Solidion Technology (STI) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Solidion Technology | 57,600.00 | 18,713.00 | 83,730.00 | 6.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.95 |
| May 21, 2026 | 6.94 |
| May 20, 2026 | 6.93 |
| May 19, 2026 | 6.93 |
| May 18, 2026 | 6.92 |
| May 15, 2026 | 6.92 |
| May 14, 2026 | 6.91 |
| May 13, 2026 | 6.90 |
| May 12, 2026 | 6.89 |
| May 11, 2026 | 6.89 |
| May 8, 2026 | 6.89 |
| May 7, 2026 | 6.88 |
| May 6, 2026 | 6.88 |
| May 5, 2026 | 6.88 |
| May 4, 2026 | 6.88 |
| May 1, 2026 | 6.88 |
| Apr 30, 2026 | 6.88 |
| Apr 29, 2026 | 6.88 |
| Apr 28, 2026 | 6.88 |
| Apr 27, 2026 | 6.88 |
| Apr 24, 2026 | 6.88 |
| Apr 23, 2026 | 6.88 |
| Apr 22, 2026 | 6.88 |
| Apr 21, 2026 | 6.88 |
| Apr 20, 2026 | 6.87 |
| Apr 17, 2026 | 6.87 |
| Apr 16, 2026 | 6.85 |
| Apr 15, 2026 | 6.83 |
| Apr 14, 2026 | 6.82 |
| Apr 13, 2026 | 6.81 |
| Apr 10, 2026 | 6.79 |
| Apr 9, 2026 | 6.77 |
| Apr 8, 2026 | 6.76 |
| Apr 7, 2026 | 6.75 |
| Apr 6, 2026 | 6.74 |
| Apr 2, 2026 | 6.72 |
| Apr 1, 2026 | 6.71 |
| Mar 31, 2026 | 6.69 |
| Mar 30, 2026 | 6.68 |
| Mar 27, 2026 | 6.66 |
| Mar 26, 2026 | 6.65 |
| Mar 25, 2026 | 6.64 |
| Mar 24, 2026 | 6.63 |
| Mar 23, 2026 | 6.62 |
| Mar 20, 2026 | 6.61 |
| Mar 19, 2026 | 6.60 |
| Mar 18, 2026 | 6.59 |
| Mar 17, 2026 | 6.58 |
| Mar 16, 2026 | 6.57 |
| Mar 13, 2026 | 6.56 |
| Mar 12, 2026 | 6.56 |
| Mar 11, 2026 | 6.55 |
| Mar 10, 2026 | 6.55 |
| Mar 9, 2026 | 6.54 |
| Mar 6, 2026 | 6.54 |
| Mar 5, 2026 | 6.54 |
| Mar 4, 2026 | 6.54 |
| Mar 3, 2026 | 6.53 |
| Mar 2, 2026 | 6.53 |
| Feb 27, 2026 | 6.52 |
| Feb 26, 2026 | 6.52 |
| Feb 25, 2026 | 6.52 |
| Feb 24, 2026 | 6.54 |
| Feb 23, 2026 | 6.55 |
| Feb 20, 2026 | 6.56 |
| Feb 19, 2026 | 6.56 |
| Feb 18, 2026 | 6.58 |
| Feb 17, 2026 | 6.59 |
| Feb 13, 2026 | 6.60 |
| Feb 12, 2026 | 6.60 |
| Feb 11, 2026 | 6.60 |
| Feb 10, 2026 | 6.59 |
| Feb 9, 2026 | 6.59 |
| Feb 6, 2026 | 6.58 |
| Feb 5, 2026 | 6.57 |
| Feb 4, 2026 | 6.56 |
| Feb 3, 2026 | 6.55 |
| Feb 2, 2026 | 6.54 |
| Jan 30, 2026 | 6.53 |
| Jan 29, 2026 | 6.52 |
| Jan 28, 2026 | 6.51 |
| Jan 27, 2026 | 6.48 |
| Jan 26, 2026 | 6.46 |
| Jan 23, 2026 | 6.44 |
| Jan 22, 2026 | 6.42 |
