Solidion Technology (STI) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Solidion Technology | 57,600.00 | 18,713.00 | 83,730.00 | 5.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.51 |
| May 21, 2026 | 5.49 |
| May 20, 2026 | 5.47 |
| May 19, 2026 | 5.45 |
| May 18, 2026 | 5.44 |
| May 15, 2026 | 5.42 |
| May 14, 2026 | 5.39 |
| May 13, 2026 | 5.36 |
| May 12, 2026 | 5.33 |
| May 11, 2026 | 5.31 |
| May 8, 2026 | 5.29 |
| May 7, 2026 | 5.28 |
| May 6, 2026 | 5.24 |
| May 5, 2026 | 5.21 |
| May 4, 2026 | 5.19 |
| May 1, 2026 | 5.18 |
| Apr 30, 2026 | 5.15 |
| Apr 29, 2026 | 5.12 |
| Apr 28, 2026 | 5.11 |
| Apr 27, 2026 | 5.12 |
| Apr 24, 2026 | 5.13 |
| Apr 23, 2026 | 5.18 |
| Apr 22, 2026 | 5.23 |
| Apr 21, 2026 | 5.28 |
| Apr 20, 2026 | 5.30 |
| Apr 17, 2026 | 5.31 |
| Apr 16, 2026 | 5.31 |
| Apr 15, 2026 | 5.32 |
| Apr 14, 2026 | 5.33 |
| Apr 13, 2026 | 5.34 |
| Apr 10, 2026 | 5.36 |
| Apr 9, 2026 | 5.39 |
| Apr 8, 2026 | 5.42 |
| Apr 7, 2026 | 5.47 |
| Apr 6, 2026 | 5.54 |
| Apr 2, 2026 | 5.59 |
| Apr 1, 2026 | 5.61 |
| Mar 31, 2026 | 5.64 |
| Mar 30, 2026 | 5.68 |
| Mar 27, 2026 | 5.73 |
| Mar 26, 2026 | 5.78 |
| Mar 25, 2026 | 5.83 |
| Mar 24, 2026 | 5.88 |
| Mar 23, 2026 | 5.93 |
| Mar 20, 2026 | 5.99 |
| Mar 19, 2026 | 6.05 |
| Mar 18, 2026 | 6.12 |
| Mar 17, 2026 | 6.20 |
| Mar 16, 2026 | 6.26 |
| Mar 13, 2026 | 6.30 |
| Mar 12, 2026 | 6.36 |
| Mar 11, 2026 | 6.43 |
| Mar 10, 2026 | 6.48 |
| Mar 9, 2026 | 6.54 |
| Mar 6, 2026 | 6.60 |
| Mar 5, 2026 | 6.67 |
| Mar 4, 2026 | 6.73 |
| Mar 3, 2026 | 6.77 |
| Mar 2, 2026 | 6.81 |
| Feb 27, 2026 | 6.86 |
| Feb 26, 2026 | 6.90 |
| Feb 25, 2026 | 6.96 |
| Feb 24, 2026 | 7.03 |
| Feb 23, 2026 | 7.12 |
| Feb 20, 2026 | 7.20 |
| Feb 19, 2026 | 7.28 |
| Feb 18, 2026 | 7.38 |
| Feb 17, 2026 | 7.49 |
| Feb 13, 2026 | 7.58 |
| Feb 12, 2026 | 7.66 |
| Feb 11, 2026 | 7.76 |
| Feb 10, 2026 | 7.85 |
| Feb 9, 2026 | 7.94 |
| Feb 6, 2026 | 8.02 |
| Feb 5, 2026 | 8.10 |
| Feb 4, 2026 | 8.19 |
| Feb 3, 2026 | 8.25 |
| Feb 2, 2026 | 8.33 |
| Jan 30, 2026 | 8.40 |
| Jan 29, 2026 | 8.46 |
| Jan 28, 2026 | 8.50 |
| Jan 27, 2026 | 8.52 |
| Jan 26, 2026 | 8.56 |
| Jan 23, 2026 | 8.60 |
| Jan 22, 2026 | 8.66 |
| Jan 21, 2026 | 8.73 |
| Jan 20, 2026 | 8.79 |
| Jan 16, 2026 | 8.85 |
| Jan 15, 2026 | 8.90 |
| Jan 14, 2026 | 8.95 |
| Jan 13, 2026 | 9.03 |
| Jan 12, 2026 | 9.08 |
| Jan 9, 2026 | 9.12 |
