Solidion Technology (STI) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Solidion Technology | 57,600.00 | 18,713.00 | 83,730.00 | 5.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.93 |
| May 21, 2026 | 5.96 |
| May 20, 2026 | 5.97 |
| May 19, 2026 | 5.99 |
| May 18, 2026 | 6.02 |
| May 15, 2026 | 6.05 |
| May 14, 2026 | 6.06 |
| May 13, 2026 | 6.06 |
| May 12, 2026 | 6.07 |
| May 11, 2026 | 6.08 |
| May 8, 2026 | 6.10 |
| May 7, 2026 | 6.12 |
| May 6, 2026 | 6.14 |
| May 5, 2026 | 6.16 |
| May 4, 2026 | 6.20 |
| May 1, 2026 | 6.23 |
| Apr 30, 2026 | 6.27 |
| Apr 29, 2026 | 6.31 |
| Apr 28, 2026 | 6.34 |
| Apr 27, 2026 | 6.39 |
| Apr 24, 2026 | 6.45 |
| Apr 23, 2026 | 6.51 |
| Apr 22, 2026 | 6.58 |
| Apr 21, 2026 | 6.65 |
| Apr 20, 2026 | 6.70 |
| Apr 17, 2026 | 6.75 |
| Apr 16, 2026 | 6.78 |
| Apr 15, 2026 | 6.82 |
| Apr 14, 2026 | 6.87 |
| Apr 13, 2026 | 6.90 |
| Apr 10, 2026 | 6.93 |
| Apr 9, 2026 | 6.96 |
| Apr 8, 2026 | 6.99 |
| Apr 7, 2026 | 7.04 |
| Apr 6, 2026 | 7.10 |
| Apr 2, 2026 | 7.16 |
| Apr 1, 2026 | 7.20 |
| Mar 31, 2026 | 7.25 |
| Mar 30, 2026 | 7.29 |
| Mar 27, 2026 | 7.34 |
| Mar 26, 2026 | 7.40 |
| Mar 25, 2026 | 7.45 |
| Mar 24, 2026 | 7.50 |
| Mar 23, 2026 | 7.57 |
| Mar 20, 2026 | 7.64 |
| Mar 19, 2026 | 7.74 |
| Mar 18, 2026 | 7.81 |
| Mar 17, 2026 | 7.86 |
| Mar 16, 2026 | 7.95 |
| Mar 13, 2026 | 8.08 |
| Mar 12, 2026 | 8.25 |
| Mar 11, 2026 | 8.39 |
| Mar 10, 2026 | 8.56 |
| Mar 9, 2026 | 8.80 |
| Mar 6, 2026 | 8.98 |
| Mar 5, 2026 | 9.00 |
| Mar 4, 2026 | 9.01 |
| Mar 3, 2026 | 9.02 |
| Mar 2, 2026 | 9.03 |
| Feb 27, 2026 | 9.04 |
| Feb 26, 2026 | 9.04 |
| Feb 25, 2026 | 9.04 |
| Feb 24, 2026 | 9.05 |
| Feb 23, 2026 | 9.06 |
| Feb 20, 2026 | 9.07 |
| Feb 19, 2026 | 9.08 |
| Feb 18, 2026 | 9.09 |
| Feb 17, 2026 | 9.11 |
| Feb 13, 2026 | 9.11 |
| Feb 12, 2026 | 9.11 |
| Feb 11, 2026 | 9.10 |
| Feb 10, 2026 | 9.09 |
| Feb 9, 2026 | 9.07 |
| Feb 6, 2026 | 9.05 |
| Feb 5, 2026 | 9.03 |
| Feb 4, 2026 | 9.01 |
| Feb 3, 2026 | 9.00 |
| Feb 2, 2026 | 8.97 |
| Jan 30, 2026 | 8.95 |
| Jan 29, 2026 | 8.93 |
| Jan 28, 2026 | 8.91 |
| Jan 27, 2026 | 8.88 |
| Jan 26, 2026 | 8.87 |
| Jan 23, 2026 | 8.82 |
| Jan 22, 2026 | 8.76 |
| Jan 21, 2026 | 8.71 |
| Jan 20, 2026 | 8.67 |
