -27.51 |
| Mar 17, 2023 | -27.51 |
| Mar 16, 2023 | -27.79 |
| Mar 15, 2023 | -26.94 |
| Mar 14, 2023 | -28.39 |
| Mar 13, 2023 | -27.11 |
| Mar 10, 2023 | -28.83 |
| Mar 9, 2023 | -29.05 |
| Mar 8, 2023 | -30.14 |
| Mar 7, 2023 | -29.84 |
| Mar 6, 2023 | -30.45 |
| Mar 3, 2023 | -29.92 |
| Mar 2, 2023 | -29.31 |
| Mar 1, 2023 | -29.66 |
| Feb 28, 2023 | -29.70 |
| Feb 27, 2023 | -29.70 |
| Feb 24, 2023 | -28.69 |
| Feb 23, 2023 | -30.14 |
| Feb 22, 2023 | -30.19 |
| Feb 21, 2023 | -30.36 |
| Feb 17, 2023 | -32.16 |
| Feb 16, 2023 | -32.12 |
| Feb 15, 2023 | -32.25 |
| Feb 14, 2023 | -30.58 |
| Feb 13, 2023 | -29.79 |
| Feb 10, 2023 | -29.05 |
| Feb 9, 2023 | -29.05 |
| Feb 8, 2023 | -28.87 |
| Feb 7, 2023 | -29.31 |
| Feb 6, 2023 | -27.77 |
| Feb 3, 2023 | -27.82 |
| Feb 2, 2023 | -26.50 |
| Feb 1, 2023 | -25.53 |
| Jan 31, 2023 | -25.44 |
| Jan 30, 2023 | -24.87 |
| Jan 27, 2023 | -25.36 |
| Jan 26, 2023 | -24.96 |
| Jan 25, 2023 | -24.65 |
| Jan 24, 2023 | -24.48 |
| Jan 23, 2023 | -24.52 |
| Jan 20, 2023 | -23.60 |
| Jan 19, 2023 | -22.37 |
| Jan 18, 2023 | -22.59 |
| Jan 17, 2023 | -24.61 |
| Jan 13, 2023 | -24.87 |
| Jan 12, 2023 | -24.70 |
| Jan 11, 2023 | -23.56 |
| Jan 10, 2023 | -23.64 |
| Jan 9, 2023 | -22.41 |
| Jan 6, 2023 | -20.39 |
| Jan 5, 2023 | -17.89 |
| Jan 4, 2023 | -19.12 |
| Jan 3, 2023 | -20.13 |
| Dec 30, 2022 | 6.85 |
| Dec 29, 2022 | 7.01 |
| Dec 28, 2022 | 6.77 |
| Dec 27, 2022 | 6.82 |
| Dec 23, 2022 | 6.92 |
| Dec 22, 2022 | 6.72 |
| Dec 21, 2022 | 6.69 |
| Dec 20, 2022 | 6.79 |
| Dec 19, 2022 | 6.59 |
| Dec 16, 2022 | 6.86 |
| Dec 15, 2022 | 6.66 |
| Dec 14, 2022 | 6.97 |
| Dec 13, 2022 | 7.28 |
| Dec 12, 2022 | 7.16 |
| Dec 9, 2022 | 7.32 |
| Dec 8, 2022 | 7.45 |
| Dec 7, 2022 | 7.15 |
| Dec 6, 2022 | 7.10 |
| Dec 5, 2022 | 6.98 |
| Dec 2, 2022 | 7.09 |
| Dec 1, 2022 | 7.31 |
| Nov 30, 2022 | 7.20 |
| Nov 29, 2022 | 7.12 |
| Nov 28, 2022 | 7.16 |
| Nov 25, 2022 | 7.25 |
| Nov 23, 2022 | 7.08 |
| Nov 22, 2022 | 7.10 |
| Nov 21, 2022 | 7.03 |
| Nov 18, 2022 | 7.32 |
| Nov 17, 2022 | 6.89 |
| Nov 16, 2022 | 6.85 |
| Nov 15, 2022 | 7.09 |
| Nov 14, 2022 | 6.90 |
| Nov 11, 2022 | 6.91 |
| Nov 10, 2022 | 6.96 |
| Nov 9, 2022 | 5.35 |
| Nov 8, 2022 | 5.51 |
| Nov 7, 2022 | 5.79 |
| Nov 4, 2022 | 6.17 |
| Nov 3, 2022 | 7.69 |
| Nov 2, 2022 | 7.75 |
| Nov 1, 2022 | 8.18 |
| Oct 31, 2022 | 8.26 |
| Oct 28, 2022 | 8.42 |
| Oct 27, 2022 | 7.81 |
| Oct 26, 2022 | 7.69 |
| Oct 25, 2022 | 7.43 |
| Oct 24, 2022 | 7.19 |
| Oct 21, 2022 | 7.25 |
| Oct 20, 2022 | 7.16 |
| Oct 19, 2022 | 7.34 |
| Oct 18, 2022 | 7.67 |
| Oct 17, 2022 | 7.65 |
| Oct 14, 2022 | 7.37 |
| Oct 13, 2022 | 7.61 |
| Oct 12, 2022 | 7.41 |
| Oct 11, 2022 | 7.39 |
| Oct 10, 2022 | 7.18 |
| Oct 7, 2022 | 7.24 |
| Oct 6, 2022 | 7.65 |
| Oct 5, 2022 | 7.86 |
| Oct 4, 2022 | 7.69 |
| Oct 3, 2022 | 7.40 |
| Sep 30, 2022 | 7.26 |
| Sep 29, 2022 | 10.48 |
| Sep 28, 2022 | 10.85 |
| Sep 27, 2022 | 10.62 |
| Sep 26, 2022 | 10.32 |
| Sep 23, 2022 | 10.95 |
| Sep 22, 2022 | 10.64 |
| Sep 21, 2022 | 10.88 |
| Sep 20, 2022 | 11.00 |
| Sep 19, 2022 | 11.13 |
| Sep 16, 2022 | 10.85 |
| Sep 15, 2022 | 10.99 |
| Sep 14, 2022 | 11.04 |
| Sep 13, 2022 | 11.62 |
| Sep 12, 2022 | 12.14 |
| Sep 9, 2022 | 11.72 |
| Sep 8, 2022 | 11.34 |
| Sep 7, 2022 | 10.79 |
| Sep 6, 2022 | 10.13 |
| Sep 2, 2022 | 10.81 |
| Sep 1, 2022 | 11.16 |
| Aug 31, 2022 | 11.14 |
| Aug 30, 2022 | 11.16 |
| Aug 29, 2022 | 11.71 |
| Aug 26, 2022 | 12.44 |
| Aug 25, 2022 | 14.00 |
| Aug 24, 2022 | 14.09 |
| Aug 23, 2022 | 13.79 |
| Aug 22, 2022 | 13.90 |
| Aug 19, 2022 | 13.88 |
| Aug 18, 2022 | 13.93 |
| Aug 17, 2022 | 14.00 |
| Aug 16, 2022 | 13.77 |
| Aug 15, 2022 | 13.60 |
| Aug 12, 2022 | 13.39 |
| Aug 11, 2022 | 13.25 |
| Aug 10, 2022 | 12.91 |
| Aug 9, 2022 | 13.00 |
| Aug 8, 2022 | 12.74 |
| Aug 5, 2022 | 12.42 |
| Aug 4, 2022 | 14.11 |
| Aug 3, 2022 | 13.84 |
| Aug 2, 2022 | 13.53 |
| Aug 1, 2022 | 13.21 |
| Jul 29, 2022 | 13.34 |
| Jul 28, 2022 | 12.97 |
| Jul 27, 2022 | 12.86 |
| Jul 26, 2022 | 12.27 |
| Jul 25, 2022 | 12.42 |
| Jul 22, 2022 | 12.69 |
| Jul 21, 2022 | 13.16 |
| Jul 20, 2022 | 13.44 |
| Jul 19, 2022 | 12.88 |
| Jul 18, 2022 | 12.00 |
| Jul 15, 2022 | 11.95 |
| Jul 14, 2022 | 11.28 |
| Jul 13, 2022 | 11.53 |
| Jul 12, 2022 | 11.56 |
| Jul 11, 2022 | 11.48 |
| Jul 8, 2022 | 12.02 |
| Jul 7, 2022 | 11.60 |
| Jul 6, 2022 | 11.85 |
| Jul 5, 2022 | 12.27 |
| Jul 1, 2022 | 12.00 |
| Jun 30, 2022 | 11.55 |
| Jun 29, 2022 | 6.10 |
| Jun 28, 2022 | 6.56 |
| Jun 27, 2022 | 6.86 |
| Jun 24, 2022 | 6.75 |
| Jun 23, 2022 | 6.60 |
| Jun 22, 2022 | 6.82 |
| Jun 21, 2022 | 6.85 |
| Jun 17, 2022 | 6.77 |
| Jun 16, 2022 | 6.63 |
| Jun 15, 2022 | 7.23 |
| Jun 14, 2022 | 7.31 |
| Jun 13, 2022 | 7.32 |
| Jun 10, 2022 | 7.72 |
| Jun 9, 2022 | 8.11 |
| Jun 8, 2022 | 8.24 |
| Jun 7, 2022 | 7.87 |
| Jun 6, 2022 | 7.94 |
| Jun 3, 2022 | 7.67 |
| Jun 2, 2022 | 7.87 |
| Jun 1, 2022 | 7.64 |
| May 31, 2022 | 7.67 |
| May 27, 2022 | 8.00 |
| May 26, 2022 | 7.57 |
| May 25, 2022 | 7.29 |
| May 24, 2022 | 6.84 |
| May 23, 2022 | 7.15 |
| May 20, 2022 | 7.15 |
| May 19, 2022 | 7.47 |
| May 18, 2022 | 7.30 |
| May 17, 2022 | 7.64 |
| May 16, 2022 | 7.25 |
| May 13, 2022 | 7.51 |
| May 12, 2022 | 7.45 |
| May 11, 2022 | 7.21 |
| May 10, 2022 | 7.62 |
| May 9, 2022 | 7.64 |
| May 6, 2022 | 8.08 |
| May 5, 2022 | 7.68 |
| May 4, 2022 | 8.14 |
| May 3, 2022 | 8.15 |
| May 2, 2022 | 8.24 |
| Apr 29, 2022 | 7.97 |
| Apr 28, 2022 | 8.06 |
| Apr 27, 2022 | 7.85 |
| Apr 26, 2022 | 7.92 |
| Apr 25, 2022 | 8.62 |
| Apr 22, 2022 | 8.40 |
| Apr 21, 2022 | 8.67 |
| Apr 20, 2022 | 8.83 |
| Apr 19, 2022 | 8.77 |
| Apr 18, 2022 | 8.84 |
| Apr 14, 2022 | 8.89 |
| Apr 13, 2022 | 8.92 |
| Apr 12, 2022 | 8.76 |
| Apr 11, 2022 | 8.76 |
| Apr 8, 2022 | 8.83 |
| Apr 7, 2022 | 8.85 |
| Apr 6, 2022 | 8.67 |
| Apr 5, 2022 | 9.04 |
| Apr 4, 2022 | 9.36 |
| Apr 1, 2022 | 9.13 |
| Mar 31, 2022 | 9.11 |
| Mar 30, 2022 | 10.02 |
| Mar 29, 2022 | 10.41 |
| Mar 28, 2022 | 9.89 |
| Mar 25, 2022 | 9.95 |
| Mar 24, 2022 | 10.04 |
| Mar 23, 2022 | 9.72 |
| Mar 22, 2022 | 10.37 |
| Mar 21, 2022 | 10.26 |
| Mar 18, 2022 | 10.97 |
| Mar 17, 2022 | 10.53 |
| Mar 16, 2022 | 10.31 |
| Mar 15, 2022 | 10.15 |
| Mar 14, 2022 | 9.73 |
| Mar 11, 2022 | 9.51 |
| Mar 10, 2022 | 9.90 |
| Mar 9, 2022 | 10.06 |
| Mar 8, 2022 | 9.76 |
| Mar 7, 2022 | 9.95 |
| Mar 4, 2022 | 10.72 |
| Mar 3, 2022 | 10.80 |
| Mar 2, 2022 | 11.37 |
| Mar 1, 2022 | 10.90 |
| Feb 28, 2022 | 11.33 |
| Feb 25, 2022 | 11.46 |
| Feb 24, 2022 | 11.30 |
| Feb 23, 2022 | 10.84 |
| Feb 22, 2022 | 11.36 |
| Feb 18, 2022 | 11.97 |
| Feb 17, 2022 | 12.18 |
| Feb 16, 2022 | 12.69 |
| Feb 15, 2022 | 12.67 |
| Feb 14, 2022 | 11.91 |
| Feb 11, 2022 | 12.04 |
| Feb 10, 2022 | 12.35 |
| Feb 9, 2022 | 12.39 |
| Feb 8, 2022 | 12.10 |
| Feb 7, 2022 | 12.16 |
| Feb 4, 2022 | 11.89 |
| Feb 3, 2022 | 11.64 |
| Feb 2, 2022 | 11.89 |
| Feb 1, 2022 | 12.34 |