| Jan 21, 2026 | 6.40 |
| Jan 20, 2026 | 6.39 |
| Jan 16, 2026 | 6.38 |
| Jan 15, 2026 | 6.37 |
| Jan 14, 2026 | 6.36 |
| Jan 13, 2026 | 6.34 |
| Jan 12, 2026 | 6.34 |
| Jan 9, 2026 | 6.32 |
| Jan 8, 2026 | 6.32 |
| Jan 7, 2026 | 6.31 |
| Jan 6, 2026 | 6.31 |
| Jan 5, 2026 | 6.30 |
| Jan 2, 2026 | 6.29 |
| Dec 31, 2025 | 6.29 |
| Dec 30, 2025 | 6.29 |
| Dec 29, 2025 | 6.29 |
| Dec 26, 2025 | 6.28 |
| Dec 24, 2025 | 6.30 |
| Dec 23, 2025 | 6.29 |
| Dec 22, 2025 | 6.29 |
| Dec 19, 2025 | 6.29 |
| Dec 18, 2025 | 6.28 |
| Dec 17, 2025 | 6.29 |
| Dec 16, 2025 | 6.30 |
| Dec 15, 2025 | 6.35 |
| Dec 12, 2025 | 6.40 |
| Dec 11, 2025 | 6.44 |
| Dec 10, 2025 | 6.49 |
| Dec 9, 2025 | 6.54 |
| Dec 8, 2025 | 6.59 |
| Dec 5, 2025 | 6.65 |
| Dec 4, 2025 | 6.71 |
| Dec 3, 2025 | 6.76 |
| Dec 2, 2025 | 6.83 |
| Dec 1, 2025 | 6.89 |
| Nov 28, 2025 | 6.95 |
| Nov 26, 2025 | 6.99 |
| Nov 25, 2025 | 7.04 |
| Nov 24, 2025 | 7.09 |
| Nov 21, 2025 | 7.13 |
| Nov 20, 2025 | 7.18 |
| Nov 19, 2025 | 7.24 |
| Nov 18, 2025 | 7.30 |
| Nov 17, 2025 | 7.34 |
| Nov 14, 2025 | 7.38 |
| Nov 13, 2025 | 7.43 |
| Nov 12, 2025 | 7.49 |
| Nov 11, 2025 | 7.53 |
| Nov 10, 2025 | 7.59 |
| Nov 7, 2025 | 7.65 |
| Nov 6, 2025 | 7.71 |
| Nov 5, 2025 | 7.77 |
| Nov 4, 2025 | 7.83 |
| Nov 3, 2025 | 7.89 |
| Oct 31, 2025 | 7.95 |
| Oct 30, 2025 | 8.01 |
| Oct 29, 2025 | 8.08 |
| Oct 28, 2025 | 8.15 |
| Oct 27, 2025 | 8.23 |
| Oct 24, 2025 | 8.29 |
| Oct 23, 2025 | 8.36 |
| Oct 22, 2025 | 8.47 |
| Oct 21, 2025 | 8.61 |
| Oct 20, 2025 | 8.74 |
| Oct 17, 2025 | 8.83 |
| Oct 16, 2025 | 8.92 |
| Oct 15, 2025 | 9.01 |
| Oct 14, 2025 | 9.00 |
| Oct 13, 2025 | 8.97 |
| Oct 10, 2025 | 8.96 |
| Oct 9, 2025 | 9.03 |
| Oct 8, 2025 | 9.10 |
| Oct 7, 2025 | 9.18 |
| Oct 6, 2025 | 9.26 |
| Oct 3, 2025 | 9.34 |
| Oct 2, 2025 | 9.42 |
| Oct 1, 2025 | 9.49 |
| Sep 30, 2025 | 9.57 |
| Sep 29, 2025 | 9.66 |
| Sep 26, 2025 | 9.74 |
| Sep 25, 2025 | 9.82 |
| Sep 24, 2025 | 9.90 |
| Sep 23, 2025 | 9.99 |
| Sep 22, 2025 | 10.07 |
| Sep 19, 2025 | 10.16 |
| Sep 18, 2025 | 10.23 |
| Sep 17, 2025 | 10.32 |
| Sep 16, 2025 | 10.41 |
| Sep 15, 2025 | 10.50 |
| Sep 12, 2025 | 10.57 |
| Sep 11, 2025 | 10.65 |
| Sep 10, 2025 | 10.75 |
| Sep 9, 2025 | 10.89 |
