Solidion Technology (STI) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Solidion Technology | 57,600.00 | 18,713.00 | 83,730.00 | 4.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.80 |
| May 21, 2026 | 5.24 |
| May 20, 2026 | 4.86 |
| May 19, 2026 | 4.58 |
| May 18, 2026 | 4.76 |
| May 15, 2026 | 5.55 |
| May 14, 2026 | 5.78 |
| May 13, 2026 | 5.72 |
| May 12, 2026 | 5.13 |
| May 11, 2026 | 5.18 |
| May 8, 2026 | 5.21 |
| May 7, 2026 | 5.73 |
| May 6, 2026 | 5.36 |
| May 5, 2026 | 4.74 |
| May 4, 2026 | 4.64 |
| May 1, 2026 | 4.45 |
| Apr 30, 2026 | 4.89 |
| Apr 29, 2026 | 4.70 |
| Apr 28, 2026 | 4.33 |
| Apr 27, 2026 | 4.45 |
| Apr 24, 2026 | 4.08 |
| Apr 23, 2026 | 3.72 |
| Apr 22, 2026 | 4.02 |
| Apr 21, 2026 | 5.95 |
| Apr 20, 2026 | 5.93 |
| Apr 17, 2026 | 7.17 |
| Apr 16, 2026 | 7.02 |
| Apr 15, 2026 | 7.09 |
| Apr 14, 2026 | 6.86 |
| Apr 13, 2026 | 7.12 |
| Apr 10, 2026 | 7.12 |
| Apr 9, 2026 | 7.18 |
| Apr 8, 2026 | 5.70 |
| Apr 7, 2026 | 5.78 |
| Apr 6, 2026 | 5.78 |
| Apr 2, 2026 | 6.30 |
| Apr 1, 2026 | 6.22 |
| Mar 31, 2026 | 6.31 |
| Mar 30, 2026 | 6.27 |
| Mar 27, 2026 | 6.00 |
| Mar 26, 2026 | 6.03 |
| Mar 25, 2026 | 6.14 |
| Mar 24, 2026 | 5.59 |
| Mar 23, 2026 | 5.48 |
| Mar 20, 2026 | 5.31 |
| Mar 19, 2026 | 5.32 |
| Mar 18, 2026 | 5.28 |
| Mar 17, 2026 | 5.14 |
| Mar 16, 2026 | 4.80 |
| Mar 13, 2026 | 4.69 |
| Mar 12, 2026 | 4.02 |
| Mar 11, 2026 | 4.03 |
| Mar 10, 2026 | 3.94 |
| Mar 9, 2026 | 3.85 |
| Mar 6, 2026 | 3.87 |
| Mar 5, 2026 | 4.10 |
| Mar 4, 2026 | 4.10 |
| Mar 3, 2026 | 4.16 |
| Mar 2, 2026 | 4.22 |
| Feb 27, 2026 | 4.35 |
| Feb 26, 2026 | 4.55 |
| Feb 25, 2026 | 4.03 |
| Feb 24, 2026 | 3.79 |
| Feb 23, 2026 | 3.76 |
| Feb 20, 2026 | 3.91 |
| Feb 19, 2026 | 3.20 |
| Feb 18, 2026 | 3.31 |
| Feb 17, 2026 | 4.00 |
| Feb 13, 2026 | 4.77 |
| Feb 12, 2026 | 5.26 |
| Feb 11, 2026 | 6.30 |
| Feb 10, 2026 | 6.26 |
| Feb 9, 2026 | 6.74 |
| Feb 6, 2026 | 6.85 |
| Feb 5, 2026 | 6.46 |
| Feb 4, 2026 | 7.12 |
| Feb 3, 2026 | 7.42 |
| Feb 2, 2026 | 7.66 |
| Jan 30, 2026 | 7.31 |
| Jan 29, 2026 | 8.01 |
| Jan 28, 2026 | 8.97 |
| Jan 27, 2026 | 8.75 |
| Jan 26, 2026 | 8.23 |
| Jan 23, 2026 | 9.03 |
| Jan 22, 2026 | 8.11 |
| Jan 21, 2026 | 7.57 |
| Jan 20, 2026 | 7.60 |
| Jan 16, 2026 | 8.32 |
| Jan 15, 2026 | 8.79 |
| Jan 14, 2026 | 8.38 |
| Jan 13, 2026 | 8.42 |
| Jan 12, 2026 | 9.05 |
| Jan 9, 2026 | 8.15 |
| Jan 8, 2026 | 8.02 |
| Jan 7, 2026 | 8.46 |
| Jan 6, 2026 | 8.89 |
| Jan 5, 2026 | 9.19 |
| Jan 2, 2026 | 8.00 |
| Dec 31, 2025 | 7.09 |
| Dec 30, 2025 | 7.59 |
