ONE Group Hospitality (STKS) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | ONE Group Hospitality | 64.13 Mn | 59.43 Mn | - | -15.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -15.89 |
| May 29, 2026 | -15.51 |
| May 28, 2026 | -15.63 |
| May 27, 2026 | -15.38 |
| May 26, 2026 | -15.47 |
| May 22, 2026 | -15.22 |
| May 21, 2026 | -14.88 |
| May 20, 2026 | -14.30 |
| May 19, 2026 | -14.72 |
| May 18, 2026 | -15.43 |
| May 15, 2026 | -14.80 |
| May 14, 2026 | -14.59 |
| May 13, 2026 | -14.55 |
| May 12, 2026 | -15.89 |
| May 11, 2026 | -15.80 |
| May 8, 2026 | -15.47 |
| May 7, 2026 | -14.72 |
| May 6, 2026 | -14.46 |
| May 5, 2026 | -14.21 |
| May 4, 2026 | -13.54 |
| May 1, 2026 | -14.21 |
| Apr 30, 2026 | -12.96 |
| Apr 29, 2026 | -12.71 |
| Apr 28, 2026 | -13.29 |
| Apr 27, 2026 | -13.46 |
| Apr 24, 2026 | -13.38 |
| Apr 23, 2026 | -13.38 |
| Apr 22, 2026 | -13.13 |
| Apr 21, 2026 | -12.88 |
| Apr 20, 2026 | -13.63 |
| Apr 17, 2026 | -13.38 |
| Apr 16, 2026 | -13.54 |
| Apr 15, 2026 | -13.96 |
| Apr 14, 2026 | -13.29 |
| Apr 13, 2026 | -12.79 |
| Apr 10, 2026 | -13.04 |
| Apr 9, 2026 | -13.04 |
| Apr 8, 2026 | -14.05 |
| Apr 7, 2026 | -14.80 |
| Apr 6, 2026 | -13.21 |
| Apr 2, 2026 | -13.63 |
| Apr 1, 2026 | -12.88 |
| Mar 31, 2026 | -13.63 |
| Mar 30, 2026 | -13.63 |
| Mar 27, 2026 | -7.21 |
| Mar 26, 2026 | -7.39 |
| Mar 25, 2026 | -7.57 |
| Mar 24, 2026 | -7.34 |
| Mar 23, 2026 | -7.70 |
| Mar 20, 2026 | -7.92 |
| Mar 19, 2026 | -7.57 |
| Mar 18, 2026 | -7.25 |
| Mar 17, 2026 | -7.16 |
| Mar 16, 2026 | -7.75 |
| Mar 13, 2026 | -7.07 |
| Mar 12, 2026 | -7.39 |
| Mar 11, 2026 | -7.97 |
| Mar 10, 2026 | -8.01 |
| Mar 9, 2026 | -8.19 |
| Mar 6, 2026 | -8.28 |
| Mar 5, 2026 | -8.15 |
| Mar 4, 2026 | -8.33 |
| Mar 3, 2026 | -7.97 |
| Mar 2, 2026 | -8.33 |
| Feb 27, 2026 | -8.42 |
| Feb 26, 2026 | -8.82 |
| Feb 25, 2026 | -8.55 |
| Feb 24, 2026 | -8.42 |
| Feb 23, 2026 | -8.15 |
| Feb 20, 2026 | -9.41 |
| Feb 19, 2026 | -9.09 |
| Feb 18, 2026 | -9.18 |
| Feb 17, 2026 | -9.23 |
| Feb 13, 2026 | -9.36 |
| Feb 12, 2026 | -8.69 |
| Feb 11, 2026 | -8.60 |
| Feb 10, 2026 | -8.96 |
| Feb 9, 2026 | -8.55 |
| Feb 6, 2026 | -8.51 |
| Feb 5, 2026 | -8.42 |
| Feb 4, 2026 | -8.15 |
| Feb 3, 2026 | -8.19 |
| Feb 2, 2026 | -8.82 |
| Jan 30, 2026 | -9.05 |
| Jan 29, 2026 | -8.78 |
| Jan 28, 2026 | -9.23 |
| Jan 27, 2026 | -9.41 |
| Jan 26, 2026 | -9.81 |
| Jan 23, 2026 | -9.90 |
| Jan 22, 2026 | -10.08 |
| Jan 21, 2026 | -9.50 |
| Jan 20, 2026 | -9.88 |
| Jan 16, 2026 | -10.84 |
| Jan 15, 2026 | -10.53 |
| Jan 14, 2026 | -9.83 |
| Jan 13, 2026 | -9.77 |
| Jan 12, 2026 | -10.39 |
| Jan 9, 2026 | -8.51 |
| Jan 8, 2026 | -8.46 |
| Jan 7, 2026 | -8.60 |
| Jan 6, 2026 | -8.33 |
| Jan 5, 2026 | -8.06 |
| Jan 2, 2026 | -7.61 |
| Dec 31, 2025 | -7.21 |
| Dec 30, 2025 | -7.39 |
| Dec 29, 2025 | -7.39 |
| Dec 26, 2025 | 2.96 |
| Dec 24, 2025 | 2.98 |
| Dec 23, 2025 | 2.96 |
| Dec 22, 2025 | 3.00 |
| Dec 19, 2025 | 3.12 |
| Dec 18, 2025 | 3.16 |
| Dec 17, 2025 | 3.10 |
| Dec 16, 2025 | 3.12 |
| Dec 15, 2025 | 3.16 |
| Dec 12, 2025 | 3.08 |
| Dec 11, 2025 | 3.16 |
| Dec 10, 2025 | 3.06 |
| Dec 9, 2025 | 3.06 |
| Dec 8, 2025 | 3.04 |
| Dec 5, 2025 | 3.26 |
| Dec 4, 2025 | 3.28 |
| Dec 3, 2025 | 3.26 |
| Dec 2, 2025 | 3.16 |
| Dec 1, 2025 | 3.37 |
| Nov 28, 2025 | 3.37 |
| Nov 26, 2025 | 3.37 |
| Nov 25, 2025 | 3.33 |
| Nov 24, 2025 | 3.12 |
| Nov 21, 2025 | 3.04 |
| Nov 20, 2025 | 3.00 |
| Nov 19, 2025 | 3.06 |
| Nov 18, 2025 | 3.08 |
| Nov 17, 2025 | 2.90 |
| Nov 14, 2025 | 3.02 |
| Nov 13, 2025 | 3.04 |
| Nov 12, 2025 | 2.96 |
| Nov 11, 2025 | 3.02 |
| Nov 10, 2025 | 3.06 |
| Nov 7, 2025 | 3.12 |
| Nov 6, 2025 | 3.28 |
| Nov 5, 2025 | 3.55 |
| Nov 4, 2025 | 3.58 |
| Nov 3, 2025 | 3.75 |
| Oct 31, 2025 | 3.89 |
| Oct 30, 2025 | 4.19 |
| Oct 29, 2025 | 4.31 |
| Oct 28, 2025 | 4.39 |
| Oct 27, 2025 | 4.37 |
| Oct 24, 2025 | 4.42 |
| Oct 23, 2025 | 4.48 |
| Oct 22, 2025 | 4.35 |
| Oct 21, 2025 | 4.37 |
| Oct 20, 2025 | 4.46 |
| Oct 17, 2025 | 4.52 |
| Oct 16, 2025 | 4.48 |
| Oct 15, 2025 | 4.84 |
| Oct 14, 2025 | 4.96 |
| Oct 13, 2025 | 4.46 |
| Oct 10, 2025 | 4.31 |
| Oct 9, 2025 | 4.27 |
| Oct 8, 2025 | 4.44 |
| Oct 7, 2025 | 4.46 |
| Oct 6, 2025 | 4.39 |
| Oct 3, 2025 | 4.25 |
| Oct 2, 2025 | 4.54 |
| Oct 1, 2025 | 4.40 |
| Sep 30, 2025 | 5.26 |
| Sep 29, 2025 | 5.57 |
| Sep 26, 2025 | 3.65 |
| Sep 25, 2025 | 3.50 |
| Sep 24, 2025 | 3.57 |
| Sep 23, 2025 | 3.53 |
| Sep 22, 2025 | 3.73 |
| Sep 19, 2025 | 3.67 |
| Sep 18, 2025 | 3.89 |
| Sep 17, 2025 | 3.67 |
| Sep 16, 2025 | 3.84 |
| Sep 15, 2025 | 3.93 |
| Sep 12, 2025 | 3.90 |
| Sep 11, 2025 | 3.98 |
| Sep 10, 2025 | 3.96 |
| Sep 9, 2025 | 4.04 |
| Sep 8, 2025 | 4.06 |
| Sep 5, 2025 | 4.10 |
| Sep 4, 2025 | 4.06 |
| Sep 3, 2025 | 4.01 |
| Sep 2, 2025 | 3.96 |
| Aug 29, 2025 | 4.17 |
| Aug 28, 2025 | 4.12 |
| Aug 27, 2025 | 4.29 |
| Aug 26, 2025 | 4.26 |
| Aug 25, 2025 | 4.24 |
| Aug 22, 2025 | 4.24 |
| Aug 21, 2025 | 4.09 |
| Aug 20, 2025 | 4.01 |
| Aug 19, 2025 | 4.01 |
| Aug 18, 2025 | 4.10 |
| Aug 15, 2025 | 3.99 |
| Aug 14, 2025 | 4.06 |
| Aug 13, 2025 | 4.10 |
| Aug 12, 2025 | 4.07 |
| Aug 11, 2025 | 4.06 |
| Aug 8, 2025 | 4.15 |
| Aug 7, 2025 | 3.98 |
| Aug 6, 2025 | 4.29 |
| Aug 5, 2025 | 4.57 |
| Aug 4, 2025 | 4.54 |
| Aug 1, 2025 | 4.43 |
| Jul 31, 2025 | 4.48 |
| Jul 30, 2025 | 4.49 |
| Jul 29, 2025 | 4.74 |
| Jul 28, 2025 | 4.96 |
| Jul 25, 2025 | 5.01 |
| Jul 24, 2025 | 4.95 |
| Jul 23, 2025 | 5.35 |
| Jul 22, 2025 | 5.38 |
| Jul 21, 2025 | 5.10 |
| Jul 18, 2025 | 5.60 |
| Jul 17, 2025 | 5.74 |
| Jul 16, 2025 | 6.09 |
| Jul 15, 2025 | 6.01 |
| Jul 14, 2025 | 6.16 |
| Jul 11, 2025 | 7.10 |
| Jul 10, 2025 | 7.18 |
| Jul 9, 2025 | 7.15 |
| Jul 8, 2025 | 7.07 |
| Jul 7, 2025 | 7.18 |
| Jul 3, 2025 | 7.82 |
| Jul 2, 2025 | 7.23 |
| Jul 1, 2025 | 6.69 |
| Jun 30, 2025 | 6.13 |
| Jun 27, 2025 | 5.14 |
| Jun 26, 2025 | 5.62 |
| Jun 25, 2025 | 5.33 |
| Jun 24, 2025 | 5.25 |
| Jun 23, 2025 | 4.94 |
| Jun 20, 2025 | 4.05 |
| Jun 18, 2025 | 3.90 |
| Jun 17, 2025 | 4.41 |
| Jun 16, 2025 | 4.51 |
| Jun 13, 2025 | 4.08 |
| Jun 12, 2025 | 4.50 |
| Jun 11, 2025 | 4.53 |
| Jun 10, 2025 | 4.62 |
| Jun 9, 2025 | 4.45 |
| Jun 6, 2025 | 4.24 |
| Jun 5, 2025 | 4.11 |
| Jun 4, 2025 | 4.21 |
| Jun 3, 2025 | 4.38 |
| Jun 2, 2025 | 3.99 |
| May 30, 2025 | 4.07 |
| May 29, 2025 | 4.01 |
| May 28, 2025 | 4.10 |
| May 27, 2025 | 4.62 |
| May 23, 2025 | 4.51 |
| May 22, 2025 | 4.36 |
| May 21, 2025 | 4.34 |
| May 20, 2025 | 4.36 |
| May 19, 2025 | 5.39 |
| May 16, 2025 | 5.33 |
| May 15, 2025 | 5.56 |
| May 14, 2025 | 5.25 |
| May 13, 2025 | 5.74 |
| May 12, 2025 | 5.51 |
| May 9, 2025 | 4.73 |
| May 8, 2025 | 4.19 |
| May 7, 2025 | 3.58 |
| May 6, 2025 | 3.49 |
| May 5, 2025 | 3.41 |
| May 2, 2025 | 3.55 |
| May 1, 2025 | 3.49 |
| Apr 30, 2025 | 3.41 |
| Apr 29, 2025 | 3.39 |
| Apr 28, 2025 | 3.44 |
| Apr 25, 2025 | 3.27 |
| Apr 24, 2025 | 3.21 |
| Apr 23, 2025 | 3.33 |
| Apr 22, 2025 | 3.19 |
| Apr 21, 2025 | 3.07 |
| Apr 17, 2025 | 3.06 |
| Apr 16, 2025 | 2.93 |
| Apr 15, 2025 | 3.03 |
| Apr 14, 2025 | 2.89 |
| Apr 11, 2025 | 3.33 |
| Apr 10, 2025 | 3.16 |
| Apr 9, 2025 | 3.44 |
| Apr 8, 2025 | 2.95 |
| Apr 7, 2025 | 3.04 |
| Apr 4, 2025 | 3.09 |
| Apr 3, 2025 | 3.13 |
| Apr 2, 2025 | 3.70 |
| Apr 1, 2025 | 3.44 |
| Mar 31, 2025 | 3.38 |
| Mar 28, 2025 | 12.20 |
| Mar 27, 2025 | 12.32 |
| Mar 26, 2025 | 11.82 |
| Mar 25, 2025 | 12.03 |
| Mar 24, 2025 | 11.77 |
| Mar 21, 2025 | 11.39 |
| Mar 20, 2025 | 10.93 |
| Mar 19, 2025 | 11.14 |
| Mar 18, 2025 | 10.55 |
| Mar 17, 2025 | 10.47 |
| Mar 14, 2025 | 10.85 |
| Mar 13, 2025 | 9.92 |
| Mar 12, 2025 | 10.25 |
| Mar 11, 2025 | 10.28 |
| Mar 10, 2025 | 11.69 |
| Mar 7, 2025 | 12.15 |
| Mar 6, 2025 | 12.24 |
| Mar 5, 2025 | 12.66 |
| Mar 4, 2025 | 12.15 |
| Mar 3, 2025 | 13.04 |
| Feb 28, 2025 | 13.34 |
| Feb 27, 2025 | 12.91 |
| Feb 26, 2025 | 13.25 |
| Feb 25, 2025 | 13.59 |
| Feb 24, 2025 | 12.75 |
| Feb 21, 2025 | 12.62 |
| Feb 20, 2025 | 12.87 |
| Feb 19, 2025 | 12.87 |
| Feb 18, 2025 | 13.59 |
| Feb 14, 2025 | 13.17 |
| Feb 13, 2025 | 13.34 |
| Feb 12, 2025 | 12.87 |
| Feb 11, 2025 | 12.96 |
| Feb 10, 2025 | 13.08 |
| Feb 7, 2025 | 13.50 |
| Feb 6, 2025 | 14.22 |
| Feb 5, 2025 | 14.52 |
| Feb 4, 2025 | 14.98 |
| Feb 3, 2025 | 15.11 |
| Jan 31, 2025 | 15.40 |
| Jan 30, 2025 | 16.00 |
| Jan 29, 2025 | 15.70 |
| Jan 28, 2025 | 15.28 |
| Jan 27, 2025 | 15.83 |
| Jan 24, 2025 | 15.32 |
| Jan 23, 2025 | 14.35 |
| Jan 22, 2025 | 14.14 |
| Jan 21, 2025 | 13.97 |
| Jan 17, 2025 | 13.59 |
| Jan 16, 2025 | 13.76 |
| Jan 15, 2025 | 14.01 |
| Jan 14, 2025 | 13.00 |
| Jan 13, 2025 | 12.62 |
| Jan 10, 2025 | 11.56 |
| Jan 8, 2025 | 11.73 |
| Jan 7, 2025 | 12.24 |
| Jan 6, 2025 | 12.11 |
| Jan 3, 2025 | 11.90 |
| Jan 2, 2025 | 11.52 |
| Dec 31, 2024 | 11.82 |
| Dec 30, 2024 | -2,782.06 |
| Dec 27, 2024 | -2,739.44 |
| Dec 26, 2024 | -2,767.86 |
| Dec 24, 2024 | -2,654.20 |
| Dec 23, 2024 | -2,668.40 |
| Dec 20, 2024 | -2,611.57 |
| Dec 19, 2024 | -2,512.12 |
| Dec 18, 2024 | -2,512.12 |
| Dec 17, 2024 | -2,739.44 |
| Dec 16, 2024 | -2,810.48 |
| Dec 13, 2024 | -2,867.31 |
| Dec 12, 2024 | -2,966.76 |
| Dec 11, 2024 | -3,179.88 |
| Dec 10, 2024 | -3,137.26 |
| Dec 9, 2024 | -3,179.88 |
| Dec 6, 2024 | -3,364.58 |
| Dec 5, 2024 | -3,336.16 |
| Dec 4, 2024 | -3,449.83 |
| Dec 3, 2024 | -3,449.83 |
| Dec 2, 2024 | -3,577.70 |
| Nov 29, 2024 | -3,620.32 |
| Nov 27, 2024 | -3,421.41 |
| Nov 26, 2024 | -3,393.00 |