| Jan 8, 2026 | 9.20 |
| Jan 7, 2026 | 9.30 |
| Jan 6, 2026 | 9.43 |
| Jan 5, 2026 | 9.50 |
| Jan 2, 2026 | 9.53 |
| Dec 31, 2025 | 9.65 |
| Dec 30, 2025 | 9.86 |
| Dec 29, 2025 | 10.13 |
| Dec 26, 2025 | 10.34 |
| Dec 24, 2025 | 10.65 |
| Dec 23, 2025 | 11.07 |
| Dec 22, 2025 | 11.36 |
| Dec 19, 2025 | 11.32 |
| Dec 18, 2025 | 11.29 |
| Dec 17, 2025 | 11.27 |
| Dec 16, 2025 | 11.24 |
| Dec 15, 2025 | 11.21 |
| Dec 12, 2025 | 11.18 |
| Dec 11, 2025 | 11.13 |
| Dec 10, 2025 | 11.07 |
| Dec 9, 2025 | 11.00 |
| Dec 8, 2025 | 10.94 |
| Dec 5, 2025 | 10.88 |
| Dec 4, 2025 | 10.80 |
| Dec 3, 2025 | 10.72 |
| Dec 2, 2025 | 10.65 |
| Dec 1, 2025 | 10.56 |
| Nov 28, 2025 | 10.44 |
| Nov 26, 2025 | 10.32 |
| Nov 25, 2025 | 10.20 |
| Nov 24, 2025 | 10.08 |
| Nov 21, 2025 | 9.96 |
| Nov 20, 2025 | 9.84 |
| Nov 19, 2025 | 9.75 |
| Nov 18, 2025 | 9.62 |
| Nov 17, 2025 | 9.50 |
| Nov 14, 2025 | 9.39 |
| Nov 13, 2025 | 9.31 |
| Nov 12, 2025 | 9.25 |
| Nov 11, 2025 | 9.17 |
| Nov 10, 2025 | 9.03 |
| Nov 7, 2025 | 8.86 |
| Nov 6, 2025 | 8.69 |
| Nov 5, 2025 | 8.55 |
| Nov 4, 2025 | 8.39 |
| Nov 3, 2025 | 8.25 |
| Oct 31, 2025 | 8.09 |
| Oct 30, 2025 | 7.90 |
| Oct 29, 2025 | 7.75 |
| Oct 28, 2025 | 7.59 |
| Oct 27, 2025 | 7.41 |
| Oct 24, 2025 | 7.21 |
| Oct 23, 2025 | 6.98 |
| Oct 22, 2025 | 6.80 |
| Oct 21, 2025 | 6.65 |
| Oct 20, 2025 | 6.44 |
| Oct 17, 2025 | 6.15 |
| Oct 16, 2025 | 5.79 |
| Oct 15, 2025 | 5.50 |
| Oct 14, 2025 | 5.14 |
| Oct 13, 2025 | 4.65 |
| Oct 10, 2025 | 4.29 |
| Oct 9, 2025 | 4.26 |
| Oct 8, 2025 | 4.23 |
| Oct 7, 2025 | 4.20 |
| Oct 6, 2025 | 4.19 |
| Oct 3, 2025 | 4.18 |
| Oct 2, 2025 | 4.17 |
| Oct 1, 2025 | 4.17 |
| Sep 30, 2025 | 4.19 |
| Sep 29, 2025 | 4.20 |
| Sep 26, 2025 | 4.20 |
| Sep 25, 2025 | 4.19 |
| Sep 24, 2025 | 4.19 |
| Sep 23, 2025 | 4.18 |
| Sep 22, 2025 | 4.18 |
| Sep 19, 2025 | 4.17 |
| Sep 18, 2025 | 4.17 |
| Sep 17, 2025 | 4.16 |
| Sep 16, 2025 | 4.16 |
| Sep 15, 2025 | 4.16 |
| Sep 12, 2025 | 4.15 |
| Sep 11, 2025 | 4.13 |
| Sep 10, 2025 | 4.09 |
| Sep 9, 2025 | 4.07 |
| Sep 8, 2025 | 4.04 |
| Sep 5, 2025 | 4.03 |
| Sep 4, 2025 | 3.99 |
| Sep 3, 2025 | 3.93 |
| Sep 2, 2025 | 3.87 |
| Aug 29, 2025 | 3.88 |
| Aug 28, 2025 | 3.88 |
| Aug 27, 2025 | 3.89 |
| Aug 26, 2025 | 3.89 |
| Aug 25, 2025 | 3.89 |
| Aug 22, 2025 | 3.89 |
| Aug 21, 2025 | 3.88 |
| Aug 20, 2025 | 3.89 |
| Aug 19, 2025 | 3.90 |
| Aug 18, 2025 | 3.91 |