| Sep 8, 2025 | 10.99 |
| Sep 5, 2025 | 11.07 |
| Sep 4, 2025 | 11.13 |
| Sep 3, 2025 | 11.19 |
| Sep 2, 2025 | 11.24 |
| Aug 29, 2025 | 11.31 |
| Aug 28, 2025 | 11.38 |
| Aug 27, 2025 | 11.45 |
| Aug 26, 2025 | 11.53 |
| Aug 25, 2025 | 11.62 |
| Aug 22, 2025 | 11.69 |
| Aug 21, 2025 | 11.78 |
| Aug 20, 2025 | 11.89 |
| Aug 19, 2025 | 11.99 |
| Aug 18, 2025 | 12.07 |
| Aug 15, 2025 | 12.15 |
| Aug 14, 2025 | 12.22 |
| Aug 13, 2025 | 12.30 |
| Aug 12, 2025 | 12.38 |
| Aug 11, 2025 | 12.45 |
| Aug 8, 2025 | 12.52 |
| Aug 7, 2025 | 12.60 |
| Aug 6, 2025 | 12.67 |
| Aug 5, 2025 | 12.74 |
| Aug 4, 2025 | 12.81 |
| Aug 1, 2025 | 12.89 |
| Jul 31, 2025 | 12.96 |
| Jul 30, 2025 | 13.02 |
| Jul 29, 2025 | 13.09 |
| Jul 28, 2025 | 13.16 |
| Jul 25, 2025 | 13.24 |
| Jul 24, 2025 | 13.31 |
| Jul 23, 2025 | 13.37 |
| Jul 22, 2025 | 13.44 |
| Jul 21, 2025 | 13.50 |
| Jul 18, 2025 | 13.57 |
| Jul 17, 2025 | 13.63 |
| Jul 16, 2025 | 13.70 |
| Jul 15, 2025 | 13.77 |
| Jul 14, 2025 | 13.84 |
| Jul 11, 2025 | 13.91 |
| Jul 10, 2025 | 13.98 |
| Jul 9, 2025 | 14.05 |
| Jul 8, 2025 | 14.11 |
| Jul 7, 2025 | 14.17 |
| Jul 3, 2025 | 14.24 |
| Jul 2, 2025 | 14.31 |
| Jul 1, 2025 | 14.38 |
| Jun 30, 2025 | 14.45 |
| Jun 27, 2025 | 14.52 |
| Jun 26, 2025 | 14.59 |
| Jun 25, 2025 | 14.65 |
| Jun 24, 2025 | 14.71 |
| Jun 23, 2025 | 14.77 |
| Jun 20, 2025 | 14.83 |
| Jun 18, 2025 | 14.89 |
| Jun 17, 2025 | 14.96 |
| Jun 16, 2025 | 15.03 |
| Jun 13, 2025 | 15.12 |
| Jun 12, 2025 | 15.20 |
| Jun 11, 2025 | 15.29 |
| Jun 10, 2025 | 15.37 |
| Jun 9, 2025 | 15.44 |
| Jun 6, 2025 | 15.51 |
| Jun 5, 2025 | 15.57 |
| Jun 4, 2025 | 15.63 |
| Jun 3, 2025 | 15.69 |
| Jun 2, 2025 | 15.76 |
| May 30, 2025 | 15.83 |
| May 29, 2025 | 15.90 |
| May 28, 2025 | 15.97 |
| May 27, 2025 | 16.05 |
| May 23, 2025 | 16.12 |
| May 22, 2025 | 16.20 |
| May 21, 2025 | 16.28 |
| May 20, 2025 | 16.37 |
| May 19, 2025 | 16.46 |
| May 16, 2025 | 16.54 |
| May 15, 2025 | 16.62 |
| May 14, 2025 | 16.71 |
| May 13, 2025 | 16.80 |
| May 12, 2025 | 16.89 |
| May 9, 2025 | 16.98 |
| May 8, 2025 | 17.06 |
| May 7, 2025 | 17.13 |
| May 6, 2025 | 17.21 |
| May 5, 2025 | 17.30 |
| May 2, 2025 | 17.38 |
| May 1, 2025 | 17.47 |