| Nov 25, 2024 | -3,620.32 |
| Nov 22, 2024 | -3,478.24 |
| Nov 21, 2024 | -3,293.54 |
| Nov 20, 2024 | -2,995.18 |
| Nov 19, 2024 | -2,909.93 |
| Nov 18, 2024 | -2,838.90 |
| Nov 15, 2024 | -2,895.73 |
| Nov 14, 2024 | -2,838.90 |
| Nov 13, 2024 | -3,009.39 |
| Nov 12, 2024 | -2,980.97 |
| Nov 11, 2024 | -3,087.53 |
| Nov 8, 2024 | -3,137.26 |
| Nov 7, 2024 | -4,174.42 |
| Nov 6, 2024 | -3,833.43 |
| Nov 5, 2024 | -3,492.45 |
| Nov 4, 2024 | -3,478.24 |
| Nov 1, 2024 | -3,449.83 |
| Oct 31, 2024 | -3,464.03 |
| Oct 30, 2024 | -3,591.90 |
| Oct 29, 2024 | -3,506.66 |
| Oct 28, 2024 | -3,606.11 |
| Oct 25, 2024 | -3,350.37 |
| Oct 24, 2024 | -3,492.45 |
| Oct 23, 2024 | -3,492.45 |
| Oct 22, 2024 | -3,719.77 |
| Oct 21, 2024 | -3,833.43 |
| Oct 18, 2024 | -4,032.34 |
| Oct 17, 2024 | -3,989.72 |
| Oct 16, 2024 | -3,890.27 |
| Oct 15, 2024 | -3,947.10 |
| Oct 14, 2024 | -4,003.93 |
| Oct 11, 2024 | -3,719.77 |
| Oct 10, 2024 | -3,478.24 |
| Oct 9, 2024 | -3,506.66 |
| Oct 8, 2024 | -3,719.77 |
| Oct 7, 2024 | -3,719.77 |
| Oct 4, 2024 | -3,819.23 |
| Oct 3, 2024 | -3,535.07 |
| Oct 2, 2024 | -3,606.11 |
| Oct 1, 2024 | -3,790.81 |
| Sep 30, 2024 | -3,833.43 |
| Sep 27, 2024 | 201.10 |
| Sep 26, 2024 | 195.79 |
| Sep 25, 2024 | 182.89 |
| Sep 24, 2024 | 191.99 |
| Sep 23, 2024 | 188.20 |
| Sep 20, 2024 | 187.44 |
| Sep 19, 2024 | 198.07 |
| Sep 18, 2024 | 186.68 |
| Sep 17, 2024 | 179.09 |
| Sep 16, 2024 | 182.13 |
| Sep 13, 2024 | 179.09 |
| Sep 12, 2024 | 164.67 |
| Sep 11, 2024 | 160.11 |
| Sep 10, 2024 | 173.02 |
| Sep 9, 2024 | 155.56 |
| Sep 6, 2024 | 167.70 |
| Sep 5, 2024 | 180.61 |
| Sep 4, 2024 | 179.09 |
| Sep 3, 2024 | 185.16 |
| Aug 30, 2024 | 208.69 |
| Aug 29, 2024 | 213.25 |
| Aug 28, 2024 | 195.03 |
| Aug 27, 2024 | 210.21 |
| Aug 26, 2024 | 213.25 |
| Aug 23, 2024 | 217.80 |
| Aug 22, 2024 | 191.23 |
| Aug 21, 2024 | 201.10 |
| Aug 20, 2024 | 193.51 |
| Aug 19, 2024 | 206.42 |
| Aug 16, 2024 | 184.40 |
| Aug 15, 2024 | 201.10 |
| Aug 14, 2024 | 186.68 |
| Aug 13, 2024 | 194.27 |
| Aug 12, 2024 | 182.89 |
| Aug 9, 2024 | 187.44 |
| Aug 8, 2024 | 182.13 |
| Aug 7, 2024 | 186.68 |
| Aug 6, 2024 | 218.56 |
| Aug 5, 2024 | 234.50 |
| Aug 2, 2024 | 266.38 |
| Aug 1, 2024 | 280.04 |
| Jul 31, 2024 | 301.30 |
| Jul 30, 2024 | 295.98 |
| Jul 29, 2024 | 297.50 |
| Jul 26, 2024 | 309.65 |
| Jul 25, 2024 | 314.20 |
| Jul 24, 2024 | 292.95 |
| Jul 23, 2024 | 308.13 |
| Jul 22, 2024 | 298.26 |
| Jul 19, 2024 | 295.23 |
| Jul 18, 2024 | 292.95 |
| Jul 17, 2024 | 295.23 |
| Jul 16, 2024 | 295.23 |
| Jul 15, 2024 | 272.45 |
| Jul 12, 2024 | 257.27 |
| Jul 11, 2024 | 245.13 |
| Jul 10, 2024 | 226.15 |
| Jul 9, 2024 | 224.63 |
| Jul 8, 2024 | 231.46 |
| Jul 5, 2024 | 230.71 |
| Jul 3, 2024 | 245.13 |
| Jul 2, 2024 | 237.54 |
| Jul 1, 2024 | 235.26 |
| Jun 28, 2024 | -7,218.83 |
| Jun 27, 2024 | -7,336.23 |
| Jun 26, 2024 | -7,179.70 |
| Jun 25, 2024 | -7,375.36 |
| Jun 24, 2024 | -7,482.98 |
| Jun 21, 2024 | -7,610.16 |
| Jun 20, 2024 | -7,766.69 |
| Jun 18, 2024 | -7,825.39 |
| Jun 17, 2024 | -8,177.59 |
| Jun 14, 2024 | -8,236.29 |
| Jun 13, 2024 | -8,549.35 |
| Jun 12, 2024 | -8,627.62 |
| Jun 11, 2024 | -8,627.62 |
| Jun 10, 2024 | -8,588.48 |
| Jun 7, 2024 | -8,549.35 |
| Jun 6, 2024 | -9,253.75 |
| Jun 5, 2024 | -9,390.71 |
| Jun 4, 2024 | -8,842.85 |
| Jun 3, 2024 | -8,725.45 |
| May 31, 2024 | -9,077.65 |
| May 30, 2024 | -9,175.48 |
| May 29, 2024 | -8,979.82 |
| May 28, 2024 | -9,390.71 |
| May 24, 2024 | -9,508.11 |
| May 23, 2024 | -9,097.21 |
| May 22, 2024 | -9,243.96 |
| May 21, 2024 | -9,253.75 |
| May 20, 2024 | -9,390.71 |
| May 17, 2024 | -9,703.78 |
| May 16, 2024 | -10,153.81 |
| May 15, 2024 | -10,036.41 |
| May 14, 2024 | -10,447.30 |
| May 13, 2024 | -10,114.67 |
| May 10, 2024 | -9,312.45 |
| May 9, 2024 | -9,664.64 |
| May 8, 2024 | -7,962.36 |
| May 7, 2024 | -8,294.99 |
| May 6, 2024 | -8,392.82 |
| May 3, 2024 | -8,901.55 |
| May 2, 2024 | -8,901.55 |
| May 1, 2024 | -8,960.25 |
| Apr 30, 2024 | -9,390.71 |
| Apr 29, 2024 | -9,840.74 |
| Apr 26, 2024 | -9,097.21 |
| Apr 25, 2024 | -8,921.12 |
| Apr 24, 2024 | -9,332.01 |
| Apr 23, 2024 | -9,586.38 |
| Apr 22, 2024 | -9,116.78 |
| Apr 19, 2024 | -9,058.08 |
| Apr 18, 2024 | -9,214.61 |
| Apr 17, 2024 | -9,273.31 |
| Apr 16, 2024 | -9,527.68 |
| Apr 15, 2024 | -9,253.75 |
| Apr 12, 2024 | -9,566.81 |
| Apr 11, 2024 | -10,016.84 |
| Apr 10, 2024 | -9,958.14 |
| Apr 9, 2024 | -10,271.21 |
| Apr 8, 2024 | -10,192.94 |
| Apr 5, 2024 | -10,075.54 |
| Apr 4, 2024 | -10,055.97 |
| Apr 3, 2024 | -10,114.67 |
| Apr 2, 2024 | -10,114.67 |
| Apr 1, 2024 | -9,870.09 |
| Mar 28, 2024 | 32.83 |
| Mar 27, 2024 | 29.45 |
| Mar 26, 2024 | 22.26 |
| Mar 25, 2024 | 22.06 |
| Mar 22, 2024 | 22.33 |
| Mar 21, 2024 | 24.50 |
| Mar 20, 2024 | 26.09 |
| Mar 19, 2024 | 24.36 |
| Mar 18, 2024 | 23.55 |
| Mar 15, 2024 | 21.99 |
| Mar 14, 2024 | 19.08 |
| Mar 13, 2024 | 20.09 |
| Mar 12, 2024 | 18.87 |
| Mar 11, 2024 | 19.42 |
| Mar 8, 2024 | 18.54 |
| Mar 7, 2024 | 18.67 |
| Mar 6, 2024 | 18.81 |
| Mar 5, 2024 | 19.55 |
| Mar 4, 2024 | 20.30 |
| Mar 1, 2024 | 22.40 |
| Feb 29, 2024 | 21.59 |
| Feb 28, 2024 | 21.79 |
| Feb 27, 2024 | 22.87 |
| Feb 26, 2024 | 22.13 |
| Feb 23, 2024 | 20.98 |
| Feb 22, 2024 | 20.98 |
| Feb 21, 2024 | 20.30 |
| Feb 20, 2024 | 20.84 |
| Feb 16, 2024 | 21.79 |
| Feb 15, 2024 | 22.80 |
| Feb 14, 2024 | 22.53 |
| Feb 13, 2024 | 21.52 |
| Feb 12, 2024 | 22.87 |
| Feb 9, 2024 | 22.33 |
| Feb 8, 2024 | 21.72 |
| Feb 7, 2024 | 22.06 |
| Feb 6, 2024 | 22.53 |
| Feb 5, 2024 | 21.79 |
| Feb 2, 2024 | 22.20 |
| Feb 1, 2024 | 23.41 |
| Jan 31, 2024 | 24.91 |
| Jan 30, 2024 | 26.19 |
| Jan 29, 2024 | 26.33 |
| Jan 26, 2024 | 25.79 |
| Jan 25, 2024 | 25.58 |
| Jan 24, 2024 | 24.63 |
| Jan 23, 2024 | 24.91 |
| Jan 22, 2024 | 28.02 |
| Jan 19, 2024 | 26.06 |
| Jan 18, 2024 | 26.63 |
| Jan 17, 2024 | 28.43 |
| Jan 16, 2024 | 28.84 |
| Jan 12, 2024 | 31.82 |
| Jan 11, 2024 | 32.77 |
| Jan 10, 2024 | 31.89 |
| Jan 9, 2024 | 33.10 |
| Jan 8, 2024 | 35.88 |
| Jan 5, 2024 | 36.43 |
| Jan 4, 2024 | 35.48 |
| Jan 3, 2024 | 36.83 |
| Jan 2, 2024 | 36.90 |
| Dec 29, 2023 | 32.83 |
| Dec 28, 2023 | 32.64 |
| Dec 27, 2023 | 33.62 |
| Dec 26, 2023 | 33.62 |
| Dec 22, 2023 | 33.75 |
| Dec 21, 2023 | 31.73 |
| Dec 20, 2023 | 31.54 |
| Dec 19, 2023 | 32.40 |
| Dec 18, 2023 | 32.15 |
| Dec 15, 2023 | 32.09 |
| Dec 14, 2023 | 31.05 |
| Dec 13, 2023 | 29.34 |
| Dec 12, 2023 | 29.03 |
| Dec 11, 2023 | 27.69 |
| Dec 8, 2023 | 25.61 |
| Dec 7, 2023 | 25.91 |
| Dec 6, 2023 | 26.09 |
| Dec 5, 2023 | 25.97 |
| Dec 4, 2023 | 26.09 |
| Dec 1, 2023 | 26.22 |
| Nov 30, 2023 | 24.63 |
| Nov 29, 2023 | 24.38 |
| Nov 28, 2023 | 23.83 |
| Nov 27, 2023 | 24.01 |
| Nov 24, 2023 | 24.26 |
| Nov 22, 2023 | 24.14 |
| Nov 21, 2023 | 24.38 |
| Nov 20, 2023 | 24.01 |
| Nov 17, 2023 | 23.77 |
| Nov 16, 2023 | 23.83 |
| Nov 15, 2023 | 24.75 |
| Nov 14, 2023 | 23.65 |
| Nov 13, 2023 | 22.67 |
| Nov 10, 2023 | 22.73 |
| Nov 9, 2023 | 22.30 |
| Nov 8, 2023 | 23.10 |
| Nov 7, 2023 | 23.52 |
| Nov 6, 2023 | 23.22 |
| Nov 3, 2023 | 23.22 |
| Nov 2, 2023 | 22.48 |
| Nov 1, 2023 | 21.63 |
| Oct 31, 2023 | 22.36 |
| Oct 30, 2023 | 21.81 |
| Oct 27, 2023 | 21.99 |
| Oct 26, 2023 | 22.12 |
| Oct 25, 2023 | 22.24 |
| Oct 24, 2023 | 22.42 |
| Oct 23, 2023 | 22.02 |
| Oct 20, 2023 | 22.33 |
| Oct 19, 2023 | 22.30 |
| Oct 18, 2023 | 22.54 |
| Oct 17, 2023 | 23.52 |
| Oct 16, 2023 | 23.52 |
| Oct 13, 2023 | 22.42 |
| Oct 12, 2023 | 23.00 |
| Oct 11, 2023 | 24.50 |
| Oct 10, 2023 | 24.75 |
| Oct 9, 2023 | 25.54 |
| Oct 6, 2023 | 26.58 |
| Oct 5, 2023 | 27.01 |
| Oct 4, 2023 | 26.83 |
| Oct 3, 2023 | 26.95 |
| Oct 2, 2023 | 28.36 |
| Sep 29, 2023 | 15.43 |
| Sep 28, 2023 | 15.25 |
| Sep 27, 2023 | 15.21 |
| Sep 26, 2023 | 14.99 |
| Sep 25, 2023 | 15.68 |
| Sep 22, 2023 | 15.76 |
| Sep 21, 2023 | 16.16 |
| Sep 20, 2023 | 17.17 |
| Sep 19, 2023 | 16.27 |
| Sep 18, 2023 | 17.10 |
| Sep 15, 2023 | 18.92 |
| Sep 14, 2023 | 20.44 |
| Sep 13, 2023 | 20.15 |
| Sep 12, 2023 | 20.33 |
| Sep 11, 2023 | 19.82 |
| Sep 8, 2023 | 19.93 |
| Sep 7, 2023 | 19.86 |
| Sep 6, 2023 | 20.19 |
| Sep 5, 2023 | 20.37 |
| Sep 1, 2023 | 20.59 |
| Aug 31, 2023 | 20.33 |
| Aug 30, 2023 | 20.77 |
| Aug 29, 2023 | 20.69 |
| Aug 28, 2023 | 20.11 |
| Aug 25, 2023 | 19.82 |
| Aug 24, 2023 | 19.93 |
| Aug 23, 2023 | 20.37 |
| Aug 22, 2023 | 20.26 |
| Aug 21, 2023 | 20.33 |
| Aug 18, 2023 | 20.62 |
| Aug 17, 2023 | 19.79 |
| Aug 16, 2023 | 19.90 |
| Aug 15, 2023 | 20.20 |
| Aug 14, 2023 | 20.73 |
| Aug 11, 2023 | 20.33 |
| Aug 10, 2023 | 20.19 |
| Aug 9, 2023 | 20.44 |
| Aug 8, 2023 | 19.57 |
| Aug 7, 2023 | 20.11 |
| Aug 4, 2023 | 19.53 |
| Aug 3, 2023 | 20.22 |
| Aug 2, 2023 | 20.84 |
| Aug 1, 2023 | 21.09 |
| Jul 31, 2023 | 22.22 |
| Jul 28, 2023 | 21.71 |
| Jul 27, 2023 | 21.57 |
| Jul 26, 2023 | 21.60 |
| Jul 25, 2023 | 21.57 |
| Jul 24, 2023 | 21.89 |
| Jul 21, 2023 | 21.67 |
| Jul 20, 2023 | 22.26 |
| Jul 19, 2023 | 23.45 |
| Jul 18, 2023 | 22.91 |
| Jul 17, 2023 | 21.89 |
| Jul 14, 2023 | 21.71 |
| Jul 13, 2023 | 22.47 |
| Jul 12, 2023 | 22.47 |
| Jul 11, 2023 | 22.55 |
| Jul 10, 2023 | 22.51 |
| Jul 7, 2023 | 21.97 |
| Jul 6, 2023 | 21.35 |
| Jul 5, 2023 | 21.86 |
| Jul 3, 2023 | 22.00 |
| Jun 30, 2023 | 22.04 |
| Jun 29, 2023 | 14.89 |
| Jun 28, 2023 | 14.46 |
| Jun 27, 2023 | 14.15 |
| Jun 26, 2023 | 13.24 |
| Jun 23, 2023 | 13.78 |
| Jun 22, 2023 | 13.86 |
| Jun 21, 2023 | 14.22 |