| Dec 29, 2025 | 7.70 |
| Dec 26, 2025 | 6.31 |
| Dec 24, 2025 | 6.81 |
| Dec 23, 2025 | 7.27 |
| Dec 22, 2025 | 7.33 |
| Dec 19, 2025 | 7.12 |
| Dec 18, 2025 | 6.04 |
| Dec 17, 2025 | 6.11 |
| Dec 16, 2025 | 6.52 |
| Dec 15, 2025 | 6.61 |
| Dec 12, 2025 | 7.48 |
| Dec 11, 2025 | 7.70 |
| Dec 10, 2025 | 7.86 |
| Dec 9, 2025 | 7.82 |
| Dec 8, 2025 | 7.97 |
| Dec 5, 2025 | 8.39 |
| Dec 4, 2025 | 8.73 |
| Dec 3, 2025 | 8.38 |
| Dec 2, 2025 | 8.71 |
| Dec 1, 2025 | 10.43 |
| Nov 28, 2025 | 10.92 |
| Nov 26, 2025 | 10.65 |
| Nov 25, 2025 | 10.49 |
| Nov 24, 2025 | 10.81 |
| Nov 21, 2025 | 11.28 |
| Nov 20, 2025 | 10.11 |
| Nov 19, 2025 | 11.15 |
| Nov 18, 2025 | 11.43 |
| Nov 17, 2025 | 10.14 |
| Nov 14, 2025 | 10.05 |
| Nov 13, 2025 | 10.12 |
| Nov 12, 2025 | 10.81 |
| Nov 11, 2025 | 10.30 |
| Nov 10, 2025 | 11.69 |
| Nov 7, 2025 | 11.86 |
| Nov 6, 2025 | 10.24 |
| Nov 5, 2025 | 11.01 |
| Nov 4, 2025 | 10.38 |
| Nov 3, 2025 | 11.29 |
| Oct 31, 2025 | 12.65 |
| Oct 30, 2025 | 10.68 |
| Oct 29, 2025 | 11.30 |
| Oct 28, 2025 | 12.12 |
| Oct 27, 2025 | 13.20 |
| Oct 24, 2025 | 14.62 |
| Oct 23, 2025 | 12.48 |
| Oct 22, 2025 | 10.67 |
| Oct 21, 2025 | 13.93 |
| Oct 20, 2025 | 17.80 |
| Oct 17, 2025 | 21.17 |
| Oct 16, 2025 | 18.02 |
| Oct 15, 2025 | 21.75 |
| Oct 14, 2025 | 28.00 |
| Oct 13, 2025 | 21.63 |
| Oct 10, 2025 | 5.49 |
| Oct 9, 2025 | 5.39 |
| Oct 8, 2025 | 5.08 |
| Oct 7, 2025 | 4.87 |
| Oct 6, 2025 | 5.06 |
| Oct 3, 2025 | 4.84 |
| Oct 2, 2025 | 4.86 |
| Oct 1, 2025 | 4.71 |
| Sep 30, 2025 | 4.64 |
| Sep 29, 2025 | 4.78 |
| Sep 26, 2025 | 4.86 |
| Sep 25, 2025 | 4.52 |
| Sep 24, 2025 | 4.70 |
| Sep 23, 2025 | 4.57 |
| Sep 22, 2025 | 4.45 |
| Sep 19, 2025 | 4.55 |
| Sep 18, 2025 | 4.73 |
| Sep 17, 2025 | 4.60 |
| Sep 16, 2025 | 4.55 |
| Sep 15, 2025 | 4.72 |
| Sep 12, 2025 | 5.28 |
| Sep 11, 2025 | 5.58 |
| Sep 10, 2025 | 5.00 |
| Sep 9, 2025 | 5.40 |
| Sep 8, 2025 | 4.75 |
| Sep 5, 2025 | 5.92 |
| Sep 4, 2025 | 6.86 |
| Sep 3, 2025 | 7.01 |
| Sep 2, 2025 | 3.28 |
| Aug 29, 2025 | 3.25 |
| Aug 28, 2025 | 3.12 |
| Aug 27, 2025 | 3.15 |
| Aug 26, 2025 | 3.35 |
| Aug 25, 2025 | 3.31 |
| Aug 22, 2025 | 3.39 |
| Aug 21, 2025 | 3.21 |
| Aug 20, 2025 | 3.10 |
| Aug 19, 2025 | 3.10 |
| Aug 18, 2025 | 3.22 |
| Aug 15, 2025 | 3.08 |
| Aug 14, 2025 | 3.18 |
| Aug 13, 2025 | 3.41 |
| Aug 12, 2025 | 3.41 |
| Aug 11, 2025 | 3.30 |
| Aug 8, 2025 | 3.28 |
| Aug 7, 2025 | 3.37 |
| Aug 6, 2025 | 3.50 |
| Aug 5, 2025 | 3.53 |
| Aug 4, 2025 | 3.68 |
| Aug 1, 2025 | 3.49 |
| Jul 31, 2025 | 3.93 |