| Jan 16, 2026 | 8.62 |
| Jan 15, 2026 | 8.57 |
| Jan 14, 2026 | 8.52 |
| Jan 13, 2026 | 8.47 |
| Jan 12, 2026 | 8.41 |
| Jan 9, 2026 | 8.35 |
| Jan 8, 2026 | 8.31 |
| Jan 7, 2026 | 8.26 |
| Jan 6, 2026 | 8.20 |
| Jan 5, 2026 | 8.15 |
| Jan 2, 2026 | 8.09 |
| Dec 31, 2025 | 8.04 |
| Dec 30, 2025 | 8.01 |
| Dec 29, 2025 | 7.96 |
| Dec 26, 2025 | 7.92 |
| Dec 24, 2025 | 7.89 |
| Dec 23, 2025 | 7.86 |
| Dec 22, 2025 | 7.82 |
| Dec 19, 2025 | 7.79 |
| Dec 18, 2025 | 7.76 |
| Dec 17, 2025 | 7.74 |
| Dec 16, 2025 | 7.72 |
| Dec 15, 2025 | 7.70 |
| Dec 12, 2025 | 7.68 |
| Dec 11, 2025 | 7.65 |
| Dec 10, 2025 | 7.63 |
| Dec 9, 2025 | 7.60 |
| Dec 8, 2025 | 7.57 |
| Dec 5, 2025 | 7.54 |
| Dec 4, 2025 | 7.50 |
| Dec 3, 2025 | 7.45 |
| Dec 2, 2025 | 7.41 |
| Dec 1, 2025 | 7.37 |
| Nov 28, 2025 | 7.31 |
| Nov 26, 2025 | 7.24 |
| Nov 25, 2025 | 7.18 |
| Nov 24, 2025 | 7.12 |
| Nov 21, 2025 | 7.05 |
| Nov 20, 2025 | 6.98 |
| Nov 19, 2025 | 6.92 |
| Nov 18, 2025 | 6.85 |
| Nov 17, 2025 | 6.77 |
| Nov 14, 2025 | 6.71 |
| Nov 13, 2025 | 6.65 |
| Nov 12, 2025 | 6.59 |
| Nov 11, 2025 | 6.52 |
| Nov 10, 2025 | 6.45 |
| Nov 7, 2025 | 6.37 |
| Nov 6, 2025 | 6.29 |
| Nov 5, 2025 | 6.22 |
| Nov 4, 2025 | 6.14 |
| Nov 3, 2025 | 6.07 |
| Oct 31, 2025 | 5.99 |
| Oct 30, 2025 | 5.90 |
| Oct 29, 2025 | 5.83 |
| Oct 28, 2025 | 5.75 |
| Oct 27, 2025 | 5.66 |
| Oct 24, 2025 | 5.57 |
| Oct 23, 2025 | 5.46 |
| Oct 22, 2025 | 5.37 |
| Oct 21, 2025 | 5.29 |
| Oct 20, 2025 | 5.19 |
| Oct 17, 2025 | 5.05 |
| Oct 16, 2025 | 4.87 |
| Oct 15, 2025 | 4.72 |
| Oct 14, 2025 | 4.53 |
| Oct 13, 2025 | 4.28 |
| Oct 10, 2025 | 4.10 |
| Oct 9, 2025 | 4.08 |
| Oct 8, 2025 | 4.06 |
| Oct 7, 2025 | 4.05 |
| Oct 6, 2025 | 4.03 |
| Oct 3, 2025 | 4.01 |
| Oct 2, 2025 | 4.00 |
| Oct 1, 2025 | 4.00 |
| Sep 30, 2025 | 4.04 |
| Sep 29, 2025 | 4.04 |
| Sep 26, 2025 | 4.04 |
| Sep 25, 2025 | 4.05 |
| Sep 24, 2025 | 4.06 |
| Sep 23, 2025 | 4.07 |
| Sep 22, 2025 | 4.08 |
| Sep 19, 2025 | 4.09 |
| Sep 18, 2025 | 4.09 |
| Sep 17, 2025 | 4.10 |
| Sep 16, 2025 | 4.11 |
| Sep 15, 2025 | 4.11 |
| Sep 12, 2025 | 4.11 |
| Sep 11, 2025 | 4.11 |
| Sep 10, 2025 | 4.10 |
| Sep 9, 2025 | 4.10 |
| Sep 8, 2025 | 4.10 |
| Sep 5, 2025 | 4.11 |
| Sep 4, 2025 | 4.10 |
