ONE Group Hospitality (STKS) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | ONE Group Hospitality | 64.13 Mn | 59.43 Mn | - | 1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.37 |
| May 29, 2026 | 1.34 |
| May 28, 2026 | 1.35 |
| May 27, 2026 | 1.32 |
| May 26, 2026 | 1.33 |
| May 22, 2026 | 1.31 |
| May 21, 2026 | 1.28 |
| May 20, 2026 | 1.23 |
| May 19, 2026 | 1.27 |
| May 18, 2026 | 1.33 |
| May 15, 2026 | 1.27 |
| May 14, 2026 | 1.26 |
| May 13, 2026 | 1.25 |
| May 12, 2026 | 1.37 |
| May 11, 2026 | 1.36 |
| May 8, 2026 | 1.33 |
| May 7, 2026 | 1.27 |
| May 6, 2026 | 1.25 |
| May 5, 2026 | 1.22 |
| May 4, 2026 | 1.17 |
| May 1, 2026 | 1.22 |
| Apr 30, 2026 | 1.12 |
| Apr 29, 2026 | 1.09 |
| Apr 28, 2026 | 1.14 |
| Apr 27, 2026 | 1.16 |
| Apr 24, 2026 | 1.15 |
| Apr 23, 2026 | 1.15 |
| Apr 22, 2026 | 1.13 |
| Apr 21, 2026 | 1.11 |
| Apr 20, 2026 | 1.17 |
| Apr 17, 2026 | 1.15 |
| Apr 16, 2026 | 1.17 |
| Apr 15, 2026 | 1.20 |
| Apr 14, 2026 | 1.14 |
| Apr 13, 2026 | 1.10 |
| Apr 10, 2026 | 1.12 |
| Apr 9, 2026 | 1.12 |
| Apr 8, 2026 | 1.21 |
| Apr 7, 2026 | 1.27 |
| Apr 6, 2026 | 1.14 |
| Apr 2, 2026 | 1.17 |
| Apr 1, 2026 | 1.11 |
| Mar 31, 2026 | 1.17 |
| Mar 30, 2026 | 1.17 |
| Mar 27, 2026 | 1.64 |
| Mar 26, 2026 | 1.68 |
| Mar 25, 2026 | 1.72 |
| Mar 24, 2026 | 1.67 |
| Mar 23, 2026 | 1.76 |
| Mar 20, 2026 | 1.81 |
| Mar 19, 2026 | 1.72 |
| Mar 18, 2026 | 1.65 |
| Mar 17, 2026 | 1.63 |
| Mar 16, 2026 | 1.77 |
| Mar 13, 2026 | 1.61 |
| Mar 12, 2026 | 1.68 |
| Mar 11, 2026 | 1.82 |
| Mar 10, 2026 | 1.83 |
| Mar 9, 2026 | 1.87 |
| Mar 6, 2026 | 1.89 |
| Mar 5, 2026 | 1.86 |
| Mar 4, 2026 | 1.90 |
| Mar 3, 2026 | 1.82 |
| Mar 2, 2026 | 1.90 |
| Feb 27, 2026 | 1.92 |
| Feb 26, 2026 | 2.01 |
| Feb 25, 2026 | 1.95 |
| Feb 24, 2026 | 1.92 |
| Feb 23, 2026 | 1.86 |
| Feb 20, 2026 | 2.14 |
| Feb 19, 2026 | 2.07 |
| Feb 18, 2026 | 2.09 |
| Feb 17, 2026 | 2.10 |
| Feb 13, 2026 | 2.13 |
| Feb 12, 2026 | 1.98 |
| Feb 11, 2026 | 1.96 |
| Feb 10, 2026 | 2.04 |
| Feb 9, 2026 | 1.95 |
| Feb 6, 2026 | 1.94 |
| Feb 5, 2026 | 1.92 |
| Feb 4, 2026 | 1.86 |
| Feb 3, 2026 | 1.87 |
| Feb 2, 2026 | 2.01 |
| Jan 30, 2026 | 2.06 |
| Jan 29, 2026 | 2.00 |
| Jan 28, 2026 | 2.10 |
| Jan 27, 2026 | 2.14 |
| Jan 26, 2026 | 2.24 |
| Jan 23, 2026 | 2.26 |
| Jan 22, 2026 | 2.30 |
| Jan 21, 2026 | 2.16 |
| Jan 20, 2026 | 2.25 |
| Jan 16, 2026 | 2.47 |
| Jan 15, 2026 | 2.40 |
| Jan 14, 2026 | 2.24 |
| Jan 13, 2026 | 2.23 |
| Jan 12, 2026 | 2.37 |
| Jan 9, 2026 | 1.94 |
| Jan 8, 2026 | 1.93 |
| Jan 7, 2026 | 1.96 |
| Jan 6, 2026 | 1.90 |
| Jan 5, 2026 | 1.84 |
| Jan 2, 2026 | 1.73 |
| Dec 31, 2025 | 1.64 |
| Dec 30, 2025 | 1.68 |
| Dec 29, 2025 | 1.68 |
| Dec 26, 2025 | 1.29 |
| Dec 24, 2025 | 1.30 |
| Dec 23, 2025 | 1.29 |
| Dec 22, 2025 | 1.31 |
| Dec 19, 2025 | 1.36 |
| Dec 18, 2025 | 1.38 |
| Dec 17, 2025 | 1.35 |
| Dec 16, 2025 | 1.36 |
| Dec 15, 2025 | 1.38 |
| Dec 12, 2025 | 1.35 |
| Dec 11, 2025 | 1.38 |
| Dec 10, 2025 | 1.34 |
| Dec 9, 2025 | 1.34 |
| Dec 8, 2025 | 1.33 |
| Dec 5, 2025 | 1.42 |
| Dec 4, 2025 | 1.43 |
| Dec 3, 2025 | 1.42 |
| Dec 2, 2025 | 1.38 |
| Dec 1, 2025 | 1.48 |
| Nov 28, 2025 | 1.48 |
| Nov 26, 2025 | 1.48 |
| Nov 25, 2025 | 1.46 |
| Nov 24, 2025 | 1.36 |
| Nov 21, 2025 | 1.33 |
| Nov 20, 2025 | 1.31 |
| Nov 19, 2025 | 1.34 |
| Nov 18, 2025 | 1.35 |
| Nov 17, 2025 | 1.27 |
| Nov 14, 2025 | 1.32 |
| Nov 13, 2025 | 1.33 |
| Nov 12, 2025 | 1.29 |
| Nov 11, 2025 | 1.32 |
| Nov 10, 2025 | 1.34 |
| Nov 7, 2025 | 1.36 |
| Nov 6, 2025 | 1.43 |
| Nov 5, 2025 | 1.55 |
| Nov 4, 2025 | 1.57 |
| Nov 3, 2025 | 1.64 |
| Oct 31, 2025 | 1.70 |
| Oct 30, 2025 | 1.83 |
| Oct 29, 2025 | 1.88 |
| Oct 28, 2025 | 1.92 |
| Oct 27, 2025 | 1.91 |
| Oct 24, 2025 | 1.94 |
| Oct 23, 2025 | 1.96 |
| Oct 22, 2025 | 1.90 |
| Oct 21, 2025 | 1.91 |
| Oct 20, 2025 | 1.95 |
| Oct 17, 2025 | 1.98 |
| Oct 16, 2025 | 1.96 |
| Oct 15, 2025 | 2.12 |
| Oct 14, 2025 | 2.17 |
| Oct 13, 2025 | 1.95 |
| Oct 10, 2025 | 1.88 |
| Oct 9, 2025 | 1.87 |
| Oct 8, 2025 | 1.94 |
| Oct 7, 2025 | 1.95 |
| Oct 6, 2025 | 1.92 |
| Oct 3, 2025 | 1.86 |
| Oct 2, 2025 | 1.99 |
| Oct 1, 2025 | 1.93 |
| Sep 30, 2025 | 2.30 |
| Sep 29, 2025 | 2.44 |
| Sep 26, 2025 | 1.48 |
| Sep 25, 2025 | 1.42 |
| Sep 24, 2025 | 1.45 |
| Sep 23, 2025 | 1.43 |
| Sep 22, 2025 | 1.51 |
| Sep 19, 2025 | 1.49 |
| Sep 18, 2025 | 1.58 |
| Sep 17, 2025 | 1.49 |
| Sep 16, 2025 | 1.56 |
| Sep 15, 2025 | 1.59 |
| Sep 12, 2025 | 1.58 |
| Sep 11, 2025 | 1.61 |
| Sep 10, 2025 | 1.61 |
| Sep 9, 2025 | 1.64 |
| Sep 8, 2025 | 1.65 |
| Sep 5, 2025 | 1.66 |
| Sep 4, 2025 | 1.65 |
| Sep 3, 2025 | 1.63 |
| Sep 2, 2025 | 1.61 |
| Aug 29, 2025 | 1.69 |
| Aug 28, 2025 | 1.67 |
| Aug 27, 2025 | 1.74 |
| Aug 26, 2025 | 1.73 |
| Aug 25, 2025 | 1.72 |
| Aug 22, 2025 | 1.72 |
| Aug 21, 2025 | 1.66 |
| Aug 20, 2025 | 1.63 |
| Aug 19, 2025 | 1.63 |
| Aug 18, 2025 | 1.66 |
| Aug 15, 2025 | 1.62 |
| Aug 14, 2025 | 1.65 |
| Aug 13, 2025 | 1.66 |
| Aug 12, 2025 | 1.65 |
| Aug 11, 2025 | 1.65 |
| Aug 8, 2025 | 1.68 |
| Aug 7, 2025 | 1.61 |
| Aug 6, 2025 | 1.74 |
| Aug 5, 2025 | 1.85 |
| Aug 4, 2025 | 1.84 |
| Aug 1, 2025 | 1.80 |
| Jul 31, 2025 | 1.82 |
| Jul 30, 2025 | 1.82 |
| Jul 29, 2025 | 1.92 |
| Jul 28, 2025 | 2.01 |
| Jul 25, 2025 | 2.03 |
| Jul 24, 2025 | 2.01 |
| Jul 23, 2025 | 2.17 |
| Jul 22, 2025 | 2.18 |
| Jul 21, 2025 | 2.07 |
| Jul 18, 2025 | 2.27 |
| Jul 17, 2025 | 2.33 |
| Jul 16, 2025 | 2.47 |
| Jul 15, 2025 | 2.44 |
| Jul 14, 2025 | 2.50 |
| Jul 11, 2025 | 2.88 |
| Jul 10, 2025 | 2.91 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.87 |
| Jul 7, 2025 | 2.91 |
| Jul 3, 2025 | 3.17 |
| Jul 2, 2025 | 2.93 |
| Jul 1, 2025 | 2.71 |
| Jun 30, 2025 | 2.49 |
| Jun 27, 2025 | 2.46 |
| Jun 26, 2025 | 2.69 |
| Jun 25, 2025 | 2.55 |
| Jun 24, 2025 | 2.51 |
| Jun 23, 2025 | 2.36 |
| Jun 20, 2025 | 1.94 |
| Jun 18, 2025 | 1.86 |
| Jun 17, 2025 | 2.11 |
| Jun 16, 2025 | 2.16 |
| Jun 13, 2025 | 1.95 |
| Jun 12, 2025 | 2.15 |
| Jun 11, 2025 | 2.17 |
| Jun 10, 2025 | 2.21 |
| Jun 9, 2025 | 2.13 |
| Jun 6, 2025 | 2.03 |
| Jun 5, 2025 | 1.97 |
| Jun 4, 2025 | 2.01 |
| Jun 3, 2025 | 2.09 |
| Jun 2, 2025 | 1.91 |
| May 30, 2025 | 1.95 |
| May 29, 2025 | 1.92 |
| May 28, 2025 | 1.96 |
| May 27, 2025 | 2.21 |
| May 23, 2025 | 2.16 |
| May 22, 2025 | 2.08 |
| May 21, 2025 | 2.07 |
| May 20, 2025 | 2.08 |
| May 19, 2025 | 2.58 |
| May 16, 2025 | 2.55 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.51 |
| May 13, 2025 | 2.74 |
| May 12, 2025 | 2.63 |
| May 9, 2025 | 2.26 |
| May 8, 2025 | 2.00 |
| May 7, 2025 | 1.71 |
| May 6, 2025 | 1.67 |
| May 5, 2025 | 1.63 |
| May 2, 2025 | 1.70 |
| May 1, 2025 | 1.67 |
| Apr 30, 2025 | 1.63 |
| Apr 29, 2025 | 1.62 |
| Apr 28, 2025 | 1.64 |
| Apr 25, 2025 | 1.56 |
| Apr 24, 2025 | 1.53 |
| Apr 23, 2025 | 1.59 |
| Apr 22, 2025 | 1.53 |
| Apr 21, 2025 | 1.47 |
| Apr 17, 2025 | 1.46 |
| Apr 16, 2025 | 1.40 |
| Apr 15, 2025 | 1.45 |
| Apr 14, 2025 | 1.38 |
| Apr 11, 2025 | 1.59 |
| Apr 10, 2025 | 1.51 |
| Apr 9, 2025 | 1.64 |
| Apr 8, 2025 | 1.41 |
| Apr 7, 2025 | 1.45 |
| Apr 4, 2025 | 1.48 |
| Apr 3, 2025 | 1.50 |
| Apr 2, 2025 | 1.77 |
| Apr 1, 2025 | 1.64 |
| Mar 31, 2025 | 1.62 |
| Mar 28, 2025 | 2.04 |
| Mar 27, 2025 | 2.06 |
| Mar 26, 2025 | 1.97 |
| Mar 25, 2025 | 2.01 |
| Mar 24, 2025 | 1.97 |
| Mar 21, 2025 | 1.90 |
| Mar 20, 2025 | 1.83 |
| Mar 19, 2025 | 1.86 |
| Mar 18, 2025 | 1.76 |
| Mar 17, 2025 | 1.75 |
| Mar 14, 2025 | 1.81 |
| Mar 13, 2025 | 1.66 |
| Mar 12, 2025 | 1.71 |
| Mar 11, 2025 | 1.72 |
| Mar 10, 2025 | 1.95 |
| Mar 7, 2025 | 2.03 |
| Mar 6, 2025 | 2.04 |
| Mar 5, 2025 | 2.11 |
| Mar 4, 2025 | 2.03 |
| Mar 3, 2025 | 2.18 |
| Feb 28, 2025 | 2.23 |
| Feb 27, 2025 | 2.16 |
| Feb 26, 2025 | 2.21 |
| Feb 25, 2025 | 2.27 |
| Feb 24, 2025 | 2.13 |
| Feb 21, 2025 | 2.11 |
| Feb 20, 2025 | 2.15 |
| Feb 19, 2025 | 2.15 |
| Feb 18, 2025 | 2.27 |
| Feb 14, 2025 | 2.20 |
| Feb 13, 2025 | 2.23 |
| Feb 12, 2025 | 2.15 |
| Feb 11, 2025 | 2.16 |
| Feb 10, 2025 | 2.19 |
| Feb 7, 2025 | 2.26 |
| Feb 6, 2025 | 2.38 |
| Feb 5, 2025 | 2.42 |
| Feb 4, 2025 | 2.50 |
| Feb 3, 2025 | 2.52 |
| Jan 31, 2025 | 2.57 |
| Jan 30, 2025 | 2.67 |
| Jan 29, 2025 | 2.62 |
| Jan 28, 2025 | 2.55 |
| Jan 27, 2025 | 2.64 |
| Jan 24, 2025 | 2.56 |
| Jan 23, 2025 | 2.40 |
| Jan 22, 2025 | 2.36 |
| Jan 21, 2025 | 2.33 |
| Jan 17, 2025 | 2.27 |
| Jan 16, 2025 | 2.30 |
| Jan 15, 2025 | 2.34 |
| Jan 14, 2025 | 2.17 |
| Jan 13, 2025 | 2.11 |
| Jan 10, 2025 | 1.93 |
| Jan 8, 2025 | 1.96 |
| Jan 7, 2025 | 2.04 |
| Jan 6, 2025 | 2.02 |
| Jan 3, 2025 | 1.99 |
| Jan 2, 2025 | 1.92 |
| Dec 31, 2024 | 1.97 |
| Dec 30, 2024 | 1.48 |
| Dec 27, 2024 | 1.46 |
| Dec 26, 2024 | 1.48 |
| Dec 24, 2024 | 1.42 |
| Dec 23, 2024 | 1.42 |
| Dec 20, 2024 | 1.39 |
| Dec 19, 2024 | 1.34 |
| Dec 18, 2024 | 1.34 |
| Dec 17, 2024 | 1.46 |
| Dec 16, 2024 | 1.50 |
| Dec 13, 2024 | 1.53 |
| Dec 12, 2024 | 1.58 |
| Dec 11, 2024 | 1.70 |
| Dec 10, 2024 | 1.67 |
| Dec 9, 2024 | 1.70 |
| Dec 6, 2024 | 1.80 |
| Dec 5, 2024 | 1.78 |
| Dec 4, 2024 | 1.84 |
| Dec 3, 2024 | 1.84 |
| Dec 2, 2024 | 1.91 |
| Nov 29, 2024 | 1.93 |
| Nov 27, 2024 | 1.83 |
| Nov 26, 2024 | 1.81 |
| Nov 25, 2024 | 1.93 |
| Nov 22, 2024 | 1.86 |
| Nov 21, 2024 | 1.76 |
| Nov 20, 2024 | 1.60 |
| Nov 19, 2024 | 1.55 |