| Apr 30, 2025 | 17.55 |
| Apr 29, 2025 | 17.64 |
| Apr 28, 2025 | 17.72 |
| Apr 25, 2025 | 17.80 |
| Apr 24, 2025 | 17.89 |
| Apr 23, 2025 | 17.97 |
| Apr 22, 2025 | 18.06 |
| Apr 21, 2025 | 18.15 |
| Apr 17, 2025 | 18.24 |
| Apr 16, 2025 | 18.34 |
| Apr 15, 2025 | 18.46 |
| Apr 14, 2025 | 18.54 |
| Apr 11, 2025 | 18.63 |
| Apr 10, 2025 | 18.73 |
| Apr 9, 2025 | 18.83 |
| Apr 8, 2025 | 18.94 |
| Apr 7, 2025 | 19.06 |
| Apr 4, 2025 | 19.21 |
| Apr 3, 2025 | 19.67 |
| Apr 2, 2025 | 20.18 |
| Apr 1, 2025 | 20.62 |
| Mar 31, 2025 | 21.04 |
| Mar 28, 2025 | 21.46 |
| Mar 27, 2025 | 21.78 |
| Mar 26, 2025 | 22.18 |
| Mar 25, 2025 | 22.62 |
| Mar 24, 2025 | 23.08 |
| Mar 21, 2025 | 23.56 |
| Mar 20, 2025 | 24.02 |
| Mar 19, 2025 | 24.51 |
| Mar 18, 2025 | 25.03 |
| Mar 17, 2025 | 25.53 |
| Mar 14, 2025 | 26.05 |
| Mar 13, 2025 | 26.62 |
| Mar 12, 2025 | 27.10 |
| Mar 11, 2025 | 27.59 |
| Mar 10, 2025 | 28.10 |
| Mar 7, 2025 | 28.60 |
| Mar 6, 2025 | 29.10 |
| Mar 5, 2025 | 29.62 |
| Mar 4, 2025 | 30.12 |
| Mar 3, 2025 | 30.67 |
| Feb 28, 2025 | 31.19 |
| Feb 27, 2025 | 31.67 |
| Feb 26, 2025 | 32.17 |
| Feb 25, 2025 | 32.69 |
| Feb 24, 2025 | 33.18 |
| Feb 21, 2025 | 33.68 |
| Feb 20, 2025 | 34.18 |
| Feb 19, 2025 | 34.69 |
| Feb 18, 2025 | 35.13 |
| Feb 14, 2025 | 35.55 |
| Feb 13, 2025 | 36.04 |
| Feb 12, 2025 | 36.51 |
| Feb 11, 2025 | 37.02 |
| Feb 10, 2025 | 37.42 |
| Feb 7, 2025 | 37.70 |
| Feb 6, 2025 | 37.94 |
| Feb 5, 2025 | 38.18 |
| Feb 4, 2025 | 38.45 |
| Feb 3, 2025 | 38.83 |
| Jan 31, 2025 | 39.29 |
| Jan 30, 2025 | 39.80 |
| Jan 29, 2025 | 40.39 |
| Jan 28, 2025 | 41.04 |
| Jan 27, 2025 | 41.74 |
| Jan 24, 2025 | 42.43 |
| Jan 23, 2025 | 43.29 |
| Jan 22, 2025 | 44.00 |
| Jan 21, 2025 | 44.63 |
| Jan 17, 2025 | 45.19 |
| Jan 16, 2025 | 45.74 |
| Jan 15, 2025 | 46.23 |
| Jan 14, 2025 | 46.79 |
| Jan 13, 2025 | 47.40 |
| Jan 10, 2025 | 47.99 |
| Jan 8, 2025 | 48.58 |
| Jan 7, 2025 | 49.26 |
| Jan 6, 2025 | 49.88 |
| Jan 3, 2025 | 50.39 |
| Jan 2, 2025 | 50.93 |
| Dec 31, 2024 | 51.41 |
| Dec 30, 2024 | 51.67 |
| Dec 27, 2024 | 51.79 |
| Dec 26, 2024 | 51.93 |
| Dec 24, 2024 | 52.18 |
| Dec 23, 2024 | 52.51 |
| Dec 20, 2024 | 52.61 |
| Dec 19, 2024 | 52.70 |