| Sep 3, 2025 | 4.08 |
| Sep 2, 2025 | 4.06 |
| Aug 29, 2025 | 4.07 |
| Aug 28, 2025 | 4.08 |
| Aug 27, 2025 | 4.10 |
| Aug 26, 2025 | 4.12 |
| Aug 25, 2025 | 4.14 |
| Aug 22, 2025 | 4.17 |
| Aug 21, 2025 | 4.19 |
| Aug 20, 2025 | 4.22 |
| Aug 19, 2025 | 4.26 |
| Aug 18, 2025 | 4.29 |
| Aug 15, 2025 | 4.33 |
| Aug 14, 2025 | 4.37 |
| Aug 13, 2025 | 4.41 |
| Aug 12, 2025 | 4.45 |
| Aug 11, 2025 | 4.49 |
| Aug 8, 2025 | 4.53 |
| Aug 7, 2025 | 4.57 |
| Aug 6, 2025 | 4.61 |
| Aug 5, 2025 | 4.65 |
| Aug 4, 2025 | 4.70 |
| Aug 1, 2025 | 4.72 |
| Jul 31, 2025 | 4.75 |
| Jul 30, 2025 | 4.78 |
| Jul 29, 2025 | 4.81 |
| Jul 28, 2025 | 4.85 |
| Jul 25, 2025 | 4.89 |
| Jul 24, 2025 | 5.00 |
| Jul 23, 2025 | 5.12 |
| Jul 22, 2025 | 5.23 |
| Jul 21, 2025 | 5.35 |
| Jul 18, 2025 | 5.48 |
| Jul 17, 2025 | 5.61 |
| Jul 16, 2025 | 5.76 |
| Jul 15, 2025 | 5.92 |
| Jul 14, 2025 | 6.08 |
| Jul 11, 2025 | 6.24 |
| Jul 10, 2025 | 6.42 |
| Jul 9, 2025 | 6.59 |
| Jul 8, 2025 | 6.75 |
| Jul 7, 2025 | 6.90 |
| Jul 3, 2025 | 7.06 |
| Jul 2, 2025 | 7.22 |
| Jul 1, 2025 | 7.38 |
| Jun 30, 2025 | 7.56 |
| Jun 27, 2025 | 7.75 |
| Jun 26, 2025 | 7.90 |
| Jun 25, 2025 | 8.05 |
| Jun 24, 2025 | 8.22 |
| Jun 23, 2025 | 8.38 |
| Jun 20, 2025 | 8.55 |
| Jun 18, 2025 | 8.72 |
| Jun 17, 2025 | 8.93 |
| Jun 16, 2025 | 9.13 |
| Jun 13, 2025 | 9.32 |
| Jun 12, 2025 | 9.51 |
| Jun 11, 2025 | 9.70 |
| Jun 10, 2025 | 9.90 |
| Jun 9, 2025 | 10.12 |
| Jun 6, 2025 | 10.33 |
| Jun 5, 2025 | 10.54 |
| Jun 4, 2025 | 10.80 |
| Jun 3, 2025 | 11.01 |
| Jun 2, 2025 | 11.27 |
| May 30, 2025 | 11.57 |
| May 29, 2025 | 11.93 |
| May 28, 2025 | 12.29 |
| May 27, 2025 | 12.61 |
| May 23, 2025 | 12.98 |
| May 22, 2025 | 13.30 |
| May 21, 2025 | 13.47 |
| May 20, 2025 | 13.66 |
| May 19, 2025 | 13.83 |
| May 16, 2025 | 13.98 |
| May 15, 2025 | 14.14 |
| May 14, 2025 | 14.31 |
| May 13, 2025 | 14.48 |
| May 12, 2025 | 14.66 |
| May 9, 2025 | 14.83 |
| May 8, 2025 | 14.98 |
| May 7, 2025 | 15.11 |
| May 6, 2025 | 15.28 |
| May 5, 2025 | 15.44 |
| May 2, 2025 | 15.59 |
| May 1, 2025 | 15.75 |
| Apr 30, 2025 | 15.91 |
| Apr 29, 2025 | 16.07 |
| Apr 28, 2025 | 16.23 |
| Apr 25, 2025 | 16.38 |
| Apr 24, 2025 | 16.54 |
| Apr 23, 2025 | 16.71 |