| Jul 30, 2025 | 3.96 |
| Jul 29, 2025 | 3.83 |
| Jul 28, 2025 | 4.02 |
| Jul 25, 2025 | 4.50 |
| Jul 24, 2025 | 4.60 |
| Jul 23, 2025 | 4.87 |
| Jul 22, 2025 | 5.38 |
| Jul 21, 2025 | 5.35 |
| Jul 18, 2025 | 4.64 |
| Jul 17, 2025 | 4.74 |
| Jul 16, 2025 | 4.28 |
| Jul 15, 2025 | 4.39 |
| Jul 14, 2025 | 4.19 |
| Jul 11, 2025 | 4.34 |
| Jul 10, 2025 | 4.44 |
| Jul 9, 2025 | 4.39 |
| Jul 8, 2025 | 4.57 |
| Jul 7, 2025 | 4.23 |
| Jul 3, 2025 | 4.21 |
| Jul 2, 2025 | 4.17 |
| Jul 1, 2025 | 3.75 |
| Jun 30, 2025 | 3.94 |
| Jun 27, 2025 | 3.99 |
| Jun 26, 2025 | 4.29 |
| Jun 25, 2025 | 3.88 |
| Jun 24, 2025 | 3.96 |
| Jun 23, 2025 | 3.79 |
| Jun 20, 2025 | 3.75 |
| Jun 18, 2025 | 3.49 |
| Jun 17, 2025 | 3.34 |
| Jun 16, 2025 | 3.28 |
| Jun 13, 2025 | 3.24 |
| Jun 12, 2025 | 3.41 |
| Jun 11, 2025 | 3.24 |
| Jun 10, 2025 | 3.50 |
| Jun 9, 2025 | 3.49 |
| Jun 6, 2025 | 3.84 |
| Jun 5, 2025 | 3.51 |
| Jun 4, 2025 | 3.74 |
| Jun 3, 2025 | 3.45 |
| Jun 2, 2025 | 3.34 |
| May 30, 2025 | 3.29 |
| May 29, 2025 | 3.40 |
| May 28, 2025 | 3.54 |
| May 27, 2025 | 3.41 |
| May 23, 2025 | 3.16 |
| May 22, 2025 | 3.29 |
| May 21, 2025 | 3.02 |
| May 20, 2025 | 3.41 |
| May 19, 2025 | 3.57 |
| May 16, 2025 | 3.52 |
| May 15, 2025 | 3.48 |
| May 14, 2025 | 3.16 |
| May 13, 2025 | 3.10 |
| May 12, 2025 | 3.82 |
| May 9, 2025 | 5.18 |
| May 8, 2025 | 7.88 |
| May 7, 2025 | 4.70 |
| May 6, 2025 | 5.20 |
| May 5, 2025 | 5.67 |
| May 2, 2025 | 5.85 |
| May 1, 2025 | 5.47 |
| Apr 30, 2025 | 5.43 |
| Apr 29, 2025 | 5.08 |
| Apr 28, 2025 | 5.00 |
| Apr 25, 2025 | 5.50 |
| Apr 24, 2025 | 5.55 |
| Apr 23, 2025 | 5.13 |
| Apr 22, 2025 | 4.85 |
| Apr 21, 2025 | 5.17 |
| Apr 17, 2025 | 4.70 |
| Apr 16, 2025 | 4.50 |
| Apr 15, 2025 | 5.85 |
| Apr 14, 2025 | 5.01 |
| Apr 11, 2025 | 5.76 |
| Apr 10, 2025 | 4.70 |
| Apr 9, 2025 | 4.95 |
| Apr 8, 2025 | 4.13 |
| Apr 7, 2025 | 4.56 |
| Apr 4, 2025 | 4.61 |
| Apr 3, 2025 | 5.10 |
| Apr 2, 2025 | 5.77 |
| Apr 1, 2025 | 5.76 |
| Mar 31, 2025 | 6.03 |
| Mar 28, 2025 | 6.07 |
| Mar 27, 2025 | 6.66 |
| Mar 26, 2025 | 6.72 |
| Mar 25, 2025 | 6.70 |
| Mar 24, 2025 | 7.00 |
| Mar 21, 2025 | 7.22 |
| Mar 20, 2025 | 7.43 |
| Mar 19, 2025 | 7.79 |
| Mar 18, 2025 | 7.28 |
| Mar 17, 2025 | 6.91 |
| Mar 14, 2025 | 7.26 |
| Mar 13, 2025 | 7.53 |
| Mar 12, 2025 | 8.52 |
| Mar 11, 2025 | 6.30 |
| Mar 10, 2025 | 6.49 |
| Mar 7, 2025 | 6.91 |
| Mar 6, 2025 | 6.57 |
| Mar 5, 2025 | 8.06 |
| Mar 4, 2025 | 8.16 |
| Mar 3, 2025 | 15.06 |
| Feb 28, 2025 | 16.85 |
| Feb 27, 2025 | 15.50 |
| Feb 26, 2025 | 17.41 |
