Goldman Sachs (GS) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
15.55 |
| May 29, 2026 |
15.73 |
| May 28, 2026 |
15.86 |
| May 27, 2026 |
15.95 |
| May 26, 2026 |
15.98 |
| May 22, 2026 |
15.95 |
| May 21, 2026 |
16.03 |
| May 20, 2026 |
16.06 |
| May 19, 2026 |
16.48 |
| May 18, 2026 |
16.35 |
| May 15, 2026 |
16.32 |
| May 14, 2026 |
16.16 |
| May 13, 2026 |
16.27 |
| May 12, 2026 |
16.34 |
| May 11, 2026 |
16.35 |
| May 8, 2026 |
16.41 |
| May 7, 2026 |
16.49 |
| May 6, 2026 |
16.40 |
| May 5, 2026 |
16.55 |
| May 4, 2026 |
16.67 |
| May 1, 2026 |
16.51 |
| Apr 30, 2026 |
16.51 |
| Apr 29, 2026 |
16.65 |
| Apr 28, 2026 |
16.49 |
| Apr 27, 2026 |
16.40 |
| Apr 24, 2026 |
16.48 |
| Apr 23, 2026 |
16.45 |
| Apr 22, 2026 |
16.42 |
| Apr 21, 2026 |
16.49 |
| Apr 20, 2026 |
16.37 |
| Apr 17, 2026 |
16.49 |
| Apr 16, 2026 |
16.69 |
| Apr 15, 2026 |
16.69 |
| Apr 14, 2026 |
16.62 |
| Apr 13, 2026 |
16.76 |
| Apr 10, 2026 |
16.63 |
| Apr 9, 2026 |
16.66 |
| Apr 8, 2026 |
16.65 |
| Apr 7, 2026 |
16.96 |
| Apr 6, 2026 |
16.95 |
| Apr 2, 2026 |
16.97 |
| Apr 1, 2026 |
16.99 |
| Mar 31, 2026 |
17.10 |
| Mar 30, 2026 |
12.59 |
| Mar 27, 2026 |
12.62 |
| Mar 26, 2026 |
12.49 |
| Mar 25, 2026 |
12.35 |
| Mar 24, 2026 |
12.40 |
| Mar 23, 2026 |
12.43 |
| Mar 20, 2026 |
12.55 |
| Mar 19, 2026 |
12.58 |
| Mar 18, 2026 |
12.61 |
| Mar 17, 2026 |
12.59 |
| Mar 16, 2026 |
12.68 |
| Mar 13, 2026 |
12.77 |
| Mar 12, 2026 |
12.73 |
| Mar 11, 2026 |
12.48 |
| Mar 10, 2026 |
12.41 |
| Mar 9, 2026 |
12.42 |
| Mar 6, 2026 |
12.49 |
| Mar 5, 2026 |
12.40 |
| Mar 4, 2026 |
12.18 |
| Mar 3, 2026 |
12.21 |
| Mar 2, 2026 |
12.22 |
| Feb 27, 2026 |
12.23 |
| Feb 26, 2026 |
11.75 |
| Feb 25, 2026 |
11.80 |
| Feb 24, 2026 |
11.94 |
| Feb 23, 2026 |
12.00 |
| Feb 20, 2026 |
11.80 |
| Feb 19, 2026 |
11.84 |
| Feb 18, 2026 |
11.72 |
| Feb 17, 2026 |
11.84 |
| Feb 13, 2026 |
11.92 |
| Feb 12, 2026 |
11.92 |
| Feb 11, 2026 |
11.64 |
| Feb 10, 2026 |
11.61 |
| Feb 9, 2026 |
11.65 |
| Feb 6, 2026 |
11.75 |
| Feb 5, 2026 |
12.02 |
| Feb 4, 2026 |
11.86 |
| Feb 3, 2026 |
11.68 |
| Feb 2, 2026 |
11.63 |
| Jan 30, 2026 |
11.71 |
| Jan 29, 2026 |
11.67 |
| Jan 28, 2026 |
11.70 |
| Jan 27, 2026 |
11.74 |
| Jan 26, 2026 |
11.73 |
| Jan 23, 2026 |
11.82 |
| Jan 22, 2026 |
11.57 |
| Jan 21, 2026 |
11.58 |
| Jan 20, 2026 |
11.65 |
| Jan 16, 2026 |
11.52 |
| Jan 15, 2026 |
11.43 |
| Jan 14, 2026 |
11.72 |
| Jan 13, 2026 |
11.69 |
| Jan 12, 2026 |
11.61 |
| Jan 9, 2026 |
11.68 |
| Jan 8, 2026 |
11.71 |
| Jan 7, 2026 |
11.67 |
| Jan 6, 2026 |
11.57 |
| Jan 5, 2026 |
11.62 |
| Jan 2, 2026 |
11.85 |
| Dec 31, 2025 |
12.10 |
| Dec 30, 2025 |
-30.41 |
| Dec 29, 2025 |
-30.27 |
| Dec 26, 2025 |
-30.01 |
| Dec 24, 2025 |
-29.94 |
| Dec 23, 2025 |
-30.10 |
| Dec 22, 2025 |
-30.15 |
| Dec 19, 2025 |
-30.25 |
| Dec 18, 2025 |
-30.55 |
| Dec 17, 2025 |
-30.62 |
| Dec 16, 2025 |
-30.50 |
| Dec 15, 2025 |
-30.32 |
| Dec 12, 2025 |
-30.34 |
| Dec 11, 2025 |
-29.94 |
| Dec 10, 2025 |
-30.32 |
| Dec 9, 2025 |
-30.55 |
| Dec 8, 2025 |
-30.72 |
| Dec 5, 2025 |
-30.93 |
| Dec 4, 2025 |
-31.23 |
| Dec 3, 2025 |
-31.25 |
| Dec 2, 2025 |
-31.62 |
| Dec 1, 2025 |
-31.70 |
| Nov 28, 2025 |
-31.43 |
| Nov 26, 2025 |
-31.61 |
| Nov 25, 2025 |
-31.85 |
| Nov 24, 2025 |
-32.06 |
| Nov 21, 2025 |
-32.35 |
| Nov 20, 2025 |
-32.35 |
| Nov 19, 2025 |
-32.14 |
| Nov 18, 2025 |
-32.31 |
| Nov 17, 2025 |
-32.32 |
| Nov 14, 2025 |
-32.05 |
| Nov 13, 2025 |
-31.80 |
| Nov 12, 2025 |
-31.21 |
| Nov 11, 2025 |
-31.71 |
| Nov 10, 2025 |
-31.94 |
| Nov 7, 2025 |
-32.13 |
| Nov 6, 2025 |
-32.11 |
| Nov 5, 2025 |
-32.01 |
| Nov 4, 2025 |
-32.05 |
| Nov 3, 2025 |
-32.15 |
| Oct 31, 2025 |
-32.08 |
| Oct 30, 2025 |
-32.06 |
| Oct 29, 2025 |
-32.19 |
| Oct 28, 2025 |
-32.03 |
| Oct 27, 2025 |
-32.07 |
| Oct 24, 2025 |
-32.18 |
| Oct 23, 2025 |
-32.76 |
| Oct 22, 2025 |
-32.87 |
| Oct 21, 2025 |
-32.61 |
| Oct 20, 2025 |
-32.54 |
| Oct 17, 2025 |
-32.76 |
| Oct 16, 2025 |
-32.63 |
| Oct 15, 2025 |
-32.46 |
| Oct 14, 2025 |
-32.41 |
| Oct 13, 2025 |
-32.12 |
| Oct 10, 2025 |
-32.52 |
| Oct 9, 2025 |
-32.24 |
| Oct 8, 2025 |
-32.31 |
| Oct 7, 2025 |
-32.07 |
| Oct 6, 2025 |
-31.95 |
| Oct 3, 2025 |
-32.07 |
| Oct 2, 2025 |
-32.25 |
| Oct 1, 2025 |
-32.15 |
| Sep 30, 2025 |
-31.96 |
| Sep 29, 2025 |
23.02 |
| Sep 26, 2025 |
23.04 |
| Sep 25, 2025 |
23.15 |
| Sep 24, 2025 |
23.18 |
| Sep 23, 2025 |
22.99 |
| Sep 22, 2025 |
23.00 |
| Sep 19, 2025 |
23.00 |
| Sep 18, 2025 |
23.01 |
| Sep 17, 2025 |
23.15 |
| Sep 16, 2025 |
23.28 |
| Sep 15, 2025 |
23.26 |
| Sep 12, 2025 |
23.35 |
| Sep 11, 2025 |
23.29 |
| Sep 10, 2025 |
23.50 |
| Sep 9, 2025 |
23.58 |
| Sep 8, 2025 |
23.88 |
| Sep 5, 2025 |
23.93 |
| Sep 4, 2025 |
23.78 |
| Sep 3, 2025 |
24.04 |
| Sep 2, 2025 |
24.03 |
| Aug 29, 2025 |
23.83 |
| Aug 28, 2025 |
23.75 |
| Aug 27, 2025 |
23.77 |
| Aug 26, 2025 |
23.78 |
| Aug 25, 2025 |
23.92 |
| Aug 22, 2025 |
23.88 |
| Aug 21, 2025 |
24.24 |
| Aug 20, 2025 |
24.18 |
| Aug 19, 2025 |
24.17 |
| Aug 18, 2025 |
24.03 |
| Aug 15, 2025 |
24.04 |
| Aug 14, 2025 |
23.81 |
| Aug 13, 2025 |
23.84 |
| Aug 12, 2025 |
23.86 |
| Aug 11, 2025 |
24.20 |
| Aug 8, 2025 |
24.17 |
| Aug 7, 2025 |
24.19 |
| Aug 6, 2025 |
24.12 |
| Aug 5, 2025 |
24.17 |
| Aug 4, 2025 |
24.10 |
| Aug 1, 2025 |
24.33 |
| Jul 31, 2025 |
24.14 |
| Jul 30, 2025 |
24.04 |
| Jul 29, 2025 |
24.02 |
| Jul 28, 2025 |
24.13 |
| Jul 25, 2025 |
24.06 |
| Jul 24, 2025 |
24.20 |
| Jul 23, 2025 |
24.22 |
| Jul 22, 2025 |
24.46 |
| Jul 21, 2025 |
24.38 |
| Jul 18, 2025 |
24.35 |
| Jul 17, 2025 |
24.38 |
| Jul 16, 2025 |
24.34 |
| Jul 15, 2025 |
24.43 |
| Jul 14, 2025 |
24.28 |
| Jul 11, 2025 |
24.39 |
| Jul 10, 2025 |
24.34 |
| Jul 9, 2025 |
24.51 |
| Jul 8, 2025 |
24.50 |
| Jul 7, 2025 |
24.31 |
| Jul 3, 2025 |
24.13 |
| Jul 2, 2025 |
24.24 |
| Jul 1, 2025 |
24.37 |
| Jun 30, 2025 |
24.35 |
| Jun 27, 2025 |
24.17 |
| Jun 26, 2025 |
24.22 |
| Jun 25, 2025 |
24.47 |
| Jun 24, 2025 |
24.58 |
| Jun 23, 2025 |
24.80 |
| Jun 20, 2025 |
24.88 |
| Jun 18, 2025 |
24.96 |
| Jun 17, 2025 |
25.12 |
| Jun 16, 2025 |
25.07 |
| Jun 13, 2025 |
25.27 |
| Jun 12, 2025 |
25.11 |
| Jun 11, 2025 |
25.12 |
| Jun 10, 2025 |
25.25 |
| Jun 9, 2025 |
25.27 |
| Jun 6, 2025 |
25.27 |
| Jun 5, 2025 |
25.38 |
| Jun 4, 2025 |
25.48 |
| Jun 3, 2025 |
25.41 |
| Jun 2, 2025 |
25.49 |
| May 30, 2025 |
25.46 |
| May 29, 2025 |
25.40 |
| May 28, 2025 |
25.35 |
| May 27, 2025 |
25.24 |
| May 23, 2025 |
25.49 |
| May 22, 2025 |
25.49 |
| May 21, 2025 |
25.56 |
| May 20, 2025 |
25.37 |
| May 19, 2025 |
25.29 |
| May 16, 2025 |
25.20 |
| May 15, 2025 |
25.24 |
| May 14, 2025 |
25.30 |
| May 13, 2025 |
25.41 |
| May 12, 2025 |
25.59 |
| May 9, 2025 |
25.94 |
| May 8, 2025 |
25.96 |
| May 7, 2025 |
26.16 |
| May 6, 2025 |
26.19 |
| May 5, 2025 |
26.05 |
| May 2, 2025 |
25.95 |
| May 1, 2025 |
26.13 |
| Apr 30, 2025 |
26.22 |
| Apr 29, 2025 |
26.20 |
| Apr 28, 2025 |
26.24 |
| Apr 25, 2025 |
26.26 |
| Apr 24, 2025 |
26.25 |
| Apr 23, 2025 |
26.48 |
| Apr 22, 2025 |
26.61 |
| Apr 21, 2025 |
26.88 |
| Apr 17, 2025 |
26.76 |
| Apr 16, 2025 |
26.91 |
| Apr 15, 2025 |
26.79 |
| Apr 14, 2025 |
26.84 |
| Apr 11, 2025 |
26.98 |
| Apr 10, 2025 |
27.05 |
| Apr 9, 2025 |
26.66 |
| Apr 8, 2025 |
27.44 |
| Apr 7, 2025 |
27.39 |
| Apr 4, 2025 |
27.32 |
| Apr 3, 2025 |
26.74 |
| Apr 2, 2025 |
26.00 |
| Apr 1, 2025 |
26.21 |
| Mar 31, 2025 |
26.24 |
| Mar 28, 2025 |
43.48 |
| Mar 27, 2025 |
43.09 |
| Mar 26, 2025 |
42.71 |
| Mar 25, 2025 |
42.42 |
| Mar 24, 2025 |
42.56 |
| Mar 21, 2025 |
42.93 |
| Mar 20, 2025 |
42.99 |
| Mar 19, 2025 |
43.13 |
| Mar 18, 2025 |
43.26 |
| Mar 17, 2025 |
43.28 |
| Mar 14, 2025 |
43.52 |
| Mar 13, 2025 |
43.93 |
| Mar 12, 2025 |
43.66 |
| Mar 11, 2025 |
43.77 |
| Mar 10, 2025 |
43.76 |
| Mar 7, 2025 |
43.07 |
| Mar 6, 2025 |
42.87 |
| Mar 5, 2025 |
42.24 |
| Mar 4, 2025 |
42.54 |
| Mar 3, 2025 |
41.94 |
| Feb 28, 2025 |
41.51 |
| Feb 27, 2025 |
41.87 |
| Feb 26, 2025 |
41.63 |
| Feb 25, 2025 |
41.70 |
| Feb 24, 2025 |
41.42 |
| Feb 21, 2025 |
41.43 |
| Feb 20, 2025 |
41.02 |
| Feb 19, 2025 |
40.37 |
| Feb 18, 2025 |
40.27 |
| Feb 14, 2025 |
40.56 |
| Feb 13, 2025 |
40.85 |
| Feb 12, 2025 |