| Jan 31, 2022 | 12.22 |
| Jan 28, 2022 | 11.66 |
| Jan 27, 2022 | 11.28 |
| Jan 26, 2022 | 11.52 |
| Jan 25, 2022 | 11.90 |
| Jan 24, 2022 | 11.75 |
| Jan 21, 2022 | 11.44 |
| Jan 20, 2022 | 11.70 |
| Jan 19, 2022 | 11.54 |
| Jan 18, 2022 | 12.05 |
| Jan 14, 2022 | 12.30 |
| Jan 13, 2022 | 12.36 |
| Jan 12, 2022 | 12.60 |
| Jan 11, 2022 | 12.86 |
| Jan 10, 2022 | 12.27 |
| Jan 7, 2022 | 12.22 |
| Jan 6, 2022 | 12.47 |
| Jan 5, 2022 | 12.14 |
| Jan 4, 2022 | 12.70 |
| Jan 3, 2022 | 12.46 |
| Dec 31, 2021 | 12.23 |
| Dec 30, 2021 | 22.96 |
| Dec 29, 2021 | 22.54 |
| Dec 28, 2021 | 23.48 |
| Dec 27, 2021 | 23.79 |
| Dec 23, 2021 | 23.41 |
| Dec 22, 2021 | 22.92 |
| Dec 21, 2021 | 22.62 |
| Dec 20, 2021 | 21.37 |
| Dec 17, 2021 | 21.71 |
| Dec 16, 2021 | 21.56 |
| Dec 15, 2021 | 23.04 |
| Dec 14, 2021 | 22.21 |
| Dec 13, 2021 | 23.21 |
| Dec 10, 2021 | 24.44 |
| Dec 9, 2021 | 23.87 |
| Dec 8, 2021 | 24.69 |
| Dec 7, 2021 | 24.08 |
| Dec 6, 2021 | 23.15 |
| Dec 3, 2021 | 22.56 |
| Dec 2, 2021 | 23.25 |
| Dec 1, 2021 | 22.42 |
| Nov 30, 2021 | 23.98 |
| Nov 29, 2021 | 23.77 |
| Nov 26, 2021 | 25.25 |
| Nov 24, 2021 | 25.04 |
| Nov 23, 2021 | 25.04 |
| Nov 22, 2021 | 25.75 |
| Nov 19, 2021 | 26.62 |
| Nov 18, 2021 | 26.06 |
| Nov 17, 2021 | 26.27 |
| Nov 16, 2021 | 27.14 |
| Nov 15, 2021 | 27.27 |
| Nov 12, 2021 | 29.79 |
| Nov 11, 2021 | 27.52 |
| Nov 10, 2021 | 27.46 |
| Nov 9, 2021 | 28.91 |
| Nov 8, 2021 | 28.48 |
| Nov 5, 2021 | 28.62 |
| Nov 4, 2021 | 25.48 |
| Nov 3, 2021 | 26.95 |
| Nov 2, 2021 | 25.37 |
| Nov 1, 2021 | 25.44 |
| Oct 29, 2021 | 24.19 |
| Oct 28, 2021 | 24.44 |
| Oct 27, 2021 | 24.00 |
| Oct 26, 2021 | 24.14 |
| Oct 25, 2021 | 23.58 |
| Oct 22, 2021 | 22.12 |
| Oct 21, 2021 | 22.75 |
| Oct 20, 2021 | 23.48 |
| Oct 19, 2021 | 24.44 |
| Oct 18, 2021 | 26.02 |
| Oct 15, 2021 | 25.19 |
| Oct 14, 2021 | 24.91 |
| Oct 13, 2021 | 22.52 |
| Oct 12, 2021 | 22.52 |
| Oct 11, 2021 | 22.02 |
| Oct 8, 2021 | 21.29 |
| Oct 7, 2021 | 21.56 |
| Oct 6, 2021 | 21.46 |
| Oct 5, 2021 | 20.35 |
| Oct 4, 2021 | 20.60 |
| Oct 1, 2021 | 20.50 |
| Sep 30, 2021 | 19.33 |
| Sep 29, 2021 | 13.89 |
| Sep 28, 2021 | 14.23 |
| Sep 27, 2021 | 13.86 |
| Sep 24, 2021 | 14.32 |
| Sep 23, 2021 | 14.49 |
| Sep 22, 2021 | 14.11 |
| Sep 21, 2021 | 13.84 |
| Sep 20, 2021 | 14.32 |
| Sep 17, 2021 | 13.27 |
| Sep 16, 2021 | 13.33 |
| Sep 15, 2021 | 13.43 |
| Sep 14, 2021 | 13.02 |
| Sep 13, 2021 | 13.17 |
| Sep 10, 2021 | 12.96 |
| Sep 9, 2021 | 13.37 |
| Sep 8, 2021 | 13.06 |
| Sep 7, 2021 | 13.71 |
| Sep 3, 2021 | 14.21 |
| Sep 2, 2021 | 14.32 |
| Sep 1, 2021 | 14.62 |
| Aug 31, 2021 | 14.42 |
| Aug 30, 2021 | 14.29 |
| Aug 27, 2021 | 14.62 |
| Aug 26, 2021 | 14.54 |
| Aug 25, 2021 | 14.67 |
| Aug 24, 2021 | 14.70 |
| Aug 23, 2021 | 14.09 |
| Aug 20, 2021 | 13.37 |
| Aug 19, 2021 | 13.03 |
| Aug 18, 2021 | 12.78 |
| Aug 17, 2021 | 13.42 |
| Aug 16, 2021 | 13.98 |
| Aug 13, 2021 | 14.20 |
| Aug 12, 2021 | 14.85 |
| Aug 11, 2021 | 16.25 |
| Aug 10, 2021 | 13.78 |
| Aug 9, 2021 | 13.12 |
| Aug 6, 2021 | 11.94 |
| Aug 5, 2021 | 11.54 |
| Aug 4, 2021 | 11.35 |
| Aug 3, 2021 | 11.90 |
| Aug 2, 2021 | 11.74 |
| Jul 30, 2021 | 11.47 |
| Jul 29, 2021 | 11.96 |
| Jul 28, 2021 | 11.28 |
| Jul 27, 2021 | 11.59 |
| Jul 26, 2021 | 12.05 |
| Jul 23, 2021 | 11.74 |
| Jul 22, 2021 | 11.69 |
| Jul 21, 2021 | 12.12 |
| Jul 20, 2021 | 11.90 |
| Jul 19, 2021 | 10.53 |
| Jul 16, 2021 | 10.98 |
| Jul 15, 2021 | 11.46 |
| Jul 14, 2021 | 11.26 |
| Jul 13, 2021 | 12.65 |
| Jul 12, 2021 | 12.84 |
| Jul 9, 2021 | 13.02 |
| Jul 8, 2021 | 12.27 |
| Jul 7, 2021 | 12.90 |
| Jul 6, 2021 | 13.70 |
| Jul 2, 2021 | 14.01 |
| Jul 1, 2021 | 14.26 |
| Jun 30, 2021 | 14.23 |
| Jun 29, 2021 | 33.41 |
| Jun 28, 2021 | 34.28 |
| Jun 25, 2021 | 34.42 |
| Jun 24, 2021 | 35.67 |
| Jun 23, 2021 | 36.36 |
| Jun 22, 2021 | 35.29 |
| Jun 21, 2021 | 34.10 |
| Jun 18, 2021 | 33.90 |
| Jun 17, 2021 | 33.65 |
| Jun 16, 2021 | 35.67 |
| Jun 15, 2021 | 37.93 |
| Jun 14, 2021 | 38.90 |
| Jun 11, 2021 | 40.64 |
| Jun 10, 2021 | 40.95 |
| Jun 9, 2021 | 38.97 |
| Jun 8, 2021 | 36.08 |
| Jun 7, 2021 | 35.25 |
| Jun 4, 2021 | 33.96 |
| Jun 3, 2021 | 34.07 |
| Jun 2, 2021 | 33.50 |
| Jun 1, 2021 | 34.14 |
| May 28, 2021 | 33.69 |
| May 27, 2021 | 33.65 |
| May 26, 2021 | 32.26 |
| May 25, 2021 | 31.25 |
| May 24, 2021 | 32.50 |
| May 21, 2021 | 32.57 |
| May 20, 2021 | 34.00 |
| May 19, 2021 | 33.03 |
| May 18, 2021 | 35.95 |
| May 17, 2021 | 35.18 |
| May 14, 2021 | 33.30 |
| May 13, 2021 | 37.41 |
| May 12, 2021 | 35.98 |
| May 11, 2021 | 31.29 |
| May 10, 2021 | 28.68 |
| May 7, 2021 | 29.90 |
| May 6, 2021 | 29.06 |
| May 5, 2021 | 28.72 |
| May 4, 2021 | 29.45 |
| May 3, 2021 | 29.31 |
| Apr 30, 2021 | 28.75 |
| Apr 29, 2021 | 29.62 |
| Apr 28, 2021 | 27.92 |
| Apr 27, 2021 | 27.88 |
| Apr 26, 2021 | 27.81 |
| Apr 23, 2021 | 27.67 |
| Apr 22, 2021 | 26.84 |
| Apr 21, 2021 | 25.35 |
| Apr 20, 2021 | 25.17 |
| Apr 19, 2021 | 27.50 |
| Apr 16, 2021 | 27.85 |
| Apr 15, 2021 | 27.01 |
| Apr 14, 2021 | 26.56 |
| Apr 13, 2021 | 26.35 |
| Apr 12, 2021 | 26.81 |
| Apr 9, 2021 | 27.01 |
| Apr 8, 2021 | 25.52 |
| Apr 7, 2021 | 25.28 |
| Apr 6, 2021 | 26.28 |
| Apr 5, 2021 | 25.17 |
| Apr 1, 2021 | 24.16 |
| Mar 31, 2021 | 22.43 |
| Mar 30, 2021 | 1,453.41 |
| Mar 29, 2021 | 1,503.09 |
| Mar 26, 2021 | 1,649.90 |
| Mar 25, 2021 | 1,769.61 |
| Mar 24, 2021 | 1,606.99 |
| Mar 23, 2021 | 1,665.71 |
| Mar 22, 2021 | 1,566.34 |
| Mar 19, 2021 | 1,735.73 |
| Mar 18, 2021 | 1,706.37 |
| Mar 17, 2021 | 1,586.66 |
| Mar 16, 2021 | 1,329.18 |
| Mar 15, 2021 | 1,290.79 |
| Mar 12, 2021 | 1,157.53 |
| Mar 11, 2021 | 1,116.88 |
| Mar 10, 2021 | 1,132.69 |
| Mar 9, 2021 | 1,031.05 |
| Mar 8, 2021 | 994.91 |
| Mar 5, 2021 | 1,033.31 |
| Mar 4, 2021 | 1,053.64 |
| Mar 3, 2021 | 1,146.24 |
| Mar 2, 2021 | 1,053.64 |
| Mar 1, 2021 | 1,003.95 |
| Feb 26, 2021 | 909.09 |
| Feb 25, 2021 | 929.41 |
| Feb 24, 2021 | 1,012.98 |
| Feb 23, 2021 | 1,096.55 |
| Feb 22, 2021 | 1,096.55 |
| Feb 19, 2021 | 931.67 |
| Feb 18, 2021 | 816.48 |
| Feb 17, 2021 | 850.36 |
| Feb 16, 2021 | 762.28 |
| Feb 12, 2021 | 832.29 |
| Feb 11, 2021 | 726.14 |
| Feb 10, 2021 | 750.98 |
| Feb 9, 2021 | 739.69 |
| Feb 8, 2021 | 730.66 |
| Feb 5, 2021 | 732.92 |
| Feb 4, 2021 | 696.78 |
| Feb 3, 2021 | 699.04 |
| Feb 2, 2021 | 690.00 |
| Feb 1, 2021 | 692.26 |
| Jan 29, 2021 | 653.86 |
| Jan 28, 2021 | 690.00 |
| Jan 27, 2021 | 703.55 |
| Jan 26, 2021 | 717.11 |
| Jan 25, 2021 | 683.23 |
| Jan 22, 2021 | 703.55 |
| Jan 21, 2021 | 723.88 |
| Jan 20, 2021 | 728.40 |
| Jan 19, 2021 | 748.73 |
| Jan 15, 2021 | 708.07 |
| Jan 14, 2021 | 717.11 |
| Jan 13, 2021 | 635.80 |
| Jan 12, 2021 | 590.62 |
| Jan 11, 2021 | 606.43 |
| Jan 8, 2021 | 604.18 |
| Jan 7, 2021 | 635.80 |
| Jan 6, 2021 | 638.05 |
| Jan 5, 2021 | 622.24 |
| Jan 4, 2021 | 626.76 |
| Dec 31, 2020 | 635.80 |
| Dec 30, 2020 | 9.76 |
| Dec 29, 2020 | 9.54 |