| Feb 25, 2025 | 18.20 |
| Feb 24, 2025 | 17.83 |
| Feb 21, 2025 | 19.57 |
| Feb 20, 2025 | 20.25 |
| Feb 19, 2025 | 20.41 |
| Feb 18, 2025 | 20.98 |
| Feb 14, 2025 | 22.00 |
| Feb 13, 2025 | 21.50 |
| Feb 12, 2025 | 20.05 |
| Feb 11, 2025 | 19.68 |
| Feb 10, 2025 | 19.90 |
| Feb 7, 2025 | 20.24 |
| Feb 6, 2025 | 20.78 |
| Feb 5, 2025 | 21.04 |
| Feb 4, 2025 | 23.00 |
| Feb 3, 2025 | 19.50 |
| Jan 31, 2025 | 19.10 |
| Jan 30, 2025 | 20.50 |
| Jan 29, 2025 | 20.53 |
| Jan 28, 2025 | 20.50 |
| Jan 27, 2025 | 21.26 |
| Jan 24, 2025 | 23.67 |
| Jan 23, 2025 | 24.00 |
| Jan 22, 2025 | 21.73 |
| Jan 21, 2025 | 22.97 |
| Jan 17, 2025 | 22.30 |
| Jan 16, 2025 | 23.40 |
| Jan 15, 2025 | 24.70 |
| Jan 14, 2025 | 25.18 |
| Jan 13, 2025 | 25.02 |
| Jan 10, 2025 | 28.84 |
| Jan 8, 2025 | 25.26 |
| Jan 7, 2025 | 29.17 |
| Jan 6, 2025 | 33.67 |
| Jan 3, 2025 | 38.52 |
| Jan 2, 2025 | 40.17 |
| Dec 31, 2024 | 34.83 |
| Dec 30, 2024 | 40.50 |
| Dec 27, 2024 | 35.06 |
| Dec 26, 2024 | 20.77 |
| Dec 24, 2024 | 21.90 |
| Dec 23, 2024 | 20.00 |
| Dec 20, 2024 | 18.84 |
| Dec 19, 2024 | 19.63 |
| Dec 18, 2024 | 20.33 |
| Dec 17, 2024 | 20.36 |
| Dec 16, 2024 | 21.44 |
| Dec 13, 2024 | 20.50 |
| Dec 12, 2024 | 20.35 |
| Dec 11, 2024 | 20.95 |
| Dec 10, 2024 | 21.26 |
| Dec 9, 2024 | 21.14 |
| Dec 6, 2024 | 21.32 |
| Dec 5, 2024 | 21.00 |
| Dec 4, 2024 | 22.18 |
| Dec 3, 2024 | 20.73 |
| Dec 2, 2024 | 21.00 |
| Nov 29, 2024 | 20.39 |
| Nov 27, 2024 | 21.48 |
| Nov 26, 2024 | 22.61 |
| Nov 25, 2024 | 21.88 |
| Nov 22, 2024 | 19.23 |
| Nov 21, 2024 | 22.20 |
| Nov 20, 2024 | 25.56 |
| Nov 19, 2024 | 31.75 |
| Nov 18, 2024 | 25.47 |
| Nov 15, 2024 | 22.51 |
| Nov 14, 2024 | 17.50 |
| Nov 13, 2024 | 19.00 |
| Nov 12, 2024 | 16.50 |
| Nov 11, 2024 | 17.22 |
| Nov 8, 2024 | 17.59 |
| Nov 7, 2024 | 17.00 |
| Nov 6, 2024 | 19.17 |
| Nov 5, 2024 | 20.00 |
| Nov 4, 2024 | 18.27 |
| Nov 1, 2024 | 21.50 |
| Oct 31, 2024 | 24.11 |
| Oct 30, 2024 | 23.57 |
| Oct 29, 2024 | 19.80 |
| Oct 28, 2024 | 18.80 |
| Oct 25, 2024 | 18.17 |
| Oct 24, 2024 | 18.55 |
| Oct 23, 2024 | 18.24 |
| Oct 22, 2024 | 18.38 |
| Oct 21, 2024 | 17.85 |
| Oct 18, 2024 | 18.22 |
| Oct 17, 2024 | 17.91 |
| Oct 16, 2024 | 18.00 |
| Oct 15, 2024 | 17.73 |
| Oct 14, 2024 | 18.03 |
| Oct 11, 2024 | 17.56 |
| Oct 10, 2024 | 17.55 |
| Oct 9, 2024 | 17.78 |
| Oct 8, 2024 | 17.83 |
| Oct 7, 2024 | 18.63 |
| Oct 4, 2024 | 18.48 |
| Oct 3, 2024 | 18.27 |
| Oct 2, 2024 | 17.72 |
| Oct 1, 2024 | 18.19 |
| Sep 30, 2024 | 18.45 |
| Sep 27, 2024 | 17.88 |