| Dec 18, 2024 | 52.73 |
| Dec 17, 2024 | 52.77 |
| Dec 16, 2024 | 52.80 |
| Dec 13, 2024 | 52.81 |
| Dec 12, 2024 | 52.83 |
| Dec 11, 2024 | 52.88 |
| Dec 10, 2024 | 52.93 |
| Dec 9, 2024 | 52.99 |
| Dec 6, 2024 | 53.01 |
| Dec 5, 2024 | 53.00 |
| Dec 4, 2024 | 53.02 |
| Dec 3, 2024 | 53.07 |
| Dec 2, 2024 | 53.14 |
| Nov 29, 2024 | 53.21 |
| Nov 27, 2024 | 53.31 |
| Nov 26, 2024 | 53.37 |
| Nov 25, 2024 | 53.49 |
| Nov 22, 2024 | 53.63 |
| Nov 21, 2024 | 53.82 |
| Nov 20, 2024 | 54.15 |
| Nov 19, 2024 | 54.54 |
| Nov 18, 2024 | 55.14 |
| Nov 15, 2024 | 56.15 |
| Nov 14, 2024 | 57.48 |
| Nov 13, 2024 | 58.67 |
| Nov 12, 2024 | 60.55 |
| Nov 11, 2024 | 62.83 |
| Nov 8, 2024 | 64.80 |
| Nov 7, 2024 | 66.96 |
| Nov 6, 2024 | 68.91 |
| Nov 5, 2024 | 70.87 |
| Nov 4, 2024 | 72.61 |
| Nov 1, 2024 | 74.19 |
| Oct 31, 2024 | 75.89 |
| Oct 30, 2024 | 77.35 |
| Oct 29, 2024 | 78.74 |
| Oct 28, 2024 | 81.04 |
| Oct 25, 2024 | 82.75 |
| Oct 24, 2024 | 83.87 |
| Oct 23, 2024 | 85.03 |
| Oct 22, 2024 | 86.32 |
| Oct 21, 2024 | 87.75 |
| Oct 18, 2024 | 89.18 |
| Oct 17, 2024 | 90.59 |
| Oct 16, 2024 | 92.25 |
| Oct 15, 2024 | 94.09 |
| Oct 14, 2024 | 96.75 |
| Oct 11, 2024 | 99.05 |
| Oct 10, 2024 | 101.51 |
| Oct 9, 2024 | 104.05 |
| Oct 8, 2024 | 106.47 |
| Oct 7, 2024 | 108.78 |
| Oct 4, 2024 | 110.94 |
| Oct 3, 2024 | 113.10 |
| Oct 2, 2024 | 115.08 |
| Oct 1, 2024 | 117.48 |
| Sep 30, 2024 | 119.80 |
| Sep 27, 2024 | 122.34 |
| Sep 26, 2024 | 125.07 |
| Sep 25, 2024 | 127.65 |
| Sep 24, 2024 | 130.30 |
| Sep 23, 2024 | 132.90 |
| Sep 20, 2024 | 135.55 |
| Sep 19, 2024 | 138.15 |
| Sep 18, 2024 | 140.93 |
| Sep 17, 2024 | 143.57 |
| Sep 16, 2024 | 146.25 |
| Sep 13, 2024 | 148.92 |
| Sep 12, 2024 | 151.68 |
| Sep 11, 2024 | 154.48 |
| Sep 10, 2024 | 156.99 |
| Sep 9, 2024 | 159.61 |
| Sep 6, 2024 | 162.24 |
| Sep 5, 2024 | 164.89 |
| Sep 4, 2024 | 167.54 |
| Sep 3, 2024 | 170.19 |
| Aug 30, 2024 | 172.84 |
| Aug 29, 2024 | 175.48 |
| Aug 28, 2024 | 178.13 |
| Aug 27, 2024 | 180.75 |
| Aug 26, 2024 | 183.37 |
| Aug 23, 2024 | 185.98 |
| Aug 22, 2024 | 188.58 |
| Aug 21, 2024 | 191.20 |
| Aug 20, 2024 | 193.83 |
| Aug 19, 2024 | 196.46 |
| Aug 16, 2024 | 199.09 |