| Apr 22, 2025 | 16.88 |
| Apr 21, 2025 | 17.02 |
| Apr 17, 2025 | 17.19 |
| Apr 16, 2025 | 17.40 |
| Apr 15, 2025 | 17.67 |
| Apr 14, 2025 | 17.87 |
| Apr 11, 2025 | 18.04 |
| Apr 10, 2025 | 18.16 |
| Apr 9, 2025 | 18.30 |
| Apr 8, 2025 | 18.42 |
| Apr 7, 2025 | 18.55 |
| Apr 4, 2025 | 18.68 |
| Apr 3, 2025 | 18.80 |
| Apr 2, 2025 | 18.95 |
| Apr 1, 2025 | 19.09 |
| Mar 31, 2025 | 19.21 |
| Mar 28, 2025 | 19.37 |
| Mar 27, 2025 | 19.55 |
| Mar 26, 2025 | 19.72 |
| Mar 25, 2025 | 19.85 |
| Mar 24, 2025 | 19.97 |
| Mar 21, 2025 | 20.08 |
| Mar 20, 2025 | 20.19 |
| Mar 19, 2025 | 20.30 |
| Mar 18, 2025 | 20.41 |
| Mar 17, 2025 | 20.51 |
| Mar 14, 2025 | 20.63 |
| Mar 13, 2025 | 20.73 |
| Mar 12, 2025 | 20.84 |
| Mar 11, 2025 | 20.93 |
| Mar 10, 2025 | 21.05 |
| Mar 7, 2025 | 21.16 |
| Mar 6, 2025 | 21.26 |
| Mar 5, 2025 | 21.38 |
| Mar 4, 2025 | 21.47 |
| Mar 3, 2025 | 21.58 |
| Feb 28, 2025 | 21.61 |
| Feb 27, 2025 | 21.63 |
| Feb 26, 2025 | 21.65 |
| Feb 25, 2025 | 21.66 |
| Feb 24, 2025 | 21.66 |
| Feb 21, 2025 | 21.66 |
| Feb 20, 2025 | 21.65 |
| Feb 19, 2025 | 21.63 |
| Feb 18, 2025 | 21.60 |
| Feb 14, 2025 | 21.58 |
| Feb 13, 2025 | 21.54 |
| Feb 12, 2025 | 21.50 |
| Feb 11, 2025 | 21.47 |
| Feb 10, 2025 | 21.45 |
| Feb 7, 2025 | 21.42 |
| Feb 6, 2025 | 21.41 |
| Feb 5, 2025 | 21.37 |
| Feb 4, 2025 | 21.35 |
| Feb 3, 2025 | 21.30 |
| Jan 31, 2025 | 21.29 |
| Jan 30, 2025 | 21.26 |
| Jan 29, 2025 | 21.21 |
| Jan 28, 2025 | 21.16 |
| Jan 27, 2025 | 21.11 |
| Jan 24, 2025 | 21.06 |
| Jan 23, 2025 | 20.99 |
| Jan 22, 2025 | 20.93 |
| Jan 21, 2025 | 20.91 |
| Jan 17, 2025 | 20.89 |
| Jan 16, 2025 | 20.88 |
| Jan 15, 2025 | 20.84 |
| Jan 14, 2025 | 20.76 |
| Jan 13, 2025 | 20.69 |
| Jan 10, 2025 | 20.59 |
| Jan 8, 2025 | 20.45 |
| Jan 7, 2025 | 20.36 |
| Jan 6, 2025 | 20.24 |
| Jan 3, 2025 | 20.08 |
| Jan 2, 2025 | 19.87 |
| Dec 31, 2024 | 19.65 |
| Dec 30, 2024 | 19.49 |
| Dec 27, 2024 | 19.27 |
| Dec 26, 2024 | 19.11 |
| Dec 24, 2024 | 19.10 |
| Dec 23, 2024 | 19.08 |
| Dec 20, 2024 | 19.09 |
| Dec 19, 2024 | 19.11 |
| Dec 18, 2024 | 19.11 |
| Dec 17, 2024 | 19.11 |
| Dec 16, 2024 | 19.12 |
| Dec 13, 2024 | 19.11 |
| Dec 12, 2024 | 19.12 |
| Dec 11, 2024 | 19.14 |
| Dec 10, 2024 | 19.15 |