| Jun 20, 2023 | 14.46 |
| Jun 16, 2023 | 15.02 |
| Jun 15, 2023 | 14.95 |
| Jun 14, 2023 | 15.51 |
| Jun 13, 2023 | 16.16 |
| Jun 12, 2023 | 16.03 |
| Jun 9, 2023 | 15.46 |
| Jun 8, 2023 | 16.19 |
| Jun 7, 2023 | 16.39 |
| Jun 6, 2023 | 15.18 |
| Jun 5, 2023 | 14.58 |
| Jun 2, 2023 | 14.30 |
| Jun 1, 2023 | 13.22 |
| May 31, 2023 | 14.15 |
| May 30, 2023 | 14.43 |
| May 26, 2023 | 14.22 |
| May 25, 2023 | 14.64 |
| May 24, 2023 | 14.92 |
| May 23, 2023 | 14.87 |
| May 22, 2023 | 14.84 |
| May 19, 2023 | 15.54 |
| May 18, 2023 | 15.15 |
| May 17, 2023 | 14.97 |
| May 16, 2023 | 13.78 |
| May 15, 2023 | 14.35 |
| May 12, 2023 | 13.68 |
| May 11, 2023 | 13.55 |
| May 10, 2023 | 13.47 |
| May 9, 2023 | 13.04 |
| May 8, 2023 | 13.47 |
| May 5, 2023 | 15.51 |
| May 4, 2023 | 15.20 |
| May 3, 2023 | 15.13 |
| May 2, 2023 | 15.18 |
| May 1, 2023 | 16.03 |
| Apr 28, 2023 | 16.13 |
| Apr 27, 2023 | 15.75 |
| Apr 26, 2023 | 15.54 |
| Apr 25, 2023 | 15.67 |
| Apr 24, 2023 | 16.57 |
| Apr 21, 2023 | 17.01 |
| Apr 20, 2023 | 17.81 |
| Apr 19, 2023 | 18.28 |
| Apr 18, 2023 | 17.89 |
| Apr 17, 2023 | 17.84 |
| Apr 14, 2023 | 18.46 |
| Apr 13, 2023 | 18.95 |
| Apr 12, 2023 | 18.79 |
| Apr 11, 2023 | 18.54 |
| Apr 10, 2023 | 18.38 |
| Apr 6, 2023 | 17.55 |
| Apr 5, 2023 | 17.35 |
| Apr 4, 2023 | 17.40 |
| Apr 3, 2023 | 17.32 |
| Mar 31, 2023 | 16.83 |
| Mar 30, 2023 | 15.25 |
| Mar 29, 2023 | 15.22 |
| Mar 28, 2023 | 15.13 |
| Mar 27, 2023 | 14.81 |
| Mar 24, 2023 | 14.57 |
| Mar 23, 2023 | 14.64 |
| Mar 22, 2023 | 15.54 |
| Mar 21, 2023 | 16.00 |
| Mar 20, 2023 | 15.25 |
| Mar 17, 2023 | 15.25 |
| Mar 16, 2023 | 15.41 |
| Mar 15, 2023 | 14.93 |
| Mar 14, 2023 | 15.74 |
| Mar 13, 2023 | 15.03 |
| Mar 10, 2023 | 15.98 |
| Mar 9, 2023 | 16.10 |
| Mar 8, 2023 | 16.71 |
| Mar 7, 2023 | 16.54 |
| Mar 6, 2023 | 16.88 |
| Mar 3, 2023 | 16.59 |
| Mar 2, 2023 | 16.25 |
| Mar 1, 2023 | 16.44 |
| Feb 28, 2023 | 16.47 |
| Feb 27, 2023 | 16.47 |
| Feb 24, 2023 | 15.91 |
| Feb 23, 2023 | 16.71 |
| Feb 22, 2023 | 16.73 |
| Feb 21, 2023 | 16.83 |
| Feb 17, 2023 | 17.83 |
| Feb 16, 2023 | 17.80 |
| Feb 15, 2023 | 17.88 |
| Feb 14, 2023 | 16.95 |
| Feb 13, 2023 | 16.51 |
| Feb 10, 2023 | 16.10 |
| Feb 9, 2023 | 16.10 |
| Feb 8, 2023 | 16.00 |
| Feb 7, 2023 | 16.25 |
| Feb 6, 2023 | 15.39 |
| Feb 3, 2023 | 15.42 |
| Feb 2, 2023 | 14.69 |
| Feb 1, 2023 | 14.15 |
| Jan 31, 2023 | 14.10 |
| Jan 30, 2023 | 13.79 |
| Jan 27, 2023 | 14.06 |
| Jan 26, 2023 | 13.84 |
| Jan 25, 2023 | 13.67 |
| Jan 24, 2023 | 13.57 |
| Jan 23, 2023 | 13.59 |
| Jan 20, 2023 | 13.08 |
| Jan 19, 2023 | 12.40 |
| Jan 18, 2023 | 12.52 |
| Jan 17, 2023 | 13.64 |
| Jan 13, 2023 | 13.79 |
| Jan 12, 2023 | 13.69 |
| Jan 11, 2023 | 13.06 |
| Jan 10, 2023 | 13.11 |
| Jan 9, 2023 | 12.42 |
| Jan 6, 2023 | 11.31 |
| Jan 5, 2023 | 9.92 |
| Jan 4, 2023 | 10.60 |
| Jan 3, 2023 | 11.16 |
| Dec 30, 2022 | 13.38 |
| Dec 29, 2022 | 13.68 |
| Dec 28, 2022 | 13.21 |
| Dec 27, 2022 | 13.31 |
| Dec 23, 2022 | 13.52 |
| Dec 22, 2022 | 13.12 |
| Dec 21, 2022 | 13.05 |
| Dec 20, 2022 | 13.26 |
| Dec 19, 2022 | 12.86 |
| Dec 16, 2022 | 13.40 |
| Dec 15, 2022 | 13.00 |
| Dec 14, 2022 | 13.61 |
| Dec 13, 2022 | 14.22 |
| Dec 12, 2022 | 13.98 |
| Dec 9, 2022 | 14.29 |
| Dec 8, 2022 | 14.54 |
| Dec 7, 2022 | 13.96 |
| Dec 6, 2022 | 13.87 |
| Dec 5, 2022 | 13.63 |
| Dec 2, 2022 | 13.84 |
| Dec 1, 2022 | 14.26 |
| Nov 30, 2022 | 14.05 |
| Nov 29, 2022 | 13.89 |
| Nov 28, 2022 | 13.98 |
| Nov 25, 2022 | 14.15 |
| Nov 23, 2022 | 13.82 |
| Nov 22, 2022 | 13.87 |
| Nov 21, 2022 | 13.73 |
| Nov 18, 2022 | 14.29 |
| Nov 17, 2022 | 13.45 |
| Nov 16, 2022 | 13.38 |
| Nov 15, 2022 | 13.84 |
| Nov 14, 2022 | 13.47 |
| Nov 11, 2022 | 13.49 |
| Nov 10, 2022 | 13.59 |
| Nov 9, 2022 | 10.43 |
| Nov 8, 2022 | 10.76 |
| Nov 7, 2022 | 11.30 |
| Nov 4, 2022 | 12.05 |
| Nov 3, 2022 | 15.01 |
| Nov 2, 2022 | 15.13 |
| Nov 1, 2022 | 15.97 |
| Oct 31, 2022 | 16.13 |
| Oct 28, 2022 | 16.43 |
| Oct 27, 2022 | 15.24 |
| Oct 26, 2022 | 15.01 |
| Oct 25, 2022 | 14.50 |
| Oct 24, 2022 | 14.03 |
| Oct 21, 2022 | 14.15 |
| Oct 20, 2022 | 13.98 |
| Oct 19, 2022 | 14.33 |
| Oct 18, 2022 | 14.96 |
| Oct 17, 2022 | 14.94 |
| Oct 14, 2022 | 14.38 |
| Oct 13, 2022 | 14.85 |
| Oct 12, 2022 | 14.47 |
| Oct 11, 2022 | 14.43 |
| Oct 10, 2022 | 14.01 |
| Oct 7, 2022 | 14.12 |
| Oct 6, 2022 | 14.94 |
| Oct 5, 2022 | 15.34 |
| Oct 4, 2022 | 15.01 |
| Oct 3, 2022 | 14.45 |
| Sep 30, 2022 | 14.17 |
| Sep 29, 2022 | 7.70 |
| Sep 28, 2022 | 7.97 |
| Sep 27, 2022 | 7.80 |
| Sep 26, 2022 | 7.58 |
| Sep 23, 2022 | 8.05 |
| Sep 22, 2022 | 7.82 |
| Sep 21, 2022 | 8.00 |
| Sep 20, 2022 | 8.09 |
| Sep 19, 2022 | 8.18 |
| Sep 16, 2022 | 7.97 |
| Sep 15, 2022 | 8.07 |
| Sep 14, 2022 | 8.11 |
| Sep 13, 2022 | 8.54 |
| Sep 12, 2022 | 8.92 |
| Sep 9, 2022 | 8.61 |
| Sep 8, 2022 | 8.33 |
| Sep 7, 2022 | 7.93 |
| Sep 6, 2022 | 7.44 |
| Sep 2, 2022 | 7.94 |
| Sep 1, 2022 | 8.20 |
| Aug 31, 2022 | 8.19 |
| Aug 30, 2022 | 8.20 |
| Aug 29, 2022 | 8.61 |
| Aug 26, 2022 | 9.14 |
| Aug 25, 2022 | 10.29 |
| Aug 24, 2022 | 10.35 |
| Aug 23, 2022 | 10.13 |
| Aug 22, 2022 | 10.21 |
| Aug 19, 2022 | 10.20 |
| Aug 18, 2022 | 10.24 |
| Aug 17, 2022 | 10.29 |
| Aug 16, 2022 | 10.12 |
| Aug 15, 2022 | 9.99 |
| Aug 12, 2022 | 9.84 |
| Aug 11, 2022 | 9.73 |
| Aug 10, 2022 | 9.49 |
| Aug 9, 2022 | 9.55 |
| Aug 8, 2022 | 9.36 |
| Aug 5, 2022 | 9.13 |
| Aug 4, 2022 | 10.37 |
| Aug 3, 2022 | 10.17 |
| Aug 2, 2022 | 9.94 |
| Aug 1, 2022 | 9.71 |
| Jul 29, 2022 | 9.80 |
| Jul 28, 2022 | 9.53 |
| Jul 27, 2022 | 9.45 |
| Jul 26, 2022 | 9.01 |
| Jul 25, 2022 | 9.13 |
| Jul 22, 2022 | 9.32 |
| Jul 21, 2022 | 9.67 |
| Jul 20, 2022 | 9.88 |
| Jul 19, 2022 | 9.46 |
| Jul 18, 2022 | 8.82 |
| Jul 15, 2022 | 8.78 |
| Jul 14, 2022 | 8.29 |
| Jul 13, 2022 | 8.47 |
| Jul 12, 2022 | 8.50 |
| Jul 11, 2022 | 8.43 |
| Jul 8, 2022 | 8.83 |
| Jul 7, 2022 | 8.52 |
| Jul 6, 2022 | 8.70 |
| Jul 5, 2022 | 9.01 |
| Jul 1, 2022 | 8.82 |
| Jun 30, 2022 | 8.49 |
| Jun 29, 2022 | 5.93 |
| Jun 28, 2022 | 6.38 |
| Jun 27, 2022 | 6.67 |
| Jun 24, 2022 | 6.57 |
| Jun 23, 2022 | 6.42 |
| Jun 22, 2022 | 6.63 |
| Jun 21, 2022 | 6.66 |
| Jun 17, 2022 | 6.59 |
| Jun 16, 2022 | 6.45 |
| Jun 15, 2022 | 7.03 |
| Jun 14, 2022 | 7.11 |
| Jun 13, 2022 | 7.12 |
| Jun 10, 2022 | 7.51 |
| Jun 9, 2022 | 7.89 |
| Jun 8, 2022 | 8.01 |
| Jun 7, 2022 | 7.66 |
| Jun 6, 2022 | 7.72 |
| Jun 3, 2022 | 7.47 |
| Jun 2, 2022 | 7.66 |
| Jun 1, 2022 | 7.43 |
| May 31, 2022 | 7.46 |
| May 27, 2022 | 7.78 |
| May 26, 2022 | 7.36 |
| May 25, 2022 | 7.09 |
| May 24, 2022 | 6.65 |
| May 23, 2022 | 6.96 |
| May 20, 2022 | 6.96 |
| May 19, 2022 | 7.26 |
| May 18, 2022 | 7.11 |
| May 17, 2022 | 7.43 |
| May 16, 2022 | 7.05 |
| May 13, 2022 | 7.31 |
| May 12, 2022 | 7.24 |
| May 11, 2022 | 7.01 |
| May 10, 2022 | 7.41 |
| May 9, 2022 | 7.43 |
| May 6, 2022 | 7.86 |
| May 5, 2022 | 7.48 |
| May 4, 2022 | 7.92 |
| May 3, 2022 | 7.93 |
| May 2, 2022 | 8.01 |
| Apr 29, 2022 | 7.75 |
| Apr 28, 2022 | 7.84 |
| Apr 27, 2022 | 7.63 |
| Apr 26, 2022 | 7.71 |
| Apr 25, 2022 | 8.38 |
| Apr 22, 2022 | 8.17 |
| Apr 21, 2022 | 8.44 |
| Apr 20, 2022 | 8.59 |
| Apr 19, 2022 | 8.53 |
| Apr 18, 2022 | 8.60 |
| Apr 14, 2022 | 8.65 |
| Apr 13, 2022 | 8.68 |
| Apr 12, 2022 | 8.52 |
| Apr 11, 2022 | 8.52 |
| Apr 8, 2022 | 8.59 |
| Apr 7, 2022 | 8.61 |
| Apr 6, 2022 | 8.44 |
| Apr 5, 2022 | 8.80 |
| Apr 4, 2022 | 9.10 |
| Apr 1, 2022 | 8.88 |
| Mar 31, 2022 | 8.86 |
| Mar 30, 2022 | 9.62 |
| Mar 29, 2022 | 10.00 |
| Mar 28, 2022 | 9.50 |
| Mar 25, 2022 | 9.55 |
| Mar 24, 2022 | 9.64 |
| Mar 23, 2022 | 9.33 |
| Mar 22, 2022 | 9.96 |
| Mar 21, 2022 | 9.85 |
| Mar 18, 2022 | 10.54 |
| Mar 17, 2022 | 10.11 |
| Mar 16, 2022 | 9.90 |
| Mar 15, 2022 | 9.75 |
| Mar 14, 2022 | 9.34 |
| Mar 11, 2022 | 9.14 |
| Mar 10, 2022 | 9.51 |
| Mar 9, 2022 | 9.66 |
| Mar 8, 2022 | 9.37 |
| Mar 7, 2022 | 9.55 |
| Mar 4, 2022 | 10.30 |
| Mar 3, 2022 | 10.38 |
| Mar 2, 2022 | 10.92 |
| Mar 1, 2022 | 10.47 |
| Feb 28, 2022 | 10.89 |
| Feb 25, 2022 | 11.00 |
| Feb 24, 2022 | 10.86 |
| Feb 23, 2022 | 10.41 |
| Feb 22, 2022 | 10.91 |
| Feb 18, 2022 | 11.50 |
| Feb 17, 2022 | 11.70 |
| Feb 16, 2022 | 12.19 |
| Feb 15, 2022 | 12.17 |
| Feb 14, 2022 | 11.44 |
| Feb 11, 2022 | 11.56 |
| Feb 10, 2022 | 11.86 |
| Feb 9, 2022 | 11.90 |
| Feb 8, 2022 | 11.62 |
| Feb 7, 2022 | 11.68 |
| Feb 4, 2022 | 11.42 |
| Feb 3, 2022 | 11.18 |
| Feb 2, 2022 | 11.42 |
| Feb 1, 2022 | 11.85 |
| Jan 31, 2022 | 11.74 |
| Jan 28, 2022 | 11.20 |
| Jan 27, 2022 | 10.84 |
| Jan 26, 2022 | 11.06 |
| Jan 25, 2022 | 11.43 |
| Jan 24, 2022 | 11.28 |
| Jan 21, 2022 | 10.98 |
| Jan 20, 2022 | 11.24 |
| Jan 19, 2022 | 11.08 |
| Jan 18, 2022 | 11.57 |
| Jan 14, 2022 | 11.82 |
| Jan 13, 2022 | 11.87 |
| Jan 12, 2022 | 12.11 |
| Jan 11, 2022 | 12.36 |
| Jan 10, 2022 | 11.79 |
| Jan 7, 2022 | 11.74 |
| Jan 6, 2022 | 11.98 |
| Jan 5, 2022 | 11.66 |
| Jan 4, 2022 | 12.20 |
| Jan 3, 2022 | 11.97 |
| Dec 31, 2021 | 11.75 |
| Dec 30, 2021 | 17.45 |
| Dec 29, 2021 | 17.13 |
| Dec 28, 2021 | 17.85 |
| Dec 27, 2021 | 18.08 |
| Dec 23, 2021 | 17.79 |
| Dec 22, 2021 | 17.42 |
| Dec 21, 2021 | 17.19 |
| Dec 20, 2021 | 16.24 |
| Dec 17, 2021 | 16.50 |
| Dec 16, 2021 | 16.39 |
| Dec 15, 2021 | 17.51 |
| Dec 14, 2021 | 16.88 |
| Dec 13, 2021 | 17.64 |
| Dec 10, 2021 | 18.58 |
| Dec 9, 2021 | 18.14 |
| Dec 8, 2021 | 18.77 |
| Dec 7, 2021 | 18.30 |
| Dec 6, 2021 | 17.60 |
| Dec 3, 2021 | 17.15 |
| Dec 2, 2021 | 17.67 |