| Dec 28, 2020 | 9.28 |
| Dec 24, 2020 | 9.69 |
| Dec 23, 2020 | 8.95 |
| Dec 22, 2020 | 8.16 |
| Dec 21, 2020 | 8.35 |
| Dec 18, 2020 | 8.35 |
| Dec 17, 2020 | 8.13 |
| Dec 16, 2020 | 8.39 |
| Dec 15, 2020 | 7.87 |
| Dec 14, 2020 | 7.87 |
| Dec 11, 2020 | 7.68 |
| Dec 10, 2020 | 8.20 |
| Dec 9, 2020 | 7.98 |
| Dec 8, 2020 | 7.83 |
| Dec 7, 2020 | 8.24 |
| Dec 4, 2020 | 8.09 |
| Dec 3, 2020 | 8.27 |
| Dec 2, 2020 | 8.24 |
| Dec 1, 2020 | 8.91 |
| Nov 30, 2020 | 8.83 |
| Nov 27, 2020 | 8.39 |
| Nov 25, 2020 | 8.35 |
| Nov 24, 2020 | 8.65 |
| Nov 23, 2020 | 8.46 |
| Nov 20, 2020 | 7.90 |
| Nov 19, 2020 | 8.54 |
| Nov 18, 2020 | 8.13 |
| Nov 17, 2020 | 7.64 |
| Nov 16, 2020 | 7.05 |
| Nov 13, 2020 | 7.23 |
| Nov 12, 2020 | 7.34 |
| Nov 11, 2020 | 7.60 |
| Nov 10, 2020 | 7.64 |
| Nov 9, 2020 | 7.68 |
| Nov 6, 2020 | 6.90 |
| Nov 5, 2020 | 5.11 |
| Nov 4, 2020 | 5.00 |
| Nov 3, 2020 | 4.66 |
| Nov 2, 2020 | 4.07 |
| Oct 30, 2020 | 3.81 |
| Oct 29, 2020 | 4.81 |
| Oct 28, 2020 | 4.36 |
| Oct 27, 2020 | 4.70 |
| Oct 26, 2020 | 5.00 |
| Oct 23, 2020 | 5.44 |
| Oct 22, 2020 | 5.56 |
| Oct 21, 2020 | 4.81 |
| Oct 20, 2020 | 5.15 |
| Oct 19, 2020 | 5.37 |
| Oct 16, 2020 | 5.78 |
| Oct 15, 2020 | 5.63 |
| Oct 14, 2020 | 5.93 |
| Oct 13, 2020 | 6.11 |
| Oct 12, 2020 | 6.26 |
| Oct 9, 2020 | 5.85 |
| Oct 8, 2020 | 5.74 |
| Oct 7, 2020 | 5.11 |
| Oct 6, 2020 | 5.03 |
| Oct 5, 2020 | 4.92 |
| Oct 2, 2020 | 4.81 |
| Oct 1, 2020 | 4.07 |
| Sep 30, 2020 | 3.88 |
| Sep 29, 2020 | 14.49 |
| Sep 28, 2020 | 14.73 |
| Sep 25, 2020 | 13.27 |
| Sep 24, 2020 | 12.96 |
| Sep 23, 2020 | 12.66 |
| Sep 22, 2020 | 13.67 |
| Sep 21, 2020 | 14.61 |
| Sep 18, 2020 | 15.22 |
| Sep 17, 2020 | 16.81 |
| Sep 16, 2020 | 17.17 |
| Sep 15, 2020 | 17.29 |
| Sep 14, 2020 | 16.20 |
| Sep 11, 2020 | 14.00 |
| Sep 10, 2020 | 13.15 |
| Sep 9, 2020 | 14.12 |
| Sep 8, 2020 | 12.66 |
| Sep 4, 2020 | 12.66 |
| Sep 3, 2020 | 12.66 |
| Sep 2, 2020 | 12.17 |
| Sep 1, 2020 | 12.78 |
| Aug 31, 2020 | 12.66 |
| Aug 28, 2020 | 12.90 |
| Aug 27, 2020 | 12.66 |
| Aug 26, 2020 | 12.66 |
| Aug 25, 2020 | 12.78 |
| Aug 24, 2020 | 12.54 |
| Aug 21, 2020 | 13.15 |
| Aug 20, 2020 | 14.61 |
| Aug 19, 2020 | 13.88 |
| Aug 18, 2020 | 14.31 |
| Aug 17, 2020 | 14.00 |
| Aug 14, 2020 | 14.98 |
| Aug 13, 2020 | 17.29 |
| Aug 12, 2020 | 12.90 |
| Aug 11, 2020 | 10.53 |
| Aug 10, 2020 | 8.03 |
| Aug 7, 2020 | 6.56 |
| Aug 6, 2020 | 6.44 |
| Aug 5, 2020 | 6.56 |
| Aug 4, 2020 | 5.95 |
| Aug 3, 2020 | 6.08 |
| Jul 31, 2020 | 5.95 |
| Jul 30, 2020 | 6.08 |
| Jul 29, 2020 | 6.81 |
| Jul 28, 2020 | 5.95 |
| Jul 27, 2020 | 6.32 |
| Jul 24, 2020 | 7.05 |
| Jul 23, 2020 | 6.93 |
| Jul 22, 2020 | 7.66 |
| Jul 21, 2020 | 7.29 |
| Jul 20, 2020 | 6.93 |
| Jul 17, 2020 | 7.42 |
| Jul 16, 2020 | 6.81 |
| Jul 15, 2020 | 7.17 |
| Jul 14, 2020 | 5.59 |
| Jul 13, 2020 | 5.83 |
| Jul 10, 2020 | 6.32 |
| Jul 9, 2020 | 6.44 |
| Jul 8, 2020 | 7.29 |
| Jul 7, 2020 | 7.54 |
| Jul 6, 2020 | 8.27 |
| Jul 2, 2020 | 8.27 |
| Jul 1, 2020 | 8.27 |
| Jun 30, 2020 | 9.49 |
| Jun 29, 2020 | 9.54 |
| Jun 26, 2020 | 9.91 |
| Jun 25, 2020 | 10.73 |
| Jun 24, 2020 | 10.65 |
| Jun 23, 2020 | 11.84 |
| Jun 22, 2020 | 11.32 |
| Jun 19, 2020 | 11.77 |
| Jun 18, 2020 | 12.51 |
| Jun 17, 2020 | 12.81 |
| Jun 16, 2020 | 13.55 |
| Jun 15, 2020 | 12.51 |
| Jun 12, 2020 | 12.96 |
| Jun 11, 2020 | 10.95 |
| Jun 10, 2020 | 14.15 |
| Jun 9, 2020 | 16.09 |
| Jun 8, 2020 | 15.49 |
| Jun 5, 2020 | 13.26 |
| Jun 4, 2020 | 14.67 |
| Jun 3, 2020 | 12.59 |
| Jun 2, 2020 | 11.69 |
| Jun 1, 2020 | 12.07 |
| May 29, 2020 | 11.36 |
| May 28, 2020 | 11.17 |
| May 27, 2020 | 10.88 |
| May 26, 2020 | 9.46 |
| May 22, 2020 | 9.02 |
| May 21, 2020 | 9.16 |
| May 20, 2020 | 8.79 |
| May 19, 2020 | 8.87 |
| May 18, 2020 | 8.49 |
| May 15, 2020 | 7.75 |
| May 14, 2020 | 8.12 |
| May 13, 2020 | 7.97 |
| May 12, 2020 | 8.49 |
| May 11, 2020 | 9.02 |
| May 8, 2020 | 9.16 |
| May 7, 2020 | 8.72 |
| May 6, 2020 | 8.61 |
| May 5, 2020 | 8.94 |
| May 4, 2020 | 9.31 |
| May 1, 2020 | 10.06 |
| Apr 30, 2020 | 11.25 |
| Apr 29, 2020 | 10.80 |
| Apr 28, 2020 | 8.12 |
| Apr 27, 2020 | 8.05 |
| Apr 24, 2020 | 8.12 |
| Apr 23, 2020 | 8.12 |
| Apr 22, 2020 | 8.12 |
| Apr 21, 2020 | 8.35 |
| Apr 20, 2020 | 8.20 |
| Apr 17, 2020 | 8.57 |
| Apr 16, 2020 | 7.38 |
| Apr 15, 2020 | 7.75 |
| Apr 14, 2020 | 7.38 |
| Apr 13, 2020 | 7.01 |
| Apr 9, 2020 | 7.82 |
| Apr 8, 2020 | 7.08 |
| Apr 7, 2020 | 7.15 |
| Apr 6, 2020 | 7.01 |
| Apr 3, 2020 | 5.59 |
| Apr 2, 2020 | 5.29 |
| Apr 1, 2020 | 6.19 |
| Mar 31, 2020 | 7.30 |
| Mar 30, 2020 | 2.78 |
| Mar 27, 2020 | 4.31 |
| Mar 26, 2020 | 3.48 |
| Mar 25, 2020 | 3.03 |
| Mar 24, 2020 | 2.58 |
| Mar 23, 2020 | 1.47 |
| Mar 20, 2020 | 2.71 |
| Mar 19, 2020 | 3.31 |
| Mar 18, 2020 | 2.58 |
| Mar 17, 2020 | 3.17 |
| Mar 16, 2020 | 3.51 |
| Mar 13, 2020 | 5.04 |
| Mar 12, 2020 | 5.25 |
| Mar 11, 2020 | 5.63 |
| Mar 10, 2020 | 6.40 |
| Mar 9, 2020 | 6.36 |
| Mar 6, 2020 | 8.34 |
| Mar 5, 2020 | 8.76 |
| Mar 4, 2020 | 9.69 |
| Mar 3, 2020 | 9.90 |
| Mar 2, 2020 | 10.63 |
| Feb 28, 2020 | 11.12 |
| Feb 27, 2020 | 11.40 |
| Feb 26, 2020 | 12.92 |
| Feb 25, 2020 | 13.20 |
| Feb 24, 2020 | 13.24 |
| Feb 21, 2020 | 14.24 |
| Feb 20, 2020 | 14.31 |
| Feb 19, 2020 | 14.38 |
| Feb 18, 2020 | 13.93 |
| Feb 14, 2020 | 13.97 |
| Feb 13, 2020 | 14.07 |
| Feb 12, 2020 | 14.10 |
| Feb 11, 2020 | 13.76 |
| Feb 10, 2020 | 13.90 |
| Feb 7, 2020 | 13.44 |
| Feb 6, 2020 | 14.38 |
| Feb 5, 2020 | 13.37 |
| Feb 4, 2020 | 13.37 |
| Feb 3, 2020 | 13.37 |
| Jan 31, 2020 | 13.76 |
| Jan 30, 2020 | 13.62 |
| Jan 29, 2020 | 13.69 |
| Jan 28, 2020 | 13.08 |
| Jan 27, 2020 | 12.47 |
| Jan 24, 2020 | 12.51 |
| Jan 23, 2020 | 12.33 |
| Jan 22, 2020 | 12.30 |
| Jan 21, 2020 | 12.29 |
| Jan 17, 2020 | 12.19 |
| Jan 16, 2020 | 12.19 |
| Jan 15, 2020 | 12.16 |
| Jan 14, 2020 | 11.74 |
| Jan 13, 2020 | 11.88 |
| Jan 10, 2020 | 10.98 |
| Jan 9, 2020 | 10.49 |
| Jan 8, 2020 | 10.11 |
| Jan 7, 2020 | 10.91 |
| Jan 6, 2020 | 10.91 |
| Jan 3, 2020 | 10.94 |
| Jan 2, 2020 | 11.29 |
| Dec 31, 2019 | 11.08 |
| Dec 30, 2019 | 59.01 |
| Dec 27, 2019 | 57.10 |
| Dec 26, 2019 | 57.62 |
| Dec 24, 2019 | 57.45 |
| Dec 23, 2019 | 58.32 |
| Dec 20, 2019 | 55.88 |
| Dec 19, 2019 | 56.06 |
| Dec 18, 2019 | 55.36 |
| Dec 17, 2019 | 55.71 |
| Dec 16, 2019 | 55.88 |
| Dec 13, 2019 | 55.88 |
| Dec 12, 2019 | 56.35 |
| Dec 11, 2019 | 56.93 |
| Dec 10, 2019 | 55.01 |
| Dec 9, 2019 | 56.25 |
| Dec 6, 2019 | 55.19 |
| Dec 5, 2019 | 55.19 |
| Dec 4, 2019 | 55.01 |
| Dec 3, 2019 | 53.97 |
| Dec 2, 2019 | 56.06 |
| Nov 29, 2019 | 55.36 |
| Nov 27, 2019 | 55.36 |
| Nov 26, 2019 | 55.01 |
| Nov 25, 2019 | 54.84 |
| Nov 22, 2019 | 55.19 |
| Nov 21, 2019 | 54.84 |
| Nov 20, 2019 | 53.28 |
| Nov 19, 2019 | 55.19 |
| Nov 18, 2019 | 54.84 |
| Nov 15, 2019 | 54.32 |
| Nov 14, 2019 | 54.84 |
| Nov 13, 2019 | 54.49 |
| Nov 12, 2019 | 55.01 |
| Nov 11, 2019 | 56.23 |