40.85 |
| Feb 11, 2025 |
40.89 |
| Feb 10, 2025 |
40.81 |
| Feb 7, 2025 |
40.68 |
| Feb 6, 2025 |
40.62 |
| Feb 5, 2025 |
40.94 |
| Feb 4, 2025 |
41.22 |
| Feb 3, 2025 |
41.26 |
| Jan 31, 2025 |
41.06 |
| Jan 30, 2025 |
40.93 |
| Jan 29, 2025 |
41.14 |
| Jan 28, 2025 |
41.13 |
| Jan 27, 2025 |
41.24 |
| Jan 24, 2025 |
41.15 |
| Jan 23, 2025 |
41.09 |
| Jan 22, 2025 |
41.25 |
| Jan 21, 2025 |
41.20 |
| Jan 17, 2025 |
41.42 |
| Jan 16, 2025 |
41.74 |
| Jan 15, 2025 |
41.92 |
| Jan 14, 2025 |
42.77 |
| Jan 13, 2025 |
42.99 |
| Jan 10, 2025 |
43.06 |
| Jan 8, 2025 |
42.56 |
| Jan 7, 2025 |
42.56 |
| Jan 6, 2025 |
42.48 |
| Jan 3, 2025 |
42.56 |
| Jan 2, 2025 |
42.69 |
| Dec 31, 2024 |
42.75 |
| Dec 30, 2024 |
6.45 |
| Dec 27, 2024 |
6.44 |
| Dec 26, 2024 |
6.42 |
| Dec 24, 2024 |
6.41 |
| Dec 23, 2024 |
6.46 |
| Dec 20, 2024 |
6.48 |
| Dec 19, 2024 |
6.52 |
| Dec 18, 2024 |
6.53 |
| Dec 17, 2024 |
6.44 |
| Dec 16, 2024 |
6.40 |
| Dec 13, 2024 |
6.40 |
| Dec 12, 2024 |
6.38 |
| Dec 11, 2024 |
6.38 |
| Dec 10, 2024 |
6.41 |
| Dec 9, 2024 |
6.37 |
| Dec 6, 2024 |
6.35 |
| Dec 5, 2024 |
6.36 |
| Dec 4, 2024 |
6.36 |
| Dec 3, 2024 |
6.34 |
| Dec 2, 2024 |
6.35 |
| Nov 29, 2024 |
6.32 |
| Nov 27, 2024 |
6.33 |
| Nov 26, 2024 |
6.33 |
| Nov 25, 2024 |
6.34 |
| Nov 22, 2024 |
6.34 |
| Nov 21, 2024 |
6.37 |
| Nov 20, 2024 |
6.42 |
| Nov 19, 2024 |
6.42 |
| Nov 18, 2024 |
6.40 |
| Nov 15, 2024 |
6.38 |
| Nov 14, 2024 |
6.39 |
| Nov 13, 2024 |
6.37 |
| Nov 12, 2024 |
6.38 |
| Nov 11, 2024 |
6.34 |
| Nov 8, 2024 |
6.39 |
| Nov 7, 2024 |
6.42 |
| Nov 6, 2024 |
6.37 |
| Nov 5, 2024 |
6.62 |
| Nov 4, 2024 |
6.68 |
| Nov 1, 2024 |
6.65 |
| Oct 31, 2024 |
6.65 |
| Oct 30, 2024 |
6.63 |
| Oct 29, 2024 |
6.63 |
| Oct 28, 2024 |
6.63 |
| Oct 25, 2024 |
6.67 |
| Oct 24, 2024 |
6.63 |
| Oct 23, 2024 |
6.66 |
| Oct 22, 2024 |
6.65 |
| Oct 21, 2024 |
6.65 |
| Oct 18, 2024 |
6.61 |
| Oct 17, 2024 |
6.61 |
| Oct 16, 2024 |
6.61 |
| Oct 15, 2024 |
6.64 |
| Oct 14, 2024 |
6.64 |
| Oct 11, 2024 |
6.66 |
| Oct 10, 2024 |
6.71 |
| Oct 9, 2024 |
6.70 |
| Oct 8, 2024 |
6.73 |
| Oct 7, 2024 |
6.74 |
| Oct 4, 2024 |
6.74 |
| Oct 3, 2024 |
6.77 |
| Oct 2, 2024 |
6.75 |
| Oct 1, 2024 |
6.76 |
| Sep 30, 2024 |
6.74 |
| Sep 27, 2024 |
7.44 |
| Sep 26, 2024 |
7.45 |
| Sep 25, 2024 |
7.47 |
| Sep 24, 2024 |
7.44 |
| Sep 23, 2024 |
7.44 |
| Sep 20, 2024 |
7.44 |
| Sep 19, 2024 |
7.42 |
| Sep 18, 2024 |
7.50 |
| Sep 17, 2024 |
7.50 |
| Sep 16, 2024 |
7.50 |
| Sep 13, 2024 |
7.52 |
| Sep 12, 2024 |
7.54 |
| Sep 11, 2024 |
7.56 |
| Sep 10, 2024 |
7.57 |
| Sep 9, 2024 |
7.48 |
| Sep 6, 2024 |
7.52 |
| Sep 5, 2024 |
7.48 |
| Sep 4, 2024 |
7.47 |
| Sep 3, 2024 |
7.49 |
| Aug 30, 2024 |
7.39 |
| Aug 29, 2024 |
7.39 |
| Aug 28, 2024 |
7.42 |
| Aug 27, 2024 |
7.40 |
| Aug 26, 2024 |
7.40 |
| Aug 23, 2024 |
7.39 |
| Aug 22, 2024 |
7.44 |
| Aug 21, 2024 |
7.45 |
| Aug 20, 2024 |
7.44 |
| Aug 19, 2024 |
7.41 |
| Aug 16, 2024 |
7.41 |
| Aug 15, 2024 |
7.44 |
| Aug 14, 2024 |
7.44 |
| Aug 13, 2024 |
7.47 |
| Aug 12, 2024 |
7.49 |
| Aug 9, 2024 |
7.47 |
| Aug 8, 2024 |
7.49 |
| Aug 7, 2024 |
7.55 |
| Aug 6, 2024 |
7.56 |
| Aug 5, 2024 |
7.61 |
| Aug 2, 2024 |
7.56 |
| Aug 1, 2024 |
7.43 |
| Jul 31, 2024 |
7.39 |
| Jul 30, 2024 |
7.41 |
| Jul 29, 2024 |
7.46 |
| Jul 26, 2024 |
7.44 |
| Jul 25, 2024 |
7.47 |
| Jul 24, 2024 |
7.49 |
| Jul 23, 2024 |
7.47 |
| Jul 22, 2024 |
7.49 |
| Jul 19, 2024 |
7.50 |
| Jul 18, 2024 |
7.49 |
| Jul 17, 2024 |
7.42 |
| Jul 16, 2024 |
7.42 |
| Jul 15, 2024 |
7.47 |
| Jul 12, 2024 |
7.52 |
| Jul 11, 2024 |
7.52 |
| Jul 10, 2024 |
7.52 |
| Jul 9, 2024 |
7.55 |
| Jul 8, 2024 |
7.58 |
| Jul 5, 2024 |
7.59 |
| Jul 3, 2024 |
7.57 |
| Jul 2, 2024 |
7.58 |
| Jul 1, 2024 |
7.59 |
| Jun 28, 2024 |
11.30 |
| Jun 27, 2024 |
11.34 |
| Jun 26, 2024 |
11.28 |
| Jun 25, 2024 |
11.27 |
| Jun 24, 2024 |
11.23 |
| Jun 21, 2024 |
11.31 |
| Jun 20, 2024 |
11.26 |
| Jun 18, 2024 |
11.27 |
| Jun 17, 2024 |
11.31 |
| Jun 14, 2024 |
11.34 |
| Jun 13, 2024 |
11.34 |
| Jun 12, 2024 |
11.32 |
| Jun 11, 2024 |
11.35 |
| Jun 10, 2024 |
11.29 |
| Jun 7, 2024 |
11.28 |
| Jun 6, 2024 |
11.26 |
| Jun 5, 2024 |
11.24 |
| Jun 4, 2024 |
11.28 |
| Jun 3, 2024 |
11.28 |
| May 31, 2024 |
11.27 |
| May 30, 2024 |
11.31 |
| May 29, 2024 |
11.27 |
| May 28, 2024 |
11.25 |
| May 24, 2024 |
11.24 |
| May 23, 2024 |
11.26 |
| May 22, 2024 |
11.23 |
| May 21, 2024 |
11.18 |
| May 20, 2024 |
11.23 |
| May 17, 2024 |
11.20 |
| May 16, 2024 |
11.22 |
| May 15, 2024 |
11.21 |
| May 14, 2024 |
11.26 |
| May 13, 2024 |
11.29 |
| May 10, 2024 |
11.28 |
| May 9, 2024 |
11.28 |
| May 8, 2024 |
11.34 |
| May 7, 2024 |
11.36 |
| May 6, 2024 |
11.36 |
| May 3, 2024 |
11.39 |
| May 2, 2024 |
11.43 |
| May 1, 2024 |
11.47 |
| Apr 30, 2024 |
11.47 |
| Apr 29, 2024 |
11.44 |
| Apr 26, 2024 |
11.47 |
| Apr 25, 2024 |
11.52 |
| Apr 24, 2024 |
11.50 |
| Apr 23, 2024 |
11.49 |
| Apr 22, 2024 |
11.53 |
| Apr 19, 2024 |
11.62 |
| Apr 18, 2024 |
11.63 |
| Apr 17, 2024 |
11.62 |
| Apr 16, 2024 |
11.67 |
| Apr 15, 2024 |
11.64 |
| Apr 12, 2024 |
11.72 |
| Apr 11, 2024 |
11.67 |
| Apr 10, 2024 |
11.65 |
| Apr 9, 2024 |
11.58 |
| Apr 8, 2024 |
11.58 |
| Apr 5, 2024 |
11.60 |
| Apr 4, 2024 |
11.61 |
| Apr 3, 2024 |
11.56 |
| Apr 2, 2024 |
11.58 |
| Apr 1, 2024 |
11.56 |
| Mar 28, 2024 |
26.63 |
| Mar 27, 2024 |
26.70 |
| Mar 26, 2024 |
26.94 |
| Mar 25, 2024 |
26.98 |
| Mar 22, 2024 |
26.93 |
| Mar 21, 2024 |
26.74 |
| Mar 20, 2024 |
27.21 |
| Mar 19, 2024 |
27.42 |
| Mar 18, 2024 |
27.53 |
| Mar 15, 2024 |
27.46 |
| Mar 14, 2024 |
27.42 |
| Mar 13, 2024 |
27.32 |
| Mar 12, 2024 |
27.43 |
| Mar 11, 2024 |
27.48 |
| Mar 8, 2024 |
27.46 |
| Mar 7, 2024 |
27.42 |
| Mar 6, 2024 |
27.39 |
| Mar 5, 2024 |
27.36 |
| Mar 4, 2024 |
27.32 |
| Mar 1, 2024 |
27.43 |
| Feb 29, 2024 |
27.41 |
| Feb 28, 2024 |
27.29 |
| Feb 27, 2024 |
27.36 |
| Feb 26, 2024 |
27.37 |
| Feb 23, 2024 |
27.35 |
| Feb 22, 2024 |
27.37 |
| Feb 21, 2024 |
27.43 |
| Feb 20, 2024 |
27.53 |
| Feb 16, 2024 |
27.53 |
| Feb 15, 2024 |
27.50 |
| Feb 14, 2024 |
27.70 |
| Feb 13, 2024 |
27.69 |
| Feb 12, 2024 |
27.31 |
| Feb 9, 2024 |
27.54 |
| Feb 8, 2024 |
27.51 |
| Feb 7, 2024 |
27.47 |
| Feb 6, 2024 |
27.52 |
| Feb 5, 2024 |
27.57 |
| Feb 2, 2024 |
27.44 |
| Feb 1, 2024 |
27.55 |
| Jan 31, 2024 |
27.54 |
| Jan 30, 2024 |
27.47 |
| Jan 29, 2024 |
27.64 |
| Jan 26, 2024 |
27.71 |
| Jan 25, 2024 |
27.58 |
| Jan 24, 2024 |
27.67 |
| Jan 23, 2024 |
27.63 |
| Jan 22, 2024 |
27.49 |
| Jan 19, 2024 |
27.59 |
| Jan 18, 2024 |
27.74 |
| Jan 17, 2024 |
27.73 |
| Jan 16, 2024 |
27.64 |
| Jan 12, 2024 |
27.71 |
| Jan 11, 2024 |
27.66 |
| Jan 10, 2024 |
27.60 |
| Jan 9, 2024 |
27.55 |
| Jan 8, 2024 |
27.41 |
| Jan 5, 2024 |
27.48 |
| Jan 4, 2024 |
27.57 |
| Jan 3, 2024 |
27.60 |
| Jan 2, 2024 |
27.43 |
| Dec 29, 2023 |
6.28 |
| Dec 28, 2023 |
6.27 |
| Dec 27, 2023 |
6.31 |
| Dec 26, 2023 |
6.36 |
| Dec 22, 2023 |
6.38 |
| Dec 21, 2023 |
6.38 |
| Dec 20, 2023 |
6.44 |
| Dec 19, 2023 |
6.34 |
| Dec 18, 2023 |
6.46 |
| Dec 15, 2023 |
6.38 |
| Dec 14, 2023 |
6.32 |
| Dec 13, 2023 |
6.73 |
| Dec 12, 2023 |
6.93 |
| Dec 11, 2023 |
6.94 |
| Dec 8, 2023 |
6.96 |
| Dec 7, 2023 |
7.08 |
| Dec 6, 2023 |
7.13 |
| Dec 5, 2023 |
7.14 |
| Dec 4, 2023 |
6.99 |
| Dec 1, 2023 |
7.01 |
| Nov 30, 2023 |
7.14 |
| Nov 29, 2023 |
7.17 |
| Nov 28, 2023 |
7.22 |
| Nov 27, 2023 |
7.22 |
| Nov 24, 2023 |
7.19 |
| Nov 22, 2023 |
7.20 |
| Nov 21, 2023 |
7.27 |
| Nov 20, 2023 |
7.18 |
| Nov 17, 2023 |
7.19 |
| Nov 16, 2023 |
7.24 |
| Nov 15, 2023 |
7.22 |
| Nov 14, 2023 |
7.20 |
| Nov 13, 2023 |
7.43 |
| Nov 10, 2023 |
7.45 |
| Nov 9, 2023 |
7.55 |
| Nov 8, 2023 |
7.47 |
| Nov 7, 2023 |
7.48 |
| Nov 6, 2023 |
7.48 |
| Nov 3, 2023 |
7.41 |
| Nov 2, 2023 |
7.68 |
| Nov 1, 2023 |
7.81 |
| Oct 31, 2023 |
7.88 |
| Oct 30, 2023 |
7.93 |
| Oct 27, 2023 |
8.15 |
| Oct 26, 2023 |
8.01 |
| Oct 25, 2023 |
8.01 |
| Oct 24, 2023 |
7.97 |
| Oct 23, 2023 |
7.97 |
| Oct 20, 2023 |
7.95 |
| Oct 19, 2023 |
7.97 |
| Oct 18, 2023 |
7.91 |
| Oct 17, 2023 |
7.77 |
| Oct 16, 2023 |
7.67 |
| Oct 13, 2023 |
7.77 |
| Oct 12, 2023 |
7.76 |
| Oct 11, 2023 |
7.70 |
| Oct 10, 2023 |
7.66 |
| Oct 9, 2023 |
7.71 |
| Oct 6, 2023 |