| Nov 18, 2024 | 1.52 |
| Nov 15, 2024 | 1.55 |
| Nov 14, 2024 | 1.52 |
| Nov 13, 2024 | 1.61 |
| Nov 12, 2024 | 1.59 |
| Nov 11, 2024 | 1.65 |
| Nov 8, 2024 | 1.67 |
| Nov 7, 2024 | 2.23 |
| Nov 6, 2024 | 2.05 |
| Nov 5, 2024 | 1.86 |
| Nov 4, 2024 | 1.86 |
| Nov 1, 2024 | 1.84 |
| Oct 31, 2024 | 1.85 |
| Oct 30, 2024 | 1.92 |
| Oct 29, 2024 | 1.87 |
| Oct 28, 2024 | 1.92 |
| Oct 25, 2024 | 1.79 |
| Oct 24, 2024 | 1.86 |
| Oct 23, 2024 | 1.86 |
| Oct 22, 2024 | 1.99 |
| Oct 21, 2024 | 2.05 |
| Oct 18, 2024 | 2.15 |
| Oct 17, 2024 | 2.13 |
| Oct 16, 2024 | 2.08 |
| Oct 15, 2024 | 2.11 |
| Oct 14, 2024 | 2.14 |
| Oct 11, 2024 | 1.99 |
| Oct 10, 2024 | 1.86 |
| Oct 9, 2024 | 1.87 |
| Oct 8, 2024 | 1.99 |
| Oct 7, 2024 | 1.99 |
| Oct 4, 2024 | 2.04 |
| Oct 3, 2024 | 1.89 |
| Oct 2, 2024 | 1.92 |
| Oct 1, 2024 | 2.02 |
| Sep 30, 2024 | 2.05 |
| Sep 27, 2024 | 3.44 |
| Sep 26, 2024 | 3.35 |
| Sep 25, 2024 | 3.13 |
| Sep 24, 2024 | 3.28 |
| Sep 23, 2024 | 3.22 |
| Sep 20, 2024 | 3.21 |
| Sep 19, 2024 | 3.39 |
| Sep 18, 2024 | 3.19 |
| Sep 17, 2024 | 3.06 |
| Sep 16, 2024 | 3.12 |
| Sep 13, 2024 | 3.06 |
| Sep 12, 2024 | 2.82 |
| Sep 11, 2024 | 2.74 |
| Sep 10, 2024 | 2.96 |
| Sep 9, 2024 | 2.66 |
| Sep 6, 2024 | 2.87 |
| Sep 5, 2024 | 3.09 |
| Sep 4, 2024 | 3.06 |
| Sep 3, 2024 | 3.17 |
| Aug 30, 2024 | 3.57 |
| Aug 29, 2024 | 3.65 |
| Aug 28, 2024 | 3.34 |
| Aug 27, 2024 | 3.60 |
| Aug 26, 2024 | 3.65 |
| Aug 23, 2024 | 3.73 |
| Aug 22, 2024 | 3.27 |
| Aug 21, 2024 | 3.44 |
| Aug 20, 2024 | 3.31 |
| Aug 19, 2024 | 3.53 |
| Aug 16, 2024 | 3.15 |
| Aug 15, 2024 | 3.44 |
| Aug 14, 2024 | 3.19 |
| Aug 13, 2024 | 3.32 |
| Aug 12, 2024 | 3.13 |
| Aug 9, 2024 | 3.21 |
| Aug 8, 2024 | 3.12 |
| Aug 7, 2024 | 3.19 |
| Aug 6, 2024 | 3.74 |
| Aug 5, 2024 | 4.01 |
| Aug 2, 2024 | 4.56 |
| Aug 1, 2024 | 4.79 |
| Jul 31, 2024 | 5.15 |
| Jul 30, 2024 | 5.06 |
| Jul 29, 2024 | 5.09 |
| Jul 26, 2024 | 5.30 |
| Jul 25, 2024 | 5.38 |
| Jul 24, 2024 | 5.01 |
| Jul 23, 2024 | 5.27 |
| Jul 22, 2024 | 5.10 |
| Jul 19, 2024 | 5.05 |
| Jul 18, 2024 | 5.01 |
| Jul 17, 2024 | 5.05 |
| Jul 16, 2024 | 5.05 |
| Jul 15, 2024 | 4.66 |
| Jul 12, 2024 | 4.40 |
| Jul 11, 2024 | 4.19 |
| Jul 10, 2024 | 3.87 |
| Jul 9, 2024 | 3.84 |
| Jul 8, 2024 | 3.96 |
| Jul 5, 2024 | 3.95 |
| Jul 3, 2024 | 4.19 |
| Jul 2, 2024 | 4.06 |
| Jul 1, 2024 | 4.02 |
| Jun 28, 2024 | 3.34 |
| Jun 27, 2024 | 3.40 |
| Jun 26, 2024 | 3.33 |
| Jun 25, 2024 | 3.42 |
| Jun 24, 2024 | 3.47 |
| Jun 21, 2024 | 3.53 |
| Jun 20, 2024 | 3.60 |
| Jun 18, 2024 | 3.63 |
| Jun 17, 2024 | 3.79 |
| Jun 14, 2024 | 3.82 |
| Jun 13, 2024 | 3.96 |
| Jun 12, 2024 | 4.00 |
| Jun 11, 2024 | 4.00 |
| Jun 10, 2024 | 3.98 |
| Jun 7, 2024 | 3.96 |
| Jun 6, 2024 | 4.29 |
| Jun 5, 2024 | 4.35 |
| Jun 4, 2024 | 4.10 |
| Jun 3, 2024 | 4.04 |
| May 31, 2024 | 4.21 |
| May 30, 2024 | 4.25 |
| May 29, 2024 | 4.16 |
| May 28, 2024 | 4.35 |
| May 24, 2024 | 4.40 |
| May 23, 2024 | 4.21 |
| May 22, 2024 | 4.28 |
| May 21, 2024 | 4.29 |
| May 20, 2024 | 4.35 |
| May 17, 2024 | 4.50 |
| May 16, 2024 | 4.70 |
| May 15, 2024 | 4.65 |
| May 14, 2024 | 4.84 |
| May 13, 2024 | 4.69 |
| May 10, 2024 | 4.31 |
| May 9, 2024 | 4.48 |
| May 8, 2024 | 3.69 |
| May 7, 2024 | 3.84 |
| May 6, 2024 | 3.89 |
| May 3, 2024 | 4.12 |
| May 2, 2024 | 4.12 |
| May 1, 2024 | 4.15 |
| Apr 30, 2024 | 4.35 |
| Apr 29, 2024 | 4.56 |
| Apr 26, 2024 | 4.21 |
| Apr 25, 2024 | 4.13 |
| Apr 24, 2024 | 4.32 |
| Apr 23, 2024 | 4.44 |
| Apr 22, 2024 | 4.22 |
| Apr 19, 2024 | 4.20 |
| Apr 18, 2024 | 4.27 |
| Apr 17, 2024 | 4.30 |
| Apr 16, 2024 | 4.41 |
| Apr 15, 2024 | 4.29 |
| Apr 12, 2024 | 4.43 |
| Apr 11, 2024 | 4.64 |
| Apr 10, 2024 | 4.61 |
| Apr 9, 2024 | 4.76 |
| Apr 8, 2024 | 4.72 |
| Apr 5, 2024 | 4.67 |
| Apr 4, 2024 | 4.66 |
| Apr 3, 2024 | 4.69 |
| Apr 2, 2024 | 4.69 |
| Apr 1, 2024 | 4.57 |
| Mar 28, 2024 | 4.97 |
| Mar 27, 2024 | 4.45 |
| Mar 26, 2024 | 3.37 |
| Mar 25, 2024 | 3.34 |
| Mar 22, 2024 | 3.38 |
| Mar 21, 2024 | 3.71 |
| Mar 20, 2024 | 3.95 |
| Mar 19, 2024 | 3.69 |
| Mar 18, 2024 | 3.56 |
| Mar 15, 2024 | 3.33 |
| Mar 14, 2024 | 2.89 |
| Mar 13, 2024 | 3.04 |
| Mar 12, 2024 | 2.86 |
| Mar 11, 2024 | 2.94 |
| Mar 8, 2024 | 2.80 |
| Mar 7, 2024 | 2.82 |
| Mar 6, 2024 | 2.85 |
| Mar 5, 2024 | 2.96 |
| Mar 4, 2024 | 3.07 |
| Mar 1, 2024 | 3.39 |
| Feb 29, 2024 | 3.27 |
| Feb 28, 2024 | 3.30 |
| Feb 27, 2024 | 3.46 |
| Feb 26, 2024 | 3.35 |
| Feb 23, 2024 | 3.17 |
| Feb 22, 2024 | 3.17 |
| Feb 21, 2024 | 3.07 |
| Feb 20, 2024 | 3.15 |
| Feb 16, 2024 | 3.30 |
| Feb 15, 2024 | 3.45 |
| Feb 14, 2024 | 3.41 |
| Feb 13, 2024 | 3.26 |
| Feb 12, 2024 | 3.46 |
| Feb 9, 2024 | 3.38 |
| Feb 8, 2024 | 3.29 |
| Feb 7, 2024 | 3.34 |
| Feb 6, 2024 | 3.41 |
| Feb 5, 2024 | 3.30 |
| Feb 2, 2024 | 3.36 |
| Feb 1, 2024 | 3.54 |
| Jan 31, 2024 | 3.77 |
| Jan 30, 2024 | 3.96 |
| Jan 29, 2024 | 3.98 |
| Jan 26, 2024 | 3.90 |
| Jan 25, 2024 | 3.87 |
| Jan 24, 2024 | 3.73 |
| Jan 23, 2024 | 3.77 |
| Jan 22, 2024 | 4.24 |
| Jan 19, 2024 | 3.94 |
| Jan 18, 2024 | 4.03 |
| Jan 17, 2024 | 4.30 |
| Jan 16, 2024 | 4.36 |
| Jan 12, 2024 | 4.81 |
| Jan 11, 2024 | 4.96 |
| Jan 10, 2024 | 4.82 |
| Jan 9, 2024 | 5.01 |
| Jan 8, 2024 | 5.43 |
| Jan 5, 2024 | 5.51 |
| Jan 4, 2024 | 5.37 |
| Jan 3, 2024 | 5.57 |
| Jan 2, 2024 | 5.58 |
| Dec 29, 2023 | 7.00 |
| Dec 28, 2023 | 6.96 |
| Dec 27, 2023 | 7.17 |
| Dec 26, 2023 | 7.17 |
| Dec 22, 2023 | 7.20 |
| Dec 21, 2023 | 6.77 |
| Dec 20, 2023 | 6.73 |
| Dec 19, 2023 | 6.91 |
| Dec 18, 2023 | 6.86 |
| Dec 15, 2023 | 6.84 |
| Dec 14, 2023 | 6.62 |
| Dec 13, 2023 | 6.26 |
| Dec 12, 2023 | 6.19 |
| Dec 11, 2023 | 5.90 |
| Dec 8, 2023 | 5.46 |
| Dec 7, 2023 | 5.53 |
| Dec 6, 2023 | 5.57 |
| Dec 5, 2023 | 5.54 |
| Dec 4, 2023 | 5.57 |
| Dec 1, 2023 | 5.59 |
| Nov 30, 2023 | 5.25 |
| Nov 29, 2023 | 5.20 |
| Nov 28, 2023 | 5.08 |
| Nov 27, 2023 | 5.12 |
| Nov 24, 2023 | 5.17 |
| Nov 22, 2023 | 5.15 |
| Nov 21, 2023 | 5.20 |
| Nov 20, 2023 | 5.12 |
| Nov 17, 2023 | 5.07 |
| Nov 16, 2023 | 5.08 |
| Nov 15, 2023 | 5.28 |
| Nov 14, 2023 | 5.04 |
| Nov 13, 2023 | 4.83 |
| Nov 10, 2023 | 4.85 |
| Nov 9, 2023 | 4.76 |
| Nov 8, 2023 | 4.93 |
| Nov 7, 2023 | 5.02 |
| Nov 6, 2023 | 4.95 |
| Nov 3, 2023 | 4.95 |
| Nov 2, 2023 | 4.80 |
| Nov 1, 2023 | 4.61 |
| Oct 31, 2023 | 4.77 |
| Oct 30, 2023 | 4.65 |
| Oct 27, 2023 | 4.69 |
| Oct 26, 2023 | 4.72 |
| Oct 25, 2023 | 4.74 |
| Oct 24, 2023 | 4.78 |
| Oct 23, 2023 | 4.70 |
| Oct 20, 2023 | 4.76 |
| Oct 19, 2023 | 4.76 |
| Oct 18, 2023 | 4.81 |
| Oct 17, 2023 | 5.02 |
| Oct 16, 2023 | 5.02 |
| Oct 13, 2023 | 4.78 |
| Oct 12, 2023 | 4.91 |
| Oct 11, 2023 | 5.23 |
| Oct 10, 2023 | 5.28 |
| Oct 9, 2023 | 5.45 |
| Oct 6, 2023 | 5.67 |
| Oct 5, 2023 | 5.76 |
| Oct 4, 2023 | 5.72 |
| Oct 3, 2023 | 5.75 |
| Oct 2, 2023 | 6.05 |
| Sep 29, 2023 | 5.76 |
| Sep 28, 2023 | 5.69 |
| Sep 27, 2023 | 5.68 |
| Sep 26, 2023 | 5.60 |
| Sep 25, 2023 | 5.86 |
| Sep 22, 2023 | 5.88 |
| Sep 21, 2023 | 6.03 |
| Sep 20, 2023 | 6.41 |
| Sep 19, 2023 | 6.07 |
| Sep 18, 2023 | 6.38 |
| Sep 15, 2023 | 7.06 |
| Sep 14, 2023 | 7.63 |
| Sep 13, 2023 | 7.52 |
| Sep 12, 2023 | 7.59 |
| Sep 11, 2023 | 7.40 |
| Sep 8, 2023 | 7.44 |
| Sep 7, 2023 | 7.42 |
| Sep 6, 2023 | 7.54 |
| Sep 5, 2023 | 7.61 |
| Sep 1, 2023 | 7.69 |
| Aug 31, 2023 | 7.59 |
| Aug 30, 2023 | 7.75 |
| Aug 29, 2023 | 7.73 |
| Aug 28, 2023 | 7.51 |
| Aug 25, 2023 | 7.40 |
| Aug 24, 2023 | 7.44 |
| Aug 23, 2023 | 7.61 |
| Aug 22, 2023 | 7.56 |
| Aug 21, 2023 | 7.59 |
| Aug 18, 2023 | 7.70 |
| Aug 17, 2023 | 7.39 |
| Aug 16, 2023 | 7.43 |
| Aug 15, 2023 | 7.54 |
| Aug 14, 2023 | 7.74 |
| Aug 11, 2023 | 7.59 |
| Aug 10, 2023 | 7.54 |
| Aug 9, 2023 | 7.63 |
| Aug 8, 2023 | 7.31 |
| Aug 7, 2023 | 7.51 |
| Aug 4, 2023 | 7.29 |
| Aug 3, 2023 | 7.55 |
| Aug 2, 2023 | 7.78 |
| Aug 1, 2023 | 7.88 |
| Jul 31, 2023 | 8.30 |
| Jul 28, 2023 | 8.11 |
| Jul 27, 2023 | 8.05 |
| Jul 26, 2023 | 8.07 |
| Jul 25, 2023 | 8.05 |
| Jul 24, 2023 | 8.17 |
| Jul 21, 2023 | 8.09 |
| Jul 20, 2023 | 8.31 |
| Jul 19, 2023 | 8.76 |
| Jul 18, 2023 | 8.55 |
| Jul 17, 2023 | 8.17 |
| Jul 14, 2023 | 8.11 |
| Jul 13, 2023 | 8.39 |
| Jul 12, 2023 | 8.39 |
| Jul 11, 2023 | 8.42 |
| Jul 10, 2023 | 8.40 |
| Jul 7, 2023 | 8.20 |
| Jul 6, 2023 | 7.97 |
| Jul 5, 2023 | 8.16 |
| Jul 3, 2023 | 8.22 |
| Jun 30, 2023 | 8.23 |
| Jun 29, 2023 | 8.29 |
| Jun 28, 2023 | 8.04 |
| Jun 27, 2023 | 7.87 |
| Jun 26, 2023 | 7.37 |
| Jun 23, 2023 | 7.67 |
| Jun 22, 2023 | 7.71 |
| Jun 21, 2023 | 7.91 |
| Jun 20, 2023 | 8.04 |
| Jun 16, 2023 | 8.36 |
| Jun 15, 2023 | 8.32 |
| Jun 14, 2023 | 8.63 |
| Jun 13, 2023 | 8.99 |
| Jun 12, 2023 | 8.92 |
| Jun 9, 2023 | 8.60 |
| Jun 8, 2023 | 9.01 |
| Jun 7, 2023 | 9.12 |
| Jun 6, 2023 | 8.45 |
| Jun 5, 2023 | 8.11 |
| Jun 2, 2023 | 7.96 |
| Jun 1, 2023 | 7.35 |
| May 31, 2023 | 7.87 |
| May 30, 2023 | 8.03 |
| May 26, 2023 | 7.91 |
| May 25, 2023 | 8.14 |
| May 24, 2023 | 8.30 |
| May 23, 2023 | 8.27 |
| May 22, 2023 | 8.26 |
| May 19, 2023 | 8.65 |
| May 18, 2023 | 8.43 |
| May 17, 2023 | 8.33 |
| May 16, 2023 | 7.67 |
| May 15, 2023 | 7.99 |
| May 12, 2023 | 7.61 |
| May 11, 2023 | 7.54 |
| May 10, 2023 | 7.50 |
| May 9, 2023 | 7.25 |
| May 8, 2023 | 7.50 |
| May 5, 2023 | 8.63 |
| May 4, 2023 | 8.46 |
| May 3, 2023 | 8.42 |