| Nov 8, 2019 | 56.40 |
| Nov 7, 2019 | 53.80 |
| Nov 6, 2019 | 54.14 |
| Nov 5, 2019 | 52.23 |
| Nov 4, 2019 | 52.23 |
| Nov 1, 2019 | 50.15 |
| Oct 31, 2019 | 47.54 |
| Oct 30, 2019 | 49.10 |
| Oct 29, 2019 | 48.41 |
| Oct 28, 2019 | 48.76 |
| Oct 25, 2019 | 49.10 |
| Oct 24, 2019 | 49.10 |
| Oct 23, 2019 | 48.67 |
| Oct 22, 2019 | 48.24 |
| Oct 21, 2019 | 47.54 |
| Oct 18, 2019 | 48.41 |
| Oct 17, 2019 | 45.98 |
| Oct 16, 2019 | 48.58 |
| Oct 15, 2019 | 48.76 |
| Oct 14, 2019 | 49.45 |
| Oct 11, 2019 | 48.58 |
| Oct 10, 2019 | 46.67 |
| Oct 9, 2019 | 47.37 |
| Oct 8, 2019 | 49.45 |
| Oct 7, 2019 | 48.06 |
| Oct 4, 2019 | 42.33 |
| Oct 3, 2019 | 42.85 |
| Oct 2, 2019 | 42.85 |
| Oct 1, 2019 | 45.11 |
| Sep 30, 2019 | 47.19 |
| Sep 27, 2019 | 62.47 |
| Sep 26, 2019 | 67.60 |
| Sep 25, 2019 | 67.11 |
| Sep 24, 2019 | 66.63 |
| Sep 23, 2019 | 69.07 |
| Sep 20, 2019 | 67.36 |
| Sep 19, 2019 | 66.38 |
| Sep 18, 2019 | 65.40 |
| Sep 17, 2019 | 67.11 |
| Sep 16, 2019 | 66.63 |
| Sep 13, 2019 | 70.29 |
| Sep 12, 2019 | 67.60 |
| Sep 11, 2019 | 69.07 |
| Sep 10, 2019 | 67.11 |
| Sep 9, 2019 | 67.60 |
| Sep 6, 2019 | 69.07 |
| Sep 5, 2019 | 64.67 |
| Sep 4, 2019 | 70.29 |
| Sep 3, 2019 | 72.00 |
| Aug 30, 2019 | 73.95 |
| Aug 29, 2019 | 69.80 |
| Aug 28, 2019 | 71.75 |
| Aug 27, 2019 | 72.24 |
| Aug 26, 2019 | 71.75 |
| Aug 23, 2019 | 72.49 |
| Aug 22, 2019 | 75.42 |
| Aug 21, 2019 | 74.93 |
| Aug 20, 2019 | 72.73 |
| Aug 19, 2019 | 69.80 |
| Aug 16, 2019 | 68.33 |
| Aug 15, 2019 | 66.92 |
| Aug 14, 2019 | 65.16 |
| Aug 13, 2019 | 66.87 |
| Aug 12, 2019 | 71.02 |
| Aug 9, 2019 | 74.44 |
| Aug 8, 2019 | 74.93 |
| Aug 7, 2019 | 75.49 |
| Aug 6, 2019 | 75.90 |
| Aug 5, 2019 | 75.42 |
| Aug 2, 2019 | 76.73 |
| Aug 1, 2019 | 77.13 |
| Jul 31, 2019 | 75.17 |
| Jul 30, 2019 | 74.68 |
| Jul 29, 2019 | 73.71 |
| Jul 26, 2019 | 74.20 |
| Jul 25, 2019 | 74.68 |
| Jul 24, 2019 | 74.44 |
| Jul 23, 2019 | 73.46 |
| Jul 22, 2019 | 74.44 |
| Jul 19, 2019 | 74.44 |
| Jul 18, 2019 | 75.29 |
| Jul 17, 2019 | 73.95 |
| Jul 16, 2019 | 75.17 |
| Jul 15, 2019 | 74.68 |
| Jul 12, 2019 | 72.73 |
| Jul 11, 2019 | 74.20 |
| Jul 10, 2019 | 77.13 |
| Jul 9, 2019 | 75.66 |
| Jul 8, 2019 | 76.64 |
| Jul 5, 2019 | 76.39 |
| Jul 3, 2019 | 77.13 |
| Jul 2, 2019 | 77.25 |
| Jul 1, 2019 | 77.13 |
| Jun 28, 2019 | 30.38 |
| Jun 27, 2019 | 30.29 |
| Jun 26, 2019 | 30.29 |
| Jun 25, 2019 | 30.00 |
| Jun 24, 2019 | 30.96 |
| Jun 21, 2019 | 30.67 |
| Jun 20, 2019 | 30.38 |
| Jun 19, 2019 | 30.09 |
| Jun 18, 2019 | 30.38 |
| Jun 17, 2019 | 30.29 |
| Jun 14, 2019 | 29.80 |
| Jun 13, 2019 | 30.58 |
| Jun 12, 2019 | 30.38 |
| Jun 11, 2019 | 29.32 |
| Jun 10, 2019 | 30.09 |
| Jun 7, 2019 | 30.38 |
| Jun 6, 2019 | 29.42 |
| Jun 5, 2019 | 30.19 |
| Jun 4, 2019 | 30.71 |
| Jun 3, 2019 | 30.58 |
| May 31, 2019 | 30.00 |
| May 30, 2019 | 31.06 |
| May 29, 2019 | 30.38 |
| May 28, 2019 | 31.16 |
| May 24, 2019 | 31.17 |
| May 23, 2019 | 31.93 |
| May 22, 2019 | 32.70 |
| May 21, 2019 | 32.61 |
| May 20, 2019 | 33.09 |
| May 17, 2019 | 33.28 |
| May 16, 2019 | 33.28 |
| May 15, 2019 | 33.57 |
| May 14, 2019 | 33.28 |
| May 13, 2019 | 34.73 |
| May 10, 2019 | 34.73 |
| May 9, 2019 | 36.04 |
| May 8, 2019 | 36.18 |
| May 7, 2019 | 36.18 |
| May 6, 2019 | 35.70 |
| May 3, 2019 | 34.73 |
| May 2, 2019 | 34.35 |
| May 1, 2019 | 35.31 |
| Apr 30, 2019 | 34.73 |
| Apr 29, 2019 | 29.42 |
| Apr 26, 2019 | 29.03 |
| Apr 25, 2019 | 29.80 |
| Apr 24, 2019 | 29.32 |
| Apr 23, 2019 | 29.80 |
| Apr 22, 2019 | 29.80 |
| Apr 18, 2019 | 29.61 |
| Apr 17, 2019 | 29.03 |
| Apr 16, 2019 | 30.09 |
| Apr 15, 2019 | 29.90 |
| Apr 12, 2019 | 30.38 |
| Apr 11, 2019 | 29.90 |
| Apr 10, 2019 | 30.29 |
| Apr 9, 2019 | 30.77 |
| Apr 8, 2019 | 30.09 |
| Apr 5, 2019 | 30.87 |
| Apr 4, 2019 | 30.19 |
| Apr 3, 2019 | 28.45 |
| Apr 2, 2019 | 28.79 |
| Apr 1, 2019 | 28.45 |
| Mar 29, 2019 | 34.08 |
| Mar 28, 2019 | 35.44 |
| Mar 27, 2019 | 35.14 |
| Mar 26, 2019 | 33.61 |
| Mar 25, 2019 | 34.99 |
| Mar 22, 2019 | 35.14 |
| Mar 21, 2019 | 35.61 |
| Mar 20, 2019 | 34.90 |
| Mar 19, 2019 | 34.55 |
| Mar 18, 2019 | 33.72 |
| Mar 15, 2019 | 33.96 |
| Mar 14, 2019 | 33.37 |
| Mar 13, 2019 | 34.55 |
| Mar 12, 2019 | 34.31 |
| Mar 11, 2019 | 34.55 |
| Mar 8, 2019 | 33.96 |
| Mar 7, 2019 | 33.49 |
| Mar 6, 2019 | 33.96 |
| Mar 4, 2019 | 34.55 |
| Mar 1, 2019 | 33.49 |
| Feb 28, 2019 | 33.37 |
| Feb 27, 2019 | 33.37 |
| Feb 26, 2019 | 33.02 |
| Feb 25, 2019 | 33.78 |
| Feb 22, 2019 | 33.72 |
| Feb 21, 2019 | 33.71 |
| Feb 20, 2019 | 33.13 |
| Feb 19, 2019 | 33.46 |
| Feb 15, 2019 | 34.43 |
| Feb 14, 2019 | 34.67 |
| Feb 13, 2019 | 34.31 |
| Feb 12, 2019 | 34.55 |
| Feb 11, 2019 | 33.61 |
| Feb 8, 2019 | 35.02 |
| Feb 6, 2019 | 35.08 |
| Feb 5, 2019 | 35.38 |
| Feb 4, 2019 | 35.61 |
| Feb 1, 2019 | 34.55 |
| Jan 31, 2019 | 34.08 |
| Jan 30, 2019 | 37.15 |
| Jan 29, 2019 | 37.49 |
| Jan 28, 2019 | 37.16 |
| Jan 25, 2019 | 36.51 |
| Jan 24, 2019 | 36.49 |
| Jan 22, 2019 | 36.91 |
| Jan 18, 2019 | 36.32 |
| Jan 17, 2019 | 37.86 |
| Jan 16, 2019 | 38.68 |
| Jan 15, 2019 | 38.20 |
| Jan 14, 2019 | 37.27 |
| Jan 11, 2019 | 37.50 |
| Jan 9, 2019 | 35.50 |
| Jan 8, 2019 | 34.55 |
| Jan 7, 2019 | 35.50 |
| Jan 4, 2019 | 34.90 |
| Jan 3, 2019 | 34.67 |
| Jan 2, 2019 | 36.32 |
| Dec 31, 2018 | 35.38 |
| Dec 28, 2018 | -82.96 |
| Dec 27, 2018 | -78.14 |
| Dec 26, 2018 | -68.81 |
| Dec 24, 2018 | -76.64 |
| Dec 21, 2018 | -68.81 |
| Dec 20, 2018 | -71.22 |
| Dec 19, 2018 | -70.31 |
| Dec 18, 2018 | -70.31 |
| Dec 17, 2018 | -72.42 |
| Dec 14, 2018 | -68.81 |
| Dec 13, 2018 | -71.82 |
| Dec 12, 2018 | -69.41 |
| Dec 11, 2018 | -69.41 |
| Dec 10, 2018 | -68.81 |
| Dec 7, 2018 | -76.64 |
| Dec 6, 2018 | -82.96 |
| Dec 4, 2018 | -82.35 |
| Dec 3, 2018 | -87.47 |
| Nov 30, 2018 | -86.87 |
| Nov 29, 2018 | -92.89 |
| Nov 28, 2018 | -84.76 |
| Nov 27, 2018 | -82.66 |
| Nov 26, 2018 | -85.67 |
| Nov 23, 2018 | -83.86 |
| Nov 21, 2018 | -88.37 |
| Nov 20, 2018 | -85.67 |
| Nov 19, 2018 | -82.66 |
| Nov 16, 2018 | -86.87 |
| Nov 15, 2018 | -94.09 |
| Nov 14, 2018 | -94.39 |
| Nov 13, 2018 | -87.47 |
| Nov 12, 2018 | -91.38 |
| Nov 9, 2018 | -88.37 |
| Nov 8, 2018 | -88.07 |
| Nov 7, 2018 | -85.97 |
| Nov 6, 2018 | -90.78 |
| Nov 5, 2018 | -89.88 |
| Nov 2, 2018 | -87.47 |
| Nov 1, 2018 | -92.59 |
| Oct 31, 2018 | -93.49 |
| Oct 30, 2018 | -87.17 |
| Oct 29, 2018 | -92.89 |
| Oct 26, 2018 | -91.38 |
| Oct 25, 2018 | -91.38 |
| Oct 24, 2018 | -91.08 |
| Oct 23, 2018 | -95.90 |
| Oct 22, 2018 | -95.30 |
| Oct 19, 2018 | -97.10 |
| Oct 18, 2018 | -100.41 |
| Oct 17, 2018 | -100.41 |
| Oct 16, 2018 | -98.61 |
| Oct 15, 2018 | -97.86 |
| Oct 12, 2018 | -102.82 |
| Oct 11, 2018 | -102.22 |
| Oct 10, 2018 | -106.43 |
| Oct 9, 2018 | -107.34 |
| Oct 8, 2018 | -104.93 |
| Oct 5, 2018 | -105.53 |
| Oct 4, 2018 | -104.33 |
| Oct 3, 2018 | -100.41 |
| Oct 2, 2018 | -101.92 |
| Oct 1, 2018 | -105.23 |
| Sep 28, 2018 | 106.00 |