7.71 |
| Oct 5, 2023 |
7.75 |
| Oct 4, 2023 |
7.78 |
| Oct 3, 2023 |
7.83 |
| Oct 2, 2023 |
7.59 |
| Sep 29, 2023 |
-6.60 |
| Sep 28, 2023 |
-6.58 |
| Sep 27, 2023 |
-6.63 |
| Sep 26, 2023 |
-6.60 |
| Sep 25, 2023 |
-6.53 |
| Sep 22, 2023 |
-6.54 |
| Sep 21, 2023 |
-6.51 |
| Sep 20, 2023 |
-6.42 |
| Sep 19, 2023 |
-6.34 |
| Sep 18, 2023 |
-6.32 |
| Sep 15, 2023 |
-6.33 |
| Sep 14, 2023 |
-6.30 |
| Sep 13, 2023 |
-6.44 |
| Sep 12, 2023 |
-6.50 |
| Sep 11, 2023 |
-6.59 |
| Sep 8, 2023 |
-6.58 |
| Sep 7, 2023 |
-6.63 |
| Sep 6, 2023 |
-6.64 |
| Sep 5, 2023 |
-6.60 |
| Sep 1, 2023 |
-6.55 |
| Aug 31, 2023 |
-6.54 |
| Aug 30, 2023 |
-6.53 |
| Aug 29, 2023 |
-6.48 |
| Aug 28, 2023 |
-6.57 |
| Aug 25, 2023 |
-6.65 |
| Aug 24, 2023 |
-6.65 |
| Aug 23, 2023 |
-6.62 |
| Aug 22, 2023 |
-6.67 |
| Aug 21, 2023 |
-6.62 |
| Aug 18, 2023 |
-6.58 |
| Aug 17, 2023 |
-6.55 |
| Aug 16, 2023 |
-6.52 |
| Aug 15, 2023 |
-6.48 |
| Aug 14, 2023 |
-6.40 |
| Aug 11, 2023 |
-6.36 |
| Aug 10, 2023 |
-6.36 |
| Aug 9, 2023 |
-6.33 |
| Aug 8, 2023 |
-6.25 |
| Aug 7, 2023 |
-6.15 |
| Aug 4, 2023 |
-6.18 |
| Aug 3, 2023 |
-6.18 |
| Aug 2, 2023 |
-6.21 |
| Aug 1, 2023 |
-6.12 |
| Jul 31, 2023 |
-6.14 |
| Jul 28, 2023 |
-6.18 |
| Jul 27, 2023 |
-6.16 |
| Jul 26, 2023 |
-6.12 |
| Jul 25, 2023 |
-6.16 |
| Jul 24, 2023 |
-6.10 |
| Jul 21, 2023 |
-6.20 |
| Jul 20, 2023 |
-6.21 |
| Jul 19, 2023 |
-6.36 |
| Jul 18, 2023 |
-6.41 |
| Jul 17, 2023 |
-6.55 |
| Jul 14, 2023 |
-6.57 |
| Jul 13, 2023 |
-6.53 |
| Jul 12, 2023 |
-6.56 |
| Jul 11, 2023 |
-6.64 |
| Jul 10, 2023 |
-6.70 |
| Jul 7, 2023 |
-6.72 |
| Jul 6, 2023 |
-6.75 |
| Jul 5, 2023 |
-6.65 |
| Jul 3, 2023 |
-6.56 |
| Jun 30, 2023 |
-6.62 |
| Jun 29, 2023 |
-3.12 |
| Jun 28, 2023 |
-3.20 |
| Jun 27, 2023 |
-3.21 |
| Jun 26, 2023 |
-3.22 |
| Jun 23, 2023 |
-3.19 |
| Jun 22, 2023 |
-3.15 |
| Jun 21, 2023 |
-3.10 |
| Jun 20, 2023 |
-3.05 |
| Jun 16, 2023 |
-2.98 |
| Jun 15, 2023 |
-2.96 |
| Jun 14, 2023 |
-2.98 |
| Jun 13, 2023 |
-2.94 |
| Jun 12, 2023 |
-2.97 |
| Jun 9, 2023 |
-3.00 |
| Jun 8, 2023 |
-3.00 |
| Jun 7, 2023 |
-3.00 |
| Jun 6, 2023 |
-3.08 |
| Jun 5, 2023 |
-3.13 |
| Jun 2, 2023 |
-3.11 |
| Jun 1, 2023 |
-3.18 |
| May 31, 2023 |
-3.11 |
| May 30, 2023 |
-3.05 |
| May 26, 2023 |
-3.03 |
| May 25, 2023 |
-3.11 |
| May 24, 2023 |
-3.15 |
| May 23, 2023 |
-3.11 |
| May 22, 2023 |
-3.10 |
| May 19, 2023 |
-3.09 |
| May 18, 2023 |
-3.06 |
| May 17, 2023 |
-3.05 |
| May 16, 2023 |
-3.14 |
| May 15, 2023 |
-3.13 |
| May 12, 2023 |
-3.15 |
| May 11, 2023 |
-3.14 |
| May 10, 2023 |
-3.12 |
| May 9, 2023 |
-3.10 |
| May 8, 2023 |
-3.09 |
| May 5, 2023 |
-3.08 |
| May 4, 2023 |
-3.13 |
| May 3, 2023 |
-3.07 |
| May 2, 2023 |
-3.02 |
| May 1, 2023 |
-2.96 |
| Apr 28, 2023 |
-2.93 |
| Apr 27, 2023 |
-2.95 |
| Apr 26, 2023 |
-2.99 |
| Apr 25, 2023 |
-2.97 |
| Apr 24, 2023 |
-2.92 |
| Apr 21, 2023 |
-2.95 |
| Apr 20, 2023 |
-2.97 |
| Apr 19, 2023 |
-2.99 |
| Apr 18, 2023 |
-3.02 |
| Apr 17, 2023 |
-2.96 |
| Apr 14, 2023 |
-2.99 |
| Apr 13, 2023 |
-3.03 |
| Apr 12, 2023 |
-3.05 |
| Apr 11, 2023 |
-3.08 |
| Apr 10, 2023 |
-3.10 |
| Apr 6, 2023 |
-3.12 |
| Apr 5, 2023 |
-3.13 |
| Apr 4, 2023 |
-3.12 |
| Apr 3, 2023 |
-3.09 |
| Mar 31, 2023 |
-3.08 |
| Mar 30, 2023 |
-21.62 |
| Mar 29, 2023 |
-21.64 |
| Mar 28, 2023 |
-21.73 |
| Mar 27, 2023 |
-21.72 |
| Mar 24, 2023 |
-21.96 |
| Mar 23, 2023 |
-21.87 |
| Mar 22, 2023 |
-21.92 |
| Mar 21, 2023 |
-21.77 |
| Mar 20, 2023 |
-22.09 |
| Mar 17, 2023 |
-22.33 |
| Mar 16, 2023 |
-21.86 |
| Mar 15, 2023 |
-21.98 |
| Mar 14, 2023 |
-21.58 |
| Mar 13, 2023 |
-21.85 |
| Mar 10, 2023 |
-21.35 |
| Mar 9, 2023 |
-20.77 |
| Mar 8, 2023 |
-20.48 |
| Mar 7, 2023 |
-20.61 |
| Mar 6, 2023 |
-20.17 |
| Mar 3, 2023 |
-20.16 |
| Mar 2, 2023 |
-20.49 |
| Mar 1, 2023 |
-20.60 |
| Feb 28, 2023 |
-20.38 |
| Feb 27, 2023 |
-19.82 |
| Feb 24, 2023 |
-19.89 |
| Feb 23, 2023 |
-19.90 |
| Feb 22, 2023 |
-20.01 |
| Feb 21, 2023 |
-20.00 |
| Feb 17, 2023 |
-19.70 |
| Feb 16, 2023 |
-19.63 |
| Feb 15, 2023 |
-19.47 |
| Feb 14, 2023 |
-19.57 |
| Feb 13, 2023 |
-19.48 |
| Feb 10, 2023 |
-19.59 |
| Feb 9, 2023 |
-19.72 |
| Feb 8, 2023 |
-19.44 |
| Feb 7, 2023 |
-19.46 |
| Feb 6, 2023 |
-19.61 |
| Feb 3, 2023 |
-19.64 |
| Feb 2, 2023 |
-19.66 |
| Feb 1, 2023 |
-19.82 |
| Jan 31, 2023 |
-19.81 |
| Jan 30, 2023 |
-20.15 |
| Jan 27, 2023 |
-20.30 |
| Jan 26, 2023 |
-20.25 |
| Jan 25, 2023 |
-20.47 |
| Jan 24, 2023 |
-20.52 |
| Jan 23, 2023 |
-20.49 |
| Jan 20, 2023 |
-20.78 |
| Jan 19, 2023 |
-20.42 |
| Jan 18, 2023 |
-20.49 |
| Jan 17, 2023 |
-20.45 |
| Jan 13, 2023 |
-19.48 |
| Jan 12, 2023 |
-19.65 |
| Jan 11, 2023 |
-19.87 |
| Jan 10, 2023 |
-20.15 |
| Jan 9, 2023 |
-20.33 |
| Jan 6, 2023 |
-20.53 |
| Jan 5, 2023 |
-20.70 |
| Jan 4, 2023 |
-20.54 |
| Jan 3, 2023 |
-20.60 |
| Dec 30, 2022 |
-2.26 |
| Dec 29, 2022 |
-2.26 |
| Dec 28, 2022 |
-2.27 |
| Dec 27, 2022 |
-2.27 |
| Dec 23, 2022 |
-2.25 |
| Dec 22, 2022 |
-2.25 |
| Dec 21, 2022 |
-2.23 |
| Dec 20, 2022 |
-2.26 |
| Dec 19, 2022 |
-2.25 |
| Dec 16, 2022 |
-2.25 |
| Dec 15, 2022 |
-2.23 |
| Dec 14, 2022 |
-2.18 |
| Dec 13, 2022 |
-2.14 |
| Dec 12, 2022 |
-2.16 |
| Dec 9, 2022 |
-2.18 |
| Dec 8, 2022 |
-2.19 |
| Dec 7, 2022 |
-2.18 |
| Dec 6, 2022 |
-2.17 |
| Dec 5, 2022 |
-2.12 |
| Dec 2, 2022 |
-2.08 |
| Dec 1, 2022 |
-2.06 |
| Nov 30, 2022 |
-2.05 |
| Nov 29, 2022 |
-2.06 |
| Nov 28, 2022 |
-2.07 |
| Nov 25, 2022 |
-2.04 |
| Nov 23, 2022 |
-2.05 |
| Nov 22, 2022 |
-2.06 |
| Nov 21, 2022 |
-2.08 |
| Nov 18, 2022 |
-2.09 |
| Nov 17, 2022 |
-2.08 |
| Nov 16, 2022 |
-2.07 |
| Nov 15, 2022 |
-2.07 |
| Nov 14, 2022 |
-2.07 |
| Nov 11, 2022 |
-2.06 |
| Nov 10, 2022 |
-2.09 |
| Nov 9, 2022 |
-2.17 |
| Nov 8, 2022 |
-2.16 |
| Nov 7, 2022 |
-2.17 |
| Nov 4, 2022 |
-2.19 |
| Nov 3, 2022 |
-2.23 |
| Nov 2, 2022 |
-2.23 |
| Nov 1, 2022 |
-2.24 |
| Oct 31, 2022 |
-2.26 |
| Oct 28, 2022 |
-2.27 |
| Oct 27, 2022 |
-2.29 |
| Oct 26, 2022 |
-2.30 |
| Oct 25, 2022 |
-2.31 |
| Oct 24, 2022 |
-2.33 |
| Oct 21, 2022 |
-2.35 |
| Oct 20, 2022 |
-2.42 |
| Oct 19, 2022 |
-2.42 |
| Oct 18, 2022 |
-2.41 |
| Oct 17, 2022 |
-2.44 |
| Oct 14, 2022 |
-2.47 |
| Oct 13, 2022 |
-2.44 |
| Oct 12, 2022 |
-2.50 |
| Oct 11, 2022 |
-2.50 |
| Oct 10, 2022 |
-2.47 |
| Oct 7, 2022 |
-2.47 |
| Oct 6, 2022 |
-2.45 |
| Oct 5, 2022 |
-2.43 |
| Oct 4, 2022 |
-2.40 |
| Oct 3, 2022 |
-2.48 |
| Sep 30, 2022 |
-2.51 |
| Sep 29, 2022 |
-10.87 |
| Sep 28, 2022 |
-10.78 |
| Sep 27, 2022 |
-10.97 |
| Sep 26, 2022 |
-10.91 |
| Sep 23, 2022 |
-10.75 |
| Sep 22, 2022 |
-10.52 |
| Sep 21, 2022 |
-10.36 |
| Sep 20, 2022 |
-10.30 |
| Sep 19, 2022 |
-10.19 |
| Sep 16, 2022 |
-10.24 |
| Sep 15, 2022 |
-10.13 |
| Sep 14, 2022 |
-10.22 |
| Sep 13, 2022 |
-10.19 |
| Sep 12, 2022 |
-9.90 |
| Sep 9, 2022 |
-9.95 |
| Sep 8, 2022 |
-10.05 |
| Sep 7, 2022 |
-10.15 |
| Sep 6, 2022 |
-10.23 |
| Sep 2, 2022 |
-10.13 |
| Sep 1, 2022 |
-10.09 |
| Aug 31, 2022 |
-10.10 |
| Aug 30, 2022 |
-10.08 |
| Aug 29, 2022 |
-10.08 |
| Aug 26, 2022 |
-10.03 |
| Aug 25, 2022 |
-9.81 |
| Aug 24, 2022 |
-9.91 |
| Aug 23, 2022 |
-9.95 |
| Aug 22, 2022 |
-9.90 |
| Aug 19, 2022 |
-9.76 |
| Aug 18, 2022 |
-9.65 |
| Aug 17, 2022 |
-9.66 |
| Aug 16, 2022 |
-9.64 |
| Aug 15, 2022 |
-9.62 |
| Aug 12, 2022 |
-9.66 |
| Aug 11, 2022 |
-9.70 |
| Aug 10, 2022 |
-9.78 |
| Aug 9, 2022 |
-10.02 |
| Aug 8, 2022 |
-10.06 |
| Aug 5, 2022 |
-10.06 |
| Aug 4, 2022 |
-10.12 |
| Aug 3, 2022 |
-10.09 |
| Aug 2, 2022 |
-10.21 |
| Aug 1, 2022 |
-10.12 |
| Jul 29, 2022 |
-10.09 |
| Jul 28, 2022 |
-10.18 |
| Jul 27, 2022 |
-10.28 |
| Jul 26, 2022 |
-10.40 |
| Jul 25, 2022 |
-10.28 |
| Jul 22, 2022 |
-10.29 |
| Jul 21, 2022 |
-10.23 |
| Jul 20, 2022 |
-10.34 |
| Jul 19, 2022 |
-10.41 |
| Jul 18, 2022 |
-10.77 |
| Jul 15, 2022 |
-10.92 |
| Jul 14, 2022 |
-11.18 |
| Jul 13, 2022 |
-11.00 |
| Jul 12, 2022 |
-10.95 |
| Jul 11, 2022 |
-10.94 |
| Jul 8, 2022 |
-10.87 |
| Jul 7, 2022 |
-10.82 |
| Jul 6, 2022 |
-10.92 |
| Jul 5, 2022 |
-10.85 |
| Jul 1, 2022 |
-10.81 |
| Jun 30, 2022 |
-10.85 |
| Jun 29, 2022 |
20.82 |
| Jun 28, 2022 |
20.98 |
| Jun 27, 2022 |
20.93 |
| Jun 24, 2022 |
20.84 |
| Jun 23, 2022 |
21.56 |
| Jun 22, 2022 |
21.64 |
| Jun 21, 2022 |