| May 2, 2023 | 8.45 |
| May 1, 2023 | 8.92 |
| Apr 28, 2023 | 8.98 |
| Apr 27, 2023 | 8.76 |
| Apr 26, 2023 | 8.65 |
| Apr 25, 2023 | 8.72 |
| Apr 24, 2023 | 9.22 |
| Apr 21, 2023 | 9.47 |
| Apr 20, 2023 | 9.91 |
| Apr 19, 2023 | 10.17 |
| Apr 18, 2023 | 9.95 |
| Apr 17, 2023 | 9.93 |
| Apr 14, 2023 | 10.27 |
| Apr 13, 2023 | 10.54 |
| Apr 12, 2023 | 10.46 |
| Apr 11, 2023 | 10.31 |
| Apr 10, 2023 | 10.23 |
| Apr 6, 2023 | 9.77 |
| Apr 5, 2023 | 9.65 |
| Apr 4, 2023 | 9.68 |
| Apr 3, 2023 | 9.64 |
| Mar 31, 2023 | 9.36 |
| Mar 30, 2023 | 8.04 |
| Mar 29, 2023 | 8.02 |
| Mar 28, 2023 | 7.97 |
| Mar 27, 2023 | 7.81 |
| Mar 24, 2023 | 7.68 |
| Mar 23, 2023 | 7.72 |
| Mar 22, 2023 | 8.19 |
| Mar 21, 2023 | 8.44 |
| Mar 20, 2023 | 8.04 |
| Mar 17, 2023 | 8.04 |
| Mar 16, 2023 | 8.12 |
| Mar 15, 2023 | 7.87 |
| Mar 14, 2023 | 8.29 |
| Mar 13, 2023 | 7.92 |
| Mar 10, 2023 | 8.42 |
| Mar 9, 2023 | 8.49 |
| Mar 8, 2023 | 8.81 |
| Mar 7, 2023 | 8.72 |
| Mar 6, 2023 | 8.90 |
| Mar 3, 2023 | 8.74 |
| Mar 2, 2023 | 8.56 |
| Mar 1, 2023 | 8.67 |
| Feb 28, 2023 | 8.68 |
| Feb 27, 2023 | 8.68 |
| Feb 24, 2023 | 8.38 |
| Feb 23, 2023 | 8.81 |
| Feb 22, 2023 | 8.82 |
| Feb 21, 2023 | 8.87 |
| Feb 17, 2023 | 9.40 |
| Feb 16, 2023 | 9.38 |
| Feb 15, 2023 | 9.42 |
| Feb 14, 2023 | 8.94 |
| Feb 13, 2023 | 8.70 |
| Feb 10, 2023 | 8.49 |
| Feb 9, 2023 | 8.49 |
| Feb 8, 2023 | 8.44 |
| Feb 7, 2023 | 8.56 |
| Feb 6, 2023 | 8.11 |
| Feb 3, 2023 | 8.13 |
| Feb 2, 2023 | 7.74 |
| Feb 1, 2023 | 7.46 |
| Jan 31, 2023 | 7.43 |
| Jan 30, 2023 | 7.27 |
| Jan 27, 2023 | 7.41 |
| Jan 26, 2023 | 7.29 |
| Jan 25, 2023 | 7.20 |
| Jan 24, 2023 | 7.15 |
| Jan 23, 2023 | 7.17 |
| Jan 20, 2023 | 6.90 |
| Jan 19, 2023 | 6.54 |
| Jan 18, 2023 | 6.60 |
| Jan 17, 2023 | 7.19 |
| Jan 13, 2023 | 7.27 |
| Jan 12, 2023 | 7.22 |
| Jan 11, 2023 | 6.88 |
| Jan 10, 2023 | 6.91 |
| Jan 9, 2023 | 6.55 |
| Jan 6, 2023 | 5.96 |
| Jan 5, 2023 | 5.23 |
| Jan 4, 2023 | 5.59 |
| Jan 3, 2023 | 5.88 |
| Dec 30, 2022 | 7.67 |
| Dec 29, 2022 | 7.85 |
| Dec 28, 2022 | 7.58 |
| Dec 27, 2022 | 7.63 |
| Dec 23, 2022 | 7.75 |
| Dec 22, 2022 | 7.53 |
| Dec 21, 2022 | 7.49 |
| Dec 20, 2022 | 7.61 |
| Dec 19, 2022 | 7.38 |
| Dec 16, 2022 | 7.69 |
| Dec 15, 2022 | 7.46 |
| Dec 14, 2022 | 7.81 |
| Dec 13, 2022 | 8.15 |
| Dec 12, 2022 | 8.02 |
| Dec 9, 2022 | 8.19 |
| Dec 8, 2022 | 8.34 |
| Dec 7, 2022 | 8.01 |
| Dec 6, 2022 | 7.95 |
| Dec 5, 2022 | 7.82 |
| Dec 2, 2022 | 7.94 |
| Dec 1, 2022 | 8.18 |
| Nov 30, 2022 | 8.06 |
| Nov 29, 2022 | 7.97 |
| Nov 28, 2022 | 8.02 |
| Nov 25, 2022 | 8.11 |
| Nov 23, 2022 | 7.93 |
| Nov 22, 2022 | 7.95 |
| Nov 21, 2022 | 7.87 |
| Nov 18, 2022 | 8.19 |
| Nov 17, 2022 | 7.71 |
| Nov 16, 2022 | 7.67 |
| Nov 15, 2022 | 7.94 |
| Nov 14, 2022 | 7.73 |
| Nov 11, 2022 | 7.74 |
| Nov 10, 2022 | 7.79 |
| Nov 9, 2022 | 5.99 |
| Nov 8, 2022 | 6.17 |
| Nov 7, 2022 | 6.48 |
| Nov 4, 2022 | 6.91 |
| Nov 3, 2022 | 8.61 |
| Nov 2, 2022 | 8.68 |
| Nov 1, 2022 | 9.16 |
| Oct 31, 2022 | 9.25 |
| Oct 28, 2022 | 9.43 |
| Oct 27, 2022 | 8.74 |
| Oct 26, 2022 | 8.61 |
| Oct 25, 2022 | 8.32 |
| Oct 24, 2022 | 8.05 |
| Oct 21, 2022 | 8.11 |
| Oct 20, 2022 | 8.02 |
| Oct 19, 2022 | 8.22 |
| Oct 18, 2022 | 8.58 |
| Oct 17, 2022 | 8.57 |
| Oct 14, 2022 | 8.25 |
| Oct 13, 2022 | 8.52 |
| Oct 12, 2022 | 8.30 |
| Oct 11, 2022 | 8.27 |
| Oct 10, 2022 | 8.03 |
| Oct 7, 2022 | 8.10 |
| Oct 6, 2022 | 8.57 |
| Oct 5, 2022 | 8.80 |
| Oct 4, 2022 | 8.61 |
| Oct 3, 2022 | 8.29 |
| Sep 30, 2022 | 8.13 |
| Sep 29, 2022 | 7.43 |
| Sep 28, 2022 | 7.70 |
| Sep 27, 2022 | 7.53 |
| Sep 26, 2022 | 7.32 |
| Sep 23, 2022 | 7.77 |
| Sep 22, 2022 | 7.55 |
| Sep 21, 2022 | 7.72 |
| Sep 20, 2022 | 7.81 |
| Sep 19, 2022 | 7.89 |
| Sep 16, 2022 | 7.70 |
| Sep 15, 2022 | 7.79 |
| Sep 14, 2022 | 7.83 |
| Sep 13, 2022 | 8.24 |
| Sep 12, 2022 | 8.62 |
| Sep 9, 2022 | 8.32 |
| Sep 8, 2022 | 8.04 |
| Sep 7, 2022 | 7.66 |
| Sep 6, 2022 | 7.19 |
| Sep 2, 2022 | 7.67 |
| Sep 1, 2022 | 7.92 |
| Aug 31, 2022 | 7.91 |
| Aug 30, 2022 | 7.92 |
| Aug 29, 2022 | 8.31 |
| Aug 26, 2022 | 8.83 |
| Aug 25, 2022 | 9.93 |
| Aug 24, 2022 | 10.00 |
| Aug 23, 2022 | 9.78 |
| Aug 22, 2022 | 9.86 |
| Aug 19, 2022 | 9.85 |
| Aug 18, 2022 | 9.88 |
| Aug 17, 2022 | 9.93 |
| Aug 16, 2022 | 9.77 |
| Aug 15, 2022 | 9.65 |
| Aug 12, 2022 | 9.50 |
| Aug 11, 2022 | 9.40 |
| Aug 10, 2022 | 9.16 |
| Aug 9, 2022 | 9.22 |
| Aug 8, 2022 | 9.04 |
| Aug 5, 2022 | 8.81 |
| Aug 4, 2022 | 10.01 |
| Aug 3, 2022 | 9.82 |
| Aug 2, 2022 | 9.60 |
| Aug 1, 2022 | 9.37 |
| Jul 29, 2022 | 9.46 |
| Jul 28, 2022 | 9.20 |
| Jul 27, 2022 | 9.13 |
| Jul 26, 2022 | 8.70 |
| Jul 25, 2022 | 8.81 |
| Jul 22, 2022 | 9.00 |
| Jul 21, 2022 | 9.34 |
| Jul 20, 2022 | 9.54 |
| Jul 19, 2022 | 9.14 |
| Jul 18, 2022 | 8.52 |
| Jul 15, 2022 | 8.48 |
| Jul 14, 2022 | 8.01 |
| Jul 13, 2022 | 8.18 |
| Jul 12, 2022 | 8.21 |
| Jul 11, 2022 | 8.14 |
| Jul 8, 2022 | 8.53 |
| Jul 7, 2022 | 8.23 |
| Jul 6, 2022 | 8.40 |
| Jul 5, 2022 | 8.70 |
| Jul 1, 2022 | 8.52 |
| Jun 30, 2022 | 8.19 |
| Jun 29, 2022 | 6.12 |
| Jun 28, 2022 | 6.59 |
| Jun 27, 2022 | 6.88 |
| Jun 24, 2022 | 6.78 |
| Jun 23, 2022 | 6.63 |
| Jun 22, 2022 | 6.84 |
| Jun 21, 2022 | 6.87 |
| Jun 17, 2022 | 6.80 |
| Jun 16, 2022 | 6.65 |
| Jun 15, 2022 | 7.25 |
| Jun 14, 2022 | 7.34 |
| Jun 13, 2022 | 7.35 |
| Jun 10, 2022 | 7.75 |
| Jun 9, 2022 | 8.14 |
| Jun 8, 2022 | 8.27 |
| Jun 7, 2022 | 7.90 |
| Jun 6, 2022 | 7.97 |
| Jun 3, 2022 | 7.70 |
| Jun 2, 2022 | 7.90 |
| Jun 1, 2022 | 7.66 |
| May 31, 2022 | 7.69 |
| May 27, 2022 | 8.03 |
| May 26, 2022 | 7.60 |
| May 25, 2022 | 7.31 |
| May 24, 2022 | 6.86 |
| May 23, 2022 | 7.18 |
| May 20, 2022 | 7.18 |
| May 19, 2022 | 7.49 |
| May 18, 2022 | 7.33 |
| May 17, 2022 | 7.66 |
| May 16, 2022 | 7.27 |
| May 13, 2022 | 7.54 |
| May 12, 2022 | 7.47 |
| May 11, 2022 | 7.24 |
| May 10, 2022 | 7.65 |
| May 9, 2022 | 7.66 |
| May 6, 2022 | 8.11 |
| May 5, 2022 | 7.71 |
| May 4, 2022 | 8.17 |
| May 3, 2022 | 8.18 |
| May 2, 2022 | 8.27 |
| Apr 29, 2022 | 8.00 |
| Apr 28, 2022 | 8.09 |
| Apr 27, 2022 | 7.87 |
| Apr 26, 2022 | 7.95 |
| Apr 25, 2022 | 8.65 |
| Apr 22, 2022 | 8.43 |
| Apr 21, 2022 | 8.70 |
| Apr 20, 2022 | 8.87 |
| Apr 19, 2022 | 8.80 |
| Apr 18, 2022 | 8.88 |
| Apr 14, 2022 | 8.92 |
| Apr 13, 2022 | 8.95 |
| Apr 12, 2022 | 8.79 |
| Apr 11, 2022 | 8.79 |
| Apr 8, 2022 | 8.87 |
| Apr 7, 2022 | 8.89 |
| Apr 6, 2022 | 8.70 |
| Apr 5, 2022 | 9.08 |
| Apr 4, 2022 | 9.39 |
| Apr 1, 2022 | 9.16 |
| Mar 31, 2022 | 9.14 |
| Mar 30, 2022 | 9.74 |
| Mar 29, 2022 | 10.12 |
| Mar 28, 2022 | 9.62 |
| Mar 25, 2022 | 9.67 |
| Mar 24, 2022 | 9.76 |
| Mar 23, 2022 | 9.45 |
| Mar 22, 2022 | 10.08 |
| Mar 21, 2022 | 9.97 |
| Mar 18, 2022 | 10.67 |
| Mar 17, 2022 | 10.24 |
| Mar 16, 2022 | 10.02 |
| Mar 15, 2022 | 9.87 |
| Mar 14, 2022 | 9.46 |
| Mar 11, 2022 | 9.25 |
| Mar 10, 2022 | 9.63 |
| Mar 9, 2022 | 9.78 |
| Mar 8, 2022 | 9.49 |
| Mar 7, 2022 | 9.67 |
| Mar 4, 2022 | 10.43 |
| Mar 3, 2022 | 10.51 |
| Mar 2, 2022 | 11.06 |
| Mar 1, 2022 | 10.60 |
| Feb 28, 2022 | 11.02 |
| Feb 25, 2022 | 11.14 |
| Feb 24, 2022 | 10.99 |
| Feb 23, 2022 | 10.54 |
| Feb 22, 2022 | 11.05 |
| Feb 18, 2022 | 11.64 |
| Feb 17, 2022 | 11.84 |
| Feb 16, 2022 | 12.34 |
| Feb 15, 2022 | 12.32 |
| Feb 14, 2022 | 11.58 |
| Feb 11, 2022 | 11.70 |
| Feb 10, 2022 | 12.01 |
| Feb 9, 2022 | 12.05 |
| Feb 8, 2022 | 11.76 |
| Feb 7, 2022 | 11.82 |
| Feb 4, 2022 | 11.56 |
| Feb 3, 2022 | 11.32 |
| Feb 2, 2022 | 11.56 |
| Feb 1, 2022 | 12.00 |
| Jan 31, 2022 | 11.89 |
| Jan 28, 2022 | 11.34 |
| Jan 27, 2022 | 10.97 |
| Jan 26, 2022 | 11.20 |
| Jan 25, 2022 | 11.57 |
| Jan 24, 2022 | 11.42 |
| Jan 21, 2022 | 11.12 |
| Jan 20, 2022 | 11.38 |
| Jan 19, 2022 | 11.22 |
| Jan 18, 2022 | 11.71 |
| Jan 14, 2022 | 11.97 |
| Jan 13, 2022 | 12.02 |
| Jan 12, 2022 | 12.26 |
| Jan 11, 2022 | 12.51 |
| Jan 10, 2022 | 11.94 |
| Jan 7, 2022 | 11.89 |
| Jan 6, 2022 | 12.13 |
| Jan 5, 2022 | 11.80 |
| Jan 4, 2022 | 12.35 |
| Jan 3, 2022 | 12.12 |
| Dec 31, 2021 | 11.90 |
| Dec 30, 2021 | 15.24 |
| Dec 29, 2021 | 14.96 |
| Dec 28, 2021 | 15.59 |
| Dec 27, 2021 | 15.79 |
| Dec 23, 2021 | 15.54 |
| Dec 22, 2021 | 15.22 |
| Dec 21, 2021 | 15.02 |
| Dec 20, 2021 | 14.18 |
| Dec 17, 2021 | 14.41 |
| Dec 16, 2021 | 14.31 |
| Dec 15, 2021 | 15.30 |
| Dec 14, 2021 | 14.75 |
| Dec 13, 2021 | 15.41 |
| Dec 10, 2021 | 16.23 |
| Dec 9, 2021 | 15.85 |
| Dec 8, 2021 | 16.39 |
| Dec 7, 2021 | 15.99 |
| Dec 6, 2021 | 15.37 |
| Dec 3, 2021 | 14.98 |
| Dec 2, 2021 | 15.44 |
| Dec 1, 2021 | 14.89 |
| Nov 30, 2021 | 15.92 |
| Nov 29, 2021 | 15.78 |
| Nov 26, 2021 | 16.77 |
| Nov 24, 2021 | 16.62 |
| Nov 23, 2021 | 16.62 |
| Nov 22, 2021 | 17.10 |
| Nov 19, 2021 | 17.67 |
| Nov 18, 2021 | 17.30 |
| Nov 17, 2021 | 17.44 |
| Nov 16, 2021 | 18.02 |
| Nov 15, 2021 | 18.11 |
| Nov 12, 2021 | 19.78 |
| Nov 11, 2021 | 18.27 |
| Nov 10, 2021 | 18.23 |
| Nov 9, 2021 | 19.19 |
| Nov 8, 2021 | 18.91 |
| Nov 5, 2021 | 19.00 |
| Nov 4, 2021 | 16.92 |
| Nov 3, 2021 | 17.89 |
| Nov 2, 2021 | 16.84 |
| Nov 1, 2021 | 16.89 |
| Oct 29, 2021 | 16.06 |
| Oct 28, 2021 | 16.23 |
| Oct 27, 2021 | 15.93 |
| Oct 26, 2021 | 16.02 |
| Oct 25, 2021 | 15.65 |
| Oct 22, 2021 | 14.68 |
| Oct 21, 2021 | 15.10 |
| Oct 20, 2021 | 15.59 |