| Sep 26, 2024 | 18.30 |
| Sep 25, 2024 | 18.25 |
| Sep 24, 2024 | 18.03 |
| Sep 23, 2024 | 18.28 |
| Sep 20, 2024 | 18.17 |
| Sep 19, 2024 | 17.69 |
| Sep 18, 2024 | 16.63 |
| Sep 17, 2024 | 17.80 |
| Sep 16, 2024 | 17.53 |
| Sep 13, 2024 | 18.50 |
| Sep 12, 2024 | 17.28 |
| Sep 11, 2024 | 18.91 |
| Sep 10, 2024 | 18.31 |
| Sep 9, 2024 | 18.05 |
| Sep 6, 2024 | 15.86 |
| Sep 5, 2024 | 16.00 |
| Sep 4, 2024 | 15.78 |
| Sep 3, 2024 | 15.64 |
| Aug 30, 2024 | 16.22 |
| Aug 29, 2024 | 16.37 |
| Aug 28, 2024 | 18.00 |
| Aug 27, 2024 | 20.00 |
| Aug 26, 2024 | 20.64 |
| Aug 23, 2024 | 21.00 |
| Aug 22, 2024 | 19.82 |
| Aug 21, 2024 | 16.76 |
| Aug 20, 2024 | 17.50 |
| Aug 19, 2024 | 15.15 |
| Aug 16, 2024 | 15.34 |
| Aug 15, 2024 | 16.25 |
| Aug 14, 2024 | 17.00 |
| Aug 13, 2024 | 17.55 |
| Aug 12, 2024 | 17.30 |
| Aug 9, 2024 | 18.36 |
| Aug 8, 2024 | 18.74 |
| Aug 7, 2024 | 18.73 |
| Aug 6, 2024 | 19.00 |
| Aug 5, 2024 | 19.53 |
| Aug 2, 2024 | 20.06 |
| Aug 1, 2024 | 20.92 |
| Jul 31, 2024 | 20.65 |
| Jul 30, 2024 | 20.01 |
| Jul 29, 2024 | 20.52 |
| Jul 26, 2024 | 21.50 |
| Jul 25, 2024 | 20.45 |
| Jul 24, 2024 | 21.49 |
| Jul 23, 2024 | 22.20 |
| Jul 22, 2024 | 21.73 |
| Jul 19, 2024 | 21.26 |
| Jul 18, 2024 | 22.50 |
| Jul 17, 2024 | 22.21 |
| Jul 16, 2024 | 23.32 |
| Jul 15, 2024 | 22.00 |
| Jul 12, 2024 | 22.75 |
| Jul 11, 2024 | 21.45 |
| Jul 10, 2024 | 21.21 |
| Jul 9, 2024 | 22.45 |
| Jul 8, 2024 | 22.60 |
| Jul 5, 2024 | 23.25 |
| Jul 3, 2024 | 22.41 |
| Jul 2, 2024 | 23.58 |
| Jul 1, 2024 | 25.00 |
| Jun 28, 2024 | 27.50 |
| Jun 27, 2024 | 22.00 |
| Jun 26, 2024 | 23.69 |
| Jun 25, 2024 | 24.35 |
| Jun 24, 2024 | 26.00 |
| Jun 21, 2024 | 26.50 |
| Jun 20, 2024 | 28.50 |
| Jun 18, 2024 | 34.40 |
| Jun 17, 2024 | 96.50 |
| Jun 14, 2024 | 106.00 |
| Jun 13, 2024 | 94.50 |
| Jun 12, 2024 | 90.50 |
| Jun 11, 2024 | 89.00 |
| Jun 10, 2024 | 70.50 |
| Jun 7, 2024 | 87.00 |
| Jun 6, 2024 | 94.00 |
| Jun 5, 2024 | 99.00 |
| Jun 4, 2024 | 103.00 |
| Jun 3, 2024 | 100.00 |
| May 31, 2024 | 104.50 |
| May 30, 2024 | 112.00 |
| May 29, 2024 | 107.50 |
| May 28, 2024 | 111.00 |
| May 24, 2024 | 121.00 |
| May 23, 2024 | 103.00 |
| May 22, 2024 | 107.00 |
| May 21, 2024 | 109.00 |
| May 20, 2024 | 106.50 |
| May 17, 2024 | 106.50 |
| May 16, 2024 | 110.00 |
| May 15, 2024 | 108.00 |
| May 14, 2024 | 118.00 |
| May 13, 2024 | 120.00 |
| May 10, 2024 | 111.50 |
| May 9, 2024 | 116.00 |
| May 8, 2024 | 121.00 |
| May 7, 2024 | 116.00 |
| May 6, 2024 | 119.00 |
| May 3, 2024 | 120.00 |
| May 2, 2024 | 122.00 |