21.62 |
| Jun 17, 2022 |
21.84 |
| Jun 16, 2022 |
21.62 |
| Jun 15, 2022 |
21.39 |
| Jun 14, 2022 |
21.72 |
| Jun 13, 2022 |
21.69 |
| Jun 10, 2022 |
21.53 |
| Jun 9, 2022 |
20.78 |
| Jun 8, 2022 |
20.32 |
| Jun 7, 2022 |
20.02 |
| Jun 6, 2022 |
20.07 |
| Jun 3, 2022 |
20.15 |
| Jun 2, 2022 |
19.90 |
| Jun 1, 2022 |
20.01 |
| May 31, 2022 |
19.79 |
| May 27, 2022 |
19.72 |
| May 26, 2022 |
19.93 |
| May 25, 2022 |
20.31 |
| May 24, 2022 |
20.35 |
| May 23, 2022 |
20.24 |
| May 20, 2022 |
20.67 |
| May 19, 2022 |
20.60 |
| May 18, 2022 |
20.67 |
| May 17, 2022 |
20.40 |
| May 16, 2022 |
20.81 |
| May 13, 2022 |
20.66 |
| May 12, 2022 |
20.99 |
| May 11, 2022 |
20.89 |
| May 10, 2022 |
20.74 |
| May 9, 2022 |
20.57 |
| May 6, 2022 |
20.40 |
| May 5, 2022 |
20.39 |
| May 4, 2022 |
19.91 |
| May 3, 2022 |
20.32 |
| May 2, 2022 |
20.51 |
| Apr 29, 2022 |
20.72 |
| Apr 28, 2022 |
20.16 |
| Apr 27, 2022 |
20.38 |
| Apr 26, 2022 |
20.39 |
| Apr 25, 2022 |
20.03 |
| Apr 22, 2022 |
20.10 |
| Apr 21, 2022 |
19.47 |
| Apr 20, 2022 |
19.17 |
| Apr 19, 2022 |
19.39 |
| Apr 18, 2022 |
19.66 |
| Apr 14, 2022 |
20.02 |
| Apr 13, 2022 |
20.00 |
| Apr 12, 2022 |
20.10 |
| Apr 11, 2022 |
20.06 |
| Apr 8, 2022 |
20.03 |
| Apr 7, 2022 |
20.34 |
| Apr 6, 2022 |
20.25 |
| Apr 5, 2022 |
19.92 |
| Apr 4, 2022 |
19.73 |
| Apr 1, 2022 |
19.64 |
| Mar 31, 2022 |
19.65 |
| Mar 30, 2022 |
18.67 |
| Mar 29, 2022 |
18.90 |
| Mar 28, 2022 |
18.65 |
| Mar 25, 2022 |
18.77 |
| Mar 24, 2022 |
18.70 |
| Mar 23, 2022 |
18.67 |
| Mar 22, 2022 |
19.08 |
| Mar 21, 2022 |
18.86 |
| Mar 18, 2022 |
19.21 |
| Mar 17, 2022 |
19.10 |
| Mar 16, 2022 |
18.96 |
| Mar 15, 2022 |
18.31 |
| Mar 14, 2022 |
18.08 |
| Mar 11, 2022 |
18.19 |
| Mar 10, 2022 |
18.35 |
| Mar 9, 2022 |
18.56 |
| Mar 8, 2022 |
17.88 |
| Mar 7, 2022 |
17.91 |
| Mar 4, 2022 |
18.34 |
| Mar 3, 2022 |
18.55 |
| Mar 2, 2022 |
18.71 |
| Mar 1, 2022 |
18.26 |
| Feb 28, 2022 |
18.99 |
| Feb 25, 2022 |
19.48 |
| Feb 24, 2022 |
18.92 |
| Feb 23, 2022 |
18.98 |
| Feb 22, 2022 |
19.15 |
| Feb 18, 2022 |
19.25 |
| Feb 17, 2022 |
19.42 |
| Feb 16, 2022 |
20.03 |
| Feb 15, 2022 |
20.25 |
| Feb 14, 2022 |
20.04 |
| Feb 11, 2022 |
20.20 |
| Feb 10, 2022 |
20.62 |
| Feb 9, 2022 |
20.84 |
| Feb 8, 2022 |
20.59 |
| Feb 7, 2022 |
20.48 |
| Feb 4, 2022 |
20.45 |
| Feb 3, 2022 |
19.96 |
| Feb 2, 2022 |
20.20 |
| Feb 1, 2022 |
20.25 |
| Jan 31, 2022 |
19.73 |
| Jan 28, 2022 |
19.30 |
| Jan 27, 2022 |
18.97 |
| Jan 26, 2022 |
19.06 |
| Jan 25, 2022 |
19.00 |
| Jan 24, 2022 |
19.10 |
| Jan 21, 2022 |
19.13 |
| Jan 20, 2022 |
19.36 |
| Jan 19, 2022 |
19.32 |
| Jan 18, 2022 |
19.72 |
| Jan 14, 2022 |
21.19 |
| Jan 13, 2022 |
21.74 |
| Jan 12, 2022 |
21.71 |
| Jan 11, 2022 |
22.42 |
| Jan 10, 2022 |
22.21 |
| Jan 7, 2022 |
22.11 |
| Jan 6, 2022 |
22.08 |
| Jan 5, 2022 |
22.18 |
| Jan 4, 2022 |
22.67 |
| Jan 3, 2022 |
21.99 |
| Dec 31, 2021 |
21.28 |
| Dec 30, 2021 |
6.07 |
| Dec 29, 2021 |
6.06 |
| Dec 28, 2021 |
6.02 |
| Dec 27, 2021 |
6.00 |
| Dec 23, 2021 |
6.09 |
| Dec 22, 2021 |
6.16 |
| Dec 21, 2021 |
6.22 |
| Dec 20, 2021 |
6.45 |
| Dec 17, 2021 |
6.18 |
| Dec 16, 2021 |
5.75 |
| Dec 15, 2021 |
5.95 |
| Dec 14, 2021 |
5.98 |
| Dec 13, 2021 |
6.10 |
| Dec 10, 2021 |
5.92 |
| Dec 9, 2021 |
5.77 |
| Dec 8, 2021 |
5.75 |
| Dec 7, 2021 |
5.68 |
| Dec 6, 2021 |
5.97 |
| Dec 3, 2021 |
6.15 |
| Dec 2, 2021 |
6.02 |
| Dec 1, 2021 |
6.32 |
| Nov 30, 2021 |
6.20 |
| Nov 29, 2021 |
6.05 |
| Nov 26, 2021 |
5.97 |
| Nov 24, 2021 |
5.70 |
| Nov 23, 2021 |
5.51 |
| Nov 22, 2021 |
5.78 |
| Nov 19, 2021 |
6.02 |
| Nov 18, 2021 |
5.91 |
| Nov 17, 2021 |
5.91 |
| Nov 16, 2021 |
5.59 |
| Nov 15, 2021 |
5.55 |
| Nov 12, 2021 |
5.54 |
| Nov 11, 2021 |
5.61 |
| Nov 10, 2021 |
5.70 |
| Nov 9, 2021 |
5.53 |
| Nov 8, 2021 |
5.45 |
| Nov 5, 2021 |
5.49 |
| Nov 4, 2021 |
5.46 |
| Nov 3, 2021 |
5.19 |
| Nov 2, 2021 |
5.03 |
| Nov 1, 2021 |
5.22 |
| Oct 29, 2021 |
5.31 |
| Oct 28, 2021 |
5.27 |
| Oct 27, 2021 |
5.38 |
| Oct 26, 2021 |
5.20 |
| Oct 25, 2021 |
5.28 |
| Oct 22, 2021 |
5.29 |
| Oct 21, 2021 |
5.47 |
| Oct 20, 2021 |
5.46 |
| Oct 19, 2021 |
5.35 |
| Oct 18, 2021 |
5.31 |
| Oct 15, 2021 |
5.51 |
| Oct 14, 2021 |
5.92 |
| Oct 13, 2021 |
6.05 |
| Oct 12, 2021 |
6.05 |
| Oct 11, 2021 |
6.08 |
| Oct 8, 2021 |
5.87 |
| Oct 7, 2021 |
5.93 |
| Oct 6, 2021 |
6.00 |
| Oct 5, 2021 |
6.07 |
| Oct 4, 2021 |
6.38 |
| Oct 1, 2021 |
6.22 |
| Sep 30, 2021 |
6.28 |
| Sep 29, 2021 |
-1.71 |
| Sep 28, 2021 |
-1.69 |
| Sep 27, 2021 |
-1.63 |
| Sep 24, 2021 |
-1.68 |
| Sep 23, 2021 |
-1.67 |
| Sep 22, 2021 |
-1.71 |
| Sep 21, 2021 |
-1.77 |
| Sep 20, 2021 |
-1.75 |
| Sep 17, 2021 |
-1.68 |
| Sep 16, 2021 |
-1.65 |
| Sep 15, 2021 |
-1.62 |
| Sep 14, 2021 |
-1.61 |
| Sep 13, 2021 |
-1.57 |
| Sep 10, 2021 |
-1.61 |
| Sep 9, 2021 |
-1.60 |
| Sep 8, 2021 |
-1.60 |
| Sep 7, 2021 |
-1.57 |
| Sep 3, 2021 |
-1.56 |
| Sep 2, 2021 |
-1.54 |
| Sep 1, 2021 |
-1.55 |
| Aug 31, 2021 |
-1.55 |
| Aug 30, 2021 |
-1.55 |
| Aug 27, 2021 |
-1.51 |
| Aug 26, 2021 |
-1.56 |
| Aug 25, 2021 |
-1.55 |
| Aug 24, 2021 |
-1.58 |
| Aug 23, 2021 |
-1.62 |
| Aug 20, 2021 |
-1.65 |
| Aug 19, 2021 |
-1.66 |
| Aug 18, 2021 |
-1.63 |
| Aug 17, 2021 |
-1.60 |
| Aug 16, 2021 |
-1.58 |
| Aug 13, 2021 |
-1.57 |
| Aug 12, 2021 |
-1.54 |
| Aug 11, 2021 |
-1.55 |
| Aug 10, 2021 |
-1.58 |
| Aug 9, 2021 |
-1.63 |
| Aug 6, 2021 |
-1.64 |
| Aug 5, 2021 |
-1.72 |
| Aug 4, 2021 |
-1.75 |
| Aug 3, 2021 |
-1.74 |
| Aug 2, 2021 |
-1.75 |
| Jul 30, 2021 |
-1.77 |
| Jul 29, 2021 |
-1.76 |
| Jul 28, 2021 |
-1.77 |
| Jul 27, 2021 |
-1.77 |
| Jul 26, 2021 |
-1.77 |
| Jul 23, 2021 |
-1.78 |
| Jul 22, 2021 |
-1.78 |
| Jul 21, 2021 |
-1.78 |
| Jul 20, 2021 |
-1.83 |
| Jul 19, 2021 |
-1.89 |
| Jul 16, 2021 |
-1.83 |
| Jul 15, 2021 |
-1.78 |
| Jul 14, 2021 |
-1.77 |
| Jul 13, 2021 |
-1.76 |
| Jul 12, 2021 |
-1.74 |
| Jul 9, 2021 |
-1.79 |
| Jul 8, 2021 |
-1.86 |
| Jul 7, 2021 |
-1.81 |
| Jul 6, 2021 |
-1.80 |
| Jul 2, 2021 |
-1.78 |
| Jul 1, 2021 |
-1.77 |
| Jun 30, 2021 |
-1.74 |
| Jun 29, 2021 |
-1.99 |
| Jun 28, 2021 |
-2.04 |
| Jun 25, 2021 |
-2.03 |
| Jun 24, 2021 |
-2.04 |
| Jun 23, 2021 |
-2.13 |
| Jun 22, 2021 |
-2.17 |
| Jun 21, 2021 |
-2.17 |
| Jun 18, 2021 |
-2.28 |
| Jun 17, 2021 |
-2.12 |
| Jun 16, 2021 |
-2.01 |
| Jun 15, 2021 |
-2.00 |
| Jun 14, 2021 |
-1.98 |
| Jun 11, 2021 |
-1.92 |
| Jun 10, 2021 |
-1.97 |
| Jun 9, 2021 |
-1.86 |
| Jun 8, 2021 |
-1.84 |
| Jun 7, 2021 |
-1.80 |
| Jun 4, 2021 |
-1.76 |
| Jun 3, 2021 |
-1.79 |
| Jun 2, 2021 |
-1.86 |
| Jun 1, 2021 |
-1.87 |
| May 28, 2021 |
-2.00 |
| May 27, 2021 |
-2.00 |
| May 26, 2021 |
-2.05 |
| May 25, 2021 |
-2.09 |
| May 24, 2021 |
-2.04 |
| May 21, 2021 |
-2.07 |
| May 20, 2021 |
-2.14 |
| May 19, 2021 |
-2.16 |
| May 18, 2021 |
-2.09 |
| May 17, 2021 |
-2.03 |
| May 14, 2021 |
-2.03 |
| May 13, 2021 |
-2.16 |
| May 12, 2021 |
-2.21 |
| May 11, 2021 |
-2.14 |
| May 10, 2021 |
-2.04 |
| May 7, 2021 |
-2.01 |
| May 6, 2021 |
-2.07 |
| May 5, 2021 |
-2.17 |
| May 4, 2021 |
-2.27 |
| May 3, 2021 |
-2.26 |
| Apr 30, 2021 |
-2.28 |
| Apr 29, 2021 |
-2.23 |
| Apr 28, 2021 |
-2.29 |
| Apr 27, 2021 |
-2.30 |
| Apr 26, 2021 |
-2.34 |
| Apr 23, 2021 |
-2.39 |
| Apr 22, 2021 |
-2.50 |
| Apr 21, 2021 |
-2.44 |
| Apr 20, 2021 |
-2.48 |
| Apr 19, 2021 |
-2.35 |
| Apr 16, 2021 |
-2.36 |
| Apr 15, 2021 |
-2.40 |
| Apr 14, 2021 |
-2.44 |
| Apr 13, 2021 |
-2.53 |
| Apr 12, 2021 |
-2.48 |
| Apr 9, 2021 |
-2.50 |
| Apr 8, 2021 |
-2.49 |
| Apr 7, 2021 |
-2.55 |
| Apr 6, 2021 |
-2.54 |
| Apr 5, 2021 |
-2.59 |
| Apr 1, 2021 |
-2.54 |
| Mar 31, 2021 |
-2.54 |
| Mar 30, 2021 |
-6.38 |
| Mar 29, 2021 |
-6.26 |
| Mar 26, 2021 |
-6.29 |
| Mar 25, 2021 |
-6.35 |
| Mar 24, 2021 |
-6.32 |
| Mar 23, 2021 |
-6.38 |
| Mar 22, 2021 |
-6.52 |
| Mar 19, 2021 |
-6.62 |
| Mar 18, 2021 |
-6.69 |
| Mar 17, 2021 |
-6.63 |
| Mar 16, 2021 |
-6.57 |
| Mar 15, 2021 |
-6.65 |
| Mar 12, 2021 |
-6.71 |
| Mar 11, 2021 |
-6.58 |
| Mar 10, 2021 |
-6.58 |
| Mar 9, 2021 |
-6.36 |
| Mar 8, 2021 |
-6.42 |
| Mar 5, 2021 |
-6.29 |
| Mar 4, 2021 |
-6.33 |
| Mar 3, 2021 |
-6.43 |
| Mar 2, 2021 |
-6.36 |
| Mar 1, 2021 |
-6.34 |
| Feb 26, 2021 |
-6.14 |
| Feb 25, 2021 |
-6.30 |
| Feb 24, 2021 |