| Oct 19, 2021 | 16.23 |
| Oct 18, 2021 | 17.28 |
| Oct 15, 2021 | 16.73 |
| Oct 14, 2021 | 16.54 |
| Oct 13, 2021 | 14.95 |
| Oct 12, 2021 | 14.95 |
| Oct 11, 2021 | 14.62 |
| Oct 8, 2021 | 14.13 |
| Oct 7, 2021 | 14.31 |
| Oct 6, 2021 | 14.25 |
| Oct 5, 2021 | 13.51 |
| Oct 4, 2021 | 13.67 |
| Oct 1, 2021 | 13.61 |
| Sep 30, 2021 | 12.83 |
| Sep 29, 2021 | 11.69 |
| Sep 28, 2021 | 11.97 |
| Sep 27, 2021 | 11.66 |
| Sep 24, 2021 | 12.05 |
| Sep 23, 2021 | 12.19 |
| Sep 22, 2021 | 11.87 |
| Sep 21, 2021 | 11.65 |
| Sep 20, 2021 | 12.05 |
| Sep 17, 2021 | 11.17 |
| Sep 16, 2021 | 11.22 |
| Sep 15, 2021 | 11.30 |
| Sep 14, 2021 | 10.95 |
| Sep 13, 2021 | 11.08 |
| Sep 10, 2021 | 10.91 |
| Sep 9, 2021 | 11.25 |
| Sep 8, 2021 | 10.99 |
| Sep 7, 2021 | 11.54 |
| Sep 3, 2021 | 11.96 |
| Sep 2, 2021 | 12.05 |
| Sep 1, 2021 | 12.31 |
| Aug 31, 2021 | 12.13 |
| Aug 30, 2021 | 12.02 |
| Aug 27, 2021 | 12.31 |
| Aug 26, 2021 | 12.23 |
| Aug 25, 2021 | 12.34 |
| Aug 24, 2021 | 12.37 |
| Aug 23, 2021 | 11.86 |
| Aug 20, 2021 | 11.25 |
| Aug 19, 2021 | 10.97 |
| Aug 18, 2021 | 10.76 |
| Aug 17, 2021 | 11.29 |
| Aug 16, 2021 | 11.76 |
| Aug 13, 2021 | 11.95 |
| Aug 12, 2021 | 12.49 |
| Aug 11, 2021 | 13.67 |
| Aug 10, 2021 | 11.60 |
| Aug 9, 2021 | 11.04 |
| Aug 6, 2021 | 10.05 |
| Aug 5, 2021 | 9.71 |
| Aug 4, 2021 | 9.55 |
| Aug 3, 2021 | 10.01 |
| Aug 2, 2021 | 9.88 |
| Jul 30, 2021 | 9.65 |
| Jul 29, 2021 | 10.06 |
| Jul 28, 2021 | 9.49 |
| Jul 27, 2021 | 9.75 |
| Jul 26, 2021 | 10.14 |
| Jul 23, 2021 | 9.88 |
| Jul 22, 2021 | 9.84 |
| Jul 21, 2021 | 10.20 |
| Jul 20, 2021 | 10.01 |
| Jul 19, 2021 | 8.86 |
| Jul 16, 2021 | 9.24 |
| Jul 15, 2021 | 9.64 |
| Jul 14, 2021 | 9.48 |
| Jul 13, 2021 | 10.64 |
| Jul 12, 2021 | 10.81 |
| Jul 9, 2021 | 10.95 |
| Jul 8, 2021 | 10.32 |
| Jul 7, 2021 | 10.86 |
| Jul 6, 2021 | 11.53 |
| Jul 2, 2021 | 11.79 |
| Jul 1, 2021 | 12.00 |
| Jun 30, 2021 | 11.97 |
| Jun 29, 2021 | 26.65 |
| Jun 28, 2021 | 27.35 |
| Jun 25, 2021 | 27.46 |
| Jun 24, 2021 | 28.46 |
| Jun 23, 2021 | 29.01 |
| Jun 22, 2021 | 28.15 |
| Jun 21, 2021 | 27.21 |
| Jun 18, 2021 | 27.04 |
| Jun 17, 2021 | 26.85 |
| Jun 16, 2021 | 28.46 |
| Jun 15, 2021 | 30.26 |
| Jun 14, 2021 | 31.03 |
| Jun 11, 2021 | 32.42 |
| Jun 10, 2021 | 32.67 |
| Jun 9, 2021 | 31.09 |
| Jun 8, 2021 | 28.79 |
| Jun 7, 2021 | 28.12 |
| Jun 4, 2021 | 27.10 |
| Jun 3, 2021 | 27.18 |
| Jun 2, 2021 | 26.72 |
| Jun 1, 2021 | 27.24 |
| May 28, 2021 | 26.88 |
| May 27, 2021 | 26.85 |
| May 26, 2021 | 25.74 |
| May 25, 2021 | 24.93 |
| May 24, 2021 | 25.93 |
| May 21, 2021 | 25.99 |
| May 20, 2021 | 27.13 |
| May 19, 2021 | 26.35 |
| May 18, 2021 | 28.68 |
| May 17, 2021 | 28.07 |
| May 14, 2021 | 26.57 |
| May 13, 2021 | 29.84 |
| May 12, 2021 | 28.71 |
| May 11, 2021 | 24.96 |
| May 10, 2021 | 22.88 |
| May 7, 2021 | 23.85 |
| May 6, 2021 | 23.19 |
| May 5, 2021 | 22.91 |
| May 4, 2021 | 23.49 |
| May 3, 2021 | 23.38 |
| Apr 30, 2021 | 22.94 |
| Apr 29, 2021 | 23.63 |
| Apr 28, 2021 | 22.27 |
| Apr 27, 2021 | 22.25 |
| Apr 26, 2021 | 22.19 |
| Apr 23, 2021 | 22.08 |
| Apr 22, 2021 | 21.41 |
| Apr 21, 2021 | 20.22 |
| Apr 20, 2021 | 20.08 |
| Apr 19, 2021 | 21.94 |
| Apr 16, 2021 | 22.22 |
| Apr 15, 2021 | 21.55 |
| Apr 14, 2021 | 21.19 |
| Apr 13, 2021 | 21.03 |
| Apr 12, 2021 | 21.39 |
| Apr 9, 2021 | 21.55 |
| Apr 8, 2021 | 20.36 |
| Apr 7, 2021 | 20.17 |
| Apr 6, 2021 | 20.97 |
| Apr 5, 2021 | 20.08 |
| Apr 1, 2021 | 19.28 |
| Mar 31, 2021 | 17.89 |
| Mar 30, 2021 | 431.64 |
| Mar 29, 2021 | 446.39 |
| Mar 26, 2021 | 489.99 |
| Mar 25, 2021 | 525.54 |
| Mar 24, 2021 | 477.25 |
| Mar 23, 2021 | 494.69 |
| Mar 22, 2021 | 465.18 |
| Mar 19, 2021 | 515.48 |
| Mar 18, 2021 | 506.76 |
| Mar 17, 2021 | 471.21 |
| Mar 16, 2021 | 394.75 |
| Mar 15, 2021 | 383.34 |
| Mar 12, 2021 | 343.77 |
| Mar 11, 2021 | 331.69 |
| Mar 10, 2021 | 336.39 |
| Mar 9, 2021 | 306.20 |
| Mar 8, 2021 | 295.47 |
| Mar 5, 2021 | 306.88 |
| Mar 4, 2021 | 312.91 |
| Mar 3, 2021 | 340.41 |
| Mar 2, 2021 | 312.91 |
| Mar 1, 2021 | 298.16 |
| Feb 26, 2021 | 269.98 |
| Feb 25, 2021 | 276.02 |
| Feb 24, 2021 | 300.84 |
| Feb 23, 2021 | 325.66 |
| Feb 22, 2021 | 325.66 |
| Feb 19, 2021 | 276.69 |
| Feb 18, 2021 | 242.48 |
| Feb 17, 2021 | 252.54 |
| Feb 16, 2021 | 226.38 |
| Feb 12, 2021 | 247.18 |
| Feb 11, 2021 | 215.65 |
| Feb 10, 2021 | 223.03 |
| Feb 9, 2021 | 219.68 |
| Feb 8, 2021 | 216.99 |
| Feb 5, 2021 | 217.66 |
| Feb 4, 2021 | 206.93 |
| Feb 3, 2021 | 207.60 |
| Feb 2, 2021 | 204.92 |
| Feb 1, 2021 | 205.59 |
| Jan 29, 2021 | 194.19 |
| Jan 28, 2021 | 204.92 |
| Jan 27, 2021 | 208.94 |
| Jan 26, 2021 | 212.97 |
| Jan 25, 2021 | 202.91 |
| Jan 22, 2021 | 208.94 |
| Jan 21, 2021 | 214.98 |
| Jan 20, 2021 | 216.32 |
| Jan 19, 2021 | 222.36 |
| Jan 15, 2021 | 210.29 |
| Jan 14, 2021 | 212.97 |
| Jan 13, 2021 | 188.82 |
| Jan 12, 2021 | 175.41 |
| Jan 11, 2021 | 180.10 |
| Jan 8, 2021 | 179.43 |
| Jan 7, 2021 | 188.82 |
| Jan 6, 2021 | 189.49 |
| Jan 5, 2021 | 184.80 |
| Jan 4, 2021 | 186.14 |
| Dec 31, 2020 | 188.82 |
| Dec 30, 2020 | 16.07 |
| Dec 29, 2020 | 15.71 |
| Dec 28, 2020 | 15.28 |
| Dec 24, 2020 | 15.95 |
| Dec 23, 2020 | 14.72 |
| Dec 22, 2020 | 13.44 |
| Dec 21, 2020 | 13.74 |
| Dec 18, 2020 | 13.74 |
| Dec 17, 2020 | 13.38 |
| Dec 16, 2020 | 13.81 |
| Dec 15, 2020 | 12.95 |
| Dec 14, 2020 | 12.95 |
| Dec 11, 2020 | 12.64 |
| Dec 10, 2020 | 13.50 |
| Dec 9, 2020 | 13.13 |
| Dec 8, 2020 | 12.89 |
| Dec 7, 2020 | 13.56 |
| Dec 4, 2020 | 13.31 |
| Dec 3, 2020 | 13.62 |
| Dec 2, 2020 | 13.56 |
| Dec 1, 2020 | 14.66 |
| Nov 30, 2020 | 14.54 |
| Nov 27, 2020 | 13.81 |
| Nov 25, 2020 | 13.74 |
| Nov 24, 2020 | 14.23 |
| Nov 23, 2020 | 13.93 |
| Nov 20, 2020 | 13.01 |
| Nov 19, 2020 | 14.05 |
| Nov 18, 2020 | 13.38 |
| Nov 17, 2020 | 12.58 |
| Nov 16, 2020 | 11.60 |
| Nov 13, 2020 | 11.90 |
| Nov 12, 2020 | 12.09 |
| Nov 11, 2020 | 12.52 |
| Nov 10, 2020 | 12.58 |
| Nov 9, 2020 | 12.64 |
| Nov 6, 2020 | 11.35 |
| Nov 5, 2020 | 8.41 |
| Nov 4, 2020 | 8.23 |
| Nov 3, 2020 | 7.67 |
| Nov 2, 2020 | 6.69 |
| Oct 30, 2020 | 6.26 |
| Oct 29, 2020 | 7.92 |
| Oct 28, 2020 | 7.18 |
| Oct 27, 2020 | 7.74 |
| Oct 26, 2020 | 8.23 |
| Oct 23, 2020 | 8.96 |
| Oct 22, 2020 | 9.15 |
| Oct 21, 2020 | 7.92 |
| Oct 20, 2020 | 8.47 |
| Oct 19, 2020 | 8.84 |
| Oct 16, 2020 | 9.51 |
| Oct 15, 2020 | 9.27 |
| Oct 14, 2020 | 9.76 |
| Oct 13, 2020 | 10.07 |
| Oct 12, 2020 | 10.31 |
| Oct 9, 2020 | 9.64 |
| Oct 8, 2020 | 9.45 |
| Oct 7, 2020 | 8.41 |
| Oct 6, 2020 | 8.29 |
| Oct 5, 2020 | 8.10 |
| Oct 2, 2020 | 7.92 |
| Oct 1, 2020 | 6.69 |
| Sep 30, 2020 | 6.39 |
| Sep 29, 2020 | 26.53 |
| Sep 28, 2020 | 26.97 |
| Sep 25, 2020 | 24.30 |
| Sep 24, 2020 | 23.74 |
| Sep 23, 2020 | 23.18 |
| Sep 22, 2020 | 25.03 |
| Sep 21, 2020 | 26.75 |
| Sep 18, 2020 | 27.87 |
| Sep 17, 2020 | 30.77 |
| Sep 16, 2020 | 31.44 |
| Sep 15, 2020 | 31.66 |
| Sep 14, 2020 | 29.65 |
| Sep 11, 2020 | 25.63 |
| Sep 10, 2020 | 24.07 |
| Sep 9, 2020 | 25.86 |
| Sep 8, 2020 | 23.18 |
| Sep 4, 2020 | 23.18 |
| Sep 3, 2020 | 23.18 |
| Sep 2, 2020 | 22.29 |
| Sep 1, 2020 | 23.40 |
| Aug 31, 2020 | 23.18 |
| Aug 28, 2020 | 23.63 |
| Aug 27, 2020 | 23.18 |
| Aug 26, 2020 | 23.18 |
| Aug 25, 2020 | 23.40 |
| Aug 24, 2020 | 22.96 |
| Aug 21, 2020 | 24.07 |
| Aug 20, 2020 | 26.75 |
| Aug 19, 2020 | 25.41 |
| Aug 18, 2020 | 26.19 |
| Aug 17, 2020 | 25.63 |
| Aug 14, 2020 | 27.42 |
| Aug 13, 2020 | 31.66 |
| Aug 12, 2020 | 23.63 |
| Aug 11, 2020 | 19.27 |
| Aug 10, 2020 | 14.69 |
| Aug 7, 2020 | 12.02 |
| Aug 6, 2020 | 11.79 |
| Aug 5, 2020 | 12.02 |
| Aug 4, 2020 | 10.90 |
| Aug 3, 2020 | 11.12 |
| Jul 31, 2020 | 10.90 |
| Jul 30, 2020 | 11.12 |
| Jul 29, 2020 | 12.46 |
| Jul 28, 2020 | 10.90 |
| Jul 27, 2020 | 11.57 |
| Jul 24, 2020 | 12.91 |
| Jul 23, 2020 | 12.69 |
| Jul 22, 2020 | 14.03 |
| Jul 21, 2020 | 13.36 |
| Jul 20, 2020 | 12.69 |
| Jul 17, 2020 | 13.58 |
| Jul 16, 2020 | 12.46 |
| Jul 15, 2020 | 13.13 |
| Jul 14, 2020 | 10.23 |
| Jul 13, 2020 | 10.68 |
| Jul 10, 2020 | 11.57 |
| Jul 9, 2020 | 11.79 |
| Jul 8, 2020 | 13.36 |
| Jul 7, 2020 | 13.80 |
| Jul 6, 2020 | 15.14 |
| Jul 2, 2020 | 15.14 |
| Jul 1, 2020 | 15.14 |
| Jun 30, 2020 | 17.37 |
| Jun 29, 2020 | 13.37 |
| Jun 26, 2020 | 13.89 |
| Jun 25, 2020 | 15.04 |
| Jun 24, 2020 | 14.94 |
| Jun 23, 2020 | 16.61 |
| Jun 22, 2020 | 15.88 |
| Jun 19, 2020 | 16.50 |
| Jun 18, 2020 | 17.55 |
| Jun 17, 2020 | 17.96 |
| Jun 16, 2020 | 19.01 |
| Jun 15, 2020 | 17.55 |
| Jun 12, 2020 | 18.17 |
| Jun 11, 2020 | 15.36 |
| Jun 10, 2020 | 19.84 |
| Jun 9, 2020 | 22.56 |
| Jun 8, 2020 | 21.72 |
| Jun 5, 2020 | 18.59 |
| Jun 4, 2020 | 20.57 |
| Jun 3, 2020 | 17.65 |
| Jun 2, 2020 | 16.40 |
| Jun 1, 2020 | 16.92 |
| May 29, 2020 | 15.93 |
| May 28, 2020 | 15.67 |
| May 27, 2020 | 15.25 |
| May 26, 2020 | 13.27 |
| May 22, 2020 | 12.64 |
| May 21, 2020 | 12.85 |
| May 20, 2020 | 12.33 |
| May 19, 2020 | 12.43 |
| May 18, 2020 | 11.91 |
| May 15, 2020 | 10.87 |
| May 14, 2020 | 11.39 |
| May 13, 2020 | 11.18 |
| May 12, 2020 | 11.91 |
| May 11, 2020 | 12.64 |
| May 8, 2020 | 12.85 |
| May 7, 2020 | 12.23 |
| May 6, 2020 | 12.07 |
| May 5, 2020 | 12.54 |
| May 4, 2020 | 13.06 |
| May 1, 2020 | 14.10 |
| Apr 30, 2020 | 15.77 |
| Apr 29, 2020 | 15.15 |
| Apr 28, 2020 | 11.39 |