| Dec 9, 2024 | 19.15 |
| Dec 6, 2024 | 19.16 |
| Dec 5, 2024 | 19.17 |
| Dec 4, 2024 | 19.19 |
| Dec 3, 2024 | 19.19 |
| Dec 2, 2024 | 19.21 |
| Nov 29, 2024 | 19.22 |
| Nov 27, 2024 | 19.23 |
| Nov 26, 2024 | 19.24 |
| Nov 25, 2024 | 19.24 |
| Nov 22, 2024 | 19.25 |
| Nov 21, 2024 | 19.28 |
| Nov 20, 2024 | 19.29 |
| Nov 19, 2024 | 19.29 |
| Nov 18, 2024 | 19.25 |
| Nov 15, 2024 | 19.21 |
| Nov 14, 2024 | 19.22 |
| Nov 13, 2024 | 19.29 |
| Nov 12, 2024 | 19.36 |
| Nov 11, 2024 | 19.46 |
| Nov 8, 2024 | 19.58 |
| Nov 7, 2024 | 19.74 |
| Nov 6, 2024 | 20.54 |
| Nov 5, 2024 | 21.41 |
| Nov 4, 2024 | 22.15 |
| Nov 1, 2024 | 22.87 |
| Oct 31, 2024 | 23.55 |
| Oct 30, 2024 | 24.01 |
| Oct 29, 2024 | 24.65 |
| Oct 28, 2024 | 25.39 |
| Oct 25, 2024 | 26.19 |
| Oct 24, 2024 | 27.04 |
| Oct 23, 2024 | 27.85 |
| Oct 22, 2024 | 28.72 |
| Oct 21, 2024 | 29.65 |
| Oct 18, 2024 | 30.55 |
| Oct 17, 2024 | 31.48 |
| Oct 16, 2024 | 32.51 |
| Oct 15, 2024 | 33.36 |
| Oct 14, 2024 | 34.25 |
| Oct 11, 2024 | 35.16 |
| Oct 10, 2024 | 36.05 |
| Oct 9, 2024 | 36.94 |
| Oct 8, 2024 | 37.86 |
| Oct 7, 2024 | 38.76 |
| Oct 4, 2024 | 39.76 |
| Oct 3, 2024 | 40.77 |
| Oct 2, 2024 | 41.70 |
| Oct 1, 2024 | 42.69 |
| Sep 30, 2024 | 43.72 |
| Sep 27, 2024 | 44.69 |
| Sep 26, 2024 | 45.70 |
| Sep 25, 2024 | 46.72 |
| Sep 24, 2024 | 47.76 |
| Sep 23, 2024 | 48.66 |
| Sep 20, 2024 | 49.52 |
| Sep 19, 2024 | 50.55 |
| Sep 18, 2024 | 51.52 |
| Sep 17, 2024 | 52.57 |
| Sep 16, 2024 | 53.39 |
| Sep 13, 2024 | 53.97 |
| Sep 12, 2024 | 54.47 |
| Sep 11, 2024 | 55.00 |
| Sep 10, 2024 | 55.56 |
| Sep 9, 2024 | 56.37 |
| Sep 6, 2024 | 57.28 |
| Sep 5, 2024 | 58.35 |
| Sep 4, 2024 | 59.57 |
| Sep 3, 2024 | 60.92 |
| Aug 30, 2024 | 62.37 |
| Aug 29, 2024 | 63.80 |
| Aug 28, 2024 | 65.58 |
| Aug 27, 2024 | 67.08 |
| Aug 26, 2024 | 68.35 |
| Aug 23, 2024 | 69.49 |
| Aug 22, 2024 | 70.59 |
| Aug 21, 2024 | 71.61 |
| Aug 20, 2024 | 72.82 |
| Aug 19, 2024 | 74.11 |
| Aug 16, 2024 | 75.40 |
| Aug 15, 2024 | 76.70 |
| Aug 14, 2024 | 78.15 |
| Aug 13, 2024 | 79.52 |
| Aug 12, 2024 | 80.70 |
| Aug 9, 2024 | 81.99 |
| Aug 8, 2024 | 83.17 |
| Aug 7, 2024 | 83.85 |
| Aug 6, 2024 | 84.31 |
| Aug 5, 2024 | 84.75 |
| Aug 2, 2024 | 85.27 |