| Sep 27, 2018 | 100.49 |
| Sep 26, 2018 | 96.21 |
| Sep 25, 2018 | 98.96 |
| Sep 24, 2018 | 94.68 |
| Sep 21, 2018 | 96.21 |
| Sep 20, 2018 | 95.90 |
| Sep 19, 2018 | 94.68 |
| Sep 18, 2018 | 98.66 |
| Sep 17, 2018 | 98.05 |
| Sep 14, 2018 | 98.96 |
| Sep 13, 2018 | 97.43 |
| Sep 12, 2018 | 98.05 |
| Sep 11, 2018 | 91.62 |
| Sep 10, 2018 | 95.29 |
| Sep 7, 2018 | 95.90 |
| Sep 6, 2018 | 97.95 |
| Sep 5, 2018 | 94.37 |
| Sep 4, 2018 | 94.37 |
| Aug 31, 2018 | 94.37 |
| Aug 30, 2018 | 94.37 |
| Aug 29, 2018 | 94.74 |
| Aug 28, 2018 | 95.90 |
| Aug 27, 2018 | 88.86 |
| Aug 24, 2018 | 90.09 |
| Aug 23, 2018 | 89.17 |
| Aug 22, 2018 | 88.56 |
| Aug 21, 2018 | 85.50 |
| Aug 20, 2018 | 88.56 |
| Aug 17, 2018 | 88.25 |
| Aug 16, 2018 | 89.78 |
| Aug 15, 2018 | 83.35 |
| Aug 14, 2018 | 83.35 |
| Aug 13, 2018 | 85.19 |
| Aug 10, 2018 | 85.19 |
| Aug 9, 2018 | 85.80 |
| Aug 8, 2018 | 85.50 |
| Aug 7, 2018 | 85.19 |
| Aug 6, 2018 | 85.19 |
| Aug 3, 2018 | 82.43 |
| Aug 2, 2018 | 85.19 |
| Aug 1, 2018 | 84.85 |
| Jul 31, 2018 | 83.66 |
| Jul 30, 2018 | 83.66 |
| Jul 27, 2018 | 79.68 |
| Jul 26, 2018 | 83.66 |
| Jul 25, 2018 | 76.62 |
| Jul 24, 2018 | 76.01 |
| Jul 23, 2018 | 76.92 |
| Jul 20, 2018 | 76.62 |
| Jul 19, 2018 | 74.78 |
| Jul 18, 2018 | 76.62 |
| Jul 17, 2018 | 76.62 |
| Jul 16, 2018 | 76.92 |
| Jul 13, 2018 | 74.48 |
| Jul 12, 2018 | 69.88 |
| Jul 11, 2018 | 68.66 |
| Jul 10, 2018 | 67.74 |
| Jul 9, 2018 | 67.74 |
| Jul 6, 2018 | 70.80 |
| Jul 3, 2018 | 70.13 |
| Jul 2, 2018 | 67.13 |
| Jun 29, 2018 | 36.53 |
| Jun 28, 2018 | 37.62 |
| Jun 27, 2018 | 38.55 |
| Jun 26, 2018 | 39.02 |
| Jun 25, 2018 | 38.86 |
| Jun 22, 2018 | 39.48 |
| Jun 21, 2018 | 40.26 |
| Jun 20, 2018 | 39.17 |
| Jun 19, 2018 | 38.55 |
| Jun 18, 2018 | 38.24 |
| Jun 15, 2018 | 37.15 |
| Jun 14, 2018 | 36.84 |
| Jun 13, 2018 | 38.24 |
| Jun 12, 2018 | 37.15 |
| Jun 11, 2018 | 36.64 |
| Jun 8, 2018 | 37.77 |
| Jun 7, 2018 | 37.46 |
| Jun 6, 2018 | 37.62 |
| Jun 5, 2018 | 36.37 |
| Jun 4, 2018 | 36.68 |
| Jun 1, 2018 | 36.68 |
| May 31, 2018 | 35.28 |
| May 30, 2018 | 35.28 |
| May 29, 2018 | 35.13 |
| May 25, 2018 | 34.51 |
| May 24, 2018 | 36.53 |
| May 23, 2018 | 36.68 |
| May 22, 2018 | 36.84 |
| May 21, 2018 | 36.84 |
| May 18, 2018 | 37.15 |
| May 17, 2018 | 35.28 |
| May 16, 2018 | 36.22 |
| May 15, 2018 | 33.42 |
| May 14, 2018 | 33.57 |
| May 11, 2018 | 33.11 |
| May 10, 2018 | 33.57 |
| May 9, 2018 | 34.04 |
| May 8, 2018 | 35.13 |
| May 7, 2018 | 34.51 |
| May 4, 2018 | 34.66 |
| May 3, 2018 | 34.82 |
| May 2, 2018 | 34.51 |
| May 1, 2018 | 34.66 |
| Apr 30, 2018 | 34.04 |
| Apr 27, 2018 | 35.13 |
| Apr 26, 2018 | 35.28 |
| Apr 25, 2018 | 34.66 |
| Apr 24, 2018 | 35.28 |
| Apr 23, 2018 | 35.60 |
| Apr 20, 2018 | 36.53 |
| Apr 19, 2018 | 36.53 |
| Apr 18, 2018 | 36.06 |
| Apr 17, 2018 | 36.84 |
| Apr 16, 2018 | 37.15 |
| Apr 13, 2018 | 36.53 |
| Apr 12, 2018 | 38.39 |
| Apr 11, 2018 | 38.39 |
| Apr 10, 2018 | 36.37 |
| Apr 9, 2018 | 39.02 |
| Apr 6, 2018 | 38.86 |
| Apr 5, 2018 | 40.73 |
| Apr 4, 2018 | 40.41 |
| Apr 3, 2018 | 39.95 |
| Apr 2, 2018 | 41.04 |
| Mar 29, 2018 | 48.94 |
| Mar 28, 2018 | 45.99 |
| Mar 27, 2018 | 45.99 |
| Mar 26, 2018 | 48.57 |
| Mar 23, 2018 | 50.23 |
| Mar 22, 2018 | 48.94 |
| Mar 21, 2018 | 48.57 |
| Mar 20, 2018 | 49.68 |
| Mar 19, 2018 | 51.15 |
| Mar 16, 2018 | 50.04 |
| Mar 15, 2018 | 47.83 |
| Mar 14, 2018 | 46.72 |
| Mar 13, 2018 | 46.54 |
| Mar 12, 2018 | 45.43 |
| Mar 9, 2018 | 45.34 |
| Mar 8, 2018 | 45.80 |
| Mar 7, 2018 | 45.43 |
| Mar 6, 2018 | 45.80 |
| Mar 5, 2018 | 44.51 |
| Mar 2, 2018 | 45.62 |
| Mar 1, 2018 | 45.43 |
| Feb 28, 2018 | 45.62 |
| Feb 27, 2018 | 45.25 |
| Feb 26, 2018 | 45.25 |
| Feb 23, 2018 | 46.72 |
| Feb 22, 2018 | 48.57 |
| Feb 21, 2018 | 45.25 |
| Feb 20, 2018 | 44.88 |
| Feb 16, 2018 | 44.51 |
| Feb 15, 2018 | 41.37 |
| Feb 14, 2018 | 40.64 |
| Feb 13, 2018 | 39.90 |
| Feb 12, 2018 | 39.71 |
| Feb 9, 2018 | 39.34 |
| Feb 8, 2018 | 39.53 |
| Feb 7, 2018 | 39.90 |
| Feb 6, 2018 | 40.64 |
| Feb 5, 2018 | 39.71 |
| Feb 2, 2018 | 39.16 |
| Feb 1, 2018 | 38.98 |
| Jan 31, 2018 | 39.16 |
| Jan 30, 2018 | 39.53 |
| Jan 29, 2018 | 39.53 |
| Jan 26, 2018 | 39.71 |
| Jan 25, 2018 | 40.27 |
| Jan 24, 2018 | 39.90 |
| Jan 23, 2018 | 38.98 |
| Jan 22, 2018 | 40.82 |
| Jan 19, 2018 | 41.00 |
| Jan 18, 2018 | 39.16 |
| Jan 17, 2018 | 39.57 |
| Jan 16, 2018 | 41.56 |
| Jan 12, 2018 | 41.37 |
| Jan 11, 2018 | 41.19 |
| Jan 10, 2018 | 41.37 |
| Jan 9, 2018 | 41.74 |
| Jan 8, 2018 | 41.80 |
| Jan 5, 2018 | 40.64 |
| Jan 4, 2018 | 41.74 |
| Jan 3, 2018 | 43.40 |
| Jan 2, 2018 | 41.93 |
| Dec 29, 2017 | 59.30 |
| Dec 28, 2017 | 58.85 |
| Dec 27, 2017 | 54.74 |
| Dec 26, 2017 | 55.39 |
| Dec 22, 2017 | 54.61 |
| Dec 21, 2017 | 55.39 |
| Dec 20, 2017 | 57.73 |
| Dec 19, 2017 | 57.47 |
| Dec 18, 2017 | 56.17 |
| Dec 15, 2017 | 55.13 |
| Dec 14, 2017 | 51.48 |
| Dec 13, 2017 | 51.74 |
| Dec 12, 2017 | 53.31 |
| Dec 11, 2017 | 60.60 |
| Dec 8, 2017 | 59.82 |
| Dec 7, 2017 | 59.56 |
| Dec 6, 2017 | 55.65 |
| Dec 5, 2017 | 57.73 |
| Dec 4, 2017 | 61.38 |
| Dec 1, 2017 | 56.95 |
| Nov 30, 2017 | 56.17 |
| Nov 29, 2017 | 52.26 |
| Nov 28, 2017 | 52.26 |
| Nov 27, 2017 | 50.96 |
| Nov 24, 2017 | 49.92 |
| Nov 22, 2017 | 49.92 |
| Nov 21, 2017 | 49.92 |
| Nov 20, 2017 | 47.06 |
| Nov 17, 2017 | 45.75 |
| Nov 16, 2017 | 37.16 |
| Nov 15, 2017 | 40.55 |
| Nov 14, 2017 | 37.68 |
| Nov 13, 2017 | 41.33 |
| Nov 10, 2017 | 36.12 |
| Nov 9, 2017 | 37.68 |
| Nov 8, 2017 | 38.20 |
| Nov 7, 2017 | 38.46 |
| Nov 6, 2017 | 35.34 |
| Nov 3, 2017 | 36.64 |
| Nov 2, 2017 | 36.12 |
| Nov 1, 2017 | 33.78 |
| Oct 31, 2017 | 33.52 |
| Oct 30, 2017 | 34.04 |
| Oct 27, 2017 | 36.12 |
| Oct 26, 2017 | 33.52 |
| Oct 25, 2017 | 32.73 |
| Oct 24, 2017 | 33.52 |
| Oct 23, 2017 | 34.79 |
| Oct 20, 2017 | 35.86 |
| Oct 19, 2017 | 36.12 |
| Oct 18, 2017 | 37.68 |
| Oct 17, 2017 | 35.60 |
| Oct 16, 2017 | 32.47 |
| Oct 13, 2017 | 34.95 |
| Oct 12, 2017 | 37.68 |
| Oct 11, 2017 | 37.94 |
| Oct 10, 2017 | 37.16 |
| Oct 9, 2017 | 39.24 |
| Oct 6, 2017 | 41.33 |
| Oct 5, 2017 | 36.38 |
| Oct 4, 2017 | 38.46 |
| Oct 3, 2017 | 37.42 |
| Oct 2, 2017 | 39.24 |
| Sep 29, 2017 | -38.33 |
| Sep 28, 2017 | -34.46 |
| Sep 27, 2017 | -33.98 |
| Sep 26, 2017 | -33.50 |
| Sep 25, 2017 | -32.29 |
| Sep 22, 2017 | -33.26 |
| Sep 21, 2017 | -33.26 |
| Sep 20, 2017 | -34.22 |
| Sep 19, 2017 | -33.26 |
| Sep 18, 2017 | -33.74 |
| Sep 15, 2017 | -33.50 |
| Sep 14, 2017 | -33.50 |
| Sep 13, 2017 | -34.22 |
| Sep 12, 2017 | -36.15 |
| Sep 11, 2017 | -35.19 |
| Sep 8, 2017 | -31.81 |
| Sep 7, 2017 | -31.56 |
| Sep 6, 2017 | -35.67 |
| Sep 5, 2017 | -36.40 |
| Sep 1, 2017 | -37.12 |
| Aug 31, 2017 | -36.15 |
| Aug 30, 2017 | -37.36 |
| Aug 29, 2017 | -35.67 |
| Aug 28, 2017 | -40.74 |
| Aug 25, 2017 | -40.26 |
| Aug 23, 2017 | -40.50 |
| Aug 22, 2017 | -40.96 |
| Aug 21, 2017 | -40.50 |
| Aug 18, 2017 | -40.02 |