| Apr 27, 2020 | 11.29 |
| Apr 24, 2020 | 11.39 |
| Apr 23, 2020 | 11.39 |
| Apr 22, 2020 | 11.39 |
| Apr 21, 2020 | 11.70 |
| Apr 20, 2020 | 11.49 |
| Apr 17, 2020 | 12.02 |
| Apr 16, 2020 | 10.35 |
| Apr 15, 2020 | 10.87 |
| Apr 14, 2020 | 10.35 |
| Apr 13, 2020 | 9.82 |
| Apr 9, 2020 | 10.97 |
| Apr 8, 2020 | 9.93 |
| Apr 7, 2020 | 10.03 |
| Apr 6, 2020 | 9.82 |
| Apr 3, 2020 | 7.84 |
| Apr 2, 2020 | 7.42 |
| Apr 1, 2020 | 8.68 |
| Mar 31, 2020 | 10.24 |
| Mar 30, 2020 | 2.73 |
| Mar 27, 2020 | 4.23 |
| Mar 26, 2020 | 3.41 |
| Mar 25, 2020 | 2.97 |
| Mar 24, 2020 | 2.53 |
| Mar 23, 2020 | 1.44 |
| Mar 20, 2020 | 2.66 |
| Mar 19, 2020 | 3.24 |
| Mar 18, 2020 | 2.53 |
| Mar 17, 2020 | 3.10 |
| Mar 16, 2020 | 3.44 |
| Mar 13, 2020 | 4.94 |
| Mar 12, 2020 | 5.15 |
| Mar 11, 2020 | 5.52 |
| Mar 10, 2020 | 6.27 |
| Mar 9, 2020 | 6.24 |
| Mar 6, 2020 | 8.18 |
| Mar 5, 2020 | 8.58 |
| Mar 4, 2020 | 9.50 |
| Mar 3, 2020 | 9.71 |
| Mar 2, 2020 | 10.42 |
| Feb 28, 2020 | 10.90 |
| Feb 27, 2020 | 11.17 |
| Feb 26, 2020 | 12.67 |
| Feb 25, 2020 | 12.94 |
| Feb 24, 2020 | 12.97 |
| Feb 21, 2020 | 13.96 |
| Feb 20, 2020 | 14.03 |
| Feb 19, 2020 | 14.10 |
| Feb 18, 2020 | 13.66 |
| Feb 14, 2020 | 13.69 |
| Feb 13, 2020 | 13.79 |
| Feb 12, 2020 | 13.83 |
| Feb 11, 2020 | 13.49 |
| Feb 10, 2020 | 13.62 |
| Feb 7, 2020 | 13.18 |
| Feb 6, 2020 | 14.10 |
| Feb 5, 2020 | 13.11 |
| Feb 4, 2020 | 13.11 |
| Feb 3, 2020 | 13.11 |
| Jan 31, 2020 | 13.49 |
| Jan 30, 2020 | 13.35 |
| Jan 29, 2020 | 13.42 |
| Jan 28, 2020 | 12.82 |
| Jan 27, 2020 | 12.23 |
| Jan 24, 2020 | 12.26 |
| Jan 23, 2020 | 12.09 |
| Jan 22, 2020 | 12.06 |
| Jan 21, 2020 | 12.05 |
| Jan 17, 2020 | 11.95 |
| Jan 16, 2020 | 11.95 |
| Jan 15, 2020 | 11.92 |
| Jan 14, 2020 | 11.51 |
| Jan 13, 2020 | 11.65 |
| Jan 10, 2020 | 10.76 |
| Jan 9, 2020 | 10.29 |
| Jan 8, 2020 | 9.91 |
| Jan 7, 2020 | 10.69 |
| Jan 6, 2020 | 10.69 |
| Jan 3, 2020 | 10.73 |
| Jan 2, 2020 | 11.07 |
| Dec 31, 2019 | 10.86 |
| Dec 30, 2019 | 16.11 |
| Dec 27, 2019 | 15.59 |
| Dec 26, 2019 | 15.73 |
| Dec 24, 2019 | 15.68 |
| Dec 23, 2019 | 15.92 |
| Dec 20, 2019 | 15.25 |
| Dec 19, 2019 | 15.30 |
| Dec 18, 2019 | 15.11 |
| Dec 17, 2019 | 15.21 |
| Dec 16, 2019 | 15.25 |
| Dec 13, 2019 | 15.25 |
| Dec 12, 2019 | 15.38 |
| Dec 11, 2019 | 15.54 |
| Dec 10, 2019 | 15.02 |
| Dec 9, 2019 | 15.35 |
| Dec 6, 2019 | 15.07 |
| Dec 5, 2019 | 15.07 |
| Dec 4, 2019 | 15.02 |
| Dec 3, 2019 | 14.73 |
| Dec 2, 2019 | 15.30 |
| Nov 29, 2019 | 15.11 |
| Nov 27, 2019 | 15.11 |
| Nov 26, 2019 | 15.02 |
| Nov 25, 2019 | 14.97 |
| Nov 22, 2019 | 15.07 |
| Nov 21, 2019 | 14.97 |
| Nov 20, 2019 | 14.54 |
| Nov 19, 2019 | 15.07 |
| Nov 18, 2019 | 14.97 |
| Nov 15, 2019 | 14.83 |
| Nov 14, 2019 | 14.97 |
| Nov 13, 2019 | 14.88 |
| Nov 12, 2019 | 15.02 |
| Nov 11, 2019 | 15.35 |
| Nov 8, 2019 | 15.40 |
| Nov 7, 2019 | 14.69 |
| Nov 6, 2019 | 14.78 |
| Nov 5, 2019 | 14.26 |
| Nov 4, 2019 | 14.26 |
| Nov 1, 2019 | 13.69 |
| Oct 31, 2019 | 12.98 |
| Oct 30, 2019 | 13.40 |
| Oct 29, 2019 | 13.21 |
| Oct 28, 2019 | 13.31 |
| Oct 25, 2019 | 13.40 |
| Oct 24, 2019 | 13.40 |
| Oct 23, 2019 | 13.29 |
| Oct 22, 2019 | 13.17 |
| Oct 21, 2019 | 12.98 |
| Oct 18, 2019 | 13.21 |
| Oct 17, 2019 | 12.55 |
| Oct 16, 2019 | 13.26 |
| Oct 15, 2019 | 13.31 |
| Oct 14, 2019 | 13.50 |
| Oct 11, 2019 | 13.26 |
| Oct 10, 2019 | 12.74 |
| Oct 9, 2019 | 12.93 |
| Oct 8, 2019 | 13.50 |
| Oct 7, 2019 | 13.12 |
| Oct 4, 2019 | 11.55 |
| Oct 3, 2019 | 11.70 |
| Oct 2, 2019 | 11.70 |
| Oct 1, 2019 | 12.31 |
| Sep 30, 2019 | 12.88 |
| Sep 27, 2019 | 11.61 |
| Sep 26, 2019 | 12.56 |
| Sep 25, 2019 | 12.47 |
| Sep 24, 2019 | 12.38 |
| Sep 23, 2019 | 12.83 |
| Sep 20, 2019 | 12.51 |
| Sep 19, 2019 | 12.33 |
| Sep 18, 2019 | 12.15 |
| Sep 17, 2019 | 12.47 |
| Sep 16, 2019 | 12.38 |
| Sep 13, 2019 | 13.06 |
| Sep 12, 2019 | 12.56 |
| Sep 11, 2019 | 12.83 |
| Sep 10, 2019 | 12.47 |
| Sep 9, 2019 | 12.56 |
| Sep 6, 2019 | 12.83 |
| Sep 5, 2019 | 12.01 |
| Sep 4, 2019 | 13.06 |
| Sep 3, 2019 | 13.38 |
| Aug 30, 2019 | 13.74 |
| Aug 29, 2019 | 12.97 |
| Aug 28, 2019 | 13.33 |
| Aug 27, 2019 | 13.42 |
| Aug 26, 2019 | 13.33 |
| Aug 23, 2019 | 13.47 |
| Aug 22, 2019 | 14.01 |
| Aug 21, 2019 | 13.92 |
| Aug 20, 2019 | 13.51 |
| Aug 19, 2019 | 12.97 |
| Aug 16, 2019 | 12.69 |
| Aug 15, 2019 | 12.43 |
| Aug 14, 2019 | 12.10 |
| Aug 13, 2019 | 12.42 |
| Aug 12, 2019 | 13.19 |
| Aug 9, 2019 | 13.83 |
| Aug 8, 2019 | 13.92 |
| Aug 7, 2019 | 14.02 |
| Aug 6, 2019 | 14.10 |
| Aug 5, 2019 | 14.01 |
| Aug 2, 2019 | 14.26 |
| Aug 1, 2019 | 14.33 |
| Jul 31, 2019 | 13.96 |
| Jul 30, 2019 | 13.87 |
| Jul 29, 2019 | 13.69 |
| Jul 26, 2019 | 13.78 |
| Jul 25, 2019 | 13.87 |
| Jul 24, 2019 | 13.83 |
| Jul 23, 2019 | 13.65 |
| Jul 22, 2019 | 13.83 |
| Jul 19, 2019 | 13.83 |
| Jul 18, 2019 | 13.99 |
| Jul 17, 2019 | 13.74 |
| Jul 16, 2019 | 13.96 |
| Jul 15, 2019 | 13.87 |
| Jul 12, 2019 | 13.51 |
| Jul 11, 2019 | 13.78 |
| Jul 10, 2019 | 14.33 |
| Jul 9, 2019 | 14.06 |
| Jul 8, 2019 | 14.24 |
| Jul 5, 2019 | 14.19 |
| Jul 3, 2019 | 14.33 |
| Jul 2, 2019 | 14.35 |
| Jul 1, 2019 | 14.33 |
| Jun 28, 2019 | 10.13 |
| Jun 27, 2019 | 10.10 |
| Jun 26, 2019 | 10.10 |
| Jun 25, 2019 | 10.00 |
| Jun 24, 2019 | 10.32 |
| Jun 21, 2019 | 10.23 |
| Jun 20, 2019 | 10.13 |
| Jun 19, 2019 | 10.03 |
| Jun 18, 2019 | 10.13 |
| Jun 17, 2019 | 10.10 |
| Jun 14, 2019 | 9.94 |
| Jun 13, 2019 | 10.19 |
| Jun 12, 2019 | 10.13 |
| Jun 11, 2019 | 9.78 |
| Jun 10, 2019 | 10.03 |
| Jun 7, 2019 | 10.13 |
| Jun 6, 2019 | 9.81 |
| Jun 5, 2019 | 10.07 |
| Jun 4, 2019 | 10.24 |
| Jun 3, 2019 | 10.19 |
| May 31, 2019 | 10.00 |
| May 30, 2019 | 10.36 |
| May 29, 2019 | 10.13 |
| May 28, 2019 | 10.39 |
| May 24, 2019 | 10.39 |
| May 23, 2019 | 10.65 |
| May 22, 2019 | 10.90 |
| May 21, 2019 | 10.87 |
| May 20, 2019 | 11.03 |
| May 17, 2019 | 11.10 |
| May 16, 2019 | 11.10 |
| May 15, 2019 | 11.19 |
| May 14, 2019 | 11.10 |
| May 13, 2019 | 11.58 |
| May 10, 2019 | 11.58 |
| May 9, 2019 | 12.02 |
| May 8, 2019 | 12.06 |
| May 7, 2019 | 12.06 |
| May 6, 2019 | 11.90 |
| May 3, 2019 | 11.58 |
| May 2, 2019 | 11.45 |
| May 1, 2019 | 11.77 |
| Apr 30, 2019 | 11.58 |
| Apr 29, 2019 | 9.81 |
| Apr 26, 2019 | 9.68 |
| Apr 25, 2019 | 9.94 |
| Apr 24, 2019 | 9.78 |
| Apr 23, 2019 | 9.94 |
| Apr 22, 2019 | 9.94 |
| Apr 18, 2019 | 9.87 |
| Apr 17, 2019 | 9.68 |
| Apr 16, 2019 | 10.03 |
| Apr 15, 2019 | 9.97 |
| Apr 12, 2019 | 10.13 |
| Apr 11, 2019 | 9.97 |
| Apr 10, 2019 | 10.10 |
| Apr 9, 2019 | 10.26 |
| Apr 8, 2019 | 10.03 |
| Apr 5, 2019 | 10.29 |
| Apr 4, 2019 | 10.07 |
| Apr 3, 2019 | 9.49 |
| Apr 2, 2019 | 9.60 |
| Apr 1, 2019 | 9.49 |
| Mar 29, 2019 | 12.39 |
| Mar 28, 2019 | 12.88 |
| Mar 27, 2019 | 12.77 |
| Mar 26, 2019 | 12.21 |
| Mar 25, 2019 | 12.72 |
| Mar 22, 2019 | 12.77 |
| Mar 21, 2019 | 12.94 |
| Mar 20, 2019 | 12.69 |
| Mar 19, 2019 | 12.56 |
| Mar 18, 2019 | 12.26 |
| Mar 15, 2019 | 12.34 |
| Mar 14, 2019 | 12.13 |
| Mar 13, 2019 | 12.56 |
| Mar 12, 2019 | 12.47 |
| Mar 11, 2019 | 12.56 |
| Mar 8, 2019 | 12.34 |
| Mar 7, 2019 | 12.17 |
| Mar 6, 2019 | 12.34 |
| Mar 4, 2019 | 12.56 |
| Mar 1, 2019 | 12.17 |
| Feb 28, 2019 | 12.13 |
| Feb 27, 2019 | 12.13 |
| Feb 26, 2019 | 12.00 |
| Feb 25, 2019 | 12.28 |
| Feb 22, 2019 | 12.26 |
| Feb 21, 2019 | 12.25 |
| Feb 20, 2019 | 12.04 |
| Feb 19, 2019 | 12.16 |
| Feb 15, 2019 | 12.51 |
| Feb 14, 2019 | 12.60 |
| Feb 13, 2019 | 12.47 |
| Feb 12, 2019 | 12.56 |
| Feb 11, 2019 | 12.21 |
| Feb 8, 2019 | 12.73 |
| Feb 6, 2019 | 12.75 |
| Feb 5, 2019 | 12.86 |
| Feb 4, 2019 | 12.94 |
| Feb 1, 2019 | 12.56 |
| Jan 31, 2019 | 12.39 |
| Jan 30, 2019 | 13.50 |
| Jan 29, 2019 | 13.63 |
| Jan 28, 2019 | 13.51 |
| Jan 25, 2019 | 13.27 |
| Jan 24, 2019 | 13.26 |
| Jan 22, 2019 | 13.42 |
| Jan 18, 2019 | 13.20 |
| Jan 17, 2019 | 13.76 |
| Jan 16, 2019 | 14.06 |
| Jan 15, 2019 | 13.88 |
| Jan 14, 2019 | 13.54 |
| Jan 11, 2019 | 13.63 |
| Jan 9, 2019 | 12.90 |
| Jan 8, 2019 | 12.56 |
| Jan 7, 2019 | 12.90 |
| Jan 4, 2019 | 12.69 |
| Jan 3, 2019 | 12.60 |
| Jan 2, 2019 | 13.20 |
| Dec 31, 2018 | 12.86 |
| Dec 28, 2018 | 27.20 |
| Dec 27, 2018 | 25.62 |
| Dec 26, 2018 | 22.56 |
| Dec 24, 2018 | 25.13 |
| Dec 21, 2018 | 22.56 |
| Dec 20, 2018 | 23.35 |
| Dec 19, 2018 | 23.05 |
| Dec 18, 2018 | 23.05 |
| Dec 17, 2018 | 23.75 |
| Dec 14, 2018 | 22.56 |
| Dec 13, 2018 | 23.55 |
| Dec 12, 2018 | 22.76 |
| Dec 11, 2018 | 22.76 |
| Dec 10, 2018 | 22.56 |
| Dec 7, 2018 | 25.13 |
| Dec 6, 2018 | 27.20 |
| Dec 4, 2018 | 27.00 |
| Dec 3, 2018 | 28.68 |
| Nov 30, 2018 | 28.48 |
| Nov 29, 2018 | 30.46 |
| Nov 28, 2018 | 27.79 |
| Nov 27, 2018 | 27.10 |
| Nov 26, 2018 | 28.09 |
| Nov 23, 2018 | 27.50 |
| Nov 21, 2018 | 28.98 |
| Nov 20, 2018 | 28.09 |
| Nov 19, 2018 | 27.10 |
| Nov 16, 2018 | 28.48 |
| Nov 15, 2018 | 30.85 |
| Nov 14, 2018 | 30.95 |
| Nov 13, 2018 | 28.68 |
| Nov 12, 2018 | 29.96 |
| Nov 9, 2018 | 28.98 |
| Nov 8, 2018 | 28.88 |
| Nov 7, 2018 | 28.19 |
| Nov 6, 2018 | 29.77 |
| Nov 5, 2018 | 29.47 |
| Nov 2, 2018 | 28.68 |
| Nov 1, 2018 | 30.36 |
| Oct 31, 2018 | 30.65 |
| Oct 30, 2018 | 28.58 |
| Oct 29, 2018 | 30.46 |
| Oct 26, 2018 | 29.96 |
| Oct 25, 2018 | 29.96 |
| Oct 24, 2018 | 29.86 |
| Oct 23, 2018 | 31.44 |