| Aug 1, 2024 | 85.95 |
| Jul 31, 2024 | 86.13 |
| Jul 30, 2024 | 86.29 |
| Jul 29, 2024 | 86.36 |
| Jul 26, 2024 | 86.43 |
| Jul 25, 2024 | 86.48 |
| Jul 24, 2024 | 86.51 |
| Jul 23, 2024 | 86.54 |
| Jul 22, 2024 | 86.62 |
| Jul 19, 2024 | 86.72 |
| Jul 18, 2024 | 86.84 |
| Jul 17, 2024 | 86.86 |
| Jul 16, 2024 | 86.84 |
| Jul 15, 2024 | 86.85 |
| Jul 12, 2024 | 86.95 |
| Jul 11, 2024 | 87.06 |
| Jul 10, 2024 | 87.20 |
| Jul 9, 2024 | 87.39 |
| Jul 8, 2024 | 87.51 |
| Jul 5, 2024 | 87.74 |
| Jul 3, 2024 | 88.01 |
| Jul 2, 2024 | 88.36 |
| Jul 1, 2024 | 89.00 |
| Jun 28, 2024 | 89.80 |
| Jun 27, 2024 | 91.04 |
| Jun 26, 2024 | 93.09 |
| Jun 25, 2024 | 95.73 |
| Jun 24, 2024 | 98.05 |
| Jun 21, 2024 | 101.73 |
| Jun 20, 2024 | 106.19 |
| Jun 18, 2024 | 110.03 |
| Jun 17, 2024 | 114.19 |
| Jun 14, 2024 | 117.28 |
| Jun 13, 2024 | 120.34 |
| Jun 12, 2024 | 123.07 |
| Jun 11, 2024 | 125.51 |
| Jun 10, 2024 | 128.24 |
| Jun 7, 2024 | 130.69 |
| Jun 6, 2024 | 132.83 |
| Jun 5, 2024 | 136.69 |
| Jun 4, 2024 | 139.31 |
| Jun 3, 2024 | 140.70 |
| May 31, 2024 | 142.20 |
| May 30, 2024 | 143.92 |
| May 29, 2024 | 145.85 |
| May 28, 2024 | 147.82 |
| May 24, 2024 | 149.71 |
| May 23, 2024 | 152.00 |
| May 22, 2024 | 154.82 |
| May 21, 2024 | 159.25 |
| May 20, 2024 | 162.94 |
| May 17, 2024 | 166.97 |
| May 16, 2024 | 171.15 |
| May 15, 2024 | 175.08 |
| May 14, 2024 | 178.80 |
| May 13, 2024 | 182.12 |
| May 10, 2024 | 185.43 |
| May 9, 2024 | 188.46 |
| May 8, 2024 | 192.27 |
| May 7, 2024 | 195.89 |
| May 6, 2024 | 199.99 |
| May 3, 2024 | 204.44 |
| May 2, 2024 | 208.59 |
| May 1, 2024 | 212.84 |
| Apr 30, 2024 | 217.15 |
| Apr 29, 2024 | 221.58 |
| Apr 26, 2024 | 225.76 |
| Apr 25, 2024 | 230.35 |
| Apr 24, 2024 | 234.56 |
| Apr 23, 2024 | 239.11 |
| Apr 22, 2024 | 243.88 |
| Apr 19, 2024 | 248.89 |
| Apr 18, 2024 | 253.96 |
| Apr 17, 2024 | 258.41 |
| Apr 16, 2024 | 262.86 |
| Apr 15, 2024 | 267.20 |
| Apr 12, 2024 | 271.43 |
| Apr 11, 2024 | 275.51 |
| Apr 10, 2024 | 279.46 |
| Apr 9, 2024 | 283.31 |
| Apr 8, 2024 | 287.17 |
| Apr 5, 2024 | 290.67 |
| Apr 4, 2024 | 294.42 |
| Apr 3, 2024 | 298.38 |
| Apr 2, 2024 | 302.46 |
| Apr 1, 2024 | 306.58 |
| Mar 28, 2024 | 310.79 |
| Mar 27, 2024 | 314.84 |