| Dec 1, 2021 | 17.04 |
| Nov 30, 2021 | 18.23 |
| Nov 29, 2021 | 18.07 |
| Nov 26, 2021 | 19.19 |
| Nov 24, 2021 | 19.03 |
| Nov 23, 2021 | 19.03 |
| Nov 22, 2021 | 19.57 |
| Nov 19, 2021 | 20.23 |
| Nov 18, 2021 | 19.81 |
| Nov 17, 2021 | 19.97 |
| Nov 16, 2021 | 20.63 |
| Nov 15, 2021 | 20.73 |
| Nov 12, 2021 | 22.64 |
| Nov 11, 2021 | 20.92 |
| Nov 10, 2021 | 20.88 |
| Nov 9, 2021 | 21.97 |
| Nov 8, 2021 | 21.65 |
| Nov 5, 2021 | 21.75 |
| Nov 4, 2021 | 19.37 |
| Nov 3, 2021 | 20.48 |
| Nov 2, 2021 | 19.28 |
| Nov 1, 2021 | 19.34 |
| Oct 29, 2021 | 18.39 |
| Oct 28, 2021 | 18.58 |
| Oct 27, 2021 | 18.24 |
| Oct 26, 2021 | 18.35 |
| Oct 25, 2021 | 17.92 |
| Oct 22, 2021 | 16.81 |
| Oct 21, 2021 | 17.29 |
| Oct 20, 2021 | 17.85 |
| Oct 19, 2021 | 18.58 |
| Oct 18, 2021 | 19.78 |
| Oct 15, 2021 | 19.15 |
| Oct 14, 2021 | 18.93 |
| Oct 13, 2021 | 17.12 |
| Oct 12, 2021 | 17.12 |
| Oct 11, 2021 | 16.74 |
| Oct 8, 2021 | 16.18 |
| Oct 7, 2021 | 16.39 |
| Oct 6, 2021 | 16.31 |
| Oct 5, 2021 | 15.46 |
| Oct 4, 2021 | 15.65 |
| Oct 1, 2021 | 15.58 |
| Sep 30, 2021 | 14.69 |
| Sep 29, 2021 | 34.29 |
| Sep 28, 2021 | 35.13 |
| Sep 27, 2021 | 34.22 |
| Sep 24, 2021 | 35.35 |
| Sep 23, 2021 | 35.78 |
| Sep 22, 2021 | 34.84 |
| Sep 21, 2021 | 34.18 |
| Sep 20, 2021 | 35.35 |
| Sep 17, 2021 | 32.76 |
| Sep 16, 2021 | 32.91 |
| Sep 15, 2021 | 33.16 |
| Sep 14, 2021 | 32.14 |
| Sep 13, 2021 | 32.51 |
| Sep 10, 2021 | 32.00 |
| Sep 9, 2021 | 33.02 |
| Sep 8, 2021 | 32.25 |
| Sep 7, 2021 | 33.85 |
| Sep 3, 2021 | 35.09 |
| Sep 2, 2021 | 35.35 |
| Sep 1, 2021 | 36.11 |
| Aug 31, 2021 | 35.60 |
| Aug 30, 2021 | 35.27 |
| Aug 27, 2021 | 36.11 |
| Aug 26, 2021 | 35.89 |
| Aug 25, 2021 | 36.22 |
| Aug 24, 2021 | 36.29 |
| Aug 23, 2021 | 34.80 |
| Aug 20, 2021 | 33.02 |
| Aug 19, 2021 | 32.18 |
| Aug 18, 2021 | 31.56 |
| Aug 17, 2021 | 33.13 |
| Aug 16, 2021 | 34.51 |
| Aug 13, 2021 | 35.05 |
| Aug 12, 2021 | 36.66 |
| Aug 11, 2021 | 40.11 |
| Aug 10, 2021 | 34.04 |
| Aug 9, 2021 | 32.40 |
| Aug 6, 2021 | 29.49 |
| Aug 5, 2021 | 28.51 |
| Aug 4, 2021 | 28.03 |
| Aug 3, 2021 | 29.38 |
| Aug 2, 2021 | 28.98 |
| Jul 30, 2021 | 28.32 |
| Jul 29, 2021 | 29.52 |
| Jul 28, 2021 | 27.85 |
| Jul 27, 2021 | 28.61 |
| Jul 26, 2021 | 29.74 |
| Jul 23, 2021 | 28.98 |
| Jul 22, 2021 | 28.87 |
| Jul 21, 2021 | 29.92 |
| Jul 20, 2021 | 29.38 |
| Jul 19, 2021 | 26.00 |
| Jul 16, 2021 | 27.12 |
| Jul 15, 2021 | 28.29 |
| Jul 14, 2021 | 27.81 |
| Jul 13, 2021 | 31.23 |
| Jul 12, 2021 | 31.71 |
| Jul 9, 2021 | 32.14 |
| Jul 8, 2021 | 30.29 |
| Jul 7, 2021 | 31.85 |
| Jul 6, 2021 | 33.82 |
| Jul 2, 2021 | 34.58 |
| Jul 1, 2021 | 35.20 |
| Jun 30, 2021 | 35.13 |
| Jun 29, 2021 | -34.51 |
| Jun 28, 2021 | -35.41 |
| Jun 25, 2021 | -35.55 |
| Jun 24, 2021 | -36.84 |
| Jun 23, 2021 | -37.56 |
| Jun 22, 2021 | -36.45 |
| Jun 21, 2021 | -35.23 |
| Jun 18, 2021 | -35.01 |
| Jun 17, 2021 | -34.76 |
| Jun 16, 2021 | -36.84 |
| Jun 15, 2021 | -39.18 |
| Jun 14, 2021 | -40.18 |
| Jun 11, 2021 | -41.98 |
| Jun 10, 2021 | -42.30 |
| Jun 9, 2021 | -40.25 |
| Jun 8, 2021 | -37.27 |
| Jun 7, 2021 | -36.41 |
| Jun 4, 2021 | -35.08 |
| Jun 3, 2021 | -35.19 |
| Jun 2, 2021 | -34.60 |
| Jun 1, 2021 | -35.26 |
| May 28, 2021 | -34.80 |
| May 27, 2021 | -34.76 |
| May 26, 2021 | -33.33 |
| May 25, 2021 | -32.28 |
| May 24, 2021 | -33.58 |
| May 21, 2021 | -33.65 |
| May 20, 2021 | -35.12 |
| May 19, 2021 | -34.12 |
| May 18, 2021 | -37.13 |
| May 17, 2021 | -36.34 |
| May 14, 2021 | -34.40 |
| May 13, 2021 | -38.64 |
| May 12, 2021 | -37.17 |
| May 11, 2021 | -32.32 |
| May 10, 2021 | -29.63 |
| May 7, 2021 | -30.88 |
| May 6, 2021 | -30.02 |
| May 5, 2021 | -29.66 |
| May 4, 2021 | -30.42 |
| May 3, 2021 | -30.27 |
| Apr 30, 2021 | -29.70 |
| Apr 29, 2021 | -30.60 |
| Apr 28, 2021 | -28.84 |
| Apr 27, 2021 | -28.80 |
| Apr 26, 2021 | -28.73 |
| Apr 23, 2021 | -28.59 |
| Apr 22, 2021 | -27.73 |
| Apr 21, 2021 | -26.18 |
| Apr 20, 2021 | -26.00 |
| Apr 19, 2021 | -28.41 |
| Apr 16, 2021 | -28.77 |
| Apr 15, 2021 | -27.90 |
| Apr 14, 2021 | -27.44 |
| Apr 13, 2021 | -27.22 |
| Apr 12, 2021 | -27.69 |
| Apr 9, 2021 | -27.90 |
| Apr 8, 2021 | -26.36 |
| Apr 7, 2021 | -26.11 |
| Apr 6, 2021 | -27.15 |
| Apr 5, 2021 | -26.00 |
| Apr 1, 2021 | -24.96 |
| Mar 31, 2021 | -23.17 |
| Mar 30, 2021 | -14.51 |
| Mar 29, 2021 | -15.01 |
| Mar 26, 2021 | -16.47 |
| Mar 25, 2021 | -17.67 |
| Mar 24, 2021 | -16.04 |
| Mar 23, 2021 | -16.63 |
| Mar 22, 2021 | -15.64 |
| Mar 19, 2021 | -17.33 |
| Mar 18, 2021 | -17.04 |
| Mar 17, 2021 | -15.84 |
| Mar 16, 2021 | -13.27 |
| Mar 15, 2021 | -12.89 |
| Mar 12, 2021 | -11.56 |
| Mar 11, 2021 | -11.15 |
| Mar 10, 2021 | -11.31 |
| Mar 9, 2021 | -10.29 |
| Mar 8, 2021 | -9.93 |
| Mar 5, 2021 | -10.32 |
| Mar 4, 2021 | -10.52 |
| Mar 3, 2021 | -11.44 |
| Mar 2, 2021 | -10.52 |
| Mar 1, 2021 | -10.02 |
| Feb 26, 2021 | -9.08 |
| Feb 25, 2021 | -9.28 |
| Feb 24, 2021 | -10.11 |
| Feb 23, 2021 | -10.95 |
| Feb 22, 2021 | -10.95 |
| Feb 19, 2021 | -9.30 |
| Feb 18, 2021 | -8.15 |
| Feb 17, 2021 | -8.49 |
| Feb 16, 2021 | -7.61 |
| Feb 12, 2021 | -8.31 |
| Feb 11, 2021 | -7.25 |
| Feb 10, 2021 | -7.50 |
| Feb 9, 2021 | -7.39 |
| Feb 8, 2021 | -7.30 |
| Feb 5, 2021 | -7.32 |
| Feb 4, 2021 | -6.96 |
| Feb 3, 2021 | -6.98 |
| Feb 2, 2021 | -6.89 |
| Feb 1, 2021 | -6.91 |
| Jan 29, 2021 | -6.53 |
| Jan 28, 2021 | -6.89 |
| Jan 27, 2021 | -7.02 |
| Jan 26, 2021 | -7.16 |
| Jan 25, 2021 | -6.82 |
| Jan 22, 2021 | -7.02 |
| Jan 21, 2021 | -7.23 |
| Jan 20, 2021 | -7.27 |
| Jan 19, 2021 | -7.48 |
| Jan 15, 2021 | -7.07 |
| Jan 14, 2021 | -7.16 |
| Jan 13, 2021 | -6.35 |
| Jan 12, 2021 | -5.90 |
| Jan 11, 2021 | -6.05 |
| Jan 8, 2021 | -6.03 |
| Jan 7, 2021 | -6.35 |
| Jan 6, 2021 | -6.37 |
| Jan 5, 2021 | -6.21 |
| Jan 4, 2021 | -6.26 |
| Dec 31, 2020 | -6.35 |
| Dec 30, 2020 | 6.60 |
| Dec 29, 2020 | 6.45 |
| Dec 28, 2020 | 6.28 |
| Dec 24, 2020 | 6.55 |
| Dec 23, 2020 | 6.05 |
| Dec 22, 2020 | 5.52 |
| Dec 21, 2020 | 5.65 |
| Dec 18, 2020 | 5.65 |
| Dec 17, 2020 | 5.49 |
| Dec 16, 2020 | 5.67 |
| Dec 15, 2020 | 5.32 |
| Dec 14, 2020 | 5.32 |
| Dec 11, 2020 | 5.19 |
| Dec 10, 2020 | 5.55 |
| Dec 9, 2020 | 5.39 |
| Dec 8, 2020 | 5.29 |
| Dec 7, 2020 | 5.57 |
| Dec 4, 2020 | 5.47 |
| Dec 3, 2020 | 5.60 |
| Dec 2, 2020 | 5.57 |
| Dec 1, 2020 | 6.02 |
| Nov 30, 2020 | 5.97 |
| Nov 27, 2020 | 5.67 |
| Nov 25, 2020 | 5.65 |
| Nov 24, 2020 | 5.85 |
| Nov 23, 2020 | 5.72 |
| Nov 20, 2020 | 5.34 |
| Nov 19, 2020 | 5.77 |
| Nov 18, 2020 | 5.49 |
| Nov 17, 2020 | 5.17 |
| Nov 16, 2020 | 4.76 |
| Nov 13, 2020 | 4.89 |
| Nov 12, 2020 | 4.97 |
| Nov 11, 2020 | 5.14 |
| Nov 10, 2020 | 5.17 |
| Nov 9, 2020 | 5.19 |
| Nov 6, 2020 | 4.66 |
| Nov 5, 2020 | 3.45 |
| Nov 4, 2020 | 3.38 |
| Nov 3, 2020 | 3.15 |
| Nov 2, 2020 | 2.75 |
| Oct 30, 2020 | 2.57 |
| Oct 29, 2020 | 3.25 |
| Oct 28, 2020 | 2.95 |
| Oct 27, 2020 | 3.18 |
| Oct 26, 2020 | 3.38 |
| Oct 23, 2020 | 3.68 |
| Oct 22, 2020 | 3.76 |
| Oct 21, 2020 | 3.25 |
| Oct 20, 2020 | 3.48 |
| Oct 19, 2020 | 3.63 |
| Oct 16, 2020 | 3.91 |
| Oct 15, 2020 | 3.81 |
| Oct 14, 2020 | 4.01 |
| Oct 13, 2020 | 4.13 |
| Oct 12, 2020 | 4.24 |
| Oct 9, 2020 | 3.96 |
| Oct 8, 2020 | 3.88 |
| Oct 7, 2020 | 3.45 |
| Oct 6, 2020 | 3.40 |
| Oct 5, 2020 | 3.33 |
| Oct 2, 2020 | 3.25 |
| Oct 1, 2020 | 2.75 |
| Sep 30, 2020 | 2.62 |
| Sep 29, 2020 | 2.69 |
| Sep 28, 2020 | 2.73 |
| Sep 25, 2020 | 2.46 |
| Sep 24, 2020 | 2.40 |
| Sep 23, 2020 | 2.35 |
| Sep 22, 2020 | 2.53 |
| Sep 21, 2020 | 2.71 |
| Sep 18, 2020 | 2.82 |
| Sep 17, 2020 | 3.11 |
| Sep 16, 2020 | 3.18 |
| Sep 15, 2020 | 3.21 |
| Sep 14, 2020 | 3.00 |
| Sep 11, 2020 | 2.59 |
| Sep 10, 2020 | 2.44 |
| Sep 9, 2020 | 2.62 |
| Sep 8, 2020 | 2.35 |
| Sep 4, 2020 | 2.35 |
| Sep 3, 2020 | 2.35 |
| Sep 2, 2020 | 2.26 |
| Sep 1, 2020 | 2.37 |
| Aug 31, 2020 | 2.35 |
| Aug 28, 2020 | 2.39 |
| Aug 27, 2020 | 2.35 |
| Aug 26, 2020 | 2.35 |
| Aug 25, 2020 | 2.37 |
| Aug 24, 2020 | 2.32 |
| Aug 21, 2020 | 2.44 |
| Aug 20, 2020 | 2.71 |
| Aug 19, 2020 | 2.57 |
| Aug 18, 2020 | 2.65 |
| Aug 17, 2020 | 2.59 |
| Aug 14, 2020 | 2.78 |
| Aug 13, 2020 | 3.21 |
| Aug 12, 2020 | 2.39 |
| Aug 11, 2020 | 1.95 |
| Aug 10, 2020 | 1.49 |
| Aug 7, 2020 | 1.22 |
| Aug 6, 2020 | 1.19 |
| Aug 5, 2020 | 1.22 |
| Aug 4, 2020 | 1.10 |
| Aug 3, 2020 | 1.13 |
| Jul 31, 2020 | 1.10 |
| Jul 30, 2020 | 1.13 |
| Jul 29, 2020 | 1.26 |
| Jul 28, 2020 | 1.10 |
| Jul 27, 2020 | 1.17 |
| Jul 24, 2020 | 1.31 |
| Jul 23, 2020 | 1.28 |
| Jul 22, 2020 | 1.42 |
| Jul 21, 2020 | 1.35 |
| Jul 20, 2020 | 1.28 |
| Jul 17, 2020 | 1.37 |
| Jul 16, 2020 | 1.26 |
| Jul 15, 2020 | 1.33 |
| Jul 14, 2020 | 1.04 |
| Jul 13, 2020 | 1.08 |
| Jul 10, 2020 | 1.17 |
| Jul 9, 2020 | 1.19 |
| Jul 8, 2020 | 1.35 |
| Jul 7, 2020 | 1.40 |
| Jul 6, 2020 | 1.53 |
| Jul 2, 2020 | 1.53 |
| Jul 1, 2020 | 1.53 |
| Jun 30, 2020 | 1.76 |
| Jun 29, 2020 | 2.42 |
| Jun 26, 2020 | 2.51 |
| Jun 25, 2020 | 2.72 |
| Jun 24, 2020 | 2.70 |
| Jun 23, 2020 | 3.01 |
| Jun 22, 2020 | 2.87 |
| Jun 19, 2020 | 2.99 |
| Jun 18, 2020 | 3.18 |
| Jun 17, 2020 | 3.25 |
| Jun 16, 2020 | 3.44 |
| Jun 15, 2020 | 3.18 |
| Jun 12, 2020 | 3.29 |
| Jun 11, 2020 | 2.78 |
| Jun 10, 2020 | 3.59 |
| Jun 9, 2020 | 4.08 |
| Jun 8, 2020 | 3.93 |
| Jun 5, 2020 | 3.36 |
| Jun 4, 2020 | 3.72 |
| Jun 3, 2020 | 3.19 |
| Jun 2, 2020 | 2.97 |
| Jun 1, 2020 | 3.06 |
| May 29, 2020 | 2.88 |
| May 28, 2020 | 2.84 |
| May 27, 2020 | 2.76 |
| May 26, 2020 | 2.40 |