| Oct 22, 2018 | 31.25 |
| Oct 19, 2018 | 31.84 |
| Oct 18, 2018 | 32.92 |
| Oct 17, 2018 | 32.92 |
| Oct 16, 2018 | 32.33 |
| Oct 15, 2018 | 32.08 |
| Oct 12, 2018 | 33.71 |
| Oct 11, 2018 | 33.52 |
| Oct 10, 2018 | 34.90 |
| Oct 9, 2018 | 35.19 |
| Oct 8, 2018 | 34.40 |
| Oct 5, 2018 | 34.60 |
| Oct 4, 2018 | 34.21 |
| Oct 3, 2018 | 32.92 |
| Oct 2, 2018 | 33.42 |
| Oct 1, 2018 | 34.50 |
| Sep 28, 2018 | 27.04 |
| Sep 27, 2018 | 25.63 |
| Sep 26, 2018 | 24.54 |
| Sep 25, 2018 | 25.24 |
| Sep 24, 2018 | 24.15 |
| Sep 21, 2018 | 24.54 |
| Sep 20, 2018 | 24.46 |
| Sep 19, 2018 | 24.15 |
| Sep 18, 2018 | 25.16 |
| Sep 17, 2018 | 25.01 |
| Sep 14, 2018 | 25.24 |
| Sep 13, 2018 | 24.85 |
| Sep 12, 2018 | 25.01 |
| Sep 11, 2018 | 23.37 |
| Sep 10, 2018 | 24.31 |
| Sep 7, 2018 | 24.46 |
| Sep 6, 2018 | 24.98 |
| Sep 5, 2018 | 24.07 |
| Sep 4, 2018 | 24.07 |
| Aug 31, 2018 | 24.07 |
| Aug 30, 2018 | 24.07 |
| Aug 29, 2018 | 24.16 |
| Aug 28, 2018 | 24.46 |
| Aug 27, 2018 | 22.67 |
| Aug 24, 2018 | 22.98 |
| Aug 23, 2018 | 22.74 |
| Aug 22, 2018 | 22.59 |
| Aug 21, 2018 | 21.81 |
| Aug 20, 2018 | 22.59 |
| Aug 17, 2018 | 22.51 |
| Aug 16, 2018 | 22.90 |
| Aug 15, 2018 | 21.26 |
| Aug 14, 2018 | 21.26 |
| Aug 13, 2018 | 21.73 |
| Aug 10, 2018 | 21.73 |
| Aug 9, 2018 | 21.88 |
| Aug 8, 2018 | 21.81 |
| Aug 7, 2018 | 21.73 |
| Aug 6, 2018 | 21.73 |
| Aug 3, 2018 | 21.03 |
| Aug 2, 2018 | 21.73 |
| Aug 1, 2018 | 21.64 |
| Jul 31, 2018 | 21.34 |
| Jul 30, 2018 | 21.34 |
| Jul 27, 2018 | 20.32 |
| Jul 26, 2018 | 21.34 |
| Jul 25, 2018 | 19.54 |
| Jul 24, 2018 | 19.39 |
| Jul 23, 2018 | 19.62 |
| Jul 20, 2018 | 19.54 |
| Jul 19, 2018 | 19.07 |
| Jul 18, 2018 | 19.54 |
| Jul 17, 2018 | 19.54 |
| Jul 16, 2018 | 19.62 |
| Jul 13, 2018 | 19.00 |
| Jul 12, 2018 | 17.82 |
| Jul 11, 2018 | 17.51 |
| Jul 10, 2018 | 17.28 |
| Jul 9, 2018 | 17.28 |
| Jul 6, 2018 | 18.06 |
| Jul 3, 2018 | 17.89 |
| Jul 2, 2018 | 17.12 |
| Jun 29, 2018 | 12.03 |
| Jun 28, 2018 | 12.39 |
| Jun 27, 2018 | 12.69 |
| Jun 26, 2018 | 12.85 |
| Jun 25, 2018 | 12.79 |
| Jun 22, 2018 | 13.00 |
| Jun 21, 2018 | 13.26 |
| Jun 20, 2018 | 12.90 |
| Jun 19, 2018 | 12.69 |
| Jun 18, 2018 | 12.59 |
| Jun 15, 2018 | 12.23 |
| Jun 14, 2018 | 12.13 |
| Jun 13, 2018 | 12.59 |
| Jun 12, 2018 | 12.23 |
| Jun 11, 2018 | 12.06 |
| Jun 8, 2018 | 12.44 |
| Jun 7, 2018 | 12.33 |
| Jun 6, 2018 | 12.39 |
| Jun 5, 2018 | 11.98 |
| Jun 4, 2018 | 12.08 |
| Jun 1, 2018 | 12.08 |
| May 31, 2018 | 11.62 |
| May 30, 2018 | 11.62 |
| May 29, 2018 | 11.57 |
| May 25, 2018 | 11.36 |
| May 24, 2018 | 12.03 |
| May 23, 2018 | 12.08 |
| May 22, 2018 | 12.13 |
| May 21, 2018 | 12.13 |
| May 18, 2018 | 12.23 |
| May 17, 2018 | 11.62 |
| May 16, 2018 | 11.92 |
| May 15, 2018 | 11.00 |
| May 14, 2018 | 11.05 |
| May 11, 2018 | 10.90 |
| May 10, 2018 | 11.05 |
| May 9, 2018 | 11.21 |
| May 8, 2018 | 11.57 |
| May 7, 2018 | 11.36 |
| May 4, 2018 | 11.41 |
| May 3, 2018 | 11.46 |
| May 2, 2018 | 11.36 |
| May 1, 2018 | 11.41 |
| Apr 30, 2018 | 11.21 |
| Apr 27, 2018 | 11.57 |
| Apr 26, 2018 | 11.62 |
| Apr 25, 2018 | 11.41 |
| Apr 24, 2018 | 11.62 |
| Apr 23, 2018 | 11.72 |
| Apr 20, 2018 | 12.03 |
| Apr 19, 2018 | 12.03 |
| Apr 18, 2018 | 11.87 |
| Apr 17, 2018 | 12.13 |
| Apr 16, 2018 | 12.23 |
| Apr 13, 2018 | 12.03 |
| Apr 12, 2018 | 12.64 |
| Apr 11, 2018 | 12.64 |
| Apr 10, 2018 | 11.98 |
| Apr 9, 2018 | 12.85 |
| Apr 6, 2018 | 12.79 |
| Apr 5, 2018 | 13.41 |
| Apr 4, 2018 | 13.31 |
| Apr 3, 2018 | 13.15 |
| Apr 2, 2018 | 13.51 |
| Mar 29, 2018 | 11.26 |
| Mar 28, 2018 | 10.58 |
| Mar 27, 2018 | 10.58 |
| Mar 26, 2018 | 11.17 |
| Mar 23, 2018 | 11.55 |
| Mar 22, 2018 | 11.26 |
| Mar 21, 2018 | 11.17 |
| Mar 20, 2018 | 11.43 |
| Mar 19, 2018 | 11.76 |
| Mar 16, 2018 | 11.51 |
| Mar 15, 2018 | 11.00 |
| Mar 14, 2018 | 10.75 |
| Mar 13, 2018 | 10.70 |
| Mar 12, 2018 | 10.45 |
| Mar 9, 2018 | 10.43 |
| Mar 8, 2018 | 10.53 |
| Mar 7, 2018 | 10.45 |
| Mar 6, 2018 | 10.53 |
| Mar 5, 2018 | 10.24 |
| Mar 2, 2018 | 10.49 |
| Mar 1, 2018 | 10.45 |
| Feb 28, 2018 | 10.49 |
| Feb 27, 2018 | 10.41 |
| Feb 26, 2018 | 10.41 |
| Feb 23, 2018 | 10.75 |
| Feb 22, 2018 | 11.17 |
| Feb 21, 2018 | 10.41 |
| Feb 20, 2018 | 10.32 |
| Feb 16, 2018 | 10.24 |
| Feb 15, 2018 | 9.52 |
| Feb 14, 2018 | 9.35 |
| Feb 13, 2018 | 9.18 |
| Feb 12, 2018 | 9.13 |
| Feb 9, 2018 | 9.05 |
| Feb 8, 2018 | 9.09 |
| Feb 7, 2018 | 9.18 |
| Feb 6, 2018 | 9.35 |
| Feb 5, 2018 | 9.13 |
| Feb 2, 2018 | 9.01 |
| Feb 1, 2018 | 8.96 |
| Jan 31, 2018 | 9.01 |
| Jan 30, 2018 | 9.09 |
| Jan 29, 2018 | 9.09 |
| Jan 26, 2018 | 9.13 |
| Jan 25, 2018 | 9.26 |
| Jan 24, 2018 | 9.18 |
| Jan 23, 2018 | 8.96 |
| Jan 22, 2018 | 9.39 |
| Jan 19, 2018 | 9.43 |
| Jan 18, 2018 | 9.01 |
| Jan 17, 2018 | 9.10 |
| Jan 16, 2018 | 9.56 |
| Jan 12, 2018 | 9.52 |
| Jan 11, 2018 | 9.47 |
| Jan 10, 2018 | 9.52 |
| Jan 9, 2018 | 9.60 |
| Jan 8, 2018 | 9.61 |
| Jan 5, 2018 | 9.35 |
| Jan 4, 2018 | 9.60 |
| Jan 3, 2018 | 9.98 |
| Jan 2, 2018 | 9.64 |
| Dec 29, 2017 | 11.27 |
| Dec 28, 2017 | 11.19 |
| Dec 27, 2017 | 10.40 |
| Dec 26, 2017 | 10.53 |
| Dec 22, 2017 | 10.38 |
| Dec 21, 2017 | 10.53 |
| Dec 20, 2017 | 10.97 |
| Dec 19, 2017 | 10.92 |
| Dec 18, 2017 | 10.68 |
| Dec 15, 2017 | 10.48 |
| Dec 14, 2017 | 9.79 |
| Dec 13, 2017 | 9.84 |
| Dec 12, 2017 | 10.13 |
| Dec 11, 2017 | 11.52 |
| Dec 8, 2017 | 11.37 |
| Dec 7, 2017 | 11.32 |
| Dec 6, 2017 | 10.58 |
| Dec 5, 2017 | 10.97 |
| Dec 4, 2017 | 11.67 |
| Dec 1, 2017 | 10.83 |
| Nov 30, 2017 | 10.68 |
| Nov 29, 2017 | 9.93 |
| Nov 28, 2017 | 9.93 |
| Nov 27, 2017 | 9.69 |
| Nov 24, 2017 | 9.49 |
| Nov 22, 2017 | 9.49 |
| Nov 21, 2017 | 9.49 |
| Nov 20, 2017 | 8.94 |
| Nov 17, 2017 | 8.70 |
| Nov 16, 2017 | 7.06 |
| Nov 15, 2017 | 7.71 |
| Nov 14, 2017 | 7.16 |
| Nov 13, 2017 | 7.86 |
| Nov 10, 2017 | 6.87 |
| Nov 9, 2017 | 7.16 |
| Nov 8, 2017 | 7.26 |
| Nov 7, 2017 | 7.31 |
| Nov 6, 2017 | 6.72 |
| Nov 3, 2017 | 6.96 |
| Nov 2, 2017 | 6.87 |
| Nov 1, 2017 | 6.42 |
| Oct 31, 2017 | 6.37 |
| Oct 30, 2017 | 6.47 |
| Oct 27, 2017 | 6.87 |
| Oct 26, 2017 | 6.37 |
| Oct 25, 2017 | 6.22 |
| Oct 24, 2017 | 6.37 |
| Oct 23, 2017 | 6.61 |
| Oct 20, 2017 | 6.82 |
| Oct 19, 2017 | 6.87 |
| Oct 18, 2017 | 7.16 |
| Oct 17, 2017 | 6.77 |
| Oct 16, 2017 | 6.17 |
| Oct 13, 2017 | 6.64 |
| Oct 12, 2017 | 7.16 |
| Oct 11, 2017 | 7.21 |
| Oct 10, 2017 | 7.06 |
| Oct 9, 2017 | 7.46 |
| Oct 6, 2017 | 7.86 |
| Oct 5, 2017 | 6.92 |
| Oct 4, 2017 | 7.31 |
| Oct 3, 2017 | 7.11 |
| Oct 2, 2017 | 7.46 |
| Sep 29, 2017 | 11.09 |
| Sep 28, 2017 | 9.98 |
| Sep 27, 2017 | 9.84 |
| Sep 26, 2017 | 9.70 |
| Sep 25, 2017 | 9.35 |
| Sep 22, 2017 | 9.63 |
| Sep 21, 2017 | 9.63 |
| Sep 20, 2017 | 9.91 |
| Sep 19, 2017 | 9.63 |
| Sep 18, 2017 | 9.77 |
| Sep 15, 2017 | 9.70 |
| Sep 14, 2017 | 9.70 |
| Sep 13, 2017 | 9.91 |
| Sep 12, 2017 | 10.47 |
| Sep 11, 2017 | 10.19 |
| Sep 8, 2017 | 9.21 |
| Sep 7, 2017 | 9.14 |
| Sep 6, 2017 | 10.33 |
| Sep 5, 2017 | 10.54 |
| Sep 1, 2017 | 10.75 |
| Aug 31, 2017 | 10.47 |
| Aug 30, 2017 | 10.82 |
| Aug 29, 2017 | 10.33 |
| Aug 28, 2017 | 11.79 |
| Aug 25, 2017 | 11.65 |
| Aug 23, 2017 | 11.72 |
| Aug 22, 2017 | 11.86 |
| Aug 21, 2017 | 11.72 |
| Aug 18, 2017 | 11.58 |
| Aug 17, 2017 | 11.72 |
| Aug 16, 2017 | 11.79 |
| Aug 15, 2017 | 11.79 |
| Aug 14, 2017 | 12.35 |
| Aug 11, 2017 | 11.65 |
| Aug 10, 2017 | 11.93 |
| Aug 9, 2017 | 12.56 |
| Aug 8, 2017 | 12.51 |
| Aug 7, 2017 | 12.91 |
| Aug 4, 2017 | 12.98 |
| Aug 3, 2017 | 12.28 |
| Aug 2, 2017 | 12.21 |
| Aug 1, 2017 | 12.21 |
| Jul 31, 2017 | 12.21 |
| Jul 28, 2017 | 12.14 |
| Jul 27, 2017 | 11.93 |
| Jul 26, 2017 | 12.35 |
| Jul 25, 2017 | 12.91 |
| Jul 24, 2017 | 13.47 |
| Jul 21, 2017 | 13.47 |
| Jul 20, 2017 | 13.82 |
| Jul 19, 2017 | 13.05 |
| Jul 18, 2017 | 13.33 |
| Jul 17, 2017 | 13.47 |
| Jul 14, 2017 | 13.40 |
| Jul 13, 2017 | 14.10 |
| Jul 12, 2017 | 13.96 |
| Jul 11, 2017 | 13.12 |
| Jul 10, 2017 | 13.40 |
| Jul 7, 2017 | 13.82 |
| Jul 6, 2017 | 13.26 |
| Jul 5, 2017 | 13.26 |
| Jul 3, 2017 | 14.52 |
| Jun 30, 2017 | 14.52 |
| Jun 29, 2017 | 14.18 |
| Jun 28, 2017 | 14.25 |
| Jun 27, 2017 | 14.33 |
| Jun 26, 2017 | 13.95 |
| Jun 23, 2017 | 13.95 |
| Jun 22, 2017 | 14.10 |
| Jun 21, 2017 | 14.03 |
| Jun 20, 2017 | 14.63 |
| Jun 19, 2017 | 14.10 |
| Jun 16, 2017 | 14.10 |
| Jun 15, 2017 | 14.70 |
| Jun 14, 2017 | 14.48 |
| Jun 13, 2017 | 15.16 |
| Jun 12, 2017 | 14.70 |
| Jun 9, 2017 | 15.46 |
| Jun 8, 2017 | 15.53 |
| Jun 7, 2017 | 14.93 |
| Jun 6, 2017 | 15.38 |
| Jun 5, 2017 | 15.38 |
| Jun 2, 2017 | 15.23 |
| Jun 1, 2017 | 15.23 |
| May 31, 2017 | 16.06 |
| May 30, 2017 | 15.53 |
| May 26, 2017 | 15.53 |
| May 25, 2017 | 15.31 |
| May 24, 2017 | 14.93 |
| May 23, 2017 | 16.13 |
| May 22, 2017 | 16.13 |
| May 19, 2017 | 15.38 |
| May 18, 2017 | 14.70 |
| May 17, 2017 | 15.31 |
| May 16, 2017 | 15.61 |
| May 15, 2017 | 15.61 |
| May 12, 2017 | 15.21 |
| May 11, 2017 | 14.97 |
| May 10, 2017 | 15.16 |
| May 9, 2017 | 14.86 |
| May 8, 2017 | 14.86 |
| May 5, 2017 | 15.16 |
| May 4, 2017 | 15.08 |
| May 3, 2017 | 15.61 |
| May 2, 2017 | 15.76 |
| May 1, 2017 | 16.51 |
| Apr 28, 2017 | 16.28 |
| Apr 27, 2017 | 16.21 |
| Apr 26, 2017 | 16.51 |
| Apr 25, 2017 | 16.89 |
| Apr 24, 2017 | 16.59 |
| Apr 21, 2017 | 16.81 |