| Aug 15, 2025 | 3.92 |
| Aug 14, 2025 | 3.93 |
| Aug 13, 2025 | 3.94 |
| Aug 12, 2025 | 3.94 |
| Aug 11, 2025 | 3.93 |
| Aug 8, 2025 | 3.94 |
| Aug 7, 2025 | 3.94 |
| Aug 6, 2025 | 3.94 |
| Aug 5, 2025 | 3.94 |
| Aug 4, 2025 | 3.93 |
| Aug 1, 2025 | 3.92 |
| Jul 31, 2025 | 3.92 |
| Jul 30, 2025 | 3.91 |
| Jul 29, 2025 | 3.90 |
| Jul 28, 2025 | 3.89 |
| Jul 25, 2025 | 3.88 |
| Jul 24, 2025 | 3.85 |
| Jul 23, 2025 | 3.83 |
| Jul 22, 2025 | 3.84 |
| Jul 21, 2025 | 3.89 |
| Jul 18, 2025 | 3.87 |
| Jul 17, 2025 | 3.89 |
| Jul 16, 2025 | 3.90 |
| Jul 15, 2025 | 3.94 |
| Jul 14, 2025 | 3.96 |
| Jul 11, 2025 | 3.98 |
| Jul 10, 2025 | 4.00 |
| Jul 9, 2025 | 4.01 |
| Jul 8, 2025 | 4.03 |
| Jul 7, 2025 | 4.05 |
| Jul 3, 2025 | 4.07 |
| Jul 2, 2025 | 4.08 |
| Jul 1, 2025 | 4.10 |
| Jun 30, 2025 | 4.12 |
| Jun 27, 2025 | 4.13 |
| Jun 26, 2025 | 4.17 |
| Jun 25, 2025 | 4.18 |
| Jun 24, 2025 | 4.22 |
| Jun 23, 2025 | 4.24 |
| Jun 20, 2025 | 4.26 |
| Jun 18, 2025 | 4.27 |
| Jun 17, 2025 | 4.29 |
| Jun 16, 2025 | 4.31 |
| Jun 13, 2025 | 4.35 |
| Jun 12, 2025 | 4.40 |
| Jun 11, 2025 | 4.45 |
| Jun 10, 2025 | 4.50 |
| Jun 9, 2025 | 4.55 |
| Jun 6, 2025 | 4.62 |
| Jun 5, 2025 | 4.67 |
| Jun 4, 2025 | 4.74 |
| Jun 3, 2025 | 4.80 |
| Jun 2, 2025 | 4.88 |
| May 30, 2025 | 4.96 |
| May 29, 2025 | 5.05 |
| May 28, 2025 | 5.13 |
| May 27, 2025 | 5.20 |
| May 23, 2025 | 5.27 |
| May 22, 2025 | 5.36 |
| May 21, 2025 | 5.47 |
| May 20, 2025 | 5.53 |
| May 19, 2025 | 5.59 |
| May 16, 2025 | 5.66 |
| May 15, 2025 | 5.72 |
| May 14, 2025 | 5.81 |
| May 13, 2025 | 5.91 |
| May 12, 2025 | 6.15 |
| May 9, 2025 | 6.41 |
| May 8, 2025 | 6.62 |
| May 7, 2025 | 6.81 |
| May 6, 2025 | 7.08 |
| May 5, 2025 | 7.33 |
| May 2, 2025 | 7.61 |
| May 1, 2025 | 7.90 |
| Apr 30, 2025 | 8.20 |
| Apr 29, 2025 | 8.51 |
| Apr 28, 2025 | 8.85 |
| Apr 25, 2025 | 9.18 |
| Apr 24, 2025 | 9.47 |
| Apr 23, 2025 | 9.75 |
| Apr 22, 2025 | 10.04 |
| Apr 21, 2025 | 10.35 |
| Apr 17, 2025 | 10.66 |
| Apr 16, 2025 | 10.99 |
| Apr 15, 2025 | 11.36 |
| Apr 14, 2025 | 11.63 |
| Apr 11, 2025 | 11.92 |
| Apr 10, 2025 | 12.21 |
| Apr 9, 2025 | 12.53 |
| Apr 8, 2025 | 12.84 |
| Apr 7, 2025 | 13.18 |
| Apr 4, 2025 | 13.56 |
| Apr 3, 2025 | 13.95 |
| Apr 2, 2025 | 14.28 |
| Apr 1, 2025 | 14.63 |
| Mar 31, 2025 | 14.96 |
| Mar 28, 2025 | 15.31 |
| Mar 27, 2025 | 15.68 |
| Mar 26, 2025 | 16.05 |
| Mar 25, 2025 | 16.41 |