| May 22, 2020 | 2.29 |
| May 21, 2020 | 2.33 |
| May 20, 2020 | 2.23 |
| May 19, 2020 | 2.25 |
| May 18, 2020 | 2.16 |
| May 15, 2020 | 1.97 |
| May 14, 2020 | 2.06 |
| May 13, 2020 | 2.02 |
| May 12, 2020 | 2.16 |
| May 11, 2020 | 2.29 |
| May 8, 2020 | 2.33 |
| May 7, 2020 | 2.21 |
| May 6, 2020 | 2.18 |
| May 5, 2020 | 2.27 |
| May 4, 2020 | 2.36 |
| May 1, 2020 | 2.55 |
| Apr 30, 2020 | 2.85 |
| Apr 29, 2020 | 2.74 |
| Apr 28, 2020 | 2.06 |
| Apr 27, 2020 | 2.04 |
| Apr 24, 2020 | 2.06 |
| Apr 23, 2020 | 2.06 |
| Apr 22, 2020 | 2.06 |
| Apr 21, 2020 | 2.12 |
| Apr 20, 2020 | 2.08 |
| Apr 17, 2020 | 2.17 |
| Apr 16, 2020 | 1.87 |
| Apr 15, 2020 | 1.97 |
| Apr 14, 2020 | 1.87 |
| Apr 13, 2020 | 1.78 |
| Apr 9, 2020 | 1.99 |
| Apr 8, 2020 | 1.80 |
| Apr 7, 2020 | 1.82 |
| Apr 6, 2020 | 1.78 |
| Apr 3, 2020 | 1.42 |
| Apr 2, 2020 | 1.34 |
| Apr 1, 2020 | 1.57 |
| Mar 31, 2020 | 1.85 |
| Mar 30, 2020 | 1.11 |
| Mar 27, 2020 | 1.72 |
| Mar 26, 2020 | 1.39 |
| Mar 25, 2020 | 1.21 |
| Mar 24, 2020 | 1.03 |
| Mar 23, 2020 | 0.59 |
| Mar 20, 2020 | 1.08 |
| Mar 19, 2020 | 1.32 |
| Mar 18, 2020 | 1.03 |
| Mar 17, 2020 | 1.27 |
| Mar 16, 2020 | 1.40 |
| Mar 13, 2020 | 2.02 |
| Mar 12, 2020 | 2.10 |
| Mar 11, 2020 | 2.25 |
| Mar 10, 2020 | 2.56 |
| Mar 9, 2020 | 2.54 |
| Mar 6, 2020 | 3.33 |
| Mar 5, 2020 | 3.50 |
| Mar 4, 2020 | 3.88 |
| Mar 3, 2020 | 3.96 |
| Mar 2, 2020 | 4.25 |
| Feb 28, 2020 | 4.44 |
| Feb 27, 2020 | 4.56 |
| Feb 26, 2020 | 5.17 |
| Feb 25, 2020 | 5.28 |
| Feb 24, 2020 | 5.29 |
| Feb 21, 2020 | 5.69 |
| Feb 20, 2020 | 5.72 |
| Feb 19, 2020 | 5.75 |
| Feb 18, 2020 | 5.57 |
| Feb 14, 2020 | 5.58 |
| Feb 13, 2020 | 5.62 |
| Feb 12, 2020 | 5.64 |
| Feb 11, 2020 | 5.50 |
| Feb 10, 2020 | 5.56 |
| Feb 7, 2020 | 5.37 |
| Feb 6, 2020 | 5.75 |
| Feb 5, 2020 | 5.35 |
| Feb 4, 2020 | 5.35 |
| Feb 3, 2020 | 5.35 |
| Jan 31, 2020 | 5.50 |
| Jan 30, 2020 | 5.44 |
| Jan 29, 2020 | 5.47 |
| Jan 28, 2020 | 5.23 |
| Jan 27, 2020 | 4.99 |
| Jan 24, 2020 | 5.00 |
| Jan 23, 2020 | 4.93 |
| Jan 22, 2020 | 4.92 |
| Jan 21, 2020 | 4.91 |
| Jan 17, 2020 | 4.88 |
| Jan 16, 2020 | 4.88 |
| Jan 15, 2020 | 4.86 |
| Jan 14, 2020 | 4.69 |
| Jan 13, 2020 | 4.75 |
| Jan 10, 2020 | 4.39 |
| Jan 9, 2020 | 4.19 |
| Jan 8, 2020 | 4.04 |
| Jan 7, 2020 | 4.36 |
| Jan 6, 2020 | 4.36 |
| Jan 3, 2020 | 4.38 |
| Jan 2, 2020 | 4.51 |
| Dec 31, 2019 | 4.43 |
| Dec 30, 2019 | 30.37 |
| Dec 27, 2019 | 29.39 |
| Dec 26, 2019 | 29.66 |
| Dec 24, 2019 | 29.57 |
| Dec 23, 2019 | 30.02 |
| Dec 20, 2019 | 28.76 |
| Dec 19, 2019 | 28.85 |
| Dec 18, 2019 | 28.50 |
| Dec 17, 2019 | 28.68 |
| Dec 16, 2019 | 28.76 |
| Dec 13, 2019 | 28.76 |
| Dec 12, 2019 | 29.01 |
| Dec 11, 2019 | 29.30 |
| Dec 10, 2019 | 28.32 |
| Dec 9, 2019 | 28.95 |
| Dec 6, 2019 | 28.41 |
| Dec 5, 2019 | 28.41 |
| Dec 4, 2019 | 28.32 |
| Dec 3, 2019 | 27.78 |
| Dec 2, 2019 | 28.85 |
| Nov 29, 2019 | 28.50 |
| Nov 27, 2019 | 28.50 |
| Nov 26, 2019 | 28.32 |
| Nov 25, 2019 | 28.23 |
| Nov 22, 2019 | 28.41 |
| Nov 21, 2019 | 28.23 |
| Nov 20, 2019 | 27.42 |
| Nov 19, 2019 | 28.41 |
| Nov 18, 2019 | 28.23 |
| Nov 15, 2019 | 27.96 |
| Nov 14, 2019 | 28.23 |
| Nov 13, 2019 | 28.05 |
| Nov 12, 2019 | 28.32 |
| Nov 11, 2019 | 28.94 |
| Nov 8, 2019 | 29.03 |
| Nov 7, 2019 | 27.69 |
| Nov 6, 2019 | 27.87 |
| Nov 5, 2019 | 26.89 |
| Nov 4, 2019 | 26.89 |
| Nov 1, 2019 | 25.81 |
| Oct 31, 2019 | 24.47 |
| Oct 30, 2019 | 25.28 |
| Oct 29, 2019 | 24.92 |
| Oct 28, 2019 | 25.10 |
| Oct 25, 2019 | 25.28 |
| Oct 24, 2019 | 25.28 |
| Oct 23, 2019 | 25.05 |
| Oct 22, 2019 | 24.83 |
| Oct 21, 2019 | 24.47 |
| Oct 18, 2019 | 24.92 |
| Oct 17, 2019 | 23.67 |
| Oct 16, 2019 | 25.01 |
| Oct 15, 2019 | 25.10 |
| Oct 14, 2019 | 25.45 |
| Oct 11, 2019 | 25.01 |
| Oct 10, 2019 | 24.02 |
| Oct 9, 2019 | 24.38 |
| Oct 8, 2019 | 25.45 |
| Oct 7, 2019 | 24.74 |
| Oct 4, 2019 | 21.79 |
| Oct 3, 2019 | 22.06 |
| Oct 2, 2019 | 22.06 |
| Oct 1, 2019 | 23.22 |
| Sep 30, 2019 | 24.29 |
| Sep 27, 2019 | 31.63 |
| Sep 26, 2019 | 34.23 |
| Sep 25, 2019 | 33.98 |
| Sep 24, 2019 | 33.73 |
| Sep 23, 2019 | 34.97 |
| Sep 20, 2019 | 34.10 |
| Sep 19, 2019 | 33.61 |
| Sep 18, 2019 | 33.12 |
| Sep 17, 2019 | 33.98 |
| Sep 16, 2019 | 33.73 |
| Sep 13, 2019 | 35.59 |
| Sep 12, 2019 | 34.23 |
| Sep 11, 2019 | 34.97 |
| Sep 10, 2019 | 33.98 |
| Sep 9, 2019 | 34.23 |
| Sep 6, 2019 | 34.97 |
| Sep 5, 2019 | 32.74 |
| Sep 4, 2019 | 35.59 |
| Sep 3, 2019 | 36.45 |
| Aug 30, 2019 | 37.44 |
| Aug 29, 2019 | 35.34 |
| Aug 28, 2019 | 36.33 |
| Aug 27, 2019 | 36.58 |
| Aug 26, 2019 | 36.33 |
| Aug 23, 2019 | 36.70 |
| Aug 22, 2019 | 38.18 |
| Aug 21, 2019 | 37.94 |
| Aug 20, 2019 | 36.82 |
| Aug 19, 2019 | 35.34 |
| Aug 16, 2019 | 34.60 |
| Aug 15, 2019 | 33.88 |
| Aug 14, 2019 | 32.99 |
| Aug 13, 2019 | 33.86 |
| Aug 12, 2019 | 35.96 |
| Aug 9, 2019 | 37.69 |
| Aug 8, 2019 | 37.94 |
| Aug 7, 2019 | 38.22 |
| Aug 6, 2019 | 38.43 |
| Aug 5, 2019 | 38.18 |
| Aug 2, 2019 | 38.85 |
| Aug 1, 2019 | 39.05 |
| Jul 31, 2019 | 38.06 |
| Jul 30, 2019 | 37.81 |
| Jul 29, 2019 | 37.32 |
| Jul 26, 2019 | 37.57 |
| Jul 25, 2019 | 37.81 |
| Jul 24, 2019 | 37.69 |
| Jul 23, 2019 | 37.20 |
| Jul 22, 2019 | 37.69 |
| Jul 19, 2019 | 37.69 |
| Jul 18, 2019 | 38.12 |
| Jul 17, 2019 | 37.44 |
| Jul 16, 2019 | 38.06 |
| Jul 15, 2019 | 37.81 |
| Jul 12, 2019 | 36.82 |
| Jul 11, 2019 | 37.57 |
| Jul 10, 2019 | 39.05 |
| Jul 9, 2019 | 38.31 |
| Jul 8, 2019 | 38.80 |
| Jul 5, 2019 | 38.68 |
| Jul 3, 2019 | 39.05 |
| Jul 2, 2019 | 39.11 |
| Jul 1, 2019 | 39.05 |
| Jun 28, 2019 | 29.09 |
| Jun 27, 2019 | 29.00 |
| Jun 26, 2019 | 29.00 |
| Jun 25, 2019 | 28.72 |
| Jun 24, 2019 | 29.65 |
| Jun 21, 2019 | 29.37 |
| Jun 20, 2019 | 29.09 |
| Jun 19, 2019 | 28.81 |
| Jun 18, 2019 | 29.09 |
| Jun 17, 2019 | 29.00 |
| Jun 14, 2019 | 28.54 |
| Jun 13, 2019 | 29.28 |
| Jun 12, 2019 | 29.09 |
| Jun 11, 2019 | 28.07 |
| Jun 10, 2019 | 28.81 |
| Jun 7, 2019 | 29.09 |
| Jun 6, 2019 | 28.17 |
| Jun 5, 2019 | 28.91 |
| Jun 4, 2019 | 29.41 |
| Jun 3, 2019 | 29.28 |
| May 31, 2019 | 28.72 |
| May 30, 2019 | 29.74 |
| May 29, 2019 | 29.09 |
| May 28, 2019 | 29.83 |
| May 24, 2019 | 29.84 |
| May 23, 2019 | 30.57 |
| May 22, 2019 | 31.31 |
| May 21, 2019 | 31.22 |
| May 20, 2019 | 31.68 |
| May 17, 2019 | 31.87 |
| May 16, 2019 | 31.87 |
| May 15, 2019 | 32.15 |
| May 14, 2019 | 31.87 |
| May 13, 2019 | 33.26 |
| May 10, 2019 | 33.26 |
| May 9, 2019 | 34.51 |
| May 8, 2019 | 34.65 |
| May 7, 2019 | 34.65 |
| May 6, 2019 | 34.18 |
| May 3, 2019 | 33.26 |
| May 2, 2019 | 32.89 |
| May 1, 2019 | 33.81 |
| Apr 30, 2019 | 33.26 |
| Apr 29, 2019 | 28.17 |
| Apr 26, 2019 | 27.80 |
| Apr 25, 2019 | 28.54 |
| Apr 24, 2019 | 28.07 |
| Apr 23, 2019 | 28.54 |
| Apr 22, 2019 | 28.54 |
| Apr 18, 2019 | 28.35 |
| Apr 17, 2019 | 27.80 |
| Apr 16, 2019 | 28.81 |
| Apr 15, 2019 | 28.63 |
| Apr 12, 2019 | 29.09 |
| Apr 11, 2019 | 28.63 |
| Apr 10, 2019 | 29.00 |
| Apr 9, 2019 | 29.46 |
| Apr 8, 2019 | 28.81 |
| Apr 5, 2019 | 29.55 |
| Apr 4, 2019 | 28.91 |
| Apr 3, 2019 | 27.24 |
| Apr 2, 2019 | 27.56 |
| Apr 1, 2019 | 27.24 |
| Mar 29, 2019 | 31.66 |
| Mar 28, 2019 | 32.92 |
| Mar 27, 2019 | 32.65 |
| Mar 26, 2019 | 31.22 |
| Mar 25, 2019 | 32.50 |
| Mar 22, 2019 | 32.65 |
| Mar 21, 2019 | 33.08 |
| Mar 20, 2019 | 32.43 |
| Mar 19, 2019 | 32.10 |
| Mar 18, 2019 | 31.33 |
| Mar 15, 2019 | 31.55 |
| Mar 14, 2019 | 31.00 |
| Mar 13, 2019 | 32.10 |
| Mar 12, 2019 | 31.88 |
| Mar 11, 2019 | 32.10 |
| Mar 8, 2019 | 31.55 |
| Mar 7, 2019 | 31.11 |
| Mar 6, 2019 | 31.55 |
| Mar 4, 2019 | 32.10 |
| Mar 1, 2019 | 31.11 |
| Feb 28, 2019 | 31.00 |
| Feb 27, 2019 | 31.00 |
| Feb 26, 2019 | 30.67 |
| Feb 25, 2019 | 31.38 |
| Feb 22, 2019 | 31.33 |
| Feb 21, 2019 | 31.32 |
| Feb 20, 2019 | 30.78 |
| Feb 19, 2019 | 31.09 |
| Feb 15, 2019 | 31.99 |
| Feb 14, 2019 | 32.21 |
| Feb 13, 2019 | 31.88 |
| Feb 12, 2019 | 32.10 |
| Feb 11, 2019 | 31.22 |
| Feb 8, 2019 | 32.54 |
| Feb 6, 2019 | 32.59 |
| Feb 5, 2019 | 32.87 |
| Feb 4, 2019 | 33.08 |
| Feb 1, 2019 | 32.10 |
| Jan 31, 2019 | 31.66 |
| Jan 30, 2019 | 34.51 |
| Jan 29, 2019 | 34.83 |
| Jan 28, 2019 | 34.52 |
| Jan 25, 2019 | 33.92 |
| Jan 24, 2019 | 33.90 |
| Jan 22, 2019 | 34.29 |
| Jan 18, 2019 | 33.74 |
| Jan 17, 2019 | 35.17 |
| Jan 16, 2019 | 35.94 |
| Jan 15, 2019 | 35.49 |
| Jan 14, 2019 | 34.62 |
| Jan 11, 2019 | 34.84 |
| Jan 9, 2019 | 32.97 |
| Jan 8, 2019 | 32.10 |
| Jan 7, 2019 | 32.97 |
| Jan 4, 2019 | 32.43 |
| Jan 3, 2019 | 32.21 |
| Jan 2, 2019 | 33.74 |
| Dec 31, 2018 | 32.87 |
| Dec 28, 2018 | -139.83 |
| Dec 27, 2018 | -131.71 |
| Dec 26, 2018 | -115.98 |
| Dec 24, 2018 | -129.17 |
| Dec 21, 2018 | -115.98 |
| Dec 20, 2018 | -120.04 |
| Dec 19, 2018 | -118.52 |
| Dec 18, 2018 | -118.52 |
| Dec 17, 2018 | -122.07 |
| Dec 14, 2018 | -115.98 |
| Dec 13, 2018 | -121.06 |
| Dec 12, 2018 | -117.00 |
| Dec 11, 2018 | -117.00 |
| Dec 10, 2018 | -115.98 |
| Dec 7, 2018 | -129.17 |
| Dec 6, 2018 | -139.83 |
| Dec 4, 2018 | -138.81 |
| Dec 3, 2018 | -147.44 |
| Nov 30, 2018 | -146.42 |
| Nov 29, 2018 | -156.57 |
| Nov 28, 2018 | -142.87 |
| Nov 27, 2018 | -139.32 |
| Nov 26, 2018 | -144.39 |
| Nov 23, 2018 | -141.35 |
| Nov 21, 2018 | -148.96 |
| Nov 20, 2018 | -144.39 |
| Nov 19, 2018 | -139.32 |
| Nov 16, 2018 | -146.42 |
| Nov 15, 2018 | -158.60 |
| Nov 14, 2018 | -159.11 |
| Nov 13, 2018 | -147.44 |
| Nov 12, 2018 | -154.03 |
| Nov 9, 2018 | -148.96 |
| Nov 8, 2018 | -148.45 |
| Nov 7, 2018 | -144.90 |