| Mar 26, 2024 | 318.81 |
| Mar 25, 2024 | 322.79 |
| Mar 22, 2024 | 326.76 |
| Mar 21, 2024 | 330.57 |
| Mar 20, 2024 | 334.45 |
| Mar 19, 2024 | 338.53 |
| Mar 18, 2024 | 342.48 |
| Mar 15, 2024 | 346.53 |
| Mar 14, 2024 | 351.07 |
| Mar 13, 2024 | 355.84 |
| Mar 12, 2024 | 360.64 |
| Mar 11, 2024 | 365.33 |
| Mar 8, 2024 | 369.86 |
| Mar 7, 2024 | 374.87 |
| Mar 6, 2024 | 379.94 |
| Mar 5, 2024 | 385.08 |
| Mar 4, 2024 | 390.22 |
| Mar 1, 2024 | 395.36 |
| Feb 29, 2024 | 400.54 |
| Feb 28, 2024 | 405.74 |
| Feb 27, 2024 | 410.86 |
| Feb 26, 2024 | 415.95 |
| Feb 23, 2024 | 421.03 |
| Feb 22, 2024 | 426.19 |
| Feb 21, 2024 | 431.38 |
| Feb 20, 2024 | 436.52 |
| Feb 16, 2024 | 441.61 |
| Feb 15, 2024 | 446.65 |
| Feb 14, 2024 | 451.68 |
| Feb 13, 2024 | 456.62 |
| Feb 12, 2024 | 461.61 |
| Feb 9, 2024 | 466.51 |
| Feb 8, 2024 | 471.38 |
| Feb 7, 2024 | 476.15 |
| Feb 6, 2024 | 480.58 |
| Feb 5, 2024 | 484.84 |
| Feb 2, 2024 | 488.63 |
| Feb 1, 2024 | 491.67 |
| Jan 31, 2024 | 494.14 |
| Jan 30, 2024 | 496.87 |
| Jan 29, 2024 | 498.23 |
| Jan 26, 2024 | 498.83 |
| Jan 25, 2024 | 500.06 |
| Jan 24, 2024 | 500.87 |
| Jan 23, 2024 | 502.09 |
| Jan 22, 2024 | 503.27 |
| Jan 19, 2024 | 504.88 |
| Jan 18, 2024 | 506.83 |
| Jan 17, 2024 | 508.51 |
| Jan 16, 2024 | 510.63 |
| Jan 12, 2024 | 512.89 |
| Jan 11, 2024 | 513.34 |
| Jan 10, 2024 | 515.03 |
| Jan 9, 2024 | 517.91 |
| Jan 8, 2024 | 520.69 |
| Jan 5, 2024 | 523.21 |
| Jan 4, 2024 | 525.45 |
| Jan 3, 2024 | 527.69 |
| Jan 2, 2024 | 529.96 |
| Dec 29, 2023 | 531.73 |
| Dec 28, 2023 | 533.16 |
| Dec 27, 2023 | 532.93 |
| Dec 26, 2023 | 533.42 |
| Dec 22, 2023 | 533.59 |
| Dec 21, 2023 | 533.61 |
| Dec 20, 2023 | 533.86 |
| Dec 19, 2023 | 534.33 |
| Dec 18, 2023 | 535.11 |
| Dec 15, 2023 | 535.87 |
| Dec 14, 2023 | 537.00 |
| Dec 13, 2023 | 537.29 |
| Dec 12, 2023 | 537.73 |
| Dec 11, 2023 | 537.74 |
| Dec 8, 2023 | 537.37 |
| Dec 6, 2023 | 537.28 |
| Dec 5, 2023 | 537.06 |
| Dec 4, 2023 | 536.92 |
| Dec 1, 2023 | 536.70 |
| Nov 30, 2023 | 536.57 |
| Nov 29, 2023 | 536.13 |
| Nov 28, 2023 | 535.96 |
| Nov 27, 2023 | 535.67 |
| Nov 24, 2023 | 535.38 |
| Nov 21, 2023 | 534.92 |
| Nov 20, 2023 | 534.38 |
| Nov 17, 2023 | 534.42 |