| Aug 17, 2017 | -40.50 |
| Aug 16, 2017 | -40.74 |
| Aug 15, 2017 | -40.74 |
| Aug 14, 2017 | -42.68 |
| Aug 11, 2017 | -40.26 |
| Aug 10, 2017 | -41.23 |
| Aug 9, 2017 | -43.40 |
| Aug 8, 2017 | -43.23 |
| Aug 7, 2017 | -44.61 |
| Aug 4, 2017 | -44.85 |
| Aug 3, 2017 | -42.44 |
| Aug 2, 2017 | -42.19 |
| Aug 1, 2017 | -42.19 |
| Jul 31, 2017 | -42.19 |
| Jul 28, 2017 | -41.95 |
| Jul 27, 2017 | -41.23 |
| Jul 26, 2017 | -42.68 |
| Jul 25, 2017 | -44.61 |
| Jul 24, 2017 | -46.54 |
| Jul 21, 2017 | -46.54 |
| Jul 20, 2017 | -47.75 |
| Jul 19, 2017 | -45.09 |
| Jul 18, 2017 | -46.06 |
| Jul 17, 2017 | -46.54 |
| Jul 14, 2017 | -46.30 |
| Jul 13, 2017 | -48.72 |
| Jul 12, 2017 | -48.23 |
| Jul 11, 2017 | -45.33 |
| Jul 10, 2017 | -46.30 |
| Jul 7, 2017 | -47.75 |
| Jul 6, 2017 | -45.82 |
| Jul 5, 2017 | -45.82 |
| Jul 3, 2017 | -50.16 |
| Jun 30, 2017 | -50.16 |
| Jun 29, 2017 | 10.07 |
| Jun 28, 2017 | 10.12 |
| Jun 27, 2017 | 10.17 |
| Jun 26, 2017 | 9.91 |
| Jun 23, 2017 | 9.91 |
| Jun 22, 2017 | 10.01 |
| Jun 21, 2017 | 9.96 |
| Jun 20, 2017 | 10.39 |
| Jun 19, 2017 | 10.01 |
| Jun 16, 2017 | 10.01 |
| Jun 15, 2017 | 10.44 |
| Jun 14, 2017 | 10.28 |
| Jun 13, 2017 | 10.76 |
| Jun 12, 2017 | 10.44 |
| Jun 9, 2017 | 10.98 |
| Jun 8, 2017 | 11.03 |
| Jun 7, 2017 | 10.60 |
| Jun 6, 2017 | 10.92 |
| Jun 5, 2017 | 10.92 |
| Jun 2, 2017 | 10.82 |
| Jun 1, 2017 | 10.82 |
| May 31, 2017 | 11.40 |
| May 30, 2017 | 11.03 |
| May 26, 2017 | 11.03 |
| May 25, 2017 | 10.87 |
| May 24, 2017 | 10.60 |
| May 23, 2017 | 11.46 |
| May 22, 2017 | 11.46 |
| May 19, 2017 | 10.92 |
| May 18, 2017 | 10.44 |
| May 17, 2017 | 10.87 |
| May 16, 2017 | 11.08 |
| May 15, 2017 | 11.08 |
| May 12, 2017 | 10.80 |
| May 11, 2017 | 10.63 |
| May 10, 2017 | 10.76 |
| May 9, 2017 | 10.55 |
| May 8, 2017 | 10.55 |
| May 5, 2017 | 10.76 |
| May 4, 2017 | 10.71 |
| May 3, 2017 | 11.08 |
| May 2, 2017 | 11.19 |
| May 1, 2017 | 11.72 |
| Apr 28, 2017 | 11.56 |
| Apr 27, 2017 | 11.51 |
| Apr 26, 2017 | 11.72 |
| Apr 25, 2017 | 11.99 |
| Apr 24, 2017 | 11.78 |
| Apr 21, 2017 | 11.94 |
| Apr 20, 2017 | 12.04 |
| Apr 19, 2017 | 11.67 |
| Apr 18, 2017 | 10.92 |
| Apr 17, 2017 | 11.14 |
| Apr 13, 2017 | 11.19 |
| Apr 12, 2017 | 11.94 |
| Apr 11, 2017 | 10.82 |
| Apr 10, 2017 | 10.55 |
| Apr 7, 2017 | 10.44 |
| Apr 6, 2017 | 10.55 |
| Apr 5, 2017 | 10.44 |
| Apr 4, 2017 | 10.07 |
| Apr 3, 2017 | 10.50 |
| Mar 31, 2017 | 9.85 |
| Mar 30, 2017 | 36.24 |
| Mar 29, 2017 | 37.77 |
| Mar 28, 2017 | 36.69 |
| Mar 27, 2017 | 37.59 |
| Mar 24, 2017 | 37.50 |
| Mar 23, 2017 | 38.04 |
| Mar 22, 2017 | 37.37 |
| Mar 21, 2017 | 38.04 |
| Mar 20, 2017 | 39.17 |
| Mar 17, 2017 | 38.95 |
| Mar 16, 2017 | 38.04 |
| Mar 15, 2017 | 38.04 |
| Mar 14, 2017 | 38.95 |
| Mar 13, 2017 | 38.04 |
| Mar 10, 2017 | 37.82 |
| Mar 9, 2017 | 38.95 |
| Mar 8, 2017 | 39.17 |
| Mar 7, 2017 | 38.50 |
| Mar 6, 2017 | 38.72 |
| Mar 3, 2017 | 37.59 |
| Mar 2, 2017 | 38.50 |
| Mar 1, 2017 | 37.59 |
| Feb 28, 2017 | 39.62 |
| Feb 27, 2017 | 40.08 |
| Feb 24, 2017 | 40.98 |
| Feb 23, 2017 | 41.43 |
| Feb 22, 2017 | 40.30 |
| Feb 21, 2017 | 40.08 |
| Feb 17, 2017 | 38.72 |
| Feb 16, 2017 | 39.17 |
| Feb 15, 2017 | 39.62 |
| Feb 14, 2017 | 37.37 |
| Feb 13, 2017 | 37.82 |
| Feb 10, 2017 | 37.59 |
| Feb 9, 2017 | 36.01 |
| Feb 8, 2017 | 35.79 |
| Feb 7, 2017 | 36.01 |
| Feb 6, 2017 | 36.01 |
| Feb 3, 2017 | 35.79 |
| Feb 2, 2017 | 36.46 |
| Feb 1, 2017 | 36.69 |
| Jan 31, 2017 | 36.92 |
| Jan 30, 2017 | 34.21 |
| Jan 27, 2017 | 35.79 |
| Jan 26, 2017 | 36.46 |
| Jan 25, 2017 | 36.01 |
| Jan 24, 2017 | 39.17 |
| Jan 23, 2017 | 39.62 |
| Jan 20, 2017 | 40.30 |
| Jan 19, 2017 | 40.30 |
| Jan 18, 2017 | 40.53 |
| Jan 17, 2017 | 39.85 |
| Jan 13, 2017 | 36.92 |
| Jan 12, 2017 | 38.04 |
| Jan 11, 2017 | 41.20 |
| Jan 10, 2017 | 40.30 |
| Jan 9, 2017 | 44.37 |
| Jan 6, 2017 | 46.40 |
| Jan 5, 2017 | 47.30 |
| Jan 4, 2017 | 44.37 |
| Jan 3, 2017 | 47.98 |
| Dec 30, 2016 | 9.91 |
| Dec 29, 2016 | 9.87 |
| Dec 28, 2016 | 9.82 |
| Dec 27, 2016 | 9.49 |
| Dec 23, 2016 | 9.87 |
| Dec 22, 2016 | 9.77 |
| Dec 21, 2016 | 9.68 |
| Dec 20, 2016 | 9.87 |
| Dec 19, 2016 | 9.45 |
| Dec 16, 2016 | 10.05 |
| Dec 15, 2016 | 11.36 |
| Dec 14, 2016 | 11.60 |
| Dec 13, 2016 | 11.74 |
| Dec 12, 2016 | 11.93 |
| Dec 9, 2016 | 11.46 |
| Dec 8, 2016 | 11.46 |
| Dec 7, 2016 | 12.11 |
| Dec 6, 2016 | 12.02 |
| Dec 5, 2016 | 12.39 |
| Dec 2, 2016 | 12.63 |
| Dec 1, 2016 | 12.39 |
| Nov 30, 2016 | 13.05 |
| Nov 29, 2016 | 12.63 |
| Nov 28, 2016 | 12.86 |
| Nov 25, 2016 | 12.11 |
| Nov 23, 2016 | 11.27 |
| Nov 22, 2016 | 12.95 |
| Nov 21, 2016 | 11.69 |
| Nov 18, 2016 | 10.24 |
| Nov 17, 2016 | 10.85 |
| Nov 16, 2016 | 10.24 |
| Nov 15, 2016 | 10.57 |
| Nov 14, 2016 | 10.34 |
| Nov 11, 2016 | 10.38 |
| Nov 10, 2016 | 10.43 |
| Nov 9, 2016 | 10.76 |
| Nov 8, 2016 | 10.66 |
| Nov 7, 2016 | 10.52 |
| Nov 4, 2016 | 10.80 |
| Nov 3, 2016 | 10.85 |
| Nov 2, 2016 | 10.85 |
| Nov 1, 2016 | 10.85 |
| Oct 31, 2016 | 10.85 |
| Oct 28, 2016 | 10.80 |
| Oct 27, 2016 | 10.30 |
| Oct 26, 2016 | 10.85 |
| Oct 25, 2016 | 10.80 |
| Oct 24, 2016 | 10.80 |
| Oct 21, 2016 | 10.71 |
| Oct 20, 2016 | 10.90 |
| Oct 19, 2016 | 10.90 |
| Oct 18, 2016 | 10.90 |
| Oct 17, 2016 | 10.85 |
| Oct 14, 2016 | 10.71 |
| Oct 13, 2016 | 10.76 |
| Oct 12, 2016 | 10.62 |
| Oct 11, 2016 | 10.66 |
| Oct 10, 2016 | 10.34 |
| Oct 7, 2016 | 10.24 |
| Oct 6, 2016 | 10.29 |
| Oct 5, 2016 | 10.52 |
| Oct 4, 2016 | 10.34 |
| Oct 3, 2016 | 11.04 |
| Sep 30, 2016 | 11.22 |
| Sep 29, 2016 | 6.11 |
| Sep 28, 2016 | 6.11 |
| Sep 27, 2016 | 6.08 |
| Sep 26, 2016 | 6.40 |
| Sep 23, 2016 | 5.84 |
| Sep 22, 2016 | 6.19 |
| Sep 20, 2016 | 6.32 |
| Sep 19, 2016 | 6.11 |
| Sep 16, 2016 | 5.92 |
| Sep 15, 2016 | 6.54 |
| Sep 14, 2016 | 6.54 |
| Sep 13, 2016 | 6.51 |
| Sep 12, 2016 | 6.54 |
| Sep 9, 2016 | 6.54 |
| Sep 8, 2016 | 6.54 |
| Sep 7, 2016 | 6.38 |
| Sep 6, 2016 | 6.70 |
| Sep 2, 2016 | 6.00 |
| Sep 1, 2016 | 5.84 |
| Aug 31, 2016 | 6.40 |
| Aug 30, 2016 | 6.19 |
| Aug 29, 2016 | 6.46 |
| Aug 25, 2016 | 6.27 |
| Aug 23, 2016 | 6.43 |
| Aug 22, 2016 | 6.24 |
| Aug 19, 2016 | 6.13 |
| Aug 18, 2016 | 5.97 |
| Aug 17, 2016 | 6.32 |
| Aug 16, 2016 | 6.24 |
| Aug 15, 2016 | 6.94 |
| Aug 12, 2016 | 7.05 |
| Aug 11, 2016 | 6.73 |
| Aug 9, 2016 | 6.73 |
| Aug 8, 2016 | 6.62 |
| Aug 5, 2016 | 6.54 |
| Aug 4, 2016 | 6.70 |
| Aug 3, 2016 | 6.59 |
| Aug 2, 2016 | 6.56 |
| Aug 1, 2016 | 6.65 |
| Jul 28, 2016 | 6.59 |
| Jul 27, 2016 | 6.40 |
| Jul 26, 2016 | 6.16 |
| Jul 25, 2016 | 6.40 |
| Jul 22, 2016 | 6.56 |
| Jul 21, 2016 | 6.67 |
| Jul 20, 2016 | 6.67 |
| Jul 18, 2016 | 6.67 |
| Jul 14, 2016 | 6.78 |
| Jul 13, 2016 | 6.81 |
| Jul 12, 2016 | 6.56 |
| Jul 11, 2016 | 6.81 |
| Jul 7, 2016 | 7.02 |
| Jul 6, 2016 | 6.94 |
| Jun 30, 2016 | 6.70 |
| Jun 29, 2016 | -36.29 |
| Jun 28, 2016 | -35.59 |
| Jun 27, 2016 | -35.04 |
| Jun 24, 2016 | -35.59 |