| Mar 24, 2025 | 16.86 |
| Mar 21, 2025 | 17.22 |
| Mar 20, 2025 | 17.66 |
| Mar 19, 2025 | 18.19 |
| Mar 18, 2025 | 18.80 |
| Mar 17, 2025 | 19.46 |
| Mar 14, 2025 | 20.02 |
| Mar 13, 2025 | 20.68 |
| Mar 12, 2025 | 21.23 |
| Mar 11, 2025 | 21.48 |
| Mar 10, 2025 | 21.79 |
| Mar 7, 2025 | 22.06 |
| Mar 6, 2025 | 22.30 |
| Mar 5, 2025 | 22.56 |
| Mar 4, 2025 | 22.81 |
| Mar 3, 2025 | 23.05 |
| Feb 28, 2025 | 23.18 |
| Feb 27, 2025 | 23.25 |
| Feb 26, 2025 | 23.35 |
| Feb 25, 2025 | 23.42 |
| Feb 24, 2025 | 23.48 |
| Feb 21, 2025 | 23.55 |
| Feb 20, 2025 | 23.58 |
| Feb 19, 2025 | 23.60 |
| Feb 18, 2025 | 23.63 |
| Feb 14, 2025 | 23.63 |
| Feb 13, 2025 | 23.61 |
| Feb 12, 2025 | 23.58 |
| Feb 11, 2025 | 23.61 |
| Feb 10, 2025 | 23.67 |
| Feb 7, 2025 | 23.71 |
| Feb 6, 2025 | 23.69 |
| Feb 5, 2025 | 23.72 |
| Feb 4, 2025 | 23.81 |
| Feb 3, 2025 | 23.98 |
| Jan 31, 2025 | 24.10 |
| Jan 30, 2025 | 24.17 |
| Jan 29, 2025 | 24.11 |
| Jan 28, 2025 | 24.08 |
| Jan 27, 2025 | 24.00 |
| Jan 24, 2025 | 23.92 |
| Jan 23, 2025 | 23.80 |
| Jan 22, 2025 | 23.66 |
| Jan 21, 2025 | 23.61 |
| Jan 17, 2025 | 23.55 |
| Jan 16, 2025 | 23.47 |
| Jan 15, 2025 | 23.43 |
| Jan 14, 2025 | 23.42 |
| Jan 13, 2025 | 23.39 |
| Jan 10, 2025 | 23.28 |
| Jan 8, 2025 | 23.08 |
| Jan 7, 2025 | 22.94 |
| Jan 6, 2025 | 22.73 |
| Jan 3, 2025 | 22.42 |
| Jan 2, 2025 | 22.01 |
| Dec 31, 2024 | 21.57 |
| Dec 30, 2024 | 21.24 |
| Dec 27, 2024 | 20.78 |
| Dec 26, 2024 | 20.44 |
| Dec 24, 2024 | 20.38 |
| Dec 23, 2024 | 20.30 |
| Dec 20, 2024 | 20.26 |
| Dec 19, 2024 | 20.23 |
| Dec 18, 2024 | 20.19 |
| Dec 17, 2024 | 20.14 |
| Dec 16, 2024 | 20.11 |
| Dec 13, 2024 | 20.05 |
| Dec 12, 2024 | 20.00 |
| Dec 11, 2024 | 19.95 |
| Dec 10, 2024 | 19.90 |
| Dec 9, 2024 | 19.84 |
| Dec 6, 2024 | 19.77 |
| Dec 5, 2024 | 19.71 |
| Dec 4, 2024 | 19.66 |
| Dec 3, 2024 | 19.58 |
| Dec 2, 2024 | 19.53 |
| Nov 29, 2024 | 19.47 |
| Nov 27, 2024 | 19.42 |
| Nov 26, 2024 | 19.32 |
| Nov 25, 2024 | 19.22 |
| Nov 22, 2024 | 19.14 |
| Nov 21, 2024 | 19.12 |
| Nov 20, 2024 | 19.02 |
| Nov 19, 2024 | 18.89 |
| Nov 18, 2024 | 18.62 |
| Nov 15, 2024 | 18.47 |
| Nov 14, 2024 | 18.34 |
| Nov 13, 2024 | 18.31 |
| Nov 12, 2024 | 18.25 |
| Nov 11, 2024 | 18.23 |
| Nov 8, 2024 | 18.21 |
| Nov 7, 2024 | 18.18 |
| Nov 6, 2024 | 18.20 |
| Nov 5, 2024 | 18.22 |
| Nov 4, 2024 | 18.23 |
| Nov 1, 2024 | 18.29 |