| Apr 20, 2017 | 16.96 |
| Apr 19, 2017 | 16.44 |
| Apr 18, 2017 | 15.38 |
| Apr 17, 2017 | 15.68 |
| Apr 13, 2017 | 15.76 |
| Apr 12, 2017 | 16.81 |
| Apr 11, 2017 | 15.23 |
| Apr 10, 2017 | 14.86 |
| Apr 7, 2017 | 14.70 |
| Apr 6, 2017 | 14.86 |
| Apr 5, 2017 | 14.70 |
| Apr 4, 2017 | 14.18 |
| Apr 3, 2017 | 14.78 |
| Mar 31, 2017 | 13.88 |
| Mar 30, 2017 | 19.15 |
| Mar 29, 2017 | 19.97 |
| Mar 28, 2017 | 19.39 |
| Mar 27, 2017 | 19.87 |
| Mar 24, 2017 | 19.82 |
| Mar 23, 2017 | 20.11 |
| Mar 22, 2017 | 19.75 |
| Mar 21, 2017 | 20.11 |
| Mar 20, 2017 | 20.70 |
| Mar 17, 2017 | 20.59 |
| Mar 16, 2017 | 20.11 |
| Mar 15, 2017 | 20.11 |
| Mar 14, 2017 | 20.59 |
| Mar 13, 2017 | 20.11 |
| Mar 10, 2017 | 19.99 |
| Mar 9, 2017 | 20.59 |
| Mar 8, 2017 | 20.70 |
| Mar 7, 2017 | 20.35 |
| Mar 6, 2017 | 20.47 |
| Mar 3, 2017 | 19.87 |
| Mar 2, 2017 | 20.35 |
| Mar 1, 2017 | 19.87 |
| Feb 28, 2017 | 20.94 |
| Feb 27, 2017 | 21.18 |
| Feb 24, 2017 | 21.66 |
| Feb 23, 2017 | 21.90 |
| Feb 22, 2017 | 21.30 |
| Feb 21, 2017 | 21.18 |
| Feb 17, 2017 | 20.47 |
| Feb 16, 2017 | 20.70 |
| Feb 15, 2017 | 20.94 |
| Feb 14, 2017 | 19.75 |
| Feb 13, 2017 | 19.99 |
| Feb 10, 2017 | 19.87 |
| Feb 9, 2017 | 19.03 |
| Feb 8, 2017 | 18.92 |
| Feb 7, 2017 | 19.03 |
| Feb 6, 2017 | 19.03 |
| Feb 3, 2017 | 18.92 |
| Feb 2, 2017 | 19.27 |
| Feb 1, 2017 | 19.39 |
| Jan 31, 2017 | 19.51 |
| Jan 30, 2017 | 18.08 |
| Jan 27, 2017 | 18.92 |
| Jan 26, 2017 | 19.27 |
| Jan 25, 2017 | 19.03 |
| Jan 24, 2017 | 20.70 |
| Jan 23, 2017 | 20.94 |
| Jan 20, 2017 | 21.30 |
| Jan 19, 2017 | 21.30 |
| Jan 18, 2017 | 21.42 |
| Jan 17, 2017 | 21.06 |
| Jan 13, 2017 | 19.51 |
| Jan 12, 2017 | 20.11 |
| Jan 11, 2017 | 21.78 |
| Jan 10, 2017 | 21.30 |
| Jan 9, 2017 | 23.45 |
| Jan 6, 2017 | 24.52 |
| Jan 5, 2017 | 25.00 |
| Jan 4, 2017 | 23.45 |
| Jan 3, 2017 | 25.36 |
| Dec 30, 2016 | 8.09 |
| Dec 29, 2016 | 8.05 |
| Dec 28, 2016 | 8.01 |
| Dec 27, 2016 | 7.74 |
| Dec 23, 2016 | 8.05 |
| Dec 22, 2016 | 7.97 |
| Dec 21, 2016 | 7.90 |
| Dec 20, 2016 | 8.05 |
| Dec 19, 2016 | 7.70 |
| Dec 16, 2016 | 8.20 |
| Dec 15, 2016 | 9.27 |
| Dec 14, 2016 | 9.46 |
| Dec 13, 2016 | 9.57 |
| Dec 12, 2016 | 9.73 |
| Dec 9, 2016 | 9.34 |
| Dec 8, 2016 | 9.34 |
| Dec 7, 2016 | 9.88 |
| Dec 6, 2016 | 9.80 |
| Dec 5, 2016 | 10.11 |
| Dec 2, 2016 | 10.30 |
| Dec 1, 2016 | 10.11 |
| Nov 30, 2016 | 10.64 |
| Nov 29, 2016 | 10.30 |
| Nov 28, 2016 | 10.49 |
| Nov 25, 2016 | 9.88 |
| Nov 23, 2016 | 9.19 |
| Nov 22, 2016 | 10.57 |
| Nov 21, 2016 | 9.53 |
| Nov 18, 2016 | 8.35 |
| Nov 17, 2016 | 8.85 |
| Nov 16, 2016 | 8.35 |
| Nov 15, 2016 | 8.62 |
| Nov 14, 2016 | 8.43 |
| Nov 11, 2016 | 8.47 |
| Nov 10, 2016 | 8.51 |
| Nov 9, 2016 | 8.77 |
| Nov 8, 2016 | 8.70 |
| Nov 7, 2016 | 8.58 |
| Nov 4, 2016 | 8.81 |
| Nov 3, 2016 | 8.85 |
| Nov 2, 2016 | 8.85 |
| Nov 1, 2016 | 8.85 |
| Oct 31, 2016 | 8.85 |
| Oct 28, 2016 | 8.81 |
| Oct 27, 2016 | 8.40 |
| Oct 26, 2016 | 8.85 |
| Oct 25, 2016 | 8.81 |
| Oct 24, 2016 | 8.81 |
| Oct 21, 2016 | 8.73 |
| Oct 20, 2016 | 8.89 |
| Oct 19, 2016 | 8.89 |
| Oct 18, 2016 | 8.89 |
| Oct 17, 2016 | 8.85 |
| Oct 14, 2016 | 8.73 |
| Oct 13, 2016 | 8.77 |
| Oct 12, 2016 | 8.66 |
| Oct 11, 2016 | 8.70 |
| Oct 10, 2016 | 8.43 |
| Oct 7, 2016 | 8.35 |
| Oct 6, 2016 | 8.39 |
| Oct 5, 2016 | 8.58 |
| Oct 4, 2016 | 8.43 |
| Oct 3, 2016 | 9.00 |
| Sep 30, 2016 | 9.15 |
| Sep 29, 2016 | 9.80 |
| Sep 28, 2016 | 9.80 |
| Sep 27, 2016 | 9.75 |
| Sep 26, 2016 | 10.27 |
| Sep 23, 2016 | 9.37 |
| Sep 22, 2016 | 9.93 |
| Sep 20, 2016 | 10.14 |
| Sep 19, 2016 | 9.80 |
| Sep 16, 2016 | 9.49 |
| Sep 15, 2016 | 10.49 |
| Sep 14, 2016 | 10.49 |
| Sep 13, 2016 | 10.45 |
| Sep 12, 2016 | 10.49 |
| Sep 9, 2016 | 10.49 |
| Sep 8, 2016 | 10.49 |
| Sep 7, 2016 | 10.23 |
| Sep 6, 2016 | 10.75 |
| Sep 2, 2016 | 9.62 |
| Sep 1, 2016 | 9.37 |
| Aug 31, 2016 | 10.27 |
| Aug 30, 2016 | 9.93 |
| Aug 29, 2016 | 10.36 |
| Aug 25, 2016 | 10.06 |
| Aug 23, 2016 | 10.32 |
| Aug 22, 2016 | 10.01 |
| Aug 19, 2016 | 9.84 |
| Aug 18, 2016 | 9.58 |
| Aug 17, 2016 | 10.14 |
| Aug 16, 2016 | 10.01 |
| Aug 15, 2016 | 11.14 |
| Aug 12, 2016 | 11.31 |
| Aug 11, 2016 | 10.79 |
| Aug 9, 2016 | 10.79 |
| Aug 8, 2016 | 10.62 |
| Aug 5, 2016 | 10.49 |
| Aug 4, 2016 | 10.75 |
| Aug 3, 2016 | 10.58 |
| Aug 2, 2016 | 10.53 |
| Aug 1, 2016 | 10.66 |
| Jul 28, 2016 | 10.58 |
| Jul 27, 2016 | 10.27 |
| Jul 26, 2016 | 9.88 |
| Jul 25, 2016 | 10.27 |
| Jul 22, 2016 | 10.53 |
| Jul 21, 2016 | 10.71 |
| Jul 20, 2016 | 10.71 |
| Jul 18, 2016 | 10.71 |
| Jul 14, 2016 | 10.88 |
| Jul 13, 2016 | 10.92 |
| Jul 12, 2016 | 10.53 |
| Jul 11, 2016 | 10.92 |
| Jul 7, 2016 | 11.27 |
| Jul 6, 2016 | 11.14 |
| Jun 30, 2016 | 10.75 |
| Jun 29, 2016 | 25.41 |
| Jun 28, 2016 | 24.92 |
| Jun 27, 2016 | 24.53 |
| Jun 24, 2016 | 24.92 |
| Jun 23, 2016 | 25.89 |
| Jun 22, 2016 | 26.67 |
| Jun 21, 2016 | 26.77 |
| Jun 20, 2016 | 26.09 |
| Jun 17, 2016 | 22.88 |
| Jun 16, 2016 | 24.92 |
| Jun 15, 2016 | 24.63 |
| Jun 14, 2016 | 22.50 |
| Jun 13, 2016 | 22.59 |
| Jun 10, 2016 | 22.21 |
| Jun 9, 2016 | 22.69 |
| Jun 8, 2016 | 22.59 |
| Jun 7, 2016 | 22.69 |
| Jun 6, 2016 | 22.88 |
| Jun 3, 2016 | 21.88 |
| Jun 2, 2016 | 21.72 |
| Jun 1, 2016 | 22.11 |
| May 31, 2016 | 22.88 |
| May 27, 2016 | 22.01 |
| May 26, 2016 | 22.11 |
| May 25, 2016 | 22.30 |
| May 24, 2016 | 22.50 |
| May 23, 2016 | 22.21 |
| May 20, 2016 | 22.98 |
| May 19, 2016 | 20.94 |
| May 18, 2016 | 22.98 |
| May 17, 2016 | 22.98 |
| May 16, 2016 | 23.38 |
| May 13, 2016 | 22.69 |
| May 12, 2016 | 23.56 |
| May 11, 2016 | 23.99 |
| May 10, 2016 | 22.98 |
| May 9, 2016 | 23.18 |
| May 6, 2016 | 23.66 |
| May 5, 2016 | 23.18 |
| May 4, 2016 | 23.37 |
| May 3, 2016 | 23.08 |
| May 2, 2016 | 23.27 |
| Apr 29, 2016 | 23.47 |
| Apr 28, 2016 | 23.18 |
| Apr 27, 2016 | 23.47 |
| Apr 26, 2016 | 23.37 |
| Apr 25, 2016 | 23.56 |
| Apr 22, 2016 | 23.56 |
| Apr 21, 2016 | 23.66 |
| Apr 20, 2016 | 23.76 |
| Apr 19, 2016 | 24.34 |
| Apr 18, 2016 | 23.95 |
| Apr 15, 2016 | 24.63 |
| Apr 14, 2016 | 25.21 |
| Apr 13, 2016 | 24.92 |
| Apr 12, 2016 | 25.12 |
| Apr 11, 2016 | 24.92 |
| Apr 8, 2016 | 25.70 |
| Apr 7, 2016 | 25.41 |
| Apr 6, 2016 | 25.89 |
| Apr 5, 2016 | 25.99 |
| Apr 4, 2016 | 26.09 |
| Apr 1, 2016 | 26.67 |
| Mar 31, 2016 | 28.32 |
| Mar 30, 2016 | 32.85 |
| Mar 29, 2016 | 32.85 |
| Mar 28, 2016 | 32.85 |
| Mar 24, 2016 | 31.39 |
| Mar 23, 2016 | 32.60 |
| Mar 22, 2016 | 32.60 |
| Mar 21, 2016 | 32.73 |
| Mar 18, 2016 | 33.22 |
| Mar 17, 2016 | 34.44 |
| Mar 16, 2016 | 32.48 |
| Mar 15, 2016 | 32.48 |
| Mar 14, 2016 | 32.97 |
| Mar 11, 2016 | 33.09 |
| Mar 10, 2016 | 33.34 |
| Mar 9, 2016 | 30.53 |
| Mar 8, 2016 | 30.16 |
| Mar 7, 2016 | 30.04 |
| Mar 4, 2016 | 29.92 |
| Mar 3, 2016 | 30.77 |
| Mar 2, 2016 | 31.99 |
| Mar 1, 2016 | 30.89 |
| Feb 29, 2016 | 29.92 |
| Feb 26, 2016 | 32.60 |
| Feb 25, 2016 | 30.65 |
| Feb 24, 2016 | 31.50 |
| Feb 23, 2016 | 31.93 |
| Feb 22, 2016 | 31.75 |
| Feb 19, 2016 | 32.24 |
| Feb 18, 2016 | 33.34 |
| Feb 17, 2016 | 32.12 |
| Feb 16, 2016 | 31.63 |
| Feb 12, 2016 | 31.75 |
| Feb 11, 2016 | 31.02 |
| Feb 10, 2016 | 32.48 |
| Feb 9, 2016 | 31.90 |
| Feb 8, 2016 | 31.02 |
| Feb 5, 2016 | 31.38 |
| Feb 4, 2016 | 32.24 |
| Feb 3, 2016 | 31.64 |
| Feb 2, 2016 | 33.20 |
| Feb 1, 2016 | 34.02 |
| Jan 29, 2016 | 34.68 |
| Jan 28, 2016 | 35.71 |
| Jan 27, 2016 | 35.17 |
| Jan 26, 2016 | 35.29 |
| Jan 25, 2016 | 34.80 |
| Jan 22, 2016 | 35.42 |
| Jan 21, 2016 | 35.54 |
| Jan 20, 2016 | 35.17 |
| Jan 19, 2016 | 33.46 |
| Jan 15, 2016 | 32.73 |
| Jan 14, 2016 | 38.10 |
| Jan 13, 2016 | 35.90 |
| Jan 12, 2016 | 36.15 |
| Jan 11, 2016 | 38.23 |
| Jan 8, 2016 | 36.64 |
| Jan 7, 2016 | 35.54 |
| Jan 6, 2016 | 35.90 |
| Jan 5, 2016 | 35.78 |
| Jan 4, 2016 | 35.42 |
| Dec 31, 2015 | 35.54 |
| Dec 30, 2015 | 113.49 |
| Dec 29, 2015 | 109.98 |
| Dec 28, 2015 | 102.95 |
| Dec 24, 2015 | 102.95 |
| Dec 23, 2015 | 102.17 |
| Dec 22, 2015 | 103.34 |
| Dec 21, 2015 | 101.38 |
| Dec 18, 2015 | 108.42 |
| Dec 17, 2015 | 102.95 |
| Dec 16, 2015 | 105.68 |
| Dec 15, 2015 | 103.73 |
| Dec 14, 2015 | 111.54 |
| Dec 11, 2015 | 113.49 |
| Dec 10, 2015 | 108.03 |
| Dec 9, 2015 | 112.71 |
| Dec 8, 2015 | 103.73 |
| Dec 7, 2015 | 103.73 |
| Dec 4, 2015 | 109.59 |
| Dec 3, 2015 | 109.35 |
| Dec 1, 2015 | 100.99 |
| Nov 30, 2015 | 119.35 |
| Nov 27, 2015 | 115.06 |
| Nov 25, 2015 | 117.79 |
| Nov 24, 2015 | 120.14 |
| Nov 20, 2015 | 113.88 |
| Nov 19, 2015 | 114.67 |
| Nov 18, 2015 | 117.40 |
| Nov 17, 2015 | 122.87 |
| Nov 16, 2015 | 117.01 |
| Nov 13, 2015 | 117.79 |
| Nov 12, 2015 | 115.45 |
| Nov 11, 2015 | 115.45 |
| Nov 10, 2015 | 115.45 |
| Nov 9, 2015 | 114.67 |
| Nov 6, 2015 | 119.35 |
| Nov 5, 2015 | 114.43 |
| Nov 4, 2015 | 117.40 |
| Nov 3, 2015 | 117.40 |
| Nov 2, 2015 | 120.53 |
| Oct 30, 2015 | 118.57 |
| Oct 29, 2015 | 122.87 |
| Oct 28, 2015 | 129.12 |
| Oct 26, 2015 | 131.85 |
| Oct 22, 2015 | 133.03 |
| Oct 21, 2015 | 134.59 |
| Oct 20, 2015 | 138.50 |
| Oct 19, 2015 | 136.93 |
| Oct 16, 2015 | 135.76 |
| Oct 15, 2015 | 135.37 |
| Oct 14, 2015 | 133.42 |
| Oct 12, 2015 | 140.06 |
| Oct 8, 2015 | 138.10 |
| Oct 7, 2015 | 133.42 |
| Oct 6, 2015 | 138.89 |
| Oct 5, 2015 | 133.03 |
| Oct 2, 2015 | 133.81 |
| Sep 29, 2015 | 24.59 |