| Aug 15, 2024 | 201.73 |
| Aug 14, 2024 | 204.36 |
| Aug 13, 2024 | 206.99 |
| Aug 12, 2024 | 209.61 |
| Aug 9, 2024 | 212.23 |
| Aug 8, 2024 | 214.85 |
| Aug 7, 2024 | 217.46 |
| Aug 6, 2024 | 220.08 |
| Aug 5, 2024 | 222.69 |
| Aug 2, 2024 | 225.30 |
| Aug 1, 2024 | 227.90 |
| Jul 31, 2024 | 230.50 |
| Jul 30, 2024 | 233.11 |
| Jul 29, 2024 | 235.72 |
| Jul 26, 2024 | 238.32 |
| Jul 25, 2024 | 240.92 |
| Jul 24, 2024 | 243.52 |
| Jul 23, 2024 | 246.14 |
| Jul 22, 2024 | 248.74 |
| Jul 19, 2024 | 251.34 |
| Jul 18, 2024 | 253.93 |
| Jul 17, 2024 | 256.52 |
| Jul 16, 2024 | 259.11 |
| Jul 15, 2024 | 261.69 |
| Jul 12, 2024 | 264.28 |
| Jul 11, 2024 | 266.86 |
| Jul 10, 2024 | 269.44 |
| Jul 9, 2024 | 272.00 |
| Jul 8, 2024 | 274.56 |
| Jul 5, 2024 | 277.12 |
| Jul 3, 2024 | 279.69 |
| Jul 2, 2024 | 282.25 |
| Jul 1, 2024 | 284.79 |
| Jun 28, 2024 | 287.32 |
| Jun 27, 2024 | 289.83 |
| Jun 26, 2024 | 292.38 |
| Jun 25, 2024 | 294.94 |
| Jun 24, 2024 | 297.46 |
| Jun 21, 2024 | 299.98 |
| Jun 20, 2024 | 302.51 |
| Jun 18, 2024 | 305.04 |
| Jun 17, 2024 | 307.53 |
| Jun 14, 2024 | 309.69 |
| Jun 13, 2024 | 311.80 |
| Jun 12, 2024 | 313.97 |
| Jun 11, 2024 | 316.17 |
| Jun 10, 2024 | 318.37 |
| Jun 7, 2024 | 320.66 |
| Jun 6, 2024 | 322.86 |
| Jun 5, 2024 | 325.02 |
| Jun 4, 2024 | 327.17 |
| Jun 3, 2024 | 329.31 |
| May 31, 2024 | 331.45 |
| May 30, 2024 | 333.57 |
| May 29, 2024 | 335.65 |
| May 28, 2024 | 337.75 |
| May 24, 2024 | 339.84 |
| May 23, 2024 | 341.86 |
| May 22, 2024 | 343.99 |
| May 21, 2024 | 346.09 |
| May 20, 2024 | 348.18 |
| May 17, 2024 | 350.28 |
| May 16, 2024 | 352.38 |
| May 15, 2024 | 354.47 |
| May 14, 2024 | 356.57 |
| May 13, 2024 | 358.61 |
| May 10, 2024 | 360.65 |
| May 9, 2024 | 362.73 |
| May 8, 2024 | 364.78 |
| May 7, 2024 | 366.81 |
| May 6, 2024 | 368.86 |
| May 3, 2024 | 370.90 |
| May 2, 2024 | 372.93 |
| May 1, 2024 | 374.95 |
| Apr 30, 2024 | 377.04 |
| Apr 29, 2024 | 379.14 |
| Apr 26, 2024 | 381.16 |
| Apr 25, 2024 | 383.24 |
| Apr 24, 2024 | 385.26 |
| Apr 23, 2024 | 387.39 |
| Apr 22, 2024 | 389.63 |
| Apr 19, 2024 | 391.90 |
| Apr 18, 2024 | 394.17 |
| Apr 17, 2024 | 396.42 |
| Apr 16, 2024 | 398.56 |