| Jun 23, 2016 | -36.98 |
| Jun 22, 2016 | -38.09 |
| Jun 21, 2016 | -38.23 |
| Jun 20, 2016 | -37.26 |
| Jun 17, 2016 | -32.68 |
| Jun 16, 2016 | -35.59 |
| Jun 15, 2016 | -35.18 |
| Jun 14, 2016 | -32.13 |
| Jun 13, 2016 | -32.27 |
| Jun 10, 2016 | -31.71 |
| Jun 9, 2016 | -32.41 |
| Jun 8, 2016 | -32.27 |
| Jun 7, 2016 | -32.41 |
| Jun 6, 2016 | -32.68 |
| Jun 3, 2016 | -31.24 |
| Jun 2, 2016 | -31.02 |
| Jun 1, 2016 | -31.58 |
| May 31, 2016 | -32.68 |
| May 27, 2016 | -31.44 |
| May 26, 2016 | -31.58 |
| May 25, 2016 | -31.85 |
| May 24, 2016 | -32.13 |
| May 23, 2016 | -31.71 |
| May 20, 2016 | -32.82 |
| May 19, 2016 | -29.91 |
| May 18, 2016 | -32.82 |
| May 17, 2016 | -32.82 |
| May 16, 2016 | -33.39 |
| May 13, 2016 | -32.41 |
| May 12, 2016 | -33.65 |
| May 11, 2016 | -34.26 |
| May 10, 2016 | -32.82 |
| May 9, 2016 | -33.10 |
| May 6, 2016 | -33.79 |
| May 5, 2016 | -33.10 |
| May 4, 2016 | -33.38 |
| May 3, 2016 | -32.96 |
| May 2, 2016 | -33.24 |
| Apr 29, 2016 | -33.52 |
| Apr 28, 2016 | -33.10 |
| Apr 27, 2016 | -33.52 |
| Apr 26, 2016 | -33.38 |
| Apr 25, 2016 | -33.65 |
| Apr 22, 2016 | -33.65 |
| Apr 21, 2016 | -33.79 |
| Apr 20, 2016 | -33.93 |
| Apr 19, 2016 | -34.76 |
| Apr 18, 2016 | -34.21 |
| Apr 15, 2016 | -35.18 |
| Apr 14, 2016 | -36.01 |
| Apr 13, 2016 | -35.59 |
| Apr 12, 2016 | -35.87 |
| Apr 11, 2016 | -35.59 |
| Apr 8, 2016 | -36.70 |
| Apr 7, 2016 | -36.29 |
| Apr 6, 2016 | -36.98 |
| Apr 5, 2016 | -37.12 |
| Apr 4, 2016 | -37.26 |
| Apr 1, 2016 | -38.09 |
| Mar 31, 2016 | -40.44 |
| Mar 30, 2016 | 50.77 |
| Mar 29, 2016 | 50.77 |
| Mar 28, 2016 | 50.77 |
| Mar 24, 2016 | 48.53 |
| Mar 23, 2016 | 50.40 |
| Mar 22, 2016 | 50.40 |
| Mar 21, 2016 | 50.59 |
| Mar 18, 2016 | 51.34 |
| Mar 17, 2016 | 53.23 |
| Mar 16, 2016 | 50.21 |
| Mar 15, 2016 | 50.21 |
| Mar 14, 2016 | 50.96 |
| Mar 11, 2016 | 51.15 |
| Mar 10, 2016 | 51.53 |
| Mar 9, 2016 | 47.18 |
| Mar 8, 2016 | 46.62 |
| Mar 7, 2016 | 46.43 |
| Mar 4, 2016 | 46.24 |
| Mar 3, 2016 | 47.56 |
| Mar 2, 2016 | 49.45 |
| Mar 1, 2016 | 47.75 |
| Feb 29, 2016 | 46.24 |
| Feb 26, 2016 | 50.40 |
| Feb 25, 2016 | 47.37 |
| Feb 24, 2016 | 48.70 |
| Feb 23, 2016 | 49.36 |
| Feb 22, 2016 | 49.07 |
| Feb 19, 2016 | 49.83 |
| Feb 18, 2016 | 51.53 |
| Feb 17, 2016 | 49.64 |
| Feb 16, 2016 | 48.89 |
| Feb 12, 2016 | 49.07 |
| Feb 11, 2016 | 47.94 |
| Feb 10, 2016 | 50.21 |
| Feb 9, 2016 | 49.30 |
| Feb 8, 2016 | 47.94 |
| Feb 5, 2016 | 48.51 |
| Feb 4, 2016 | 49.83 |
| Feb 3, 2016 | 48.90 |
| Feb 2, 2016 | 51.32 |
| Feb 1, 2016 | 52.59 |
| Jan 29, 2016 | 53.61 |
| Jan 28, 2016 | 55.19 |
| Jan 27, 2016 | 54.36 |
| Jan 26, 2016 | 54.55 |
| Jan 25, 2016 | 53.80 |
| Jan 22, 2016 | 54.74 |
| Jan 21, 2016 | 54.93 |
| Jan 20, 2016 | 54.36 |
| Jan 19, 2016 | 51.72 |
| Jan 15, 2016 | 50.59 |
| Jan 14, 2016 | 58.90 |
| Jan 13, 2016 | 55.50 |
| Jan 12, 2016 | 55.87 |
| Jan 11, 2016 | 59.09 |
| Jan 8, 2016 | 56.63 |
| Jan 7, 2016 | 54.93 |
| Jan 6, 2016 | 55.50 |
| Jan 5, 2016 | 55.31 |
| Jan 4, 2016 | 54.74 |
| Dec 31, 2015 | 54.93 |
| Dec 30, 2015 | -28.15 |
| Dec 29, 2015 | -27.28 |
| Dec 28, 2015 | -25.54 |
| Dec 24, 2015 | -25.54 |
| Dec 23, 2015 | -25.34 |
| Dec 22, 2015 | -25.63 |
| Dec 21, 2015 | -25.15 |
| Dec 18, 2015 | -26.89 |
| Dec 17, 2015 | -25.54 |
| Dec 16, 2015 | -26.22 |
| Dec 15, 2015 | -25.73 |
| Dec 14, 2015 | -27.67 |
| Dec 11, 2015 | -28.15 |
| Dec 10, 2015 | -26.80 |
| Dec 9, 2015 | -27.96 |
| Dec 8, 2015 | -25.73 |
| Dec 7, 2015 | -25.73 |
| Dec 4, 2015 | -27.18 |
| Dec 3, 2015 | -27.13 |
| Dec 1, 2015 | -25.05 |
| Nov 30, 2015 | -29.61 |
| Nov 27, 2015 | -28.54 |
| Nov 25, 2015 | -29.22 |
| Nov 24, 2015 | -29.80 |
| Nov 20, 2015 | -28.25 |
| Nov 19, 2015 | -28.44 |
| Nov 18, 2015 | -29.12 |
| Nov 17, 2015 | -30.48 |
| Nov 16, 2015 | -29.03 |
| Nov 13, 2015 | -29.22 |
| Nov 12, 2015 | -28.64 |
| Nov 11, 2015 | -28.64 |
| Nov 10, 2015 | -28.64 |
| Nov 9, 2015 | -28.44 |
| Nov 6, 2015 | -29.61 |
| Nov 5, 2015 | -28.39 |
| Nov 4, 2015 | -29.12 |
| Nov 3, 2015 | -29.12 |
| Nov 2, 2015 | -29.90 |
| Oct 30, 2015 | -29.41 |
| Oct 29, 2015 | -30.48 |
| Oct 28, 2015 | -32.03 |
| Oct 26, 2015 | -32.71 |
| Oct 22, 2015 | -33.00 |
| Oct 21, 2015 | -33.39 |
| Oct 20, 2015 | -34.36 |
| Oct 19, 2015 | -33.97 |
| Oct 16, 2015 | -33.68 |
| Oct 15, 2015 | -33.58 |
| Oct 14, 2015 | -33.10 |
| Oct 12, 2015 | -34.74 |
| Oct 8, 2015 | -34.26 |
| Oct 7, 2015 | -33.10 |
| Oct 6, 2015 | -34.45 |
| Oct 5, 2015 | -33.00 |
| Oct 2, 2015 | -33.19 |
| Sep 29, 2015 | -15.33 |
| Sep 28, 2015 | -15.20 |
| Sep 25, 2015 | -15.38 |
| Sep 24, 2015 | -16.72 |
| Sep 23, 2015 | -17.26 |
| Sep 22, 2015 | -17.30 |
| Sep 21, 2015 | -17.21 |
| Sep 18, 2015 | -16.50 |
| Sep 17, 2015 | -16.45 |
| Sep 16, 2015 | -19.64 |
| Sep 15, 2015 | -18.47 |
| Sep 14, 2015 | -18.47 |
| Sep 11, 2015 | -18.65 |
| Sep 10, 2015 | -17.80 |
| Sep 9, 2015 | -18.02 |
| Sep 8, 2015 | -18.34 |
| Sep 4, 2015 | -15.24 |
| Sep 3, 2015 | -15.11 |
| Sep 2, 2015 | -14.21 |
| Sep 1, 2015 | -14.39 |
| Aug 31, 2015 | -14.39 |
| Aug 28, 2015 | -13.54 |
| Aug 27, 2015 | -13.99 |
| Aug 26, 2015 | -13.81 |
| Aug 25, 2015 | -14.12 |
| Aug 24, 2015 | -14.97 |
| Aug 21, 2015 | -13.99 |
| Aug 20, 2015 | -13.72 |
| Aug 19, 2015 | -13.49 |
| Aug 17, 2015 | -15.55 |
| Aug 14, 2015 | -15.42 |
| Aug 13, 2015 | -16.32 |
| Aug 12, 2015 | -16.50 |
| Aug 10, 2015 | -16.72 |
| Aug 6, 2015 | -17.30 |
| Aug 5, 2015 | -17.57 |
| Aug 4, 2015 | -17.39 |
| Aug 3, 2015 | -16.99 |
| Jul 31, 2015 | -17.75 |
| Jul 30, 2015 | -17.62 |
| Jul 29, 2015 | -17.44 |
| Jul 28, 2015 | -17.71 |
| Jul 24, 2015 | -17.57 |
| Jul 23, 2015 | -18.02 |
| Jul 22, 2015 | -17.57 |
| Jul 21, 2015 | -17.66 |
| Jul 20, 2015 | -17.53 |
| Jul 17, 2015 | -18.42 |
| Jul 16, 2015 | -18.02 |
| Jul 15, 2015 | -17.75 |
| Jul 13, 2015 | -19.05 |
| Jul 10, 2015 | -18.34 |
| Jul 9, 2015 | -17.80 |
| Jul 8, 2015 | -17.89 |
| Jul 7, 2015 | -17.84 |
| Jul 6, 2015 | -17.44 |
| Jul 2, 2015 | -17.39 |
| Jul 1, 2015 | -18.11 |
| Jun 30, 2015 | -18.20 |
| Jun 29, 2015 | -21.01 |
| Jun 26, 2015 | -20.79 |
| Jun 25, 2015 | -21.27 |
| Jun 24, 2015 | -21.59 |
| Jun 23, 2015 | -21.26 |
| Jun 22, 2015 | -21.99 |
| Jun 19, 2015 | -20.26 |
| Jun 18, 2015 | -24.79 |
| Jun 17, 2015 | -25.06 |
| Jun 16, 2015 | -25.59 |
| Jun 15, 2015 | -25.32 |
| Jun 12, 2015 | -25.32 |
| Jun 11, 2015 | -25.00 |
| Jun 10, 2015 | -24.30 |
| Jun 9, 2015 | -24.31 |
| Jun 8, 2015 | -24.68 |
| Jun 4, 2015 | -25.06 |
| Jun 3, 2015 | -25.32 |
| Jun 2, 2015 | -25.23 |
| May 29, 2015 | -25.06 |
| May 28, 2015 | -25.59 |
| May 27, 2015 | -24.58 |
| May 22, 2015 | -25.06 |
| May 21, 2015 | -25.06 |
| May 20, 2015 | -24.97 |
| May 19, 2015 | -24.79 |
| May 18, 2015 | -25.32 |
| May 15, 2015 | -25.28 |
| May 14, 2015 | -25.32 |
| May 13, 2015 | -25.59 |
| May 12, 2015 | -25.59 |
| May 11, 2015 | -24.58 |
| May 8, 2015 | -25.06 |
| May 7, 2015 | -25.06 |
| May 6, 2015 | -25.06 |