| Sep 28, 2015 | 24.37 |
| Sep 25, 2015 | 24.66 |
| Sep 24, 2015 | 26.82 |
| Sep 23, 2015 | 27.68 |
| Sep 22, 2015 | 27.75 |
| Sep 21, 2015 | 27.61 |
| Sep 18, 2015 | 26.46 |
| Sep 17, 2015 | 26.39 |
| Sep 16, 2015 | 31.49 |
| Sep 15, 2015 | 29.62 |
| Sep 14, 2015 | 29.62 |
| Sep 11, 2015 | 29.91 |
| Sep 10, 2015 | 28.55 |
| Sep 9, 2015 | 28.91 |
| Sep 8, 2015 | 29.41 |
| Sep 4, 2015 | 24.45 |
| Sep 3, 2015 | 24.23 |
| Sep 2, 2015 | 22.79 |
| Sep 1, 2015 | 23.08 |
| Aug 31, 2015 | 23.08 |
| Aug 28, 2015 | 21.71 |
| Aug 27, 2015 | 22.43 |
| Aug 26, 2015 | 22.14 |
| Aug 25, 2015 | 22.65 |
| Aug 24, 2015 | 24.01 |
| Aug 21, 2015 | 22.43 |
| Aug 20, 2015 | 22.00 |
| Aug 19, 2015 | 21.64 |
| Aug 17, 2015 | 24.95 |
| Aug 14, 2015 | 24.73 |
| Aug 13, 2015 | 26.17 |
| Aug 12, 2015 | 26.46 |
| Aug 10, 2015 | 26.82 |
| Aug 6, 2015 | 27.75 |
| Aug 5, 2015 | 28.19 |
| Aug 4, 2015 | 27.90 |
| Aug 3, 2015 | 27.25 |
| Jul 31, 2015 | 28.47 |
| Jul 30, 2015 | 28.26 |
| Jul 29, 2015 | 27.97 |
| Jul 28, 2015 | 28.40 |
| Jul 24, 2015 | 28.19 |
| Jul 23, 2015 | 28.91 |
| Jul 22, 2015 | 28.19 |
| Jul 21, 2015 | 28.33 |
| Jul 20, 2015 | 28.11 |
| Jul 17, 2015 | 29.55 |
| Jul 16, 2015 | 28.91 |
| Jul 15, 2015 | 28.47 |
| Jul 13, 2015 | 30.56 |
| Jul 10, 2015 | 29.41 |
| Jul 9, 2015 | 28.55 |
| Jul 8, 2015 | 28.69 |
| Jul 7, 2015 | 28.62 |
| Jul 6, 2015 | 27.97 |
| Jul 2, 2015 | 27.90 |
| Jul 1, 2015 | 29.05 |
| Jun 30, 2015 | 29.19 |
| Jun 29, 2015 | 107.11 |
| Jun 26, 2015 | 106.02 |
| Jun 25, 2015 | 108.47 |
| Jun 24, 2015 | 110.10 |
| Jun 23, 2015 | 108.41 |
| Jun 22, 2015 | 112.13 |
| Jun 19, 2015 | 103.30 |
| Jun 18, 2015 | 126.40 |
| Jun 17, 2015 | 127.76 |
| Jun 16, 2015 | 130.48 |
| Jun 15, 2015 | 129.12 |
| Jun 12, 2015 | 129.12 |
| Jun 11, 2015 | 127.49 |
| Jun 10, 2015 | 123.93 |
| Jun 9, 2015 | 123.96 |
| Jun 8, 2015 | 125.86 |
| Jun 4, 2015 | 127.76 |
| Jun 3, 2015 | 129.12 |
| Jun 2, 2015 | 128.63 |
| May 29, 2015 | 127.76 |
| May 28, 2015 | 130.48 |
| May 27, 2015 | 125.31 |
| May 22, 2015 | 127.76 |
| May 21, 2015 | 127.76 |
| May 20, 2015 | 127.33 |
| May 19, 2015 | 126.40 |
| May 18, 2015 | 129.12 |
| May 15, 2015 | 128.93 |
| May 14, 2015 | 129.12 |
| May 13, 2015 | 130.48 |
| May 12, 2015 | 130.48 |
| May 11, 2015 | 125.31 |
| May 8, 2015 | 127.76 |
| May 7, 2015 | 127.76 |
| May 6, 2015 | 127.76 |
| May 5, 2015 | 126.40 |
| Apr 30, 2015 | 127.49 |
| Apr 27, 2015 | 127.49 |
| Apr 24, 2015 | 127.76 |
| Apr 23, 2015 | 126.40 |
| Apr 22, 2015 | 127.76 |
| Apr 21, 2015 | 127.76 |
| Apr 20, 2015 | 127.76 |
| Apr 17, 2015 | 127.76 |
| Apr 16, 2015 | 127.76 |
| Apr 15, 2015 | 128.85 |
| Apr 14, 2015 | 128.30 |
| Apr 13, 2015 | 127.76 |
| Apr 10, 2015 | 130.48 |
| Apr 9, 2015 | 127.76 |
| Apr 8, 2015 | 130.48 |
| Apr 7, 2015 | 129.12 |
| Apr 6, 2015 | 130.48 |
| Apr 2, 2015 | 130.48 |
| Mar 31, 2015 | 130.48 |
| Mar 30, 2015 | 117.19 |
| Mar 26, 2015 | 117.44 |
| Mar 18, 2015 | 117.44 |
| Mar 16, 2015 | 114.93 |
| Mar 5, 2015 | 109.90 |
| Mar 3, 2015 | 107.39 |
| Mar 2, 2015 | 107.39 |
| Feb 27, 2015 | 109.90 |
| Feb 25, 2015 | 108.64 |
| Feb 24, 2015 | 108.64 |
| Feb 23, 2015 | 106.13 |
| Feb 20, 2015 | 109.90 |
| Feb 19, 2015 | 109.90 |
| Feb 18, 2015 | 108.39 |
| Feb 13, 2015 | 111.16 |
| Feb 12, 2015 | 108.89 |
| Feb 11, 2015 | 116.18 |
| Feb 10, 2015 | 116.18 |
| Feb 9, 2015 | 116.18 |
| Feb 6, 2015 | 117.44 |
| Feb 5, 2015 | 117.44 |
| Feb 4, 2015 | 110.15 |
| Feb 3, 2015 | 119.95 |
| Feb 2, 2015 | 109.90 |
| Jan 30, 2015 | 110.15 |
| Jan 29, 2015 | 110.15 |
| Jan 23, 2015 | 112.41 |
| Jan 20, 2015 | 111.16 |
| Jan 15, 2015 | 107.39 |
| Jan 14, 2015 | 107.39 |
| Jan 9, 2015 | 111.16 |
| Jan 8, 2015 | 111.16 |
| Jan 5, 2015 | 109.14 |
| Jan 2, 2015 | 113.67 |
| Dec 29, 2014 | -16.62 |
| Dec 26, 2014 | -16.81 |
| Dec 23, 2014 | -15.81 |
| Dec 22, 2014 | -16.22 |
| Dec 18, 2014 | -16.25 |
| Dec 17, 2014 | -16.25 |
| Dec 16, 2014 | -16.29 |
| Dec 12, 2014 | -16.25 |
| Dec 10, 2014 | -16.51 |
| Nov 24, 2014 | -16.44 |
| Nov 21, 2014 | -16.81 |
| Nov 20, 2014 | -16.81 |
| Nov 19, 2014 | -16.81 |
| Nov 17, 2014 | -16.81 |
| Nov 13, 2014 | -16.99 |
| Nov 5, 2014 | -16.99 |
| Nov 4, 2014 | -16.99 |
| Nov 3, 2014 | -16.99 |
| Oct 31, 2014 | -17.17 |
| Oct 14, 2014 | -17.73 |
| Oct 13, 2014 | -17.73 |
| Oct 10, 2014 | -18.09 |
| Oct 9, 2014 | -17.73 |
| Oct 6, 2014 | -17.91 |
| Oct 3, 2014 | -17.91 |
| Oct 2, 2014 | -17.91 |
| Oct 1, 2014 | -18.09 |
| Sep 29, 2014 | -13.69 |
| Sep 26, 2014 | -13.99 |
| Sep 25, 2014 | -13.96 |
| Sep 24, 2014 | -13.69 |
| Sep 23, 2014 | -13.64 |
| Sep 22, 2014 | -13.55 |
| Sep 19, 2014 | -13.55 |
| Sep 18, 2014 | -13.28 |
| Sep 17, 2014 | -13.53 |
| Sep 16, 2014 | -13.50 |
| Sep 15, 2014 | -13.33 |
| Sep 12, 2014 | -13.50 |
| Sep 11, 2014 | -13.42 |
| Sep 9, 2014 | -12.87 |
| Sep 5, 2014 | -13.06 |
| Sep 3, 2014 | -13.14 |
| Aug 27, 2014 | -13.25 |
| Aug 25, 2014 | -13.28 |
| Aug 22, 2014 | -13.28 |
| Aug 21, 2014 | -12.32 |
| Aug 20, 2014 | -12.32 |
| Aug 19, 2014 | -12.32 |
| Aug 11, 2014 | -12.87 |
| Aug 5, 2014 | -12.68 |
| Jul 31, 2014 | -12.84 |
| Jul 29, 2014 | -12.32 |
| Jul 25, 2014 | -13.55 |
| Jul 24, 2014 | -13.55 |
| Jul 23, 2014 | -12.32 |
| Jul 21, 2014 | -12.32 |
| Jul 16, 2014 | -12.32 |
| Jul 15, 2014 | -12.32 |
| Jul 14, 2014 | -12.32 |
| Jul 9, 2014 | -12.52 |
| Jul 8, 2014 | -12.32 |
| Jul 7, 2014 | -12.57 |
| Jul 1, 2014 | -12.87 |
| Jun 27, 2014 | -19.56 |
| Jun 26, 2014 | -19.56 |
| Jun 25, 2014 | -19.56 |
| Jun 24, 2014 | -19.56 |
| Jun 23, 2014 | -19.52 |
| Jun 20, 2014 | -19.56 |
| Jun 19, 2014 | -19.14 |
| Jun 18, 2014 | -18.72 |
| Jun 17, 2014 | -17.83 |
| Jun 16, 2014 | -17.66 |
| Jun 11, 2014 | -18.51 |
| Jun 10, 2014 | -18.51 |
| Jun 9, 2014 | -18.51 |
| Jun 5, 2014 | -18.93 |
| Jun 4, 2014 | -18.93 |
| May 29, 2014 | -19.18 |
| May 28, 2014 | -19.18 |
| May 23, 2014 | -19.18 |
| May 22, 2014 | -19.56 |
| May 20, 2014 | -20.58 |
| May 19, 2014 | -19.56 |
| May 16, 2014 | -19.77 |
| May 15, 2014 | -19.77 |
| May 14, 2014 | -20.54 |
| May 13, 2014 | -20.41 |
| May 12, 2014 | -20.54 |
| May 9, 2014 | -20.41 |
| May 8, 2014 | -20.41 |
| May 7, 2014 | -20.83 |
| May 5, 2014 | -20.83 |
| May 2, 2014 | -21.26 |
| May 1, 2014 | -20.87 |
| Apr 30, 2014 | -21.26 |
| Apr 29, 2014 | -20.75 |
| Apr 28, 2014 | -21.34 |
| Apr 25, 2014 | -21.26 |
| Apr 23, 2014 | -21.26 |
| Apr 22, 2014 | -21.47 |
| Apr 21, 2014 | -21.64 |
| Apr 17, 2014 | -20.87 |
| Apr 16, 2014 | -21.68 |
| Apr 15, 2014 | -21.68 |
| Apr 14, 2014 | -21.72 |
| Apr 11, 2014 | -21.72 |
| Apr 10, 2014 | -22.52 |
| Apr 9, 2014 | -22.95 |
| Apr 8, 2014 | -22.74 |
| Apr 7, 2014 | -21.68 |
| Apr 4, 2014 | -22.31 |
| Apr 3, 2014 | -22.74 |
| Apr 2, 2014 | -23.54 |
| Apr 1, 2014 | -23.79 |
| Mar 31, 2014 | -22.74 |
| Mar 28, 2014 | 1.77 |
| Mar 27, 2014 | 1.77 |
| Mar 26, 2014 | 1.77 |
| Mar 25, 2014 | 1.77 |
| Mar 24, 2014 | 1.77 |
| Mar 21, 2014 | 1.77 |
| Mar 20, 2014 | 1.77 |
| Mar 19, 2014 | 1.77 |
| Mar 18, 2014 | 1.77 |
| Mar 17, 2014 | 1.77 |
| Mar 14, 2014 | 1.77 |
| Mar 13, 2014 | 1.77 |
| Mar 12, 2014 | 1.77 |
| Mar 11, 2014 | 1.77 |
| Mar 10, 2014 | 1.77 |
| Mar 7, 2014 | 1.77 |
| Mar 6, 2014 | 1.77 |
| Mar 5, 2014 | 1.77 |
| Mar 4, 2014 | 1.77 |
| Mar 3, 2014 | 1.77 |
| Feb 28, 2014 | 1.77 |
| Feb 27, 2014 | 1.77 |
| Feb 26, 2014 | 1.77 |
| Feb 25, 2014 | 1.77 |
| Feb 24, 2014 | 1.77 |
| Feb 21, 2014 | 1.77 |
| Feb 20, 2014 | 1.77 |
| Feb 19, 2014 | 1.77 |
| Feb 18, 2014 | 1.77 |
| Feb 14, 2014 | 1.77 |
| Feb 13, 2014 | 1.77 |
| Feb 12, 2014 | 1.77 |
| Feb 11, 2014 | 1.77 |
| Feb 10, 2014 | 1.77 |
| Feb 7, 2014 | 1.77 |
| Feb 6, 2014 | 1.77 |
| Feb 5, 2014 | 1.77 |
| Feb 4, 2014 | 1.77 |
| Feb 3, 2014 | 1.77 |
| Jan 31, 2014 | 1.77 |
| Jan 30, 2014 | 1.77 |
| Jan 29, 2014 | 1.77 |
| Jan 28, 2014 | 1.77 |
| Jan 27, 2014 | 1.77 |
| Jan 24, 2014 | 1.77 |
| Jan 23, 2014 | 1.77 |
| Jan 22, 2014 | 1.77 |
| Jan 21, 2014 | 1.77 |
| Jan 17, 2014 | 1.77 |
| Jan 16, 2014 | 1.77 |
| Jan 15, 2014 | 1.77 |
| Jan 14, 2014 | 1.77 |
| Jan 13, 2014 | 1.77 |
| Jan 10, 2014 | 1.78 |
| Jan 9, 2014 | 1.78 |
| Jan 8, 2014 | 1.78 |
| Jan 7, 2014 | 1.78 |
| Jan 6, 2014 | 1.78 |
| Jan 3, 2014 | 1.78 |
| Jan 2, 2014 | 1.78 |
| Dec 31, 2013 | 1.78 |
| Dec 30, 2013 | 8.61 |
| Dec 27, 2013 | 8.61 |
| Dec 26, 2013 | 8.59 |
| Dec 24, 2013 | 8.59 |
| Dec 23, 2013 | 8.50 |
| Dec 20, 2013 | 8.61 |
| Dec 19, 2013 | 8.83 |
| Dec 18, 2013 | 8.79 |
| Dec 17, 2013 | 8.83 |
| Dec 13, 2013 | 8.61 |
| Dec 12, 2013 | 8.53 |
| Dec 11, 2013 | 8.68 |
| Dec 9, 2013 | 8.68 |
| Dec 6, 2013 | 8.53 |
| Dec 5, 2013 | 8.56 |
| Dec 4, 2013 | 8.59 |
| Dec 3, 2013 | 8.53 |
| Dec 2, 2013 | 8.38 |
| Nov 27, 2013 | 8.26 |
| Nov 26, 2013 | 8.31 |
| Nov 25, 2013 | 8.31 |
| Nov 22, 2013 | 8.28 |
| Nov 21, 2013 | 8.29 |
| Nov 20, 2013 | 8.29 |
| Nov 19, 2013 | 8.31 |
| Nov 18, 2013 | 8.31 |
| Nov 15, 2013 | 8.38 |
| Nov 14, 2013 | 8.31 |
| Nov 13, 2013 | 8.29 |
| Nov 12, 2013 | 8.26 |
| Nov 11, 2013 | 8.26 |
| Nov 7, 2013 | 8.26 |
| Nov 6, 2013 | 8.31 |
| Nov 4, 2013 | 8.26 |
| Nov 1, 2013 | 8.31 |
| Oct 31, 2013 | 8.31 |
| Oct 30, 2013 | 8.31 |
| Oct 28, 2013 | 8.31 |
| Oct 25, 2013 | 8.28 |
| Oct 24, 2013 | 8.31 |
| Oct 23, 2013 | 8.38 |
| Oct 22, 2013 | 8.23 |
| Oct 21, 2013 | 8.32 |
| Oct 18, 2013 | 8.23 |
| Oct 17, 2013 | 8.71 |