| Oct 31, 2024 | 18.25 |
| Oct 30, 2024 | 18.11 |
| Oct 29, 2024 | 17.99 |
| Oct 28, 2024 | 17.89 |
| Oct 25, 2024 | 17.82 |
| Oct 24, 2024 | 17.79 |
| Oct 23, 2024 | 17.75 |
| Oct 22, 2024 | 17.74 |
| Oct 21, 2024 | 17.72 |
| Oct 18, 2024 | 17.73 |
| Oct 17, 2024 | 17.74 |
| Oct 16, 2024 | 17.76 |
| Oct 15, 2024 | 17.78 |
| Oct 14, 2024 | 17.81 |
| Oct 11, 2024 | 17.85 |
| Oct 10, 2024 | 17.92 |
| Oct 9, 2024 | 17.98 |
| Oct 8, 2024 | 18.03 |
| Oct 7, 2024 | 18.08 |
| Oct 4, 2024 | 18.14 |
| Oct 3, 2024 | 18.18 |
| Oct 2, 2024 | 18.24 |
| Oct 1, 2024 | 18.33 |
| Sep 30, 2024 | 18.40 |
| Sep 27, 2024 | 18.46 |
| Sep 26, 2024 | 18.55 |
| Sep 25, 2024 | 18.63 |
| Sep 24, 2024 | 18.73 |
| Sep 23, 2024 | 18.81 |
| Sep 20, 2024 | 18.90 |
| Sep 19, 2024 | 18.96 |
| Sep 18, 2024 | 19.03 |
| Sep 17, 2024 | 19.15 |
| Sep 16, 2024 | 19.25 |
| Sep 13, 2024 | 19.36 |
| Sep 12, 2024 | 19.44 |
| Sep 11, 2024 | 19.57 |
| Sep 10, 2024 | 19.69 |
| Sep 9, 2024 | 19.87 |
| Sep 6, 2024 | 19.95 |
| Sep 5, 2024 | 20.11 |
| Sep 4, 2024 | 20.27 |
| Sep 3, 2024 | 20.48 |
| Aug 30, 2024 | 20.70 |
| Aug 29, 2024 | 20.94 |
| Aug 28, 2024 | 21.30 |
| Aug 27, 2024 | 22.87 |
| Aug 26, 2024 | 24.59 |
| Aug 23, 2024 | 26.07 |
| Aug 22, 2024 | 27.46 |
| Aug 21, 2024 | 28.84 |
| Aug 20, 2024 | 29.92 |
| Aug 19, 2024 | 31.31 |
| Aug 16, 2024 | 32.88 |
| Aug 15, 2024 | 34.56 |
| Aug 14, 2024 | 36.29 |
| Aug 13, 2024 | 37.95 |
| Aug 12, 2024 | 39.69 |
| Aug 9, 2024 | 41.59 |
| Aug 8, 2024 | 43.37 |
| Aug 7, 2024 | 45.21 |
| Aug 6, 2024 | 47.26 |
| Aug 5, 2024 | 48.94 |
| Aug 2, 2024 | 50.69 |
| Aug 1, 2024 | 52.47 |
| Jul 31, 2024 | 54.18 |
| Jul 30, 2024 | 55.90 |
| Jul 29, 2024 | 57.70 |
| Jul 26, 2024 | 59.45 |
| Jul 25, 2024 | 61.38 |
| Jul 24, 2024 | 63.37 |
| Jul 23, 2024 | 65.17 |
| Jul 22, 2024 | 67.04 |
| Jul 19, 2024 | 69.03 |
| Jul 18, 2024 | 70.92 |
| Jul 17, 2024 | 72.85 |
| Jul 16, 2024 | 74.81 |
| Jul 15, 2024 | 76.78 |
| Jul 12, 2024 | 78.50 |
| Jul 11, 2024 | 80.15 |
| Jul 10, 2024 | 82.13 |
| Jul 9, 2024 | 84.00 |
| Jul 8, 2024 | 86.00 |
| Jul 5, 2024 | 87.52 |
| Jul 3, 2024 | 88.58 |
| Jul 2, 2024 | 89.50 |
| Jul 1, 2024 | 90.43 |
| Jun 28, 2024 | 91.43 |
| Jun 27, 2024 | 92.86 |
| Jun 26, 2024 | 94.62 |
| Jun 25, 2024 | 96.59 |
| Jun 24, 2024 | 98.87 |
| Jun 21, 2024 | 101.35 |
| Jun 20, 2024 | 104.04 |
| Jun 18, 2024 | 106.65 |
| Jun 17, 2024 | 109.86 |