| May 5, 2015 | -24.79 |
| Apr 30, 2015 | -25.00 |
| Apr 27, 2015 | -25.00 |
| Apr 24, 2015 | -25.06 |
| Apr 23, 2015 | -24.79 |
| Apr 22, 2015 | -25.06 |
| Apr 21, 2015 | -25.06 |
| Apr 20, 2015 | -25.06 |
| Apr 17, 2015 | -25.06 |
| Apr 16, 2015 | -25.06 |
| Apr 15, 2015 | -25.27 |
| Apr 14, 2015 | -25.16 |
| Apr 13, 2015 | -25.06 |
| Apr 10, 2015 | -25.59 |
| Apr 9, 2015 | -25.06 |
| Apr 8, 2015 | -25.59 |
| Apr 7, 2015 | -25.32 |
| Apr 6, 2015 | -25.59 |
| Apr 2, 2015 | -25.59 |
| Mar 31, 2015 | -25.59 |
| Mar 30, 2015 | -18.51 |
| Mar 26, 2015 | -18.55 |
| Mar 18, 2015 | -18.55 |
| Mar 16, 2015 | -18.15 |
| Mar 5, 2015 | -17.35 |
| Mar 3, 2015 | -16.96 |
| Mar 2, 2015 | -16.96 |
| Feb 27, 2015 | -17.35 |
| Feb 25, 2015 | -17.16 |
| Feb 24, 2015 | -17.16 |
| Feb 23, 2015 | -16.76 |
| Feb 20, 2015 | -17.35 |
| Feb 19, 2015 | -17.35 |
| Feb 18, 2015 | -17.12 |
| Feb 13, 2015 | -17.55 |
| Feb 12, 2015 | -17.20 |
| Feb 11, 2015 | -18.35 |
| Feb 10, 2015 | -18.35 |
| Feb 9, 2015 | -18.35 |
| Feb 6, 2015 | -18.55 |
| Feb 5, 2015 | -18.55 |
| Feb 4, 2015 | -17.39 |
| Feb 3, 2015 | -18.94 |
| Feb 2, 2015 | -17.35 |
| Jan 30, 2015 | -17.39 |
| Jan 29, 2015 | -17.39 |
| Jan 23, 2015 | -17.75 |
| Jan 20, 2015 | -17.55 |
| Jan 15, 2015 | -16.96 |
| Jan 14, 2015 | -16.96 |
| Jan 9, 2015 | -17.55 |
| Jan 8, 2015 | -17.55 |
| Jan 5, 2015 | -17.24 |
| Jan 2, 2015 | -17.95 |
| Dec 29, 2014 | -9.93 |
| Dec 26, 2014 | -10.04 |
| Dec 23, 2014 | -9.45 |
| Dec 22, 2014 | -9.69 |
| Dec 18, 2014 | -9.71 |
| Dec 17, 2014 | -9.71 |
| Dec 16, 2014 | -9.73 |
| Dec 12, 2014 | -9.71 |
| Dec 10, 2014 | -9.87 |
| Nov 24, 2014 | -9.82 |
| Nov 21, 2014 | -10.04 |
| Nov 20, 2014 | -10.04 |
| Nov 19, 2014 | -10.04 |
| Nov 17, 2014 | -10.04 |
| Nov 13, 2014 | -10.15 |
| Nov 5, 2014 | -10.15 |
| Nov 4, 2014 | -10.15 |
| Nov 3, 2014 | -10.15 |
| Oct 31, 2014 | -10.26 |
| Oct 14, 2014 | -10.59 |
| Oct 13, 2014 | -10.59 |
| Oct 10, 2014 | -10.81 |
| Oct 9, 2014 | -10.59 |
| Oct 6, 2014 | -10.70 |
| Oct 3, 2014 | -10.70 |
| Oct 2, 2014 | -10.70 |
| Oct 1, 2014 | -10.81 |
| Sep 29, 2014 | -10.52 |
| Sep 26, 2014 | -10.75 |
| Sep 25, 2014 | -10.73 |
| Sep 24, 2014 | -10.52 |
| Sep 23, 2014 | -10.48 |
| Sep 22, 2014 | -10.42 |
| Sep 19, 2014 | -10.42 |
| Sep 18, 2014 | -10.21 |
| Sep 17, 2014 | -10.39 |
| Sep 16, 2014 | -10.37 |
| Sep 15, 2014 | -10.25 |
| Sep 12, 2014 | -10.37 |
| Sep 11, 2014 | -10.31 |
| Sep 9, 2014 | -9.89 |
| Sep 5, 2014 | -10.04 |
| Sep 3, 2014 | -10.10 |
| Aug 27, 2014 | -10.18 |
| Aug 25, 2014 | -10.21 |
| Aug 22, 2014 | -10.21 |
| Aug 21, 2014 | -9.47 |
| Aug 20, 2014 | -9.47 |
| Aug 19, 2014 | -9.47 |
| Aug 11, 2014 | -9.89 |
| Aug 5, 2014 | -9.74 |
| Jul 31, 2014 | -9.87 |
| Jul 29, 2014 | -9.47 |
| Jul 25, 2014 | -10.42 |
| Jul 24, 2014 | -10.42 |
| Jul 23, 2014 | -9.47 |
| Jul 21, 2014 | -9.47 |
| Jul 16, 2014 | -9.47 |
| Jul 15, 2014 | -9.47 |
| Jul 14, 2014 | -9.47 |
| Jul 9, 2014 | -9.62 |
| Jul 8, 2014 | -9.47 |
| Jul 7, 2014 | -9.66 |
| Jul 1, 2014 | -9.89 |
| Jun 27, 2014 | -15.23 |
| Jun 26, 2014 | -15.23 |
| Jun 25, 2014 | -15.23 |
| Jun 24, 2014 | -15.23 |
| Jun 23, 2014 | -15.20 |
| Jun 20, 2014 | -15.23 |
| Jun 19, 2014 | -14.90 |
| Jun 18, 2014 | -14.57 |
| Jun 17, 2014 | -13.88 |
| Jun 16, 2014 | -13.75 |
| Jun 11, 2014 | -14.41 |
| Jun 10, 2014 | -14.41 |
| Jun 9, 2014 | -14.41 |
| Jun 5, 2014 | -14.73 |
| Jun 4, 2014 | -14.73 |
| May 29, 2014 | -14.93 |
| May 28, 2014 | -14.93 |
| May 23, 2014 | -14.93 |
| May 22, 2014 | -15.23 |
| May 20, 2014 | -16.02 |
| May 19, 2014 | -15.23 |
| May 16, 2014 | -15.39 |
| May 15, 2014 | -15.39 |
| May 14, 2014 | -15.99 |
| May 13, 2014 | -15.89 |
| May 12, 2014 | -15.99 |
| May 9, 2014 | -15.89 |
| May 8, 2014 | -15.89 |
| May 7, 2014 | -16.22 |
| May 5, 2014 | -16.22 |
| May 2, 2014 | -16.55 |
| May 1, 2014 | -16.25 |
| Apr 30, 2014 | -16.55 |
| Apr 29, 2014 | -16.15 |
| Apr 28, 2014 | -16.61 |
| Apr 25, 2014 | -16.55 |
| Apr 23, 2014 | -16.55 |
| Apr 22, 2014 | -16.71 |
| Apr 21, 2014 | -16.84 |
| Apr 17, 2014 | -16.25 |
| Apr 16, 2014 | -16.87 |
| Apr 15, 2014 | -16.87 |
| Apr 14, 2014 | -16.91 |
| Apr 11, 2014 | -16.91 |
| Apr 10, 2014 | -17.53 |
| Apr 9, 2014 | -17.86 |
| Apr 8, 2014 | -17.70 |
| Apr 7, 2014 | -16.87 |
| Apr 4, 2014 | -17.37 |
| Apr 3, 2014 | -17.70 |
| Apr 2, 2014 | -18.32 |
| Apr 1, 2014 | -18.52 |
| Mar 31, 2014 | -17.70 |
| Mar 28, 2014 | 1.47 |
| Mar 27, 2014 | 1.47 |
| Mar 26, 2014 | 1.47 |
| Mar 25, 2014 | 1.47 |
| Mar 24, 2014 | 1.47 |
| Mar 21, 2014 | 1.47 |
| Mar 20, 2014 | 1.47 |
| Mar 19, 2014 | 1.47 |
| Mar 18, 2014 | 1.47 |
| Mar 17, 2014 | 1.47 |
| Mar 14, 2014 | 1.47 |
| Mar 13, 2014 | 1.47 |
| Mar 12, 2014 | 1.47 |
| Mar 11, 2014 | 1.47 |
| Mar 10, 2014 | 1.47 |
| Mar 7, 2014 | 1.47 |
| Mar 6, 2014 | 1.47 |
| Mar 5, 2014 | 1.47 |
| Mar 4, 2014 | 1.47 |
| Mar 3, 2014 | 1.47 |
| Feb 28, 2014 | 1.47 |
| Feb 27, 2014 | 1.47 |
| Feb 26, 2014 | 1.47 |
| Feb 25, 2014 | 1.47 |
| Feb 24, 2014 | 1.47 |
| Feb 21, 2014 | 1.47 |
| Feb 20, 2014 | 1.47 |
| Feb 19, 2014 | 1.47 |
| Feb 18, 2014 | 1.47 |
| Feb 14, 2014 | 1.47 |
| Feb 13, 2014 | 1.47 |
| Feb 12, 2014 | 1.47 |
| Feb 11, 2014 | 1.47 |
| Feb 10, 2014 | 1.47 |
| Feb 7, 2014 | 1.47 |
| Feb 6, 2014 | 1.47 |
| Feb 5, 2014 | 1.47 |
| Feb 4, 2014 | 1.47 |
| Feb 3, 2014 | 1.47 |
| Jan 31, 2014 | 1.47 |
| Jan 30, 2014 | 1.47 |
| Jan 29, 2014 | 1.47 |
| Jan 28, 2014 | 1.47 |
| Jan 27, 2014 | 1.47 |
| Jan 24, 2014 | 1.47 |
| Jan 23, 2014 | 1.47 |
| Jan 22, 2014 | 1.47 |
| Jan 21, 2014 | 1.47 |
| Jan 17, 2014 | 1.47 |
| Jan 16, 2014 | 1.47 |
| Jan 15, 2014 | 1.47 |
| Jan 14, 2014 | 1.47 |
| Jan 13, 2014 | 1.47 |
| Jan 10, 2014 | 1.47 |
| Jan 9, 2014 | 1.47 |
| Jan 8, 2014 | 1.47 |
| Jan 7, 2014 | 1.47 |
| Jan 6, 2014 | 1.47 |
| Jan 3, 2014 | 1.47 |
| Jan 2, 2014 | 1.47 |
| Dec 31, 2013 | 1.47 |
| Dec 30, 2013 | 10.30 |
| Dec 27, 2013 | 10.30 |
| Dec 26, 2013 | 10.28 |
| Dec 24, 2013 | 10.28 |
| Dec 23, 2013 | 10.17 |
| Dec 20, 2013 | 10.30 |
| Dec 19, 2013 | 10.56 |
| Dec 18, 2013 | 10.51 |
| Dec 17, 2013 | 10.56 |
| Dec 13, 2013 | 10.30 |
| Dec 12, 2013 | 10.21 |
| Dec 11, 2013 | 10.38 |
| Dec 9, 2013 | 10.38 |
| Dec 6, 2013 | 10.21 |
| Dec 5, 2013 | 10.24 |
| Dec 4, 2013 | 10.28 |
| Dec 3, 2013 | 10.21 |
| Dec 2, 2013 | 10.03 |
| Nov 27, 2013 | 9.88 |
| Nov 26, 2013 | 9.94 |
| Nov 25, 2013 | 9.94 |
| Nov 22, 2013 | 9.90 |
| Nov 21, 2013 | 9.92 |
| Nov 20, 2013 | 9.92 |
| Nov 19, 2013 | 9.94 |
| Nov 18, 2013 | 9.94 |
| Nov 15, 2013 | 10.03 |
| Nov 14, 2013 | 9.94 |
| Nov 13, 2013 | 9.92 |
| Nov 12, 2013 | 9.88 |
| Nov 11, 2013 | 9.88 |
| Nov 7, 2013 | 9.88 |
| Nov 6, 2013 | 9.94 |
| Nov 4, 2013 | 9.88 |
| Nov 1, 2013 | 9.94 |
| Oct 31, 2013 | 9.94 |
| Oct 30, 2013 | 9.94 |
| Oct 28, 2013 | 9.94 |
| Oct 25, 2013 | 9.90 |
| Oct 24, 2013 | 9.94 |
| Oct 23, 2013 | 10.03 |
| Oct 22, 2013 | 9.85 |
| Oct 21, 2013 | 9.96 |
| Oct 18, 2013 | 9.85 |
| Oct 17, 2013 | 10.42 |