| Apr 15, 2024 | 400.63 |
| Apr 12, 2024 | 402.64 |
| Apr 11, 2024 | 404.57 |
| Apr 10, 2024 | 406.44 |
| Apr 9, 2024 | 408.25 |
| Apr 8, 2024 | 410.07 |
| Apr 5, 2024 | 411.70 |
| Apr 4, 2024 | 413.47 |
| Apr 3, 2024 | 415.34 |
| Apr 2, 2024 | 417.26 |
| Apr 1, 2024 | 419.20 |
| Mar 28, 2024 | 421.18 |
| Mar 27, 2024 | 423.09 |
| Mar 26, 2024 | 424.96 |
| Mar 25, 2024 | 426.83 |
| Mar 22, 2024 | 428.70 |
| Mar 21, 2024 | 430.48 |
| Mar 20, 2024 | 432.31 |
| Mar 19, 2024 | 434.22 |
| Mar 18, 2024 | 436.08 |
| Mar 15, 2024 | 437.98 |
| Mar 14, 2024 | 440.13 |
| Mar 13, 2024 | 442.39 |
| Mar 12, 2024 | 444.66 |
| Mar 11, 2024 | 446.87 |
| Mar 8, 2024 | 449.01 |
| Mar 7, 2024 | 451.40 |
| Mar 6, 2024 | 453.79 |
| Mar 5, 2024 | 456.22 |
| Mar 4, 2024 | 458.65 |
| Mar 1, 2024 | 461.08 |
| Feb 29, 2024 | 463.52 |
| Feb 28, 2024 | 465.95 |
| Feb 27, 2024 | 468.36 |
| Feb 26, 2024 | 470.76 |
| Feb 23, 2024 | 473.13 |
| Feb 22, 2024 | 475.54 |
| Feb 21, 2024 | 477.98 |
| Feb 20, 2024 | 480.40 |
| Feb 16, 2024 | 482.77 |
| Feb 15, 2024 | 485.13 |
| Feb 14, 2024 | 487.50 |
| Feb 13, 2024 | 489.83 |
| Feb 12, 2024 | 492.18 |
| Feb 9, 2024 | 494.49 |
| Feb 8, 2024 | 496.77 |
| Feb 7, 2024 | 498.99 |
| Feb 6, 2024 | 501.06 |
| Feb 5, 2024 | 503.05 |
| Feb 2, 2024 | 504.82 |
| Feb 1, 2024 | 506.22 |
| Jan 31, 2024 | 507.30 |
| Jan 30, 2024 | 508.55 |
| Jan 29, 2024 | 509.08 |
| Jan 26, 2024 | 509.21 |
| Jan 25, 2024 | 509.67 |
| Jan 24, 2024 | 509.92 |
| Jan 23, 2024 | 510.41 |
| Jan 22, 2024 | 510.86 |
| Jan 19, 2024 | 511.52 |
| Jan 18, 2024 | 512.35 |
| Jan 17, 2024 | 513.04 |
| Jan 16, 2024 | 513.97 |
| Jan 12, 2024 | 514.98 |
| Jan 11, 2024 | 515.08 |
| Jan 10, 2024 | 515.78 |
| Jan 9, 2024 | 517.07 |
| Jan 8, 2024 | 518.32 |
| Jan 5, 2024 | 519.44 |
| Jan 4, 2024 | 520.41 |
| Jan 3, 2024 | 521.38 |
| Jan 2, 2024 | 522.38 |
| Dec 29, 2023 | 523.12 |
| Dec 28, 2023 | 523.68 |
| Dec 27, 2023 | 523.42 |
| Dec 26, 2023 | 523.52 |
| Dec 22, 2023 | 523.46 |
| Dec 21, 2023 | 523.32 |
| Dec 20, 2023 | 523.30 |
| Dec 19, 2023 | 523.39 |
| Dec 18, 2023 | 523.64 |
| Dec 15, 2023 | 523.87 |
| Dec 14, 2023 | 524.30 |
| Dec 13, 2023 | 524.31 |
| Dec 12, 2023 | 524.39 |
| Dec 11, 2023 | 524.25 |