| Jun 14, 2024 | 111.29 |
| Jun 13, 2024 | 112.11 |
| Jun 12, 2024 | 112.92 |
| Jun 11, 2024 | 113.72 |
| Jun 10, 2024 | 114.39 |
| Jun 7, 2024 | 115.72 |
| Jun 6, 2024 | 116.90 |
| Jun 5, 2024 | 117.92 |
| Jun 4, 2024 | 118.85 |
| Jun 3, 2024 | 120.01 |
| May 31, 2024 | 121.10 |
| May 30, 2024 | 121.71 |
| May 29, 2024 | 122.39 |
| May 28, 2024 | 122.96 |
| May 24, 2024 | 122.49 |
| May 23, 2024 | 121.36 |
| May 22, 2024 | 120.56 |
| May 21, 2024 | 119.86 |
| May 20, 2024 | 119.43 |
| May 17, 2024 | 118.07 |
| May 16, 2024 | 116.68 |
| May 15, 2024 | 115.02 |
| May 14, 2024 | 113.41 |
| May 13, 2024 | 111.58 |
| May 10, 2024 | 109.65 |
| May 9, 2024 | 107.92 |
| May 8, 2024 | 106.19 |
| May 7, 2024 | 104.41 |
| May 6, 2024 | 102.76 |
| May 3, 2024 | 100.86 |
| May 2, 2024 | 98.86 |
| May 1, 2024 | 96.92 |
| Apr 30, 2024 | 95.39 |
| Apr 29, 2024 | 93.97 |
| Apr 26, 2024 | 92.26 |
| Apr 25, 2024 | 90.77 |
| Apr 24, 2024 | 89.03 |
| Apr 23, 2024 | 87.95 |
| Apr 22, 2024 | 87.43 |
| Apr 19, 2024 | 87.22 |
| Apr 18, 2024 | 87.57 |
| Apr 17, 2024 | 88.17 |
| Apr 16, 2024 | 89.22 |
| Apr 15, 2024 | 91.55 |
| Apr 12, 2024 | 94.87 |
| Apr 11, 2024 | 97.24 |
| Apr 10, 2024 | 102.12 |
| Apr 9, 2024 | 108.35 |
| Apr 8, 2024 | 113.41 |
| Apr 5, 2024 | 118.51 |
| Apr 4, 2024 | 123.28 |
| Apr 3, 2024 | 128.56 |
| Apr 2, 2024 | 133.22 |
| Apr 1, 2024 | 137.30 |
| Mar 28, 2024 | 142.10 |
| Mar 27, 2024 | 145.65 |
| Mar 26, 2024 | 148.75 |
| Mar 25, 2024 | 155.47 |
| Mar 22, 2024 | 159.77 |
| Mar 21, 2024 | 161.39 |
| Mar 20, 2024 | 163.30 |
| Mar 19, 2024 | 166.14 |
| Mar 18, 2024 | 169.31 |
| Mar 15, 2024 | 172.67 |
| Mar 14, 2024 | 176.93 |
| Mar 13, 2024 | 182.63 |
| Mar 12, 2024 | 189.08 |
| Mar 11, 2024 | 198.64 |
| Mar 8, 2024 | 206.45 |
| Mar 7, 2024 | 215.87 |
| Mar 6, 2024 | 225.63 |
| Mar 5, 2024 | 235.15 |
| Mar 4, 2024 | 244.20 |
| Mar 1, 2024 | 252.67 |
| Feb 29, 2024 | 261.22 |
| Feb 28, 2024 | 269.00 |
| Feb 27, 2024 | 278.35 |
| Feb 26, 2024 | 287.38 |
| Feb 23, 2024 | 297.22 |
| Feb 22, 2024 | 308.02 |
| Feb 21, 2024 | 318.31 |
| Feb 20, 2024 | 328.76 |
| Feb 16, 2024 | 338.92 |
| Feb 15, 2024 | 349.18 |
| Feb 14, 2024 | 359.27 |
| Feb 13, 2024 | 369.92 |
| Feb 12, 2024 | 380.08 |
| Feb 9, 2024 | 390.27 |
| Feb 8, 2024 | 400.33 |
| Feb 7, 2024 | 410.55 |
| Feb 6, 2024 | 420.36 |
| Feb 5, 2024 | 428.65 |
| Feb 2, 2024 | 436.49 |
| Feb 1, 2024 | 442.86 |