-6.36 |
| Feb 23, 2021 |
-6.14 |
| Feb 22, 2021 |
-6.09 |
| Feb 19, 2021 |
-6.07 |
| Feb 18, 2021 |
-5.96 |
| Feb 17, 2021 |
-6.01 |
| Feb 16, 2021 |
-6.00 |
| Feb 12, 2021 |
-5.89 |
| Feb 11, 2021 |
-5.81 |
| Feb 10, 2021 |
-5.85 |
| Feb 9, 2021 |
-5.78 |
| Feb 8, 2021 |
-5.77 |
| Feb 5, 2021 |
-5.64 |
| Feb 4, 2021 |
-5.65 |
| Feb 3, 2021 |
-5.55 |
| Feb 2, 2021 |
-5.52 |
| Feb 1, 2021 |
-5.28 |
| Jan 29, 2021 |
-5.21 |
| Jan 28, 2021 |
-5.29 |
| Jan 27, 2021 |
-5.25 |
| Jan 26, 2021 |
-5.42 |
| Jan 25, 2021 |
-5.44 |
| Jan 22, 2021 |
-5.56 |
| Jan 21, 2021 |
-5.56 |
| Jan 20, 2021 |
-5.58 |
| Jan 19, 2021 |
-5.66 |
| Jan 15, 2021 |
-5.79 |
| Jan 14, 2021 |
-5.92 |
| Jan 13, 2021 |
-5.82 |
| Jan 12, 2021 |
-5.81 |
| Jan 11, 2021 |
-5.65 |
| Jan 8, 2021 |
-5.58 |
| Jan 7, 2021 |
-5.61 |
| Jan 6, 2021 |
-5.49 |
| Jan 5, 2021 |
-5.21 |
| Jan 4, 2021 |
-5.09 |
| Dec 31, 2020 |
-5.07 |
| Dec 30, 2020 |
-3.03 |
| Dec 29, 2020 |
-3.06 |
| Dec 28, 2020 |
-3.03 |
| Dec 24, 2020 |
-3.09 |
| Dec 23, 2020 |
-3.08 |
| Dec 22, 2020 |
-3.20 |
| Dec 21, 2020 |
-3.07 |
| Dec 18, 2020 |
-3.34 |
| Dec 17, 2020 |
-3.30 |
| Dec 16, 2020 |
-3.31 |
| Dec 15, 2020 |
-3.33 |
| Dec 14, 2020 |
-3.41 |
| Dec 11, 2020 |
-3.37 |
| Dec 10, 2020 |
-3.30 |
| Dec 9, 2020 |
-3.32 |
| Dec 8, 2020 |
-3.39 |
| Dec 7, 2020 |
-3.40 |
| Dec 4, 2020 |
-3.38 |
| Dec 3, 2020 |
-3.45 |
| Dec 2, 2020 |
-3.42 |
| Dec 1, 2020 |
-3.51 |
| Nov 30, 2020 |
-3.54 |
| Nov 27, 2020 |
-3.46 |
| Nov 25, 2020 |
-3.44 |
| Nov 24, 2020 |
-3.42 |
| Nov 23, 2020 |
-3.57 |
| Nov 20, 2020 |
-3.67 |
| Nov 19, 2020 |
-3.65 |
| Nov 18, 2020 |
-3.65 |
| Nov 17, 2020 |
-3.65 |
| Nov 16, 2020 |
-3.69 |
| Nov 13, 2020 |
-3.74 |
| Nov 12, 2020 |
-3.83 |
| Nov 11, 2020 |
-3.76 |
| Nov 10, 2020 |
-3.77 |
| Nov 9, 2020 |
-3.82 |
| Nov 6, 2020 |
-4.06 |
| Nov 5, 2020 |
-4.03 |
| Nov 4, 2020 |
-4.12 |
| Nov 3, 2020 |
-4.12 |
| Nov 2, 2020 |
-4.26 |
| Oct 30, 2020 |
-4.28 |
| Oct 29, 2020 |
-4.26 |
| Oct 28, 2020 |
-4.26 |
| Oct 27, 2020 |
-4.16 |
| Oct 26, 2020 |
-4.06 |
| Oct 23, 2020 |
-3.99 |
| Oct 22, 2020 |
-3.99 |
| Oct 21, 2020 |
-4.03 |
| Oct 20, 2020 |
-3.94 |
| Oct 19, 2020 |
-3.98 |
| Oct 16, 2020 |
-3.97 |
| Oct 15, 2020 |
-3.93 |
| Oct 14, 2020 |
-3.88 |
| Oct 13, 2020 |
-3.89 |
| Oct 12, 2020 |
-3.83 |
| Oct 9, 2020 |
-3.95 |
| Oct 8, 2020 |
-3.94 |
| Oct 7, 2020 |
-4.02 |
| Oct 6, 2020 |
-4.06 |
| Oct 5, 2020 |
-4.05 |
| Oct 2, 2020 |
-4.08 |
| Oct 1, 2020 |
-4.11 |
| Sep 30, 2020 |
-4.07 |
| Sep 29, 2020 |
12.30 |
| Sep 28, 2020 |
12.14 |
| Sep 25, 2020 |
12.43 |
| Sep 24, 2020 |
12.42 |
| Sep 23, 2020 |
13.05 |
| Sep 22, 2020 |
12.66 |
| Sep 21, 2020 |
12.49 |
| Sep 18, 2020 |
12.43 |
| Sep 17, 2020 |
12.44 |
| Sep 16, 2020 |
12.02 |
| Sep 15, 2020 |
12.21 |
| Sep 14, 2020 |
11.98 |
| Sep 11, 2020 |
12.01 |
| Sep 10, 2020 |
12.07 |
| Sep 9, 2020 |
11.92 |
| Sep 8, 2020 |
11.90 |
| Sep 4, 2020 |
11.30 |
| Sep 3, 2020 |
11.54 |
| Sep 2, 2020 |
11.37 |
| Sep 1, 2020 |
11.69 |
| Aug 31, 2020 |
11.73 |
| Aug 28, 2020 |
11.53 |
| Aug 27, 2020 |
11.36 |
| Aug 26, 2020 |
11.56 |
| Aug 25, 2020 |
11.65 |
| Aug 24, 2020 |
11.56 |
| Aug 21, 2020 |
11.90 |
| Aug 20, 2020 |
11.94 |
| Aug 19, 2020 |
11.86 |
| Aug 18, 2020 |
11.98 |
| Aug 17, 2020 |
11.86 |
| Aug 14, 2020 |
11.51 |
| Aug 13, 2020 |
11.48 |
| Aug 12, 2020 |
11.22 |
| Aug 11, 2020 |
11.29 |
| Aug 10, 2020 |
11.41 |
| Aug 7, 2020 |
11.49 |
| Aug 6, 2020 |
11.77 |
| Aug 5, 2020 |
11.75 |
| Aug 4, 2020 |
11.96 |
| Aug 3, 2020 |
12.11 |
| Jul 31, 2020 |
12.22 |
| Jul 30, 2020 |
12.10 |
| Jul 29, 2020 |
11.89 |
| Jul 28, 2020 |
11.96 |
| Jul 27, 2020 |
11.86 |
| Jul 24, 2020 |
11.97 |
| Jul 23, 2020 |
11.86 |
| Jul 22, 2020 |
11.65 |
| Jul 21, 2020 |
11.23 |
| Jul 20, 2020 |
11.25 |
| Jul 17, 2020 |
11.27 |
| Jul 16, 2020 |
11.04 |
| Jul 15, 2020 |
10.88 |
| Jul 14, 2020 |
11.09 |
| Jul 13, 2020 |
11.45 |
| Jul 10, 2020 |
11.68 |
| Jul 9, 2020 |
12.29 |
| Jul 8, 2020 |
11.91 |
| Jul 7, 2020 |
12.12 |
| Jul 6, 2020 |
11.55 |
| Jul 2, 2020 |
12.25 |
| Jul 1, 2020 |
12.24 |
| Jun 30, 2020 |
12.24 |
| Jun 29, 2020 |
-2.38 |
| Jun 26, 2020 |
-2.48 |
| Jun 25, 2020 |
-2.06 |
| Jun 24, 2020 |
-2.28 |
| Jun 23, 2020 |
-2.12 |
| Jun 22, 2020 |
-2.15 |
| Jun 19, 2020 |
-2.19 |
| Jun 18, 2020 |
-2.14 |
| Jun 17, 2020 |
-2.08 |
| Jun 16, 2020 |
-2.00 |
| Jun 15, 2020 |
-2.08 |
| Jun 12, 2020 |
-2.19 |
| Jun 11, 2020 |
-2.37 |
| Jun 10, 2020 |
-1.91 |
| Jun 9, 2020 |
-1.80 |
| Jun 8, 2020 |
-1.74 |
| Jun 5, 2020 |
-1.81 |
| Jun 4, 2020 |
-1.88 |
| Jun 3, 2020 |
-1.98 |
| Jun 2, 2020 |
-2.13 |
| Jun 1, 2020 |
-2.23 |
| May 29, 2020 |
-2.31 |
| May 28, 2020 |
-2.20 |
| May 27, 2020 |
-2.00 |
| May 26, 2020 |
-2.32 |
| May 22, 2020 |
-2.70 |
| May 21, 2020 |
-2.70 |
| May 20, 2020 |
-2.67 |
| May 19, 2020 |
-2.75 |
| May 18, 2020 |
-2.66 |
| May 15, 2020 |
-2.89 |
| May 14, 2020 |
-2.83 |
| May 13, 2020 |
-2.89 |
| May 12, 2020 |
-2.77 |
| May 11, 2020 |
-2.63 |
| May 8, 2020 |
-2.57 |
| May 7, 2020 |
-2.65 |
| May 6, 2020 |
-2.77 |
| May 5, 2020 |
-2.74 |
| May 4, 2020 |
-2.79 |
| May 1, 2020 |
-2.77 |
| Apr 30, 2020 |
-2.62 |
| Apr 29, 2020 |
-2.46 |
| Apr 28, 2020 |
-2.53 |
| Apr 27, 2020 |
-2.62 |
| Apr 24, 2020 |
-2.77 |
| Apr 23, 2020 |
-2.82 |
| Apr 22, 2020 |
-2.79 |
| Apr 21, 2020 |
-2.85 |
| Apr 20, 2020 |
-2.69 |
| Apr 17, 2020 |
-2.62 |
| Apr 16, 2020 |
-2.77 |
| Apr 15, 2020 |
-2.73 |
| Apr 14, 2020 |
-2.74 |
| Apr 13, 2020 |
-2.72 |
| Apr 9, 2020 |
-2.60 |
| Apr 8, 2020 |
-2.77 |
| Apr 7, 2020 |
-3.03 |
| Apr 6, 2020 |
-3.21 |
| Apr 3, 2020 |
-3.48 |
| Apr 2, 2020 |
-3.41 |
| Apr 1, 2020 |
-3.52 |
| Mar 31, 2020 |
-3.30 |
| Mar 30, 2020 |
2.48 |
| Mar 27, 2020 |
2.46 |
| Mar 26, 2020 |
2.58 |
| Mar 25, 2020 |
2.41 |
| Mar 24, 2020 |
2.39 |
| Mar 23, 2020 |
2.10 |
| Mar 20, 2020 |
2.15 |
| Mar 19, 2020 |
2.33 |
| Mar 18, 2020 |
2.18 |
| Mar 17, 2020 |
2.47 |
| Mar 16, 2020 |
2.41 |
| Mar 13, 2020 |
2.76 |
| Mar 12, 2020 |
2.34 |
| Mar 11, 2020 |
2.67 |
| Mar 10, 2020 |
2.87 |
| Mar 9, 2020 |
2.69 |
| Mar 6, 2020 |
3.00 |
| Mar 5, 2020 |
3.09 |
| Mar 4, 2020 |
3.25 |
| Mar 3, 2020 |
3.17 |
| Mar 2, 2020 |
3.26 |
| Feb 28, 2020 |
3.12 |
| Feb 27, 2020 |
3.20 |
| Feb 26, 2020 |
3.36 |
| Feb 25, 2020 |
3.39 |
| Feb 24, 2020 |
3.49 |
| Feb 21, 2020 |
3.59 |
| Feb 20, 2020 |
3.62 |
| Feb 19, 2020 |
3.69 |
| Feb 18, 2020 |
3.63 |
| Feb 14, 2020 |
3.69 |
| Feb 13, 2020 |
3.71 |
| Feb 12, 2020 |
3.71 |
| Feb 11, 2020 |
3.68 |
| Feb 10, 2020 |
3.69 |
| Feb 7, 2020 |
3.70 |
| Feb 6, 2020 |
3.76 |
| Feb 5, 2020 |
3.80 |
| Feb 4, 2020 |
3.77 |
| Feb 3, 2020 |
3.72 |
| Jan 31, 2020 |
3.70 |
| Jan 30, 2020 |
3.80 |
| Jan 29, 2020 |
3.74 |
| Jan 28, 2020 |
3.78 |
| Jan 27, 2020 |
3.71 |
| Jan 24, 2020 |
3.76 |
| Jan 23, 2020 |
3.82 |
| Jan 22, 2020 |
3.84 |
| Jan 21, 2020 |
3.82 |
| Jan 17, 2020 |
3.88 |
| Jan 16, 2020 |
3.89 |
| Jan 15, 2020 |
3.82 |
| Jan 14, 2020 |
3.82 |
| Jan 13, 2020 |
3.82 |
| Jan 10, 2020 |
3.77 |
| Jan 9, 2020 |
3.78 |
| Jan 8, 2020 |
3.70 |
| Jan 7, 2020 |
3.66 |
| Jan 6, 2020 |
3.64 |
| Jan 3, 2020 |
3.60 |
| Jan 2, 2020 |
3.65 |
| Dec 31, 2019 |
3.58 |
| Dec 30, 2019 |
0.68 |
| Dec 27, 2019 |
0.65 |
| Dec 26, 2019 |
0.64 |
| Dec 24, 2019 |
0.68 |
| Dec 23, 2019 |
0.70 |
| Dec 20, 2019 |
0.71 |
| Dec 19, 2019 |
0.68 |
| Dec 18, 2019 |
0.66 |
| Dec 17, 2019 |
0.64 |
| Dec 16, 2019 |
0.74 |
| Dec 13, 2019 |
0.84 |
| Dec 12, 2019 |
0.80 |
| Dec 11, 2019 |
0.96 |
| Dec 10, 2019 |
0.93 |
| Dec 9, 2019 |
0.94 |
| Dec 6, 2019 |
0.85 |
| Dec 5, 2019 |
1.09 |
| Dec 4, 2019 |
1.12 |
| Dec 3, 2019 |
1.24 |
| Dec 2, 2019 |
1.07 |
| Nov 29, 2019 |
0.95 |
| Nov 27, 2019 |
0.90 |
| Nov 26, 2019 |
0.92 |
| Nov 25, 2019 |
0.91 |
| Nov 22, 2019 |
0.99 |
| Nov 21, 2019 |
1.05 |
| Nov 20, 2019 |
1.06 |
| Nov 19, 2019 |
0.99 |
| Nov 18, 2019 |
1.00 |
| Nov 15, 2019 |
0.99 |
| Nov 14, 2019 |
1.01 |
| Nov 13, 2019 |
1.02 |
| Nov 12, 2019 |
0.98 |
| Nov 11, 2019 |
1.03 |
| Nov 8, 2019 |
0.90 |
| Nov 7, 2019 |
0.89 |
| Nov 6, 2019 |
1.05 |
| Nov 5, 2019 |
1.04 |
| Nov 4, 2019 |
1.00 |
| Nov 1, 2019 |
1.08 |
| Oct 31, 2019 |
1.21 |
| Oct 30, 2019 |
1.13 |
| Oct 29, 2019 |
1.07 |
| Oct 28, 2019 |
1.07 |
| Oct 25, 2019 |
1.18 |
| Oct 24, 2019 |