| Nov 6, 2018 | -153.02 |
| Nov 5, 2018 | -151.50 |
| Nov 2, 2018 | -147.44 |
| Nov 1, 2018 | -156.06 |
| Oct 31, 2018 | -157.58 |
| Oct 30, 2018 | -146.93 |
| Oct 29, 2018 | -156.57 |
| Oct 26, 2018 | -154.03 |
| Oct 25, 2018 | -154.03 |
| Oct 24, 2018 | -153.53 |
| Oct 23, 2018 | -161.64 |
| Oct 22, 2018 | -160.63 |
| Oct 19, 2018 | -163.67 |
| Oct 18, 2018 | -169.25 |
| Oct 17, 2018 | -169.25 |
| Oct 16, 2018 | -166.21 |
| Oct 15, 2018 | -164.94 |
| Oct 12, 2018 | -173.31 |
| Oct 11, 2018 | -172.30 |
| Oct 10, 2018 | -179.40 |
| Oct 9, 2018 | -180.92 |
| Oct 8, 2018 | -176.86 |
| Oct 5, 2018 | -177.88 |
| Oct 4, 2018 | -175.85 |
| Oct 3, 2018 | -169.25 |
| Oct 2, 2018 | -171.79 |
| Oct 1, 2018 | -177.37 |
| Sep 28, 2018 | -83.79 |
| Sep 27, 2018 | -79.44 |
| Sep 26, 2018 | -76.05 |
| Sep 25, 2018 | -78.23 |
| Sep 24, 2018 | -74.84 |
| Sep 21, 2018 | -76.05 |
| Sep 20, 2018 | -75.81 |
| Sep 19, 2018 | -74.84 |
| Sep 18, 2018 | -77.98 |
| Sep 17, 2018 | -77.50 |
| Sep 14, 2018 | -78.23 |
| Sep 13, 2018 | -77.02 |
| Sep 12, 2018 | -77.50 |
| Sep 11, 2018 | -72.42 |
| Sep 10, 2018 | -75.32 |
| Sep 7, 2018 | -75.81 |
| Sep 6, 2018 | -77.43 |
| Sep 5, 2018 | -74.60 |
| Sep 4, 2018 | -74.60 |
| Aug 31, 2018 | -74.60 |
| Aug 30, 2018 | -74.60 |
| Aug 29, 2018 | -74.89 |
| Aug 28, 2018 | -75.81 |
| Aug 27, 2018 | -70.24 |
| Aug 24, 2018 | -71.21 |
| Aug 23, 2018 | -70.48 |
| Aug 22, 2018 | -70.00 |
| Aug 21, 2018 | -67.58 |
| Aug 20, 2018 | -70.00 |
| Aug 17, 2018 | -69.76 |
| Aug 16, 2018 | -70.97 |
| Aug 15, 2018 | -65.89 |
| Aug 14, 2018 | -65.89 |
| Aug 13, 2018 | -67.34 |
| Aug 10, 2018 | -67.34 |
| Aug 9, 2018 | -67.82 |
| Aug 8, 2018 | -67.58 |
| Aug 7, 2018 | -67.34 |
| Aug 6, 2018 | -67.34 |
| Aug 3, 2018 | -65.16 |
| Aug 2, 2018 | -67.34 |
| Aug 1, 2018 | -67.07 |
| Jul 31, 2018 | -66.13 |
| Jul 30, 2018 | -66.13 |
| Jul 27, 2018 | -62.98 |
| Jul 26, 2018 | -66.13 |
| Jul 25, 2018 | -60.56 |
| Jul 24, 2018 | -60.08 |
| Jul 23, 2018 | -60.80 |
| Jul 20, 2018 | -60.56 |
| Jul 19, 2018 | -59.11 |
| Jul 18, 2018 | -60.56 |
| Jul 17, 2018 | -60.56 |
| Jul 16, 2018 | -60.80 |
| Jul 13, 2018 | -58.87 |
| Jul 12, 2018 | -55.24 |
| Jul 11, 2018 | -54.27 |
| Jul 10, 2018 | -53.55 |
| Jul 9, 2018 | -53.55 |
| Jul 6, 2018 | -55.97 |
| Jul 3, 2018 | -55.43 |
| Jul 2, 2018 | -53.06 |
| Jun 29, 2018 | -17.68 |
| Jun 28, 2018 | -18.20 |
| Jun 27, 2018 | -18.66 |
| Jun 26, 2018 | -18.88 |
| Jun 25, 2018 | -18.81 |
| Jun 22, 2018 | -19.11 |
| Jun 21, 2018 | -19.48 |
| Jun 20, 2018 | -18.96 |
| Jun 19, 2018 | -18.66 |
| Jun 18, 2018 | -18.51 |
| Jun 15, 2018 | -17.98 |
| Jun 14, 2018 | -17.83 |
| Jun 13, 2018 | -18.51 |
| Jun 12, 2018 | -17.98 |
| Jun 11, 2018 | -17.73 |
| Jun 8, 2018 | -18.28 |
| Jun 7, 2018 | -18.13 |
| Jun 6, 2018 | -18.20 |
| Jun 5, 2018 | -17.60 |
| Jun 4, 2018 | -17.75 |
| Jun 1, 2018 | -17.75 |
| May 31, 2018 | -17.08 |
| May 30, 2018 | -17.08 |
| May 29, 2018 | -17.00 |
| May 25, 2018 | -16.70 |
| May 24, 2018 | -17.68 |
| May 23, 2018 | -17.75 |
| May 22, 2018 | -17.83 |
| May 21, 2018 | -17.83 |
| May 18, 2018 | -17.98 |
| May 17, 2018 | -17.08 |
| May 16, 2018 | -17.53 |
| May 15, 2018 | -16.17 |
| May 14, 2018 | -16.25 |
| May 11, 2018 | -16.02 |
| May 10, 2018 | -16.25 |
| May 9, 2018 | -16.47 |
| May 8, 2018 | -17.00 |
| May 7, 2018 | -16.70 |
| May 4, 2018 | -16.78 |
| May 3, 2018 | -16.85 |
| May 2, 2018 | -16.70 |
| May 1, 2018 | -16.78 |
| Apr 30, 2018 | -16.47 |
| Apr 27, 2018 | -17.00 |
| Apr 26, 2018 | -17.08 |
| Apr 25, 2018 | -16.78 |
| Apr 24, 2018 | -17.08 |
| Apr 23, 2018 | -17.23 |
| Apr 20, 2018 | -17.68 |
| Apr 19, 2018 | -17.68 |
| Apr 18, 2018 | -17.45 |
| Apr 17, 2018 | -17.83 |
| Apr 16, 2018 | -17.98 |
| Apr 13, 2018 | -17.68 |
| Apr 12, 2018 | -18.58 |
| Apr 11, 2018 | -18.58 |
| Apr 10, 2018 | -17.60 |
| Apr 9, 2018 | -18.88 |
| Apr 6, 2018 | -18.81 |
| Apr 5, 2018 | -19.71 |
| Apr 4, 2018 | -19.56 |
| Apr 3, 2018 | -19.33 |
| Apr 2, 2018 | -19.86 |
| Mar 29, 2018 | -15.94 |
| Mar 28, 2018 | -14.98 |
| Mar 27, 2018 | -14.98 |
| Mar 26, 2018 | -15.82 |
| Mar 23, 2018 | -16.36 |
| Mar 22, 2018 | -15.94 |
| Mar 21, 2018 | -15.82 |
| Mar 20, 2018 | -16.18 |
| Mar 19, 2018 | -16.66 |
| Mar 16, 2018 | -16.30 |
| Mar 15, 2018 | -15.58 |
| Mar 14, 2018 | -15.22 |
| Mar 13, 2018 | -15.16 |
| Mar 12, 2018 | -14.80 |
| Mar 9, 2018 | -14.77 |
| Mar 8, 2018 | -14.92 |
| Mar 7, 2018 | -14.80 |
| Mar 6, 2018 | -14.92 |
| Mar 5, 2018 | -14.50 |
| Mar 2, 2018 | -14.86 |
| Mar 1, 2018 | -14.80 |
| Feb 28, 2018 | -14.86 |
| Feb 27, 2018 | -14.74 |
| Feb 26, 2018 | -14.74 |
| Feb 23, 2018 | -15.22 |
| Feb 22, 2018 | -15.82 |
| Feb 21, 2018 | -14.74 |
| Feb 20, 2018 | -14.62 |
| Feb 16, 2018 | -14.50 |
| Feb 15, 2018 | -13.47 |
| Feb 14, 2018 | -13.23 |
| Feb 13, 2018 | -12.99 |
| Feb 12, 2018 | -12.93 |
| Feb 9, 2018 | -12.81 |
| Feb 8, 2018 | -12.87 |
| Feb 7, 2018 | -12.99 |
| Feb 6, 2018 | -13.23 |
| Feb 5, 2018 | -12.93 |
| Feb 2, 2018 | -12.75 |
| Feb 1, 2018 | -12.69 |
| Jan 31, 2018 | -12.75 |
| Jan 30, 2018 | -12.87 |
| Jan 29, 2018 | -12.87 |
| Jan 26, 2018 | -12.93 |
| Jan 25, 2018 | -13.11 |
| Jan 24, 2018 | -12.99 |
| Jan 23, 2018 | -12.69 |
| Jan 22, 2018 | -13.29 |
| Jan 19, 2018 | -13.35 |
| Jan 18, 2018 | -12.75 |
| Jan 17, 2018 | -12.89 |
| Jan 16, 2018 | -13.53 |
| Jan 12, 2018 | -13.47 |
| Jan 11, 2018 | -13.41 |
| Jan 10, 2018 | -13.47 |
| Jan 9, 2018 | -13.59 |
| Jan 8, 2018 | -13.61 |
| Jan 5, 2018 | -13.23 |
| Jan 4, 2018 | -13.59 |
| Jan 3, 2018 | -14.14 |
| Jan 2, 2018 | -13.66 |
| Dec 29, 2017 | -2.75 |
| Dec 28, 2017 | -2.73 |
| Dec 27, 2017 | -2.54 |
| Dec 26, 2017 | -2.57 |
| Dec 22, 2017 | -2.53 |
| Dec 21, 2017 | -2.57 |
| Dec 20, 2017 | -2.68 |
| Dec 19, 2017 | -2.67 |
| Dec 18, 2017 | -2.61 |
| Dec 15, 2017 | -2.56 |
| Dec 14, 2017 | -2.39 |
| Dec 13, 2017 | -2.40 |
| Dec 12, 2017 | -2.47 |
| Dec 11, 2017 | -2.81 |
| Dec 8, 2017 | -2.78 |
| Dec 7, 2017 | -2.76 |
| Dec 6, 2017 | -2.58 |
| Dec 5, 2017 | -2.68 |
| Dec 4, 2017 | -2.85 |
| Dec 1, 2017 | -2.64 |
| Nov 30, 2017 | -2.61 |
| Nov 29, 2017 | -2.43 |
| Nov 28, 2017 | -2.43 |
| Nov 27, 2017 | -2.37 |
| Nov 24, 2017 | -2.32 |
| Nov 22, 2017 | -2.32 |
| Nov 21, 2017 | -2.32 |
| Nov 20, 2017 | -2.18 |
| Nov 17, 2017 | -2.12 |
| Nov 16, 2017 | -1.73 |
| Nov 15, 2017 | -1.88 |
| Nov 14, 2017 | -1.75 |
| Nov 13, 2017 | -1.92 |
| Nov 10, 2017 | -1.68 |
| Nov 9, 2017 | -1.75 |
| Nov 8, 2017 | -1.77 |
| Nov 7, 2017 | -1.79 |
| Nov 6, 2017 | -1.64 |
| Nov 3, 2017 | -1.70 |
| Nov 2, 2017 | -1.68 |
| Nov 1, 2017 | -1.57 |
| Oct 31, 2017 | -1.56 |
| Oct 30, 2017 | -1.58 |
| Oct 27, 2017 | -1.68 |
| Oct 26, 2017 | -1.56 |
| Oct 25, 2017 | -1.52 |
| Oct 24, 2017 | -1.56 |
| Oct 23, 2017 | -1.62 |
| Oct 20, 2017 | -1.66 |
| Oct 19, 2017 | -1.68 |
| Oct 18, 2017 | -1.75 |
| Oct 17, 2017 | -1.65 |
| Oct 16, 2017 | -1.51 |
| Oct 13, 2017 | -1.62 |
| Oct 12, 2017 | -1.75 |
| Oct 11, 2017 | -1.76 |
| Oct 10, 2017 | -1.73 |
| Oct 9, 2017 | -1.82 |
| Oct 6, 2017 | -1.92 |
| Oct 5, 2017 | -1.69 |
| Oct 4, 2017 | -1.79 |
| Oct 3, 2017 | -1.74 |
| Oct 2, 2017 | -1.82 |
| Sep 29, 2017 | -2.17 |
| Sep 28, 2017 | -1.95 |
| Sep 27, 2017 | -1.92 |
| Sep 26, 2017 | -1.90 |
| Sep 25, 2017 | -1.83 |
| Sep 22, 2017 | -1.88 |
| Sep 21, 2017 | -1.88 |
| Sep 20, 2017 | -1.94 |
| Sep 19, 2017 | -1.88 |
| Sep 18, 2017 | -1.91 |
| Sep 15, 2017 | -1.90 |
| Sep 14, 2017 | -1.90 |
| Sep 13, 2017 | -1.94 |
| Sep 12, 2017 | -2.05 |
| Sep 11, 2017 | -1.99 |
| Sep 8, 2017 | -1.80 |
| Sep 7, 2017 | -1.79 |
| Sep 6, 2017 | -2.02 |
| Sep 5, 2017 | -2.06 |
| Sep 1, 2017 | -2.10 |
| Aug 31, 2017 | -2.05 |
| Aug 30, 2017 | -2.11 |
| Aug 29, 2017 | -2.02 |
| Aug 28, 2017 | -2.31 |
| Aug 25, 2017 | -2.28 |
| Aug 23, 2017 | -2.29 |
| Aug 22, 2017 | -2.32 |
| Aug 21, 2017 | -2.29 |
| Aug 18, 2017 | -2.26 |
| Aug 17, 2017 | -2.29 |
| Aug 16, 2017 | -2.31 |
| Aug 15, 2017 | -2.31 |
| Aug 14, 2017 | -2.42 |
| Aug 11, 2017 | -2.28 |
| Aug 10, 2017 | -2.33 |
| Aug 9, 2017 | -2.46 |
| Aug 8, 2017 | -2.45 |
| Aug 7, 2017 | -2.52 |
| Aug 4, 2017 | -2.54 |
| Aug 3, 2017 | -2.40 |
| Aug 2, 2017 | -2.39 |
| Aug 1, 2017 | -2.39 |
| Jul 31, 2017 | -2.39 |
| Jul 28, 2017 | -2.37 |
| Jul 27, 2017 | -2.33 |
| Jul 26, 2017 | -2.42 |
| Jul 25, 2017 | -2.52 |
| Jul 24, 2017 | -2.63 |
| Jul 21, 2017 | -2.63 |
| Jul 20, 2017 | -2.70 |
| Jul 19, 2017 | -2.55 |
| Jul 18, 2017 | -2.61 |
| Jul 17, 2017 | -2.63 |
| Jul 14, 2017 | -2.62 |
| Jul 13, 2017 | -2.76 |
| Jul 12, 2017 | -2.73 |
| Jul 11, 2017 | -2.57 |
| Jul 10, 2017 | -2.62 |
| Jul 7, 2017 | -2.70 |
| Jul 6, 2017 | -2.59 |
| Jul 5, 2017 | -2.59 |
| Jul 3, 2017 | -2.84 |
| Jun 30, 2017 | -2.84 |
| Jun 29, 2017 | -2.65 |
| Jun 28, 2017 | -2.67 |
| Jun 27, 2017 | -2.68 |
| Jun 26, 2017 | -2.61 |
| Jun 23, 2017 | -2.61 |
| Jun 22, 2017 | -2.64 |
| Jun 21, 2017 | -2.63 |
| Jun 20, 2017 | -2.74 |
| Jun 19, 2017 | -2.64 |
| Jun 16, 2017 | -2.64 |
| Jun 15, 2017 | -2.75 |
| Jun 14, 2017 | -2.71 |
| Jun 13, 2017 | -2.84 |
| Jun 12, 2017 | -2.75 |
| Jun 9, 2017 | -2.89 |
| Jun 8, 2017 | -2.91 |
| Jun 7, 2017 | -2.79 |
| Jun 6, 2017 | -2.88 |
| Jun 5, 2017 | -2.88 |
| Jun 2, 2017 | -2.85 |
| Jun 1, 2017 | -2.85 |
| May 31, 2017 | -3.01 |
| May 30, 2017 | -2.91 |
| May 26, 2017 | -2.91 |
| May 25, 2017 | -2.86 |
| May 24, 2017 | -2.79 |
| May 23, 2017 | -3.02 |
| May 22, 2017 | -3.02 |
| May 19, 2017 | -2.88 |
| May 18, 2017 | -2.75 |
| May 17, 2017 | -2.86 |
| May 16, 2017 | -2.92 |
| May 15, 2017 | -2.92 |