| May 1, 2024 | 108.00 |
| Apr 30, 2024 | 105.00 |
| Apr 29, 2024 | 120.50 |
| Apr 26, 2024 | 115.00 |
| Apr 25, 2024 | 122.00 |
| Apr 24, 2024 | 99.00 |
| Apr 23, 2024 | 76.00 |
| Apr 22, 2024 | 68.50 |
| Apr 19, 2024 | 70.00 |
| Apr 18, 2024 | 75.00 |
| Apr 17, 2024 | 99.00 |
| Apr 16, 2024 | 110.00 |
| Apr 15, 2024 | 122.25 |
| Apr 12, 2024 | 138.50 |
| Apr 11, 2024 | 150.00 |
| Apr 10, 2024 | 161.00 |
| Apr 9, 2024 | 159.00 |
| Apr 8, 2024 | 195.00 |
| Apr 5, 2024 | 167.50 |
| Apr 4, 2024 | 147.50 |
| Apr 3, 2024 | 134.50 |
| Apr 2, 2024 | 131.00 |
| Apr 1, 2024 | 122.00 |
| Mar 28, 2024 | 137.50 |
| Mar 27, 2024 | 146.00 |
| Mar 26, 2024 | 144.50 |
| Mar 25, 2024 | 145.50 |
| Mar 22, 2024 | 161.50 |
| Mar 21, 2024 | 154.00 |
| Mar 20, 2024 | 135.00 |
| Mar 19, 2024 | 146.50 |
| Mar 18, 2024 | 136.00 |
| Mar 15, 2024 | 87.00 |
| Mar 14, 2024 | 65.00 |
| Mar 13, 2024 | 62.50 |
| Mar 12, 2024 | 72.00 |
| Mar 11, 2024 | 87.50 |
| Mar 8, 2024 | 38.76 |
| Mar 7, 2024 | 36.95 |
| Mar 6, 2024 | 27.05 |
| Mar 5, 2024 | 27.25 |
| Mar 4, 2024 | 26.50 |
| Mar 1, 2024 | 23.65 |
| Feb 29, 2024 | 25.01 |
| Feb 28, 2024 | 29.67 |
| Feb 27, 2024 | 31.78 |
| Feb 26, 2024 | 33.50 |
| Feb 23, 2024 | 24.01 |
| Feb 22, 2024 | 20.31 |
| Feb 21, 2024 | 25.00 |
| Feb 20, 2024 | 31.35 |
| Feb 16, 2024 | 34.00 |
| Feb 15, 2024 | 35.00 |
| Feb 14, 2024 | 40.50 |
| Feb 13, 2024 | 35.00 |
| Feb 12, 2024 | 45.00 |
| Feb 9, 2024 | 50.00 |
| Feb 8, 2024 | 58.00 |
| Feb 7, 2024 | 87.50 |
| Feb 6, 2024 | 105.00 |
| Feb 5, 2024 | 151.50 |
| Feb 2, 2024 | 226.50 |
| Feb 1, 2024 | 288.00 |
| Jan 31, 2024 | 257.00 |
| Jan 30, 2024 | 394.00 |
| Jan 29, 2024 | 472.50 |
| Jan 26, 2024 | 412.00 |
| Jan 25, 2024 | 450.00 |
| Jan 24, 2024 | 406.00 |
| Jan 23, 2024 | 411.52 |
| Jan 22, 2024 | 367.50 |
| Jan 19, 2024 | 335.00 |
| Jan 18, 2024 | 362.00 |
| Jan 17, 2024 | 315.00 |
| Jan 16, 2024 | 301.00 |
| Jan 12, 2024 | 480.91 |
| Jan 11, 2024 | 360.50 |
| Jan 10, 2024 | 242.50 |
| Jan 9, 2024 | 249.50 |
| Jan 8, 2024 | 276.81 |
| Jan 5, 2024 | 305.01 |
| Jan 4, 2024 | 304.00 |
| Jan 3, 2024 | 300.00 |
| Jan 2, 2024 | 350.01 |
| Dec 29, 2023 | 385.00 |
| Dec 28, 2023 | 549.99 |
| Dec 27, 2023 | 478.00 |
| Dec 26, 2023 | 509.50 |
| Dec 22, 2023 | 525.00 |
| Dec 21, 2023 | 503.00 |
| Dec 20, 2023 | 480.00 |
| Dec 19, 2023 | 450.00 |
| Dec 18, 2023 | 451.00 |
| Dec 15, 2023 | 414.00 |
| Dec 14, 2023 | 497.50 |
| Dec 13, 2023 | 483.00 |
| Dec 12, 2023 | 525.50 |
| Dec 11, 2023 | 564.00 |
| Dec 8, 2023 | 535.00 |
| Dec 6, 2023 | 547.50 |