1.28 |
| Oct 23, 2019 |
1.27 |
| Oct 22, 2019 |
1.33 |
| Oct 21, 2019 |
1.34 |
| Oct 18, 2019 |
1.43 |
| Oct 17, 2019 |
1.43 |
| Oct 16, 2019 |
1.40 |
| Oct 15, 2019 |
1.43 |
| Oct 14, 2019 |
1.45 |
| Oct 11, 2019 |
1.48 |
| Oct 10, 2019 |
1.64 |
| Oct 9, 2019 |
1.74 |
| Oct 8, 2019 |
1.72 |
| Oct 7, 2019 |
1.62 |
| Oct 4, 2019 |
1.61 |
| Oct 3, 2019 |
1.72 |
| Oct 2, 2019 |
1.69 |
| Oct 1, 2019 |
1.55 |
| Sep 30, 2019 |
1.40 |
| Sep 27, 2019 |
0.48 |
| Sep 26, 2019 |
0.49 |
| Sep 25, 2019 |
0.46 |
| Sep 24, 2019 |
0.50 |
| Sep 23, 2019 |
0.42 |
| Sep 20, 2019 |
0.41 |
| Sep 19, 2019 |
0.39 |
| Sep 18, 2019 |
0.37 |
| Sep 17, 2019 |
0.38 |
| Sep 16, 2019 |
0.36 |
| Sep 13, 2019 |
0.33 |
| Sep 12, 2019 |
0.34 |
| Sep 11, 2019 |
0.37 |
| Sep 10, 2019 |
0.39 |
| Sep 9, 2019 |
0.44 |
| Sep 6, 2019 |
0.50 |
| Sep 5, 2019 |
0.51 |
| Sep 4, 2019 |
0.58 |
| Sep 3, 2019 |
0.62 |
| Aug 30, 2019 |
0.55 |
| Aug 29, 2019 |
0.56 |
| Aug 28, 2019 |
0.60 |
| Aug 27, 2019 |
0.63 |
| Aug 26, 2019 |
0.61 |
| Aug 23, 2019 |
0.66 |
| Aug 22, 2019 |
0.57 |
| Aug 21, 2019 |
0.59 |
| Aug 20, 2019 |
0.60 |
| Aug 19, 2019 |
0.57 |
| Aug 16, 2019 |
0.61 |
| Aug 15, 2019 |
0.66 |
| Aug 14, 2019 |
0.67 |
| Aug 13, 2019 |
0.55 |
| Aug 12, 2019 |
0.58 |
| Aug 9, 2019 |
0.51 |
| Aug 8, 2019 |
0.51 |
| Aug 7, 2019 |
0.52 |
| Aug 6, 2019 |
0.52 |
| Aug 5, 2019 |
0.58 |
| Aug 2, 2019 |
0.47 |
| Aug 1, 2019 |
0.44 |
| Jul 31, 2019 |
0.32 |
| Jul 30, 2019 |
0.31 |
| Jul 29, 2019 |
0.32 |
| Jul 26, 2019 |
0.29 |
| Jul 25, 2019 |
0.32 |
| Jul 24, 2019 |
0.30 |
| Jul 23, 2019 |
0.33 |
| Jul 22, 2019 |
0.41 |
| Jul 19, 2019 |
0.42 |
| Jul 18, 2019 |
0.40 |
| Jul 17, 2019 |
0.42 |
| Jul 16, 2019 |
0.39 |
| Jul 15, 2019 |
0.44 |
| Jul 12, 2019 |
0.41 |
| Jul 11, 2019 |
0.45 |
| Jul 10, 2019 |
0.52 |
| Jul 9, 2019 |
0.50 |
| Jul 8, 2019 |
0.52 |
| Jul 5, 2019 |
0.49 |
| Jul 3, 2019 |
0.52 |
| Jul 2, 2019 |
0.52 |
| Jul 1, 2019 |
0.51 |
| Jun 28, 2019 |
0.38 |
| Jun 27, 2019 |
0.45 |
| Jun 26, 2019 |
0.49 |
| Jun 25, 2019 |
0.50 |
| Jun 24, 2019 |
0.48 |
| Jun 21, 2019 |
0.50 |
| Jun 20, 2019 |
0.51 |
| Jun 19, 2019 |
0.51 |
| Jun 18, 2019 |
0.52 |
| Jun 17, 2019 |
0.57 |
| Jun 14, 2019 |
0.56 |
| Jun 13, 2019 |
0.57 |
| Jun 12, 2019 |
0.58 |
| Jun 11, 2019 |
0.52 |
| Jun 10, 2019 |
0.53 |
| Jun 7, 2019 |
0.59 |
| Jun 6, 2019 |
0.59 |
| Jun 5, 2019 |
0.61 |
| Jun 4, 2019 |
0.59 |
| Jun 3, 2019 |
0.68 |
| May 31, 2019 |
0.69 |
| May 30, 2019 |
0.62 |
| May 29, 2019 |
0.61 |
| May 28, 2019 |
0.59 |
| May 24, 2019 |
0.54 |
| May 23, 2019 |
0.56 |
| May 22, 2019 |
0.51 |
| May 21, 2019 |
0.46 |
| May 20, 2019 |
0.48 |
| May 17, 2019 |
0.48 |
| May 16, 2019 |
0.46 |
| May 15, 2019 |
0.50 |
| May 14, 2019 |
0.50 |
| May 13, 2019 |
0.52 |
| May 10, 2019 |
0.42 |
| May 9, 2019 |
0.42 |
| May 8, 2019 |
0.43 |
| May 7, 2019 |
0.41 |
| May 6, 2019 |
0.35 |
| May 3, 2019 |
0.34 |
| May 2, 2019 |
0.37 |
| May 1, 2019 |
0.38 |
| Apr 30, 2019 |
0.36 |
| Apr 29, 2019 |
0.35 |
| Apr 26, 2019 |
0.40 |
| Apr 25, 2019 |
0.42 |
| Apr 24, 2019 |
0.44 |
| Apr 23, 2019 |
0.39 |
| Apr 22, 2019 |
0.38 |
| Apr 18, 2019 |
0.36 |
| Apr 17, 2019 |
0.33 |
| Apr 16, 2019 |
0.42 |
| Apr 15, 2019 |
0.45 |
| Apr 12, 2019 |
0.33 |
| Apr 11, 2019 |
0.40 |
| Apr 10, 2019 |
0.40 |
| Apr 9, 2019 |
0.44 |
| Apr 8, 2019 |
0.41 |
| Apr 5, 2019 |
0.41 |
| Apr 4, 2019 |
0.41 |
| Apr 3, 2019 |
0.43 |
| Apr 2, 2019 |
0.48 |
| Apr 1, 2019 |
0.49 |
| Mar 29, 2019 |
-6.12 |
| Mar 28, 2019 |
-6.14 |
| Mar 27, 2019 |
-6.17 |
| Mar 26, 2019 |
-6.15 |
| Mar 25, 2019 |
-6.20 |
| Mar 22, 2019 |
-6.19 |
| Mar 21, 2019 |
-6.06 |
| Mar 20, 2019 |
-6.07 |
| Mar 19, 2019 |
-5.91 |
| Mar 18, 2019 |
-5.88 |
| Mar 15, 2019 |
-5.98 |
| Mar 14, 2019 |
-5.99 |
| Mar 13, 2019 |
-6.00 |
| Mar 12, 2019 |
-6.01 |
| Mar 11, 2019 |
-6.03 |
| Mar 8, 2019 |
-6.05 |
| Mar 7, 2019 |
-6.10 |
| Mar 6, 2019 |
-6.06 |
| Mar 5, 2019 |
-6.03 |
| Mar 4, 2019 |
-6.03 |
| Mar 1, 2019 |
-5.98 |
| Feb 28, 2019 |
-6.01 |
| Feb 27, 2019 |
-5.98 |
| Feb 26, 2019 |
-5.96 |
| Feb 25, 2019 |
-5.97 |
| Feb 22, 2019 |
-6.03 |
| Feb 21, 2019 |
-6.02 |
| Feb 20, 2019 |
-5.97 |
| Feb 19, 2019 |
-5.97 |
| Feb 15, 2019 |
-5.97 |
| Feb 14, 2019 |
-6.11 |
| Feb 13, 2019 |
-6.06 |
| Feb 12, 2019 |
-6.06 |
| Feb 11, 2019 |
-6.14 |
| Feb 8, 2019 |
-6.13 |
| Feb 7, 2019 |
-6.10 |
| Feb 6, 2019 |
-6.01 |
| Feb 5, 2019 |
-5.98 |
| Feb 4, 2019 |
-5.99 |
| Feb 1, 2019 |
-6.02 |
| Jan 31, 2019 |
-5.98 |
| Jan 30, 2019 |
-5.88 |
| Jan 29, 2019 |
-5.92 |
| Jan 28, 2019 |
-5.94 |
| Jan 25, 2019 |
-5.92 |
| Jan 24, 2019 |
-5.99 |
| Jan 23, 2019 |
-6.01 |
| Jan 22, 2019 |
-5.99 |
| Jan 18, 2019 |
-5.88 |
| Jan 17, 2019 |
-5.96 |
| Jan 16, 2019 |
-6.00 |
| Jan 15, 2019 |
-6.40 |
| Jan 14, 2019 |
-6.43 |
| Jan 11, 2019 |
-6.47 |
| Jan 10, 2019 |
-6.49 |
| Jan 9, 2019 |
-6.48 |
| Jan 8, 2019 |
-6.51 |
| Jan 7, 2019 |
-6.49 |
| Jan 4, 2019 |
-6.52 |
| Jan 3, 2019 |
-6.64 |
| Jan 2, 2019 |
-6.59 |
| Dec 31, 2018 |
-6.70 |
| Dec 28, 2018 |
8.21 |
| Dec 27, 2018 |
8.08 |
| Dec 26, 2018 |
8.22 |
| Dec 24, 2018 |
8.59 |
| Dec 21, 2018 |
8.38 |
| Dec 20, 2018 |
7.90 |
| Dec 19, 2018 |
7.86 |
| Dec 18, 2018 |
7.73 |
| Dec 17, 2018 |
7.93 |
| Dec 14, 2018 |
7.66 |
| Dec 13, 2018 |
7.48 |
| Dec 12, 2018 |
7.43 |
| Dec 11, 2018 |
7.43 |
| Dec 10, 2018 |
7.31 |
| Dec 7, 2018 |
7.26 |
| Dec 6, 2018 |
7.01 |
| Dec 4, 2018 |
7.00 |
| Dec 3, 2018 |
6.58 |
| Nov 30, 2018 |
6.63 |
| Nov 29, 2018 |
6.39 |
| Nov 28, 2018 |
6.19 |
| Nov 27, 2018 |
6.46 |
| Nov 26, 2018 |
6.42 |
| Nov 23, 2018 |
6.72 |
| Nov 21, 2018 |
6.52 |
| Nov 20, 2018 |
6.59 |
| Nov 19, 2018 |
6.20 |
| Nov 16, 2018 |
5.98 |
| Nov 15, 2018 |
5.89 |
| Nov 14, 2018 |
5.96 |
| Nov 13, 2018 |
5.81 |
| Nov 12, 2018 |
5.75 |
| Nov 9, 2018 |
4.81 |
| Nov 8, 2018 |
4.29 |
| Nov 7, 2018 |
4.31 |
| Nov 6, 2018 |
4.49 |
| Nov 5, 2018 |
4.46 |
| Nov 2, 2018 |
4.41 |
| Nov 1, 2018 |
4.56 |
| Oct 31, 2018 |
4.65 |
| Oct 30, 2018 |
5.00 |
| Oct 29, 2018 |
5.27 |
| Oct 26, 2018 |
5.39 |
| Oct 25, 2018 |
5.30 |
| Oct 24, 2018 |
5.58 |
| Oct 23, 2018 |
5.04 |
| Oct 22, 2018 |
4.87 |
| Oct 19, 2018 |
4.56 |
| Oct 18, 2018 |
4.68 |
| Oct 17, 2018 |
4.49 |
| Oct 16, 2018 |
4.86 |
| Oct 15, 2018 |
5.23 |
| Oct 12, 2018 |
5.31 |
| Oct 11, 2018 |
5.36 |
| Oct 10, 2018 |
5.25 |
| Oct 9, 2018 |
4.79 |
| Oct 8, 2018 |
4.65 |
| Oct 5, 2018 |
4.63 |
| Oct 4, 2018 |
4.53 |
| Oct 3, 2018 |
4.51 |
| Oct 2, 2018 |
4.61 |
| Oct 1, 2018 |
4.65 |
| Sep 28, 2018 |
-35.69 |
| Sep 27, 2018 |
-34.59 |
| Sep 26, 2018 |
-34.24 |
| Sep 25, 2018 |
-33.10 |
| Sep 24, 2018 |
-32.98 |
| Sep 21, 2018 |
-32.21 |
| Sep 20, 2018 |
-31.57 |
| Sep 19, 2018 |
-32.14 |
| Sep 18, 2018 |
-34.23 |
| Sep 17, 2018 |
-34.54 |
| Sep 14, 2018 |
-34.12 |
| Sep 13, 2018 |
-34.41 |
| Sep 12, 2018 |
-34.46 |
| Sep 11, 2018 |
-33.82 |
| Sep 10, 2018 |
-33.29 |
| Sep 7, 2018 |
-32.66 |
| Sep 6, 2018 |
-32.47 |
| Sep 5, 2018 |
-31.52 |
| Sep 4, 2018 |
-31.49 |
| Aug 31, 2018 |
-31.44 |
| Aug 30, 2018 |
-30.95 |
| Aug 29, 2018 |
-30.32 |
| Aug 28, 2018 |
-30.02 |
| Aug 27, 2018 |
-29.94 |
| Aug 24, 2018 |
-32.29 |
| Aug 23, 2018 |
-31.90 |
| Aug 22, 2018 |
-30.96 |
| Aug 21, 2018 |
-31.18 |
| Aug 20, 2018 |
-32.08 |
| Aug 17, 2018 |
-32.83 |
| Aug 16, 2018 |
-32.95 |
| Aug 15, 2018 |
-34.12 |
| Aug 14, 2018 |
-34.02 |
| Aug 13, 2018 |
-34.87 |
| Aug 10, 2018 |
-34.01 |
| Aug 9, 2018 |
-32.70 |
| Aug 8, 2018 |
-31.89 |
| Aug 7, 2018 |
-31.44 |
| Aug 6, 2018 |
-32.03 |
| Aug 3, 2018 |
-32.61 |
| Aug 2, 2018 |
-32.64 |
| Aug 1, 2018 |
-32.00 |
| Jul 31, 2018 |
-31.56 |
| Jul 30, 2018 |
-31.09 |
| Jul 27, 2018 |
-31.50 |
| Jul 26, 2018 |
-31.66 |
| Jul 25, 2018 |
-31.79 |
| Jul 24, 2018 |
-32.05 |
| Jul 23, 2018 |
-32.71 |
| Jul 20, 2018 |
-33.36 |
| Jul 19, 2018 |
-34.00 |
| Jul 18, 2018 |
-33.50 |
| Jul 17, 2018 |
-33.57 |
| Jul 16, 2018 |
-33.43 |
| Jul 13, 2018 |
-35.01 |
| Jul 12, 2018 |
-34.75 |
| Jul 11, 2018 |
-35.24 |
| Jul 10, 2018 |
-34.87 |
| Jul 9, 2018 |
-34.51 |
| Jul 6, 2018 |
-36.45 |
| Jul 5, 2018 |
-36.78 |
| Jul 3, 2018 |
-36.89 |
| Jul 2, 2018 |
-35.99 |
| Jun 29, 2018 |
-4.75 |
| Jun 28, 2018 |
-4.81 |
| Jun 27, 2018 |
-4.74 |
| Jun 26, 2018 |
-4.77 |
| Jun 25, 2018 |