| May 12, 2017 | -2.85 |
| May 11, 2017 | -2.80 |
| May 10, 2017 | -2.84 |
| May 9, 2017 | -2.78 |
| May 8, 2017 | -2.78 |
| May 5, 2017 | -2.84 |
| May 4, 2017 | -2.82 |
| May 3, 2017 | -2.92 |
| May 2, 2017 | -2.95 |
| May 1, 2017 | -3.09 |
| Apr 28, 2017 | -3.05 |
| Apr 27, 2017 | -3.03 |
| Apr 26, 2017 | -3.09 |
| Apr 25, 2017 | -3.16 |
| Apr 24, 2017 | -3.10 |
| Apr 21, 2017 | -3.15 |
| Apr 20, 2017 | -3.17 |
| Apr 19, 2017 | -3.08 |
| Apr 18, 2017 | -2.88 |
| Apr 17, 2017 | -2.94 |
| Apr 13, 2017 | -2.95 |
| Apr 12, 2017 | -3.15 |
| Apr 11, 2017 | -2.85 |
| Apr 10, 2017 | -2.78 |
| Apr 7, 2017 | -2.75 |
| Apr 6, 2017 | -2.78 |
| Apr 5, 2017 | -2.75 |
| Apr 4, 2017 | -2.65 |
| Apr 3, 2017 | -2.77 |
| Mar 31, 2017 | -2.60 |
| Mar 30, 2017 | -2.26 |
| Mar 29, 2017 | -2.36 |
| Mar 28, 2017 | -2.29 |
| Mar 27, 2017 | -2.35 |
| Mar 24, 2017 | -2.34 |
| Mar 23, 2017 | -2.37 |
| Mar 22, 2017 | -2.33 |
| Mar 21, 2017 | -2.37 |
| Mar 20, 2017 | -2.44 |
| Mar 17, 2017 | -2.43 |
| Mar 16, 2017 | -2.37 |
| Mar 15, 2017 | -2.37 |
| Mar 14, 2017 | -2.43 |
| Mar 13, 2017 | -2.37 |
| Mar 10, 2017 | -2.36 |
| Mar 9, 2017 | -2.43 |
| Mar 8, 2017 | -2.44 |
| Mar 7, 2017 | -2.40 |
| Mar 6, 2017 | -2.42 |
| Mar 3, 2017 | -2.35 |
| Mar 2, 2017 | -2.40 |
| Mar 1, 2017 | -2.35 |
| Feb 28, 2017 | -2.47 |
| Feb 27, 2017 | -2.50 |
| Feb 24, 2017 | -2.56 |
| Feb 23, 2017 | -2.58 |
| Feb 22, 2017 | -2.51 |
| Feb 21, 2017 | -2.50 |
| Feb 17, 2017 | -2.42 |
| Feb 16, 2017 | -2.44 |
| Feb 15, 2017 | -2.47 |
| Feb 14, 2017 | -2.33 |
| Feb 13, 2017 | -2.36 |
| Feb 10, 2017 | -2.35 |
| Feb 9, 2017 | -2.25 |
| Feb 8, 2017 | -2.23 |
| Feb 7, 2017 | -2.25 |
| Feb 6, 2017 | -2.25 |
| Feb 3, 2017 | -2.23 |
| Feb 2, 2017 | -2.27 |
| Feb 1, 2017 | -2.29 |
| Jan 31, 2017 | -2.30 |
| Jan 30, 2017 | -2.13 |
| Jan 27, 2017 | -2.23 |
| Jan 26, 2017 | -2.27 |
| Jan 25, 2017 | -2.25 |
| Jan 24, 2017 | -2.44 |
| Jan 23, 2017 | -2.47 |
| Jan 20, 2017 | -2.51 |
| Jan 19, 2017 | -2.51 |
| Jan 18, 2017 | -2.53 |
| Jan 17, 2017 | -2.49 |
| Jan 13, 2017 | -2.30 |
| Jan 12, 2017 | -2.37 |
| Jan 11, 2017 | -2.57 |
| Jan 10, 2017 | -2.51 |
| Jan 9, 2017 | -2.77 |
| Jan 6, 2017 | -2.89 |
| Jan 5, 2017 | -2.95 |
| Jan 4, 2017 | -2.77 |
| Jan 3, 2017 | -2.99 |
| Dec 30, 2016 | 51.38 |
| Dec 29, 2016 | 51.14 |
| Dec 28, 2016 | 50.90 |
| Dec 27, 2016 | 49.20 |
| Dec 23, 2016 | 51.14 |
| Dec 22, 2016 | 50.65 |
| Dec 21, 2016 | 50.17 |
| Dec 20, 2016 | 51.14 |
| Dec 19, 2016 | 48.96 |
| Dec 16, 2016 | 52.11 |
| Dec 15, 2016 | 58.90 |
| Dec 14, 2016 | 60.11 |
| Dec 13, 2016 | 60.84 |
| Dec 12, 2016 | 61.80 |
| Dec 9, 2016 | 59.38 |
| Dec 8, 2016 | 59.38 |
| Dec 7, 2016 | 62.77 |
| Dec 6, 2016 | 62.29 |
| Dec 5, 2016 | 64.23 |
| Dec 2, 2016 | 65.44 |
| Dec 1, 2016 | 64.23 |
| Nov 30, 2016 | 67.62 |
| Nov 29, 2016 | 65.44 |
| Nov 28, 2016 | 66.65 |
| Nov 25, 2016 | 62.77 |
| Nov 23, 2016 | 58.41 |
| Nov 22, 2016 | 67.14 |
| Nov 21, 2016 | 60.57 |
| Nov 18, 2016 | 53.08 |
| Nov 17, 2016 | 56.23 |
| Nov 16, 2016 | 53.08 |
| Nov 15, 2016 | 54.77 |
| Nov 14, 2016 | 53.56 |
| Nov 11, 2016 | 53.81 |
| Nov 10, 2016 | 54.05 |
| Nov 9, 2016 | 55.74 |
| Nov 8, 2016 | 55.26 |
| Nov 7, 2016 | 54.53 |
| Nov 4, 2016 | 55.99 |
| Nov 3, 2016 | 56.23 |
| Nov 2, 2016 | 56.23 |
| Nov 1, 2016 | 56.23 |
| Oct 31, 2016 | 56.23 |
| Oct 28, 2016 | 55.99 |
| Oct 27, 2016 | 53.37 |
| Oct 26, 2016 | 56.23 |
| Oct 25, 2016 | 55.99 |
| Oct 24, 2016 | 55.99 |
| Oct 21, 2016 | 55.50 |
| Oct 20, 2016 | 56.47 |
| Oct 19, 2016 | 56.47 |
| Oct 18, 2016 | 56.47 |
| Oct 17, 2016 | 56.23 |
| Oct 14, 2016 | 55.50 |
| Oct 13, 2016 | 55.74 |
| Oct 12, 2016 | 55.02 |
| Oct 11, 2016 | 55.26 |
| Oct 10, 2016 | 53.56 |
| Oct 7, 2016 | 53.08 |
| Oct 6, 2016 | 53.32 |
| Oct 5, 2016 | 54.53 |
| Oct 4, 2016 | 53.56 |
| Oct 3, 2016 | 57.20 |
| Sep 30, 2016 | 58.14 |
| Sep 29, 2016 | -24.08 |
| Sep 28, 2016 | -24.08 |
| Sep 27, 2016 | -23.97 |
| Sep 26, 2016 | -25.25 |
| Sep 23, 2016 | -23.02 |
| Sep 22, 2016 | -24.40 |
| Sep 20, 2016 | -24.93 |
| Sep 19, 2016 | -24.08 |
| Sep 16, 2016 | -23.34 |
| Sep 15, 2016 | -25.78 |
| Sep 14, 2016 | -25.78 |
| Sep 13, 2016 | -25.68 |
| Sep 12, 2016 | -25.78 |
| Sep 9, 2016 | -25.78 |
| Sep 8, 2016 | -25.78 |
| Sep 7, 2016 | -25.14 |
| Sep 6, 2016 | -26.42 |
| Sep 2, 2016 | -23.66 |
| Sep 1, 2016 | -23.02 |
| Aug 31, 2016 | -25.25 |
| Aug 30, 2016 | -24.40 |
| Aug 29, 2016 | -25.46 |
| Aug 25, 2016 | -24.72 |
| Aug 23, 2016 | -25.36 |
| Aug 22, 2016 | -24.61 |
| Aug 19, 2016 | -24.19 |
| Aug 18, 2016 | -23.55 |
| Aug 17, 2016 | -24.93 |
| Aug 16, 2016 | -24.61 |
| Aug 15, 2016 | -27.38 |
| Aug 12, 2016 | -27.80 |
| Aug 11, 2016 | -26.53 |
| Aug 9, 2016 | -26.53 |
| Aug 8, 2016 | -26.10 |
| Aug 5, 2016 | -25.78 |
| Aug 4, 2016 | -26.42 |
| Aug 3, 2016 | -25.99 |
| Aug 2, 2016 | -25.89 |
| Aug 1, 2016 | -26.21 |
| Jul 28, 2016 | -25.99 |
| Jul 27, 2016 | -25.25 |
| Jul 26, 2016 | -24.29 |
| Jul 25, 2016 | -25.25 |
| Jul 22, 2016 | -25.88 |
| Jul 21, 2016 | -26.31 |
| Jul 20, 2016 | -26.31 |
| Jul 18, 2016 | -26.31 |
| Jul 14, 2016 | -26.74 |
| Jul 13, 2016 | -26.84 |
| Jul 12, 2016 | -25.89 |
| Jul 11, 2016 | -26.84 |
| Jul 7, 2016 | -27.70 |
| Jul 6, 2016 | -27.38 |
| Jun 30, 2016 | -26.42 |
| Jun 29, 2016 | 8.84 |
| Jun 28, 2016 | 8.67 |
| Jun 27, 2016 | 8.53 |
| Jun 24, 2016 | 8.67 |
| Jun 23, 2016 | 9.01 |
| Jun 22, 2016 | 9.28 |
| Jun 21, 2016 | 9.31 |
| Jun 20, 2016 | 9.07 |
| Jun 17, 2016 | 7.96 |
| Jun 16, 2016 | 8.67 |
| Jun 15, 2016 | 8.57 |
| Jun 14, 2016 | 7.82 |
| Jun 13, 2016 | 7.86 |
| Jun 10, 2016 | 7.72 |
| Jun 9, 2016 | 7.89 |
| Jun 8, 2016 | 7.86 |
| Jun 7, 2016 | 7.89 |
| Jun 6, 2016 | 7.96 |
| Jun 3, 2016 | 7.61 |
| Jun 2, 2016 | 7.55 |
| Jun 1, 2016 | 7.69 |
| May 31, 2016 | 7.96 |
| May 27, 2016 | 7.66 |
| May 26, 2016 | 7.69 |
| May 25, 2016 | 7.76 |
| May 24, 2016 | 7.82 |
| May 23, 2016 | 7.72 |
| May 20, 2016 | 7.99 |
| May 19, 2016 | 7.28 |
| May 18, 2016 | 7.99 |
| May 17, 2016 | 7.99 |
| May 16, 2016 | 8.13 |
| May 13, 2016 | 7.89 |
| May 12, 2016 | 8.20 |
| May 11, 2016 | 8.34 |
| May 10, 2016 | 7.99 |
| May 9, 2016 | 8.06 |
| May 6, 2016 | 8.23 |
| May 5, 2016 | 8.06 |
| May 4, 2016 | 8.13 |
| May 3, 2016 | 8.03 |
| May 2, 2016 | 8.09 |
| Apr 29, 2016 | 8.16 |
| Apr 28, 2016 | 8.06 |
| Apr 27, 2016 | 8.16 |
| Apr 26, 2016 | 8.13 |
| Apr 25, 2016 | 8.20 |
| Apr 22, 2016 | 8.20 |
| Apr 21, 2016 | 8.23 |
| Apr 20, 2016 | 8.26 |
| Apr 19, 2016 | 8.47 |
| Apr 18, 2016 | 8.33 |
| Apr 15, 2016 | 8.57 |
| Apr 14, 2016 | 8.77 |
| Apr 13, 2016 | 8.67 |
| Apr 12, 2016 | 8.74 |
| Apr 11, 2016 | 8.67 |
| Apr 8, 2016 | 8.94 |
| Apr 7, 2016 | 8.84 |
| Apr 6, 2016 | 9.01 |
| Apr 5, 2016 | 9.04 |
| Apr 4, 2016 | 9.07 |
| Apr 1, 2016 | 9.28 |
| Mar 31, 2016 | 9.85 |
| Mar 30, 2016 | 9.95 |
| Mar 29, 2016 | 9.95 |
| Mar 28, 2016 | 9.95 |
| Mar 24, 2016 | 9.51 |
| Mar 23, 2016 | 9.88 |
| Mar 22, 2016 | 9.88 |
| Mar 21, 2016 | 9.92 |
| Mar 18, 2016 | 10.06 |
| Mar 17, 2016 | 10.43 |
| Mar 16, 2016 | 9.84 |
| Mar 15, 2016 | 9.84 |
| Mar 14, 2016 | 9.99 |
| Mar 11, 2016 | 10.03 |
| Mar 10, 2016 | 10.10 |
| Mar 9, 2016 | 9.25 |
| Mar 8, 2016 | 9.14 |
| Mar 7, 2016 | 9.10 |
| Mar 4, 2016 | 9.06 |
| Mar 3, 2016 | 9.32 |
| Mar 2, 2016 | 9.69 |
| Mar 1, 2016 | 9.36 |
| Feb 29, 2016 | 9.06 |
| Feb 26, 2016 | 9.88 |
| Feb 25, 2016 | 9.29 |
| Feb 24, 2016 | 9.55 |
| Feb 23, 2016 | 9.68 |
| Feb 22, 2016 | 9.62 |
| Feb 19, 2016 | 9.77 |
| Feb 18, 2016 | 10.10 |
| Feb 17, 2016 | 9.73 |
| Feb 16, 2016 | 9.58 |
| Feb 12, 2016 | 9.62 |
| Feb 11, 2016 | 9.40 |
| Feb 10, 2016 | 9.84 |
| Feb 9, 2016 | 9.66 |
| Feb 8, 2016 | 9.40 |
| Feb 5, 2016 | 9.51 |
| Feb 4, 2016 | 9.77 |
| Feb 3, 2016 | 9.59 |
| Feb 2, 2016 | 10.06 |
| Feb 1, 2016 | 10.31 |
| Jan 29, 2016 | 10.51 |
| Jan 28, 2016 | 10.82 |
| Jan 27, 2016 | 10.66 |
| Jan 26, 2016 | 10.69 |
| Jan 25, 2016 | 10.55 |
| Jan 22, 2016 | 10.73 |
| Jan 21, 2016 | 10.77 |
| Jan 20, 2016 | 10.66 |
| Jan 19, 2016 | 10.14 |
| Jan 15, 2016 | 9.92 |
| Jan 14, 2016 | 11.55 |
| Jan 13, 2016 | 10.88 |
| Jan 12, 2016 | 10.95 |
| Jan 11, 2016 | 11.58 |
| Jan 8, 2016 | 11.10 |
| Jan 7, 2016 | 10.77 |
| Jan 6, 2016 | 10.88 |
| Jan 5, 2016 | 10.84 |
| Jan 4, 2016 | 10.73 |
| Dec 31, 2015 | 10.77 |
| Dec 30, 2015 | 11.40 |
| Dec 29, 2015 | 11.04 |
| Dec 28, 2015 | 10.34 |
| Dec 24, 2015 | 10.34 |
| Dec 23, 2015 | 10.26 |
| Dec 22, 2015 | 10.38 |
| Dec 21, 2015 | 10.18 |
| Dec 18, 2015 | 10.89 |
| Dec 17, 2015 | 10.34 |
| Dec 16, 2015 | 10.61 |
| Dec 15, 2015 | 10.41 |
| Dec 14, 2015 | 11.20 |
| Dec 11, 2015 | 11.40 |
| Dec 10, 2015 | 10.85 |
| Dec 9, 2015 | 11.32 |
| Dec 8, 2015 | 10.41 |
| Dec 7, 2015 | 10.41 |
| Dec 4, 2015 | 11.00 |
| Dec 3, 2015 | 10.98 |
| Dec 1, 2015 | 10.14 |
| Nov 30, 2015 | 11.98 |
| Nov 27, 2015 | 11.55 |
| Nov 25, 2015 | 11.83 |
| Nov 24, 2015 | 12.06 |
| Nov 20, 2015 | 11.43 |
| Nov 19, 2015 | 11.51 |
| Nov 18, 2015 | 11.79 |
| Nov 17, 2015 | 12.34 |
| Nov 16, 2015 | 11.75 |
| Nov 13, 2015 | 11.83 |
| Nov 12, 2015 | 11.59 |
| Nov 11, 2015 | 11.59 |
| Nov 10, 2015 | 11.59 |
| Nov 9, 2015 | 11.51 |
| Nov 6, 2015 | 11.98 |
| Nov 5, 2015 | 11.49 |
| Nov 4, 2015 | 11.79 |
| Nov 3, 2015 | 11.79 |
| Nov 2, 2015 | 12.10 |
| Oct 30, 2015 | 11.91 |
| Oct 29, 2015 | 12.34 |
| Oct 28, 2015 | 12.96 |
| Oct 26, 2015 | 13.24 |
| Oct 22, 2015 | 13.36 |
| Oct 21, 2015 | 13.51 |
| Oct 20, 2015 | 13.91 |
| Oct 19, 2015 | 13.75 |
| Oct 16, 2015 | 13.63 |
| Oct 15, 2015 | 13.59 |
| Oct 14, 2015 | 13.40 |