| Jan 31, 2024 | 447.98 |
| Jan 30, 2024 | 453.77 |
| Jan 29, 2024 | 456.80 |
| Jan 26, 2024 | 458.27 |
| Jan 25, 2024 | 460.93 |
| Jan 24, 2024 | 462.83 |
| Jan 23, 2024 | 465.57 |
| Jan 22, 2024 | 468.20 |
| Jan 19, 2024 | 471.70 |
| Jan 18, 2024 | 475.85 |
| Jan 17, 2024 | 479.47 |
| Jan 16, 2024 | 484.03 |
| Jan 12, 2024 | 488.86 |
| Jan 11, 2024 | 490.10 |
| Jan 10, 2024 | 493.74 |
| Jan 9, 2024 | 499.74 |
| Jan 8, 2024 | 505.60 |
| Jan 5, 2024 | 510.91 |
| Jan 4, 2024 | 515.64 |
| Jan 3, 2024 | 520.39 |
| Jan 2, 2024 | 525.21 |
| Dec 29, 2023 | 529.05 |
| Dec 28, 2023 | 532.19 |
| Dec 27, 2023 | 532.01 |
| Dec 26, 2023 | 533.27 |
| Dec 22, 2023 | 533.88 |
| Dec 21, 2023 | 534.25 |
| Dec 20, 2023 | 535.01 |
| Dec 19, 2023 | 536.23 |
| Dec 18, 2023 | 538.05 |
| Dec 15, 2023 | 539.86 |
| Dec 14, 2023 | 542.49 |
| Dec 13, 2023 | 543.37 |
| Dec 12, 2023 | 544.53 |
| Dec 11, 2023 | 544.84 |
| Dec 8, 2023 | 544.37 |
| Dec 6, 2023 | 544.45 |
| Dec 5, 2023 | 544.28 |
| Dec 4, 2023 | 544.31 |
| Dec 1, 2023 | 544.12 |
| Nov 30, 2023 | 544.09 |
| Nov 29, 2023 | 543.31 |
| Nov 28, 2023 | 543.14 |
| Nov 27, 2023 | 542.74 |
| Nov 24, 2023 | 542.44 |
| Nov 21, 2023 | 541.74 |
| Nov 20, 2023 | 540.80 |
| Nov 17, 2023 | 541.02 |
| Nov 16, 2023 | 540.76 |
| Nov 15, 2023 | 540.48 |
| Nov 14, 2023 | 540.30 |
| Nov 13, 2023 | 539.97 |
| Nov 10, 2023 | 539.67 |
| Nov 9, 2023 | 539.40 |
| Nov 7, 2023 | 539.18 |
| Oct 31, 2023 | 538.91 |
| Oct 30, 2023 | 538.62 |
| Oct 26, 2023 | 538.34 |
| Oct 25, 2023 | 538.07 |
| Oct 24, 2023 | 537.81 |
| Oct 23, 2023 | 537.54 |
| Oct 20, 2023 | 537.23 |
| Oct 19, 2023 | 536.91 |
| Oct 18, 2023 | 536.58 |
| Oct 17, 2023 | 536.33 |
| Oct 16, 2023 | 536.09 |
| Oct 13, 2023 | 535.79 |
| Oct 12, 2023 | 535.51 |
| Oct 10, 2023 | 535.26 |
| Oct 6, 2023 | 534.99 |
| Oct 3, 2023 | 534.72 |
| Oct 2, 2023 | 534.41 |
| Sep 29, 2023 | 534.13 |
| Sep 26, 2023 | 533.86 |
| Sep 25, 2023 | 533.58 |
| Sep 21, 2023 | 533.31 |
| Sep 15, 2023 | 532.98 |
| Sep 13, 2023 | 532.71 |
| Sep 12, 2023 | 532.44 |
| Sep 11, 2023 | 532.16 |
| Sep 8, 2023 | 531.88 |
| Sep 7, 2023 | 531.50 |
| Sep 6, 2023 | 531.21 |
| Sep 5, 2023 | 530.93 |
| Sep 1, 2023 | 530.64 |
| Aug 31, 2023 | 530.36 |
| Aug 30, 2023 | 530.10 |
| Aug 23, 2023 | 529.84 |
| Aug 21, 2023 | 529.53 |
| Aug 18, 2023 | 529.27 |
| Aug 16, 2023 | 529.04 |
| Aug 15, 2023 | 528.94 |