-4.77 |
| Jun 22, 2018 |
-4.87 |
| Jun 21, 2018 |
-4.89 |
| Jun 20, 2018 |
-4.91 |
| Jun 19, 2018 |
-4.92 |
| Jun 18, 2018 |
-4.98 |
| Jun 15, 2018 |
-5.00 |
| Jun 14, 2018 |
-5.03 |
| Jun 13, 2018 |
-5.04 |
| Jun 12, 2018 |
-5.01 |
| Jun 11, 2018 |
-5.04 |
| Jun 8, 2018 |
-5.03 |
| Jun 7, 2018 |
-5.03 |
| Jun 6, 2018 |
-5.00 |
| Jun 5, 2018 |
-4.92 |
| Jun 4, 2018 |
-4.95 |
| Jun 1, 2018 |
-4.92 |
| May 31, 2018 |
-4.87 |
| May 30, 2018 |
-4.94 |
| May 29, 2018 |
-4.89 |
| May 25, 2018 |
-5.06 |
| May 24, 2018 |
-5.09 |
| May 23, 2018 |
-5.12 |
| May 22, 2018 |
-5.13 |
| May 21, 2018 |
-5.12 |
| May 18, 2018 |
-5.10 |
| May 17, 2018 |
-5.15 |
| May 16, 2018 |
-5.19 |
| May 15, 2018 |
-5.20 |
| May 14, 2018 |
-5.25 |
| May 11, 2018 |
-5.23 |
| May 10, 2018 |
-5.24 |
| May 9, 2018 |
-5.21 |
| May 8, 2018 |
-5.10 |
| May 7, 2018 |
-5.11 |
| May 4, 2018 |
-5.06 |
| May 3, 2018 |
-5.03 |
| May 2, 2018 |
-5.04 |
| May 1, 2018 |
-5.10 |
| Apr 30, 2018 |
-5.13 |
| Apr 27, 2018 |
-5.17 |
| Apr 26, 2018 |
-5.17 |
| Apr 25, 2018 |
-5.15 |
| Apr 24, 2018 |
-5.22 |
| Apr 23, 2018 |
-5.31 |
| Apr 20, 2018 |
-5.43 |
| Apr 19, 2018 |
-5.47 |
| Apr 18, 2018 |
-5.47 |
| Apr 17, 2018 |
-5.46 |
| Apr 16, 2018 |
-5.55 |
| Apr 13, 2018 |
-5.51 |
| Apr 12, 2018 |
-5.59 |
| Apr 11, 2018 |
-5.45 |
| Apr 10, 2018 |
-5.53 |
| Apr 9, 2018 |
-5.43 |
| Apr 6, 2018 |
-5.38 |
| Apr 5, 2018 |
-5.51 |
| Apr 4, 2018 |
-5.44 |
| Apr 3, 2018 |
-5.40 |
| Apr 2, 2018 |
-5.33 |
| Mar 29, 2018 |
2.74 |
| Mar 28, 2018 |
2.79 |
| Mar 27, 2018 |
2.84 |
| Mar 26, 2018 |
2.69 |
| Mar 23, 2018 |
2.87 |
| Mar 22, 2018 |
2.73 |
| Mar 21, 2018 |
2.55 |
| Mar 20, 2018 |
2.52 |
| Mar 19, 2018 |
2.54 |
| Mar 16, 2018 |
2.44 |
| Mar 15, 2018 |
2.46 |
| Mar 14, 2018 |
2.50 |
| Mar 13, 2018 |
2.42 |
| Mar 12, 2018 |
2.32 |
| Mar 9, 2018 |
2.37 |
| Mar 8, 2018 |
2.46 |
| Mar 7, 2018 |
2.48 |
| Mar 6, 2018 |
2.45 |
| Mar 5, 2018 |
2.52 |
| Mar 2, 2018 |
2.62 |
| Mar 1, 2018 |
2.65 |
| Feb 28, 2018 |
2.53 |
| Feb 27, 2018 |
2.43 |
| Feb 26, 2018 |
2.36 |
| Feb 23, 2018 |
2.45 |
| Feb 22, 2018 |
2.56 |
| Feb 21, 2018 |
2.52 |
| Feb 20, 2018 |
2.49 |
| Feb 16, 2018 |
2.44 |
| Feb 15, 2018 |
2.43 |
| Feb 14, 2018 |
2.53 |
| Feb 13, 2018 |
2.67 |
| Feb 12, 2018 |
2.72 |
| Feb 9, 2018 |
2.80 |
| Feb 8, 2018 |
2.85 |
| Feb 7, 2018 |
2.64 |
| Feb 6, 2018 |
2.61 |
| Feb 5, 2018 |
2.80 |
| Feb 2, 2018 |
2.58 |
| Feb 1, 2018 |
2.35 |
| Jan 31, 2018 |
2.43 |
| Jan 30, 2018 |
2.41 |
| Jan 29, 2018 |
2.34 |
| Jan 26, 2018 |
2.43 |
| Jan 25, 2018 |
2.41 |
| Jan 24, 2018 |
2.47 |
| Jan 23, 2018 |
2.58 |
| Jan 22, 2018 |
2.56 |
| Jan 19, 2018 |
2.66 |
| Jan 18, 2018 |
2.76 |
| Jan 17, 2018 |
2.71 |
| Jan 16, 2018 |
2.62 |
| Jan 12, 2018 |
2.64 |
| Jan 11, 2018 |
2.68 |
| Jan 10, 2018 |
2.70 |
| Jan 9, 2018 |
2.70 |
| Jan 8, 2018 |
2.75 |
| Jan 5, 2018 |
2.67 |
| Jan 4, 2018 |
2.65 |
| Jan 3, 2018 |
2.72 |
| Jan 2, 2018 |
2.67 |
| Dec 29, 2017 |
-12.91 |
| Dec 28, 2017 |
-13.00 |
| Dec 27, 2017 |
-12.98 |
| Dec 26, 2017 |
-13.06 |
| Dec 22, 2017 |
-13.13 |
| Dec 21, 2017 |
-13.23 |
| Dec 20, 2017 |
-12.94 |
| Dec 19, 2017 |
-13.00 |
| Dec 18, 2017 |
-13.18 |
| Dec 15, 2017 |
-13.04 |
| Dec 14, 2017 |
-12.95 |
| Dec 13, 2017 |
-12.96 |
| Dec 12, 2017 |
-13.06 |
| Dec 11, 2017 |
-12.68 |
| Dec 8, 2017 |
-12.69 |
| Dec 7, 2017 |
-12.60 |
| Dec 6, 2017 |
-12.47 |
| Dec 5, 2017 |
-12.59 |
| Dec 4, 2017 |
-12.71 |
| Dec 1, 2017 |
-12.62 |
| Nov 30, 2017 |
-12.55 |
| Nov 29, 2017 |
-12.24 |
| Nov 28, 2017 |
-12.14 |
| Nov 27, 2017 |
-11.92 |
| Nov 24, 2017 |
-11.96 |
| Nov 22, 2017 |
-11.99 |
| Nov 21, 2017 |
-12.07 |
| Nov 20, 2017 |
-12.07 |
| Nov 17, 2017 |
-12.07 |
| Nov 16, 2017 |
-12.13 |
| Nov 15, 2017 |
-12.05 |
| Nov 14, 2017 |
-12.03 |
| Nov 13, 2017 |
-12.18 |
| Nov 10, 2017 |
-12.17 |
| Nov 9, 2017 |
-12.21 |
| Nov 8, 2017 |
-12.23 |
| Nov 7, 2017 |
-12.16 |
| Nov 6, 2017 |
-12.34 |
| Nov 3, 2017 |
-12.39 |
| Nov 2, 2017 |
-12.52 |
| Nov 1, 2017 |
-12.38 |
| Oct 31, 2017 |
-12.29 |
| Oct 30, 2017 |
-12.21 |
| Oct 27, 2017 |
-12.25 |
| Oct 26, 2017 |
-12.25 |
| Oct 25, 2017 |
-12.25 |
| Oct 24, 2017 |
-12.41 |
| Oct 23, 2017 |
-12.27 |
| Oct 20, 2017 |
-12.41 |
| Oct 19, 2017 |
-12.17 |
| Oct 18, 2017 |
-12.27 |
| Oct 17, 2017 |
-11.97 |
| Oct 16, 2017 |
-12.29 |
| Oct 13, 2017 |
-12.09 |
| Oct 12, 2017 |
-12.16 |
| Oct 11, 2017 |
-12.29 |
| Oct 10, 2017 |
-12.30 |
| Oct 9, 2017 |
-12.31 |
| Oct 6, 2017 |
-12.47 |
| Oct 5, 2017 |
-12.47 |
| Oct 4, 2017 |
-12.18 |
| Oct 3, 2017 |
-12.25 |
| Oct 2, 2017 |
-12.20 |
| Sep 29, 2017 |
-6.41 |
| Sep 28, 2017 |
-6.36 |
| Sep 27, 2017 |
-6.34 |
| Sep 26, 2017 |
-6.21 |
| Sep 25, 2017 |
-6.22 |
| Sep 22, 2017 |
-6.24 |
| Sep 21, 2017 |
-6.25 |
| Sep 20, 2017 |
-6.21 |
| Sep 19, 2017 |
-6.19 |
| Sep 18, 2017 |
-6.15 |
| Sep 15, 2017 |
-6.09 |
| Sep 14, 2017 |
-6.13 |
| Sep 13, 2017 |
-6.12 |
| Sep 12, 2017 |
-6.11 |
| Sep 11, 2017 |
-5.97 |
| Sep 8, 2017 |
-5.87 |
| Sep 7, 2017 |
-5.83 |
| Sep 6, 2017 |
-5.91 |
| Sep 5, 2017 |
-5.89 |
| Sep 1, 2017 |
-6.10 |
| Aug 31, 2017 |
-6.05 |
| Aug 30, 2017 |
-6.01 |
| Aug 29, 2017 |
-5.94 |
| Aug 28, 2017 |
-5.96 |
| Aug 25, 2017 |
-6.01 |
| Aug 24, 2017 |
-6.03 |
| Aug 23, 2017 |
-6.02 |
| Aug 22, 2017 |
-6.04 |
| Aug 21, 2017 |
-5.97 |
| Aug 18, 2017 |
-6.00 |
| Aug 17, 2017 |
-5.98 |
| Aug 16, 2017 |
-6.10 |
| Aug 15, 2017 |
-6.15 |
| Aug 14, 2017 |
-6.14 |
| Aug 11, 2017 |
-6.06 |
| Aug 10, 2017 |
-6.09 |
| Aug 9, 2017 |
-6.24 |
| Aug 8, 2017 |
-6.27 |
| Aug 7, 2017 |
-6.29 |
| Aug 4, 2017 |
-6.21 |
| Aug 3, 2017 |
-6.05 |
| Aug 2, 2017 |
-6.12 |
| Aug 1, 2017 |
-6.13 |
| Jul 31, 2017 |
-6.09 |
| Jul 28, 2017 |
-6.04 |
| Jul 27, 2017 |
-5.99 |
| Jul 26, 2017 |
-6.01 |
| Jul 25, 2017 |
-5.99 |
| Jul 24, 2017 |
-5.90 |
| Jul 21, 2017 |
-5.95 |
| Jul 20, 2017 |
-6.01 |
| Jul 19, 2017 |
-6.02 |
| Jul 18, 2017 |
-6.04 |
| Jul 17, 2017 |
-6.20 |
| Jul 14, 2017 |
-6.18 |
| Jul 13, 2017 |
-6.23 |
| Jul 12, 2017 |
-6.15 |
| Jul 11, 2017 |
-6.13 |
| Jul 10, 2017 |
-6.10 |
| Jul 7, 2017 |
-6.09 |
| Jul 6, 2017 |
-6.13 |
| Jul 5, 2017 |
-6.16 |
| Jul 3, 2017 |
-6.14 |
| Jun 30, 2017 |
-6.00 |
| Jun 29, 2017 |
16.39 |
| Jun 28, 2017 |
16.31 |
| Jun 27, 2017 |
16.09 |
| Jun 26, 2017 |
16.10 |
| Jun 23, 2017 |
15.87 |
| Jun 22, 2017 |
16.05 |
| Jun 21, 2017 |
16.25 |
| Jun 20, 2017 |
16.44 |
| Jun 19, 2017 |
16.52 |
| Jun 16, 2017 |
16.20 |
| Jun 15, 2017 |
16.31 |
| Jun 14, 2017 |
16.55 |
| Jun 13, 2017 |
16.38 |
| Jun 12, 2017 |
16.21 |
| Jun 9, 2017 |
16.25 |
| Jun 8, 2017 |
15.98 |
| Jun 7, 2017 |
15.76 |
| Jun 6, 2017 |
15.67 |
| Jun 5, 2017 |
15.63 |
| Jun 2, 2017 |
15.58 |
| Jun 1, 2017 |
15.71 |
| May 31, 2017 |
15.43 |
| May 30, 2017 |
15.96 |
| May 26, 2017 |
16.33 |
| May 25, 2017 |
16.25 |
| May 24, 2017 |
16.35 |
| May 23, 2017 |
16.04 |
| May 22, 2017 |
15.78 |
| May 19, 2017 |
15.73 |
| May 18, 2017 |
15.72 |
| May 17, 2017 |
15.61 |
| May 16, 2017 |
16.48 |
| May 15, 2017 |
16.44 |
| May 12, 2017 |
16.28 |
| May 11, 2017 |
16.42 |
| May 10, 2017 |
16.43 |
| May 9, 2017 |
16.35 |
| May 8, 2017 |
16.44 |
| May 5, 2017 |
16.57 |
| May 4, 2017 |
16.55 |
| May 3, 2017 |
16.53 |
| May 2, 2017 |
16.44 |
| May 1, 2017 |
16.42 |
| Apr 28, 2017 |
16.35 |
| Apr 27, 2017 |
16.49 |
| Apr 26, 2017 |
16.52 |
| Apr 25, 2017 |
16.55 |
| Apr 24, 2017 |
16.31 |
| Apr 21, 2017 |
15.84 |
| Apr 20, 2017 |
15.93 |
| Apr 19, 2017 |
15.64 |
| Apr 18, 2017 |
15.75 |
| Apr 17, 2017 |
16.53 |
| Apr 13, 2017 |
16.31 |
| Apr 12, 2017 |
16.49 |
| Apr 11, 2017 |
16.64 |
| Apr 10, 2017 |
16.72 |
| Apr 7, 2017 |
16.65 |
| Apr 6, 2017 |
16.70 |
| Apr 5, 2017 |
16.63 |
| Apr 4, 2017 |
16.75 |
| Apr 3, 2017 |
16.72 |
| Mar 31, 2017 |
16.78 |
| Mar 30, 2017 |
-11.79 |
| Mar 29, 2017 |
-11.97 |
| Mar 28, 2017 |
-11.91 |
| Mar 27, 2017 |
-12.17 |
| Mar 24, 2017 |
-11.97 |
| Mar 23, 2017 |
-11.74 |
| Mar 22, 2017 |
-11.80 |
| Mar 21, 2017 |
-11.67 |
| Mar 20, 2017 |
-11.07 |
| Mar 17, 2017 |
-10.95 |
| Mar 16, 2017 |
-10.67 |
| Mar 15, 2017 |
-10.77 |
| Mar 14, 2017 |
-10.70 |
| Mar 13, 2017 |
-10.67 |
| Mar 10, 2017 |
-10.66 |
| Mar 9, 2017 |
-10.54 |
| Mar 8, 2017 |
-10.54 |
| Mar 7, 2017 |
-10.49 |
| Mar 6, 2017 |
-10.42 |