| Nov 16, 2023 | 534.26 |
| Nov 15, 2023 | 534.07 |
| Nov 14, 2023 | 533.86 |
| Nov 13, 2023 | 533.64 |
| Nov 10, 2023 | 533.43 |
| Nov 9, 2023 | 533.20 |
| Nov 7, 2023 | 532.98 |
| Oct 31, 2023 | 532.74 |
| Oct 30, 2023 | 532.52 |
| Oct 26, 2023 | 532.30 |
| Oct 25, 2023 | 532.07 |
| Oct 24, 2023 | 531.82 |
| Oct 23, 2023 | 531.57 |
| Oct 20, 2023 | 531.34 |
| Oct 19, 2023 | 531.11 |
| Oct 18, 2023 | 530.88 |
| Oct 17, 2023 | 530.64 |
| Oct 16, 2023 | 530.40 |
| Oct 13, 2023 | 530.16 |
| Oct 12, 2023 | 529.92 |
| Oct 10, 2023 | 529.67 |
| Oct 6, 2023 | 529.43 |
| Oct 3, 2023 | 529.18 |
| Oct 2, 2023 | 528.93 |
| Sep 29, 2023 | 528.67 |
| Sep 26, 2023 | 528.42 |
| Sep 25, 2023 | 528.16 |
| Sep 21, 2023 | 527.92 |
| Sep 15, 2023 | 527.64 |
| Sep 13, 2023 | 527.37 |
| Sep 12, 2023 | 527.08 |
| Sep 11, 2023 | 526.79 |
| Sep 8, 2023 | 526.50 |
| Sep 7, 2023 | 526.16 |
| Sep 6, 2023 | 525.86 |
| Sep 5, 2023 | 525.56 |
| Sep 1, 2023 | 525.22 |
| Aug 31, 2023 | 524.89 |
| Aug 30, 2023 | 524.58 |
| Aug 23, 2023 | 524.27 |
| Aug 21, 2023 | 523.92 |
| Aug 18, 2023 | 523.62 |
| Aug 16, 2023 | 523.33 |
| Aug 15, 2023 | 523.04 |
| Aug 7, 2023 | 522.76 |
| Aug 3, 2023 | 522.47 |
| Aug 2, 2023 | 522.15 |
| Jul 28, 2023 | 521.83 |
| Jul 26, 2023 | 521.55 |
| Jul 25, 2023 | 521.26 |
| Jul 21, 2023 | 521.01 |
| Jul 17, 2023 | 520.77 |
| Jul 13, 2023 | 520.47 |
| Jul 12, 2023 | 520.22 |
| Jul 11, 2023 | 519.92 |
| Jul 7, 2023 | 519.60 |
| Jul 5, 2023 | 519.28 |
| Jun 29, 2023 | 518.98 |
| Jun 28, 2023 | 518.72 |
| Jun 26, 2023 | 518.45 |
| Jun 23, 2023 | 518.15 |
| Jun 21, 2023 | 517.87 |
| Jun 20, 2023 | 517.58 |
| Jun 15, 2023 | 517.32 |
| Jun 14, 2023 | 517.07 |
| Jun 13, 2023 | 516.82 |
| Jun 12, 2023 | 516.53 |
| Jun 9, 2023 | 516.23 |
| Jun 8, 2023 | 515.95 |
| Jun 7, 2023 | 515.66 |
| Jun 6, 2023 | 515.37 |
| Jun 5, 2023 | 515.08 |
| Jun 2, 2023 | 514.79 |
| Jun 1, 2023 | 514.51 |
| May 31, 2023 | 514.21 |
| May 30, 2023 | 513.91 |
| May 26, 2023 | 513.61 |
| May 25, 2023 | 513.32 |
| May 24, 2023 | 513.03 |
| May 23, 2023 | 512.74 |
| May 22, 2023 | 512.44 |
| May 19, 2023 | 512.17 |
| May 18, 2023 | 511.87 |
| May 17, 2023 | 511.60 |
| May 16, 2023 | 511.32 |
| May 15, 2023 | 511.04 |
| May 12, 2023 | 510.77 |