| Aug 7, 2023 | 528.77 |
| Aug 3, 2023 | 528.60 |
| Aug 2, 2023 | 528.32 |
| Jul 28, 2023 | 528.10 |
| Jul 26, 2023 | 527.96 |
| Jul 25, 2023 | 527.82 |
| Jul 21, 2023 | 527.76 |
| Jul 17, 2023 | 527.65 |
| Jul 13, 2023 | 527.42 |
| Jul 12, 2023 | 527.31 |
| Jul 11, 2023 | 527.19 |
| Jul 7, 2023 | 527.00 |
| Jul 5, 2023 | 526.77 |
| Jun 29, 2023 | 526.57 |
| Jun 28, 2023 | 526.42 |
| Jun 26, 2023 | 526.26 |
| Jun 23, 2023 | 526.08 |
| Jun 21, 2023 | 525.84 |
| Jun 20, 2023 | 525.60 |
| Jun 15, 2023 | 525.46 |
| Jun 14, 2023 | 525.30 |
| Jun 13, 2023 | 525.17 |
| Jun 12, 2023 | 524.95 |
| Jun 9, 2023 | 524.71 |
| Jun 8, 2023 | 524.53 |
| Jun 7, 2023 | 524.33 |
| Jun 6, 2023 | 524.09 |
| Jun 5, 2023 | 523.88 |
| Jun 2, 2023 | 523.65 |
| Jun 1, 2023 | 523.46 |
| May 31, 2023 | 523.22 |
| May 30, 2023 | 522.98 |
| May 26, 2023 | 522.75 |
| May 25, 2023 | 522.54 |
| May 24, 2023 | 522.30 |
| May 23, 2023 | 522.03 |
| May 22, 2023 | 521.73 |
| May 19, 2023 | 521.43 |
| May 18, 2023 | 521.11 |
| May 17, 2023 | 520.81 |
| May 16, 2023 | 520.50 |
| May 15, 2023 | 520.18 |
| May 12, 2023 | 519.80 |
| May 10, 2023 | 519.42 |
| May 9, 2023 | 519.06 |
| May 4, 2023 | 518.70 |
| May 1, 2023 | 518.31 |
| Apr 27, 2023 | 517.96 |
| Apr 26, 2023 | 517.61 |
| Apr 25, 2023 | 517.14 |
| Apr 20, 2023 | 516.74 |
| Apr 12, 2023 | 516.33 |
| Apr 11, 2023 | 515.98 |
| Apr 6, 2023 | 515.56 |
| Apr 4, 2023 | 515.13 |
| Mar 29, 2023 | 514.69 |
| Mar 28, 2023 | 514.26 |
| Mar 24, 2023 | 513.88 |
| Mar 23, 2023 | 513.51 |
| Mar 21, 2023 | 513.13 |
| Mar 20, 2023 | 512.65 |
| Mar 17, 2023 | 512.19 |
| Mar 16, 2023 | 511.78 |
| Mar 13, 2023 | 511.40 |
| Mar 10, 2023 | 511.02 |
| Mar 9, 2023 | 510.64 |
| Mar 7, 2023 | 510.23 |
| Mar 3, 2023 | 509.90 |
| Mar 2, 2023 | 509.56 |
| Feb 28, 2023 | 509.18 |
| Feb 27, 2023 | 508.83 |
| Feb 24, 2023 | 508.47 |
| Feb 23, 2023 | 508.11 |
| Feb 22, 2023 | 507.74 |
| Feb 21, 2023 | 507.36 |
| Feb 17, 2023 | 507.00 |
| Feb 16, 2023 | 506.64 |
| Feb 15, 2023 | 506.27 |
| Feb 7, 2023 | 505.92 |
| Feb 2, 2023 | 505.55 |
| Feb 1, 2023 | 505.20 |
| Jan 31, 2023 | 504.85 |
| Jan 25, 2023 | 504.48 |
| Jan 23, 2023 | 504.10 |
| Jan 18, 2023 | 503.76 |
| Jan 13, 2023 | 503.45 |
| Jan 11, 2023 | 503.14 |
| Jan 9, 2023 | 502.90 |
| Jan 6, 2023 | 502.63 |
| Jan 4, 2023 | 502.38 |
| Jan 3, 2023 | 502.14 |
| Dec 14, 2022 | 501.90 |
| Dec 8, 2022 | 501.73 |