| Dec 5, 2023 | 539.00 |
| Dec 4, 2023 | 547.50 |
| Dec 1, 2023 | 539.00 |
| Nov 30, 2023 | 573.50 |
| Nov 29, 2023 | 543.00 |
| Nov 28, 2023 | 554.50 |
| Nov 27, 2023 | 552.50 |
| Nov 24, 2023 | 569.50 |
| Nov 21, 2023 | 577.50 |
| Nov 20, 2023 | 520.00 |
| Nov 17, 2023 | 543.50 |
| Nov 16, 2023 | 544.50 |
| Nov 15, 2023 | 544.50 |
| Nov 14, 2023 | 546.50 |
| Nov 13, 2023 | 545.00 |
| Nov 10, 2023 | 546.00 |
| Nov 9, 2023 | 545.50 |
| Nov 7, 2023 | 544.75 |
| Oct 31, 2023 | 543.00 |
| Oct 30, 2023 | 543.00 |
| Oct 26, 2023 | 542.50 |
| Oct 25, 2023 | 542.75 |
| Oct 24, 2023 | 543.00 |
| Oct 23, 2023 | 543.00 |
| Oct 20, 2023 | 542.50 |
| Oct 19, 2023 | 542.50 |
| Oct 18, 2023 | 542.50 |
| Oct 17, 2023 | 542.50 |
| Oct 16, 2023 | 542.51 |
| Oct 13, 2023 | 542.50 |
| Oct 12, 2023 | 541.50 |
| Oct 10, 2023 | 541.50 |
| Oct 6, 2023 | 541.00 |
| Oct 3, 2023 | 542.00 |
| Oct 2, 2023 | 542.00 |
| Sep 29, 2023 | 541.00 |
| Sep 26, 2023 | 541.00 |
| Sep 25, 2023 | 540.00 |
| Sep 21, 2023 | 543.50 |
| Sep 15, 2023 | 541.00 |
| Sep 13, 2023 | 541.00 |
| Sep 12, 2023 | 541.00 |
| Sep 11, 2023 | 541.50 |
| Sep 8, 2023 | 545.50 |
| Sep 7, 2023 | 541.50 |
| Sep 6, 2023 | 541.00 |
| Sep 5, 2023 | 541.00 |
| Sep 1, 2023 | 540.50 |
| Aug 31, 2023 | 539.00 |
| Aug 30, 2023 | 539.00 |
| Aug 23, 2023 | 540.53 |
| Aug 21, 2023 | 538.00 |
| Aug 18, 2023 | 537.50 |
| Aug 16, 2023 | 534.50 |
| Aug 15, 2023 | 534.50 |
| Aug 7, 2023 | 534.50 |
| Aug 3, 2023 | 537.50 |
| Aug 2, 2023 | 534.50 |
| Jul 28, 2023 | 530.50 |
| Jul 26, 2023 | 531.00 |
| Jul 25, 2023 | 530.50 |
| Jul 21, 2023 | 530.50 |
| Jul 17, 2023 | 535.50 |
| Jul 13, 2023 | 530.00 |
| Jul 12, 2023 | 530.00 |
| Jul 11, 2023 | 532.51 |
| Jul 7, 2023 | 534.50 |
| Jul 5, 2023 | 531.00 |
| Jun 29, 2023 | 528.50 |
| Jun 28, 2023 | 529.00 |
| Jun 26, 2023 | 529.00 |
| Jun 23, 2023 | 530.00 |
| Jun 21, 2023 | 529.50 |
| Jun 20, 2023 | 527.50 |
| Jun 15, 2023 | 526.50 |
| Jun 14, 2023 | 526.00 |
| Jun 13, 2023 | 530.00 |
| Jun 12, 2023 | 530.50 |
| Jun 9, 2023 | 527.50 |
| Jun 8, 2023 | 528.25 |
| Jun 7, 2023 | 528.99 |
| Jun 6, 2023 | 528.00 |
| Jun 5, 2023 | 527.50 |
| Jun 2, 2023 | 526.50 |
| Jun 1, 2023 | 528.00 |
| May 31, 2023 | 527.50 |
| May 30, 2023 | 527.00 |
| May 26, 2023 | 526.50 |
| May 25, 2023 | 527.00 |
| May 24, 2023 | 527.50 |
| May 23, 2023 | 527.50 |
| May 22, 2023 | 527.25 |
| May 19, 2023 | 527.49 |
| May 18, 2023 | 526.50 |
| May 17, 2023 | 527.00 |
| May 16, 2023 | 527.00 |
| May 15, 2023 | 526.50 |
| May 12, 2023 | 526.50 |