| Oct 12, 2015 | 14.06 |
| Oct 8, 2015 | 13.87 |
| Oct 7, 2015 | 13.40 |
| Oct 6, 2015 | 13.94 |
| Oct 5, 2015 | 13.36 |
| Oct 2, 2015 | 13.43 |
| Sep 29, 2015 | 9.39 |
| Sep 28, 2015 | 9.31 |
| Sep 25, 2015 | 9.42 |
| Sep 24, 2015 | 10.24 |
| Sep 23, 2015 | 10.57 |
| Sep 22, 2015 | 10.60 |
| Sep 21, 2015 | 10.55 |
| Sep 18, 2015 | 10.11 |
| Sep 17, 2015 | 10.08 |
| Sep 16, 2015 | 12.03 |
| Sep 15, 2015 | 11.32 |
| Sep 14, 2015 | 11.32 |
| Sep 11, 2015 | 11.43 |
| Sep 10, 2015 | 10.90 |
| Sep 9, 2015 | 11.04 |
| Sep 8, 2015 | 11.23 |
| Sep 4, 2015 | 9.34 |
| Sep 3, 2015 | 9.26 |
| Sep 2, 2015 | 8.71 |
| Sep 1, 2015 | 8.82 |
| Aug 31, 2015 | 8.82 |
| Aug 28, 2015 | 8.29 |
| Aug 27, 2015 | 8.57 |
| Aug 26, 2015 | 8.46 |
| Aug 25, 2015 | 8.65 |
| Aug 24, 2015 | 9.17 |
| Aug 21, 2015 | 8.57 |
| Aug 20, 2015 | 8.40 |
| Aug 19, 2015 | 8.27 |
| Aug 17, 2015 | 9.53 |
| Aug 14, 2015 | 9.45 |
| Aug 13, 2015 | 10.00 |
| Aug 12, 2015 | 10.11 |
| Aug 10, 2015 | 10.24 |
| Aug 6, 2015 | 10.60 |
| Aug 5, 2015 | 10.77 |
| Aug 4, 2015 | 10.66 |
| Aug 3, 2015 | 10.41 |
| Jul 31, 2015 | 10.88 |
| Jul 30, 2015 | 10.79 |
| Jul 29, 2015 | 10.68 |
| Jul 28, 2015 | 10.85 |
| Jul 24, 2015 | 10.77 |
| Jul 23, 2015 | 11.04 |
| Jul 22, 2015 | 10.77 |
| Jul 21, 2015 | 10.82 |
| Jul 20, 2015 | 10.74 |
| Jul 17, 2015 | 11.29 |
| Jul 16, 2015 | 11.04 |
| Jul 15, 2015 | 10.88 |
| Jul 13, 2015 | 11.67 |
| Jul 10, 2015 | 11.23 |
| Jul 9, 2015 | 10.90 |
| Jul 8, 2015 | 10.96 |
| Jul 7, 2015 | 10.93 |
| Jul 6, 2015 | 10.68 |
| Jul 2, 2015 | 10.66 |
| Jul 1, 2015 | 11.10 |
| Jun 30, 2015 | 11.15 |
| Jun 29, 2015 | 25.65 |
| Jun 26, 2015 | 25.39 |
| Jun 25, 2015 | 25.98 |
| Jun 24, 2015 | 26.37 |
| Jun 23, 2015 | 25.96 |
| Jun 22, 2015 | 26.86 |
| Jun 19, 2015 | 24.74 |
| Jun 18, 2015 | 30.27 |
| Jun 17, 2015 | 30.60 |
| Jun 16, 2015 | 31.25 |
| Jun 15, 2015 | 30.92 |
| Jun 12, 2015 | 30.92 |
| Jun 11, 2015 | 30.53 |
| Jun 10, 2015 | 29.68 |
| Jun 9, 2015 | 29.69 |
| Jun 8, 2015 | 30.14 |
| Jun 4, 2015 | 30.60 |
| Jun 3, 2015 | 30.92 |
| Jun 2, 2015 | 30.81 |
| May 29, 2015 | 30.60 |
| May 28, 2015 | 31.25 |
| May 27, 2015 | 30.01 |
| May 22, 2015 | 30.60 |
| May 21, 2015 | 30.60 |
| May 20, 2015 | 30.49 |
| May 19, 2015 | 30.27 |
| May 18, 2015 | 30.92 |
| May 15, 2015 | 30.88 |
| May 14, 2015 | 30.92 |
| May 13, 2015 | 31.25 |
| May 12, 2015 | 31.25 |
| May 11, 2015 | 30.01 |
| May 8, 2015 | 30.60 |
| May 7, 2015 | 30.60 |
| May 6, 2015 | 30.60 |
| May 5, 2015 | 30.27 |
| Apr 30, 2015 | 30.53 |
| Apr 27, 2015 | 30.53 |
| Apr 24, 2015 | 30.60 |
| Apr 23, 2015 | 30.27 |
| Apr 22, 2015 | 30.60 |
| Apr 21, 2015 | 30.60 |
| Apr 20, 2015 | 30.60 |
| Apr 17, 2015 | 30.60 |
| Apr 16, 2015 | 30.60 |
| Apr 15, 2015 | 30.86 |
| Apr 14, 2015 | 30.73 |
| Apr 13, 2015 | 30.60 |
| Apr 10, 2015 | 31.25 |
| Apr 9, 2015 | 30.60 |
| Apr 8, 2015 | 31.25 |
| Apr 7, 2015 | 30.92 |
| Apr 6, 2015 | 31.25 |
| Apr 2, 2015 | 31.25 |
| Mar 31, 2015 | 31.25 |
| Mar 30, 2015 | 26.73 |
| Mar 26, 2015 | 26.79 |
| Mar 18, 2015 | 26.79 |
| Mar 16, 2015 | 26.22 |
| Mar 5, 2015 | 25.07 |
| Mar 3, 2015 | 24.50 |
| Mar 2, 2015 | 24.50 |
| Feb 27, 2015 | 25.07 |
| Feb 25, 2015 | 24.78 |
| Feb 24, 2015 | 24.78 |
| Feb 23, 2015 | 24.21 |
| Feb 20, 2015 | 25.07 |
| Feb 19, 2015 | 25.07 |
| Feb 18, 2015 | 24.73 |
| Feb 13, 2015 | 25.36 |
| Feb 12, 2015 | 24.84 |
| Feb 11, 2015 | 26.50 |
| Feb 10, 2015 | 26.50 |
| Feb 9, 2015 | 26.50 |
| Feb 6, 2015 | 26.79 |
| Feb 5, 2015 | 26.79 |
| Feb 4, 2015 | 25.13 |
| Feb 3, 2015 | 27.36 |
| Feb 2, 2015 | 25.07 |
| Jan 30, 2015 | 25.13 |
| Jan 29, 2015 | 25.13 |
| Jan 23, 2015 | 25.64 |
| Jan 20, 2015 | 25.36 |
| Jan 15, 2015 | 24.50 |
| Jan 14, 2015 | 24.50 |
| Jan 9, 2015 | 25.36 |
| Jan 8, 2015 | 25.36 |
| Jan 5, 2015 | 24.90 |
| Jan 2, 2015 | 25.93 |
| Dec 29, 2014 | 39.51 |
| Dec 26, 2014 | 39.95 |
| Dec 23, 2014 | 37.59 |
| Dec 22, 2014 | 38.55 |
| Dec 18, 2014 | 38.64 |
| Dec 17, 2014 | 38.64 |
| Dec 16, 2014 | 38.72 |
| Dec 12, 2014 | 38.64 |
| Dec 10, 2014 | 39.25 |
| Nov 24, 2014 | 39.07 |
| Nov 21, 2014 | 39.95 |
| Nov 20, 2014 | 39.95 |
| Nov 19, 2014 | 39.95 |
| Nov 17, 2014 | 39.95 |
| Nov 13, 2014 | 40.39 |
| Nov 5, 2014 | 40.39 |
| Nov 4, 2014 | 40.39 |
| Nov 3, 2014 | 40.39 |
| Oct 31, 2014 | 40.82 |
| Oct 14, 2014 | 42.14 |
| Oct 13, 2014 | 42.14 |
| Oct 10, 2014 | 43.01 |
| Oct 9, 2014 | 42.14 |
| Oct 6, 2014 | 42.57 |
| Oct 3, 2014 | 42.57 |
| Oct 2, 2014 | 42.57 |
| Oct 1, 2014 | 43.01 |
| Sep 29, 2014 | 60.57 |
| Sep 26, 2014 | 61.90 |
| Sep 25, 2014 | 61.78 |
| Sep 24, 2014 | 60.57 |
| Sep 23, 2014 | 60.33 |
| Sep 22, 2014 | 59.97 |
| Sep 19, 2014 | 59.97 |
| Sep 18, 2014 | 58.76 |
| Sep 17, 2014 | 59.85 |
| Sep 16, 2014 | 59.73 |
| Sep 15, 2014 | 59.00 |
| Sep 12, 2014 | 59.73 |
| Sep 11, 2014 | 59.37 |
| Sep 9, 2014 | 56.95 |
| Sep 5, 2014 | 57.80 |
| Sep 3, 2014 | 58.16 |
| Aug 27, 2014 | 58.64 |
| Aug 25, 2014 | 58.76 |
| Aug 22, 2014 | 58.76 |
| Aug 21, 2014 | 54.53 |
| Aug 20, 2014 | 54.53 |
| Aug 19, 2014 | 54.53 |
| Aug 11, 2014 | 56.95 |
| Aug 5, 2014 | 56.11 |
| Jul 31, 2014 | 56.83 |
| Jul 29, 2014 | 54.53 |
| Jul 25, 2014 | 59.97 |
| Jul 24, 2014 | 59.97 |
| Jul 23, 2014 | 54.53 |
| Jul 21, 2014 | 54.53 |
| Jul 16, 2014 | 54.53 |
| Jul 15, 2014 | 54.53 |
| Jul 14, 2014 | 54.53 |
| Jul 9, 2014 | 55.38 |
| Jul 8, 2014 | 54.53 |
| Jul 7, 2014 | 55.62 |
| Jul 1, 2014 | 56.95 |
| Jun 27, 2014 | -141.22 |
| Jun 26, 2014 | -141.22 |
| Jun 25, 2014 | -141.22 |
| Jun 24, 2014 | -141.22 |
| Jun 23, 2014 | -140.92 |
| Jun 20, 2014 | -141.22 |
| Jun 19, 2014 | -138.17 |
| Jun 18, 2014 | -135.11 |
| Jun 17, 2014 | -128.70 |
| Jun 16, 2014 | -127.48 |
| Jun 11, 2014 | -133.59 |
| Jun 10, 2014 | -133.59 |
| Jun 9, 2014 | -133.59 |
| Jun 5, 2014 | -136.64 |
| Jun 4, 2014 | -136.64 |
| May 29, 2014 | -138.47 |
| May 28, 2014 | -138.47 |
| May 23, 2014 | -138.47 |
| May 22, 2014 | -141.22 |
| May 20, 2014 | -148.55 |
| May 19, 2014 | -141.22 |
| May 16, 2014 | -142.75 |
| May 15, 2014 | -142.75 |
| May 14, 2014 | -148.24 |
| May 13, 2014 | -147.33 |
| May 12, 2014 | -148.24 |
| May 9, 2014 | -147.33 |
| May 8, 2014 | -147.33 |
| May 7, 2014 | -150.38 |
| May 5, 2014 | -150.38 |
| May 2, 2014 | -153.43 |
| May 1, 2014 | -150.69 |
| Apr 30, 2014 | -153.43 |
| Apr 29, 2014 | -149.77 |
| Apr 28, 2014 | -154.05 |
| Apr 25, 2014 | -153.43 |
| Apr 23, 2014 | -153.43 |
| Apr 22, 2014 | -154.96 |
| Apr 21, 2014 | -156.18 |
| Apr 17, 2014 | -150.69 |
| Apr 16, 2014 | -156.49 |
| Apr 15, 2014 | -156.49 |
| Apr 14, 2014 | -156.79 |
| Apr 11, 2014 | -156.79 |
| Apr 10, 2014 | -162.59 |
| Apr 9, 2014 | -165.65 |
| Apr 8, 2014 | -164.12 |
| Apr 7, 2014 | -156.49 |
| Apr 4, 2014 | -161.07 |
| Apr 3, 2014 | -164.12 |
| Apr 2, 2014 | -169.92 |
| Apr 1, 2014 | -171.75 |
| Mar 31, 2014 | -164.12 |
| Mar 28, 2014 | 0.51 |
| Mar 27, 2014 | 0.51 |
| Mar 26, 2014 | 0.51 |
| Mar 25, 2014 | 0.51 |
| Mar 24, 2014 | 0.51 |
| Mar 21, 2014 | 0.51 |
| Mar 20, 2014 | 0.51 |
| Mar 19, 2014 | 0.51 |
| Mar 18, 2014 | 0.51 |
| Mar 17, 2014 | 0.51 |
| Mar 14, 2014 | 0.51 |
| Mar 13, 2014 | 0.51 |
| Mar 12, 2014 | 0.51 |
| Mar 11, 2014 | 0.51 |
| Mar 10, 2014 | 0.51 |
| Mar 7, 2014 | 0.51 |
| Mar 6, 2014 | 0.51 |
| Mar 5, 2014 | 0.51 |
| Mar 4, 2014 | 0.51 |
| Mar 3, 2014 | 0.51 |
| Feb 28, 2014 | 0.51 |
| Feb 27, 2014 | 0.51 |
| Feb 26, 2014 | 0.51 |
| Feb 25, 2014 | 0.51 |
| Feb 24, 2014 | 0.51 |
| Feb 21, 2014 | 0.51 |
| Feb 20, 2014 | 0.51 |
| Feb 19, 2014 | 0.51 |
| Feb 18, 2014 | 0.51 |
| Feb 14, 2014 | 0.51 |
| Feb 13, 2014 | 0.51 |
| Feb 12, 2014 | 0.51 |
| Feb 11, 2014 | 0.51 |
| Feb 10, 2014 | 0.51 |
| Feb 7, 2014 | 0.51 |
| Feb 6, 2014 | 0.51 |
| Feb 5, 2014 | 0.51 |
| Feb 4, 2014 | 0.51 |
| Feb 3, 2014 | 0.51 |
| Jan 31, 2014 | 0.51 |
| Jan 30, 2014 | 0.51 |
| Jan 29, 2014 | 0.51 |
| Jan 28, 2014 | 0.51 |
| Jan 27, 2014 | 0.51 |
| Jan 24, 2014 | 0.51 |
| Jan 23, 2014 | 0.51 |
| Jan 22, 2014 | 0.51 |
| Jan 21, 2014 | 0.51 |
| Jan 17, 2014 | 0.51 |
| Jan 16, 2014 | 0.51 |
| Jan 15, 2014 | 0.51 |
| Jan 14, 2014 | 0.51 |
| Jan 13, 2014 | 0.51 |
| Jan 10, 2014 | 0.51 |
| Jan 9, 2014 | 0.51 |
| Jan 8, 2014 | 0.51 |
| Jan 7, 2014 | 0.51 |
| Jan 6, 2014 | 0.51 |
| Jan 3, 2014 | 0.51 |
| Jan 2, 2014 | 0.51 |
| Dec 31, 2013 | 0.51 |
| Dec 30, 2013 | -263.54 |
| Dec 27, 2013 | -263.54 |
| Dec 26, 2013 | -263.08 |
| Dec 24, 2013 | -263.08 |
| Dec 23, 2013 | -260.33 |
| Dec 20, 2013 | -263.54 |
| Dec 19, 2013 | -270.42 |
| Dec 18, 2013 | -269.04 |
| Dec 17, 2013 | -270.42 |
| Dec 13, 2013 | -263.54 |
| Dec 12, 2013 | -261.25 |
| Dec 11, 2013 | -265.83 |
| Dec 9, 2013 | -265.83 |
| Dec 6, 2013 | -261.25 |
| Dec 5, 2013 | -262.17 |
| Dec 4, 2013 | -263.08 |
| Dec 3, 2013 | -261.25 |
| Dec 2, 2013 | -256.67 |
| Nov 27, 2013 | -253.00 |
| Nov 26, 2013 | -254.37 |
| Nov 25, 2013 | -254.37 |
| Nov 22, 2013 | -253.46 |
| Nov 21, 2013 | -253.92 |
| Nov 20, 2013 | -253.92 |
| Nov 19, 2013 | -254.37 |
| Nov 18, 2013 | -254.37 |
| Nov 15, 2013 | -256.67 |
| Nov 14, 2013 | -254.37 |
| Nov 13, 2013 | -253.92 |
| Nov 12, 2013 | -253.00 |
| Nov 11, 2013 | -253.00 |
| Nov 7, 2013 | -253.00 |
| Nov 6, 2013 | -254.37 |
| Nov 4, 2013 | -253.00 |
| Nov 1, 2013 | -254.37 |
| Oct 31, 2013 | -254.37 |
| Oct 30, 2013 | -254.37 |
| Oct 28, 2013 | -254.37 |
| Oct 25, 2013 | -253.46 |
| Oct 24, 2013 | -254.37 |
| Oct 23, 2013 | -256.67 |
| Oct 22, 2013 | -252.08 |
| Oct 21, 2013 | -254.83 |
| Oct 18, 2013 | -252.08 |
| Oct 17, 2013 | -266.75 |