| May 10, 2023 | 526.00 |
| May 9, 2023 | 526.01 |
| May 4, 2023 | 525.00 |
| May 1, 2023 | 525.00 |
| Apr 27, 2023 | 526.00 |
| Apr 26, 2023 | 529.50 |
| Apr 25, 2023 | 526.00 |
| Apr 20, 2023 | 526.00 |
| Apr 12, 2023 | 523.50 |
| Apr 11, 2023 | 523.50 |
| Apr 6, 2023 | 523.50 |
| Apr 4, 2023 | 524.00 |
| Mar 29, 2023 | 527.50 |
| Mar 28, 2023 | 525.00 |
| Mar 24, 2023 | 524.00 |
| Mar 23, 2023 | 524.50 |
| Mar 21, 2023 | 524.00 |
| Mar 20, 2023 | 523.00 |
| Mar 17, 2023 | 523.00 |
| Mar 16, 2023 | 520.75 |
| Mar 13, 2023 | 521.50 |
| Mar 10, 2023 | 520.50 |
| Mar 9, 2023 | 520.00 |
| Mar 7, 2023 | 518.00 |
| Mar 3, 2023 | 518.00 |
| Mar 2, 2023 | 520.00 |
| Feb 28, 2023 | 519.00 |
| Feb 27, 2023 | 519.25 |
| Feb 24, 2023 | 519.00 |
| Feb 23, 2023 | 518.50 |
| Feb 22, 2023 | 518.50 |
| Feb 21, 2023 | 518.00 |
| Feb 17, 2023 | 517.42 |
| Feb 16, 2023 | 517.50 |
| Feb 15, 2023 | 516.00 |
| Feb 7, 2023 | 517.00 |
| Feb 2, 2023 | 516.00 |
| Feb 1, 2023 | 515.50 |
| Jan 31, 2023 | 515.50 |
| Jan 25, 2023 | 516.00 |
| Jan 23, 2023 | 515.00 |
| Jan 18, 2023 | 514.00 |
| Jan 13, 2023 | 512.50 |
| Jan 11, 2023 | 512.00 |
| Jan 9, 2023 | 511.75 |
| Jan 6, 2023 | 511.50 |
| Jan 4, 2023 | 511.50 |
| Jan 3, 2023 | 511.00 |
| Dec 14, 2022 | 507.50 |
| Dec 8, 2022 | 507.50 |
| Dec 7, 2022 | 508.00 |
| Dec 6, 2022 | 508.00 |
| Dec 1, 2022 | 505.50 |
| Nov 30, 2022 | 507.50 |
| Nov 23, 2022 | 508.50 |
| Nov 21, 2022 | 506.00 |
| Nov 18, 2022 | 506.00 |
| Nov 17, 2022 | 505.50 |
| Nov 15, 2022 | 506.00 |
| Nov 4, 2022 | 502.50 |
| Oct 25, 2022 | 502.00 |
| Oct 21, 2022 | 502.00 |
| Oct 18, 2022 | 506.00 |
| Oct 17, 2022 | 506.00 |
| Oct 12, 2022 | 505.50 |
| Oct 6, 2022 | 505.50 |
| Oct 5, 2022 | 500.00 |
| Oct 4, 2022 | 500.00 |
| Sep 26, 2022 | 502.50 |
| Sep 22, 2022 | 501.50 |
| Sep 21, 2022 | 502.50 |
| Sep 20, 2022 | 501.50 |
| Sep 19, 2022 | 499.50 |
| Aug 17, 2022 | 501.50 |
| Aug 10, 2022 | 501.00 |
| Aug 9, 2022 | 501.00 |
| Aug 4, 2022 | 501.50 |
| Aug 3, 2022 | 501.50 |
| Jul 29, 2022 | 501.00 |
| Jul 21, 2022 | 500.00 |
| Jul 20, 2022 | 499.50 |
| Jul 19, 2022 | 500.00 |
| Jul 15, 2022 | 499.50 |
| Jul 13, 2022 | 499.00 |
| Jul 12, 2022 | 498.50 |
| Jul 5, 2022 | 498.50 |
| Jun 29, 2022 | 498.00 |
| Jun 15, 2022 | 498.00 |
| Jun 14, 2022 | 497.00 |
| Jun 8, 2022 | 497.00 |
| Jun 3, 2022 | 498.00 |
| May 31, 2022 | 499.00 |
| May 18, 2022 | 497.00 |
| May 12, 2022 | 500.00 |
| May 11, 2022 | 498.00 |
| May 9, 2022 | 499.00 |
| May 5, 2022 | 499.50 |
| May 3, 2022 | 499.00 |
| May 2, 2022 | 499.00 |