| Mar 3, 2017 |
-10.36 |
| Mar 2, 2017 |
-10.48 |
| Mar 1, 2017 |
-10.37 |
| Feb 28, 2017 |
-10.68 |
| Feb 27, 2017 |
-10.60 |
| Feb 24, 2017 |
-10.73 |
| Feb 23, 2017 |
-10.47 |
| Feb 22, 2017 |
-10.44 |
| Feb 21, 2017 |
-10.44 |
| Feb 17, 2017 |
-10.53 |
| Feb 16, 2017 |
-10.59 |
| Feb 15, 2017 |
-10.52 |
| Feb 14, 2017 |
-10.59 |
| Feb 13, 2017 |
-10.80 |
| Feb 10, 2017 |
-11.03 |
| Feb 9, 2017 |
-11.11 |
| Feb 8, 2017 |
-11.36 |
| Feb 7, 2017 |
-11.24 |
| Feb 6, 2017 |
-11.21 |
| Feb 3, 2017 |
-11.15 |
| Feb 2, 2017 |
-11.84 |
| Feb 1, 2017 |
-11.83 |
| Jan 31, 2017 |
-11.91 |
| Jan 30, 2017 |
-11.61 |
| Jan 27, 2017 |
-11.41 |
| Jan 26, 2017 |
-11.24 |
| Jan 25, 2017 |
-11.39 |
| Jan 24, 2017 |
-11.63 |
| Jan 23, 2017 |
-11.69 |
| Jan 20, 2017 |
-11.72 |
| Jan 19, 2017 |
-11.78 |
| Jan 18, 2017 |
-11.59 |
| Jan 17, 2017 |
-11.49 |
| Jan 13, 2017 |
-10.93 |
| Jan 12, 2017 |
-10.96 |
| Jan 11, 2017 |
-10.83 |
| Jan 10, 2017 |
-11.04 |
| Jan 9, 2017 |
-11.02 |
| Jan 6, 2017 |
-10.89 |
| Jan 5, 2017 |
-11.12 |
| Jan 4, 2017 |
-11.01 |
| Jan 3, 2017 |
-11.11 |
| Dec 30, 2016 |
8.41 |
| Dec 29, 2016 |
8.37 |
| Dec 28, 2016 |
8.46 |
| Dec 27, 2016 |
8.49 |
| Dec 23, 2016 |
8.47 |
| Dec 22, 2016 |
8.44 |
| Dec 21, 2016 |
8.48 |
| Dec 20, 2016 |
8.54 |
| Dec 19, 2016 |
8.40 |
| Dec 16, 2016 |
8.39 |
| Dec 15, 2016 |
8.54 |
| Dec 14, 2016 |
8.43 |
| Dec 13, 2016 |
8.38 |
| Dec 12, 2016 |
8.33 |
| Dec 9, 2016 |
8.50 |
| Dec 8, 2016 |
8.48 |
| Dec 7, 2016 |
8.28 |
| Dec 6, 2016 |
8.13 |
| Dec 5, 2016 |
8.03 |
| Dec 2, 2016 |
7.85 |
| Dec 1, 2016 |
7.96 |
| Nov 30, 2016 |
7.71 |
| Nov 29, 2016 |
7.44 |
| Nov 28, 2016 |
7.39 |
| Nov 25, 2016 |
7.43 |
| Nov 23, 2016 |
7.46 |
| Nov 22, 2016 |
7.42 |
| Nov 21, 2016 |
7.42 |
| Nov 18, 2016 |
7.39 |
| Nov 17, 2016 |
7.37 |
| Nov 16, 2016 |
7.25 |
| Nov 15, 2016 |
7.42 |
| Nov 14, 2016 |
7.35 |
| Nov 11, 2016 |
7.17 |
| Nov 10, 2016 |
7.06 |
| Nov 9, 2016 |
6.77 |
| Nov 8, 2016 |
6.39 |
| Nov 7, 2016 |
6.38 |
| Nov 4, 2016 |
6.18 |
| Nov 3, 2016 |
6.19 |
| Nov 2, 2016 |
6.20 |
| Nov 1, 2016 |
6.26 |
| Oct 31, 2016 |
6.26 |
| Oct 28, 2016 |
6.22 |
| Oct 27, 2016 |
6.25 |
| Oct 26, 2016 |
6.22 |
| Oct 25, 2016 |
6.17 |
| Oct 24, 2016 |
6.15 |
| Oct 21, 2016 |
6.14 |
| Oct 20, 2016 |
6.13 |
| Oct 19, 2016 |
6.13 |
| Oct 18, 2016 |
6.07 |
| Oct 17, 2016 |
5.94 |
| Oct 14, 2016 |
5.99 |
| Oct 13, 2016 |
5.88 |
| Oct 12, 2016 |
5.95 |
| Oct 11, 2016 |
5.94 |
| Oct 10, 2016 |
6.01 |
| Oct 7, 2016 |
5.97 |
| Oct 6, 2016 |
5.87 |
| Oct 5, 2016 |
5.85 |
| Oct 4, 2016 |
5.70 |
| Oct 3, 2016 |
5.66 |
| Sep 30, 2016 |
5.67 |
| Sep 29, 2016 |
3.79 |
| Sep 28, 2016 |
3.89 |
| Sep 27, 2016 |
3.88 |
| Sep 26, 2016 |
3.85 |
| Sep 23, 2016 |
3.93 |
| Sep 22, 2016 |
4.00 |
| Sep 21, 2016 |
3.98 |
| Sep 20, 2016 |
3.97 |
| Sep 19, 2016 |
3.96 |
| Sep 16, 2016 |
3.96 |
| Sep 15, 2016 |
4.00 |
| Sep 14, 2016 |
3.96 |
| Sep 13, 2016 |
3.98 |
| Sep 12, 2016 |
4.08 |
| Sep 9, 2016 |
4.02 |
| Sep 8, 2016 |
4.09 |
| Sep 7, 2016 |
4.04 |
| Sep 6, 2016 |
4.03 |
| Sep 2, 2016 |
4.03 |
| Sep 1, 2016 |
4.01 |
| Aug 31, 2016 |
4.04 |
| Aug 30, 2016 |
4.04 |
| Aug 29, 2016 |
3.98 |
| Aug 26, 2016 |
3.95 |
| Aug 25, 2016 |
3.95 |
| Aug 24, 2016 |
3.94 |
| Aug 23, 2016 |
3.96 |
| Aug 22, 2016 |
3.96 |
| Aug 19, 2016 |
3.96 |
| Aug 18, 2016 |
3.96 |
| Aug 17, 2016 |
3.95 |
| Aug 16, 2016 |
3.95 |
| Aug 15, 2016 |
3.94 |
| Aug 12, 2016 |
3.89 |
| Aug 11, 2016 |
3.90 |
| Aug 10, 2016 |
3.86 |
| Aug 9, 2016 |
3.89 |
| Aug 8, 2016 |
3.88 |
| Aug 5, 2016 |
3.86 |
| Aug 4, 2016 |
3.77 |
| Aug 3, 2016 |
3.77 |
| Aug 2, 2016 |
3.72 |
| Aug 1, 2016 |
3.77 |
| Jul 29, 2016 |
3.78 |
| Jul 28, 2016 |
3.82 |
| Jul 27, 2016 |
3.84 |
| Jul 26, 2016 |
3.84 |
| Jul 25, 2016 |
3.82 |
| Jul 22, 2016 |
3.82 |
| Jul 21, 2016 |
3.81 |
| Jul 20, 2016 |
3.85 |
| Jul 19, 2016 |
3.85 |
| Jul 18, 2016 |
3.89 |
| Jul 15, 2016 |
3.85 |
| Jul 14, 2016 |
3.87 |
| Jul 13, 2016 |
3.76 |
| Jul 12, 2016 |
3.74 |
| Jul 11, 2016 |
3.63 |
| Jul 8, 2016 |
3.58 |
| Jul 7, 2016 |
3.50 |
| Jul 6, 2016 |
3.47 |
| Jul 5, 2016 |
3.44 |
| Jul 1, 2016 |
3.53 |
| Jun 30, 2016 |
3.54 |
| Jun 29, 2016 |
-2,263.87 |
| Jun 28, 2016 |
-2,270.57 |
| Jun 27, 2016 |
-2,276.87 |
| Jun 24, 2016 |
-2,271.77 |
| Jun 23, 2016 |
-2,248.32 |
| Jun 22, 2016 |
-2,258.13 |
| Jun 21, 2016 |
-2,257.68 |
| Jun 20, 2016 |
-2,258.98 |
| Jun 17, 2016 |
-2,263.56 |
| Jun 16, 2016 |
-2,261.41 |
| Jun 15, 2016 |
-2,262.43 |
| Jun 14, 2016 |
-2,262.37 |
| Jun 13, 2016 |
-2,257.07 |
| Jun 10, 2016 |
-2,254.33 |
| Jun 9, 2016 |
-2,247.21 |
| Jun 8, 2016 |
-2,244.02 |
| Jun 7, 2016 |
-2,242.87 |
| Jun 6, 2016 |
-2,238.76 |
| Jun 3, 2016 |
-2,241.78 |
| Jun 2, 2016 |
-2,233.94 |
| Jun 1, 2016 |
-2,232.44 |
| May 31, 2016 |
-2,233.51 |
| May 27, 2016 |
-2,233.40 |
| May 26, 2016 |
-2,234.07 |
| May 25, 2016 |
-2,229.67 |
| May 24, 2016 |
-2,237.61 |
| May 23, 2016 |
-2,242.26 |
| May 20, 2016 |
-2,244.30 |
| May 19, 2016 |
-2,243.89 |
| May 18, 2016 |
-2,232.51 |
| May 17, 2016 |
-2,244.00 |
| May 16, 2016 |
-2,242.41 |
| May 13, 2016 |
-2,242.50 |
| May 12, 2016 |
-2,236.57 |
| May 11, 2016 |
-2,233.64 |
| May 10, 2016 |
-2,229.30 |
| May 9, 2016 |
-2,237.79 |
| May 6, 2016 |
-2,234.88 |
| May 5, 2016 |
-2,233.40 |
| May 4, 2016 |
-2,232.23 |
| May 3, 2016 |
-2,225.56 |
| May 2, 2016 |
-2,218.96 |
| Apr 29, 2016 |
-2,223.45 |
| Apr 28, 2016 |
-2,223.06 |
| Apr 27, 2016 |
-2,217.35 |
| Apr 26, 2016 |
-2,219.70 |
| Apr 25, 2016 |
-2,221.33 |
| Apr 22, 2016 |
-2,217.72 |
| Apr 21, 2016 |
-2,220.83 |
| Apr 20, 2016 |
-2,217.22 |
| Apr 19, 2016 |
-2,226.63 |
| Apr 18, 2016 |
-2,234.51 |
| Apr 15, 2016 |
-2,235.59 |
| Apr 14, 2016 |
-2,230.40 |
| Apr 13, 2016 |
-2,232.71 |
| Apr 12, 2016 |
-2,244.73 |
| Apr 11, 2016 |
-2,249.32 |
| Apr 8, 2016 |
-2,253.49 |
| Apr 7, 2016 |
-2,253.20 |
| Apr 6, 2016 |
-2,242.82 |
| Apr 5, 2016 |
-2,242.48 |
| Apr 4, 2016 |
-2,237.22 |
| Apr 1, 2016 |
-2,232.77 |
| Mar 31, 2016 |
-2,238.94 |
| Mar 30, 2016 |
-53.83 |
| Mar 29, 2016 |
-53.90 |
| Mar 28, 2016 |
-53.95 |
| Mar 24, 2016 |
-53.99 |
| Mar 23, 2016 |
-53.94 |
| Mar 22, 2016 |
-53.93 |
| Mar 21, 2016 |
-53.84 |
| Mar 18, 2016 |
-53.77 |
| Mar 17, 2016 |
-54.00 |
| Mar 16, 2016 |
-54.11 |
| Mar 15, 2016 |
-54.04 |
| Mar 14, 2016 |
-53.97 |
| Mar 11, 2016 |
-53.95 |
| Mar 10, 2016 |
-54.09 |
| Mar 9, 2016 |
-54.14 |
| Mar 8, 2016 |
-54.06 |
| Mar 7, 2016 |
-53.88 |
| Mar 4, 2016 |
-53.81 |
| Mar 3, 2016 |
-53.88 |
| Mar 2, 2016 |
-53.93 |
| Mar 1, 2016 |
-53.91 |
| Feb 29, 2016 |
-54.16 |
| Feb 26, 2016 |
-54.12 |
| Feb 25, 2016 |
-54.22 |
| Feb 24, 2016 |
-54.34 |
| Feb 23, 2016 |
-54.37 |
| Feb 22, 2016 |
-54.19 |
| Feb 19, 2016 |
-54.28 |
| Feb 18, 2016 |
-54.24 |
| Feb 17, 2016 |
-54.09 |
| Feb 16, 2016 |
-54.18 |
| Feb 12, 2016 |
-54.32 |
| Feb 11, 2016 |
-54.57 |
| Feb 10, 2016 |
-54.26 |
| Feb 9, 2016 |
-54.22 |
| Feb 8, 2016 |
-54.17 |
| Feb 5, 2016 |
-53.83 |
| Feb 4, 2016 |
-53.83 |
| Feb 3, 2016 |
-54.01 |
| Feb 2, 2016 |
-54.05 |
| Feb 1, 2016 |
-53.68 |
| Jan 29, 2016 |
-53.59 |
| Jan 28, 2016 |
-53.80 |
| Jan 27, 2016 |
-53.96 |
| Jan 26, 2016 |
-53.92 |
| Jan 25, 2016 |
-54.08 |
| Jan 22, 2016 |
-53.81 |
| Jan 21, 2016 |
-54.06 |
| Jan 20, 2016 |
-53.96 |
| Jan 19, 2016 |
-53.81 |
| Jan 15, 2016 |
-53.87 |
| Jan 14, 2016 |
-53.59 |
| Jan 13, 2016 |
-53.71 |
| Jan 12, 2016 |
-53.39 |
| Jan 11, 2016 |
-53.39 |
| Jan 8, 2016 |
-53.47 |
| Jan 7, 2016 |
-53.44 |
| Jan 6, 2016 |
-53.19 |
| Jan 5, 2016 |
-52.99 |
| Jan 4, 2016 |
-52.85 |
| Dec 31, 2015 |
-52.70 |
| Dec 30, 2015 |
17.02 |
| Dec 29, 2015 |
17.16 |
| Dec 28, 2015 |
16.98 |
| Dec 24, 2015 |
17.06 |
| Dec 23, 2015 |
17.11 |
| Dec 22, 2015 |
16.84 |
| Dec 21, 2015 |
16.62 |
| Dec 18, 2015 |
16.41 |
| Dec 17, 2015 |
17.08 |
| Dec 16, 2015 |
17.41 |
| Dec 15, 2015 |
17.02 |
| Dec 14, 2015 |
16.50 |
| Dec 11, 2015 |
16.51 |
| Dec 10, 2015 |
17.03 |
| Dec 9, 2015 |
16.90 |
| Dec 8, 2015 |
17.11 |
| Dec 7, 2015 |
17.35 |
| Dec 4, 2015 |
17.77 |
| Dec 3, 2015 |
17.32 |
| Dec 2, 2015 |
17.79 |
| Dec 1, 2015 |
18.05 |
| Nov 30, 2015 |
17.77 |
| Nov 27, 2015 |
17.81 |
| Nov 25, 2015 |
17.69 |
| Nov 24, 2015 |
17.64 |
| Nov 23, 2015 |
17.69 |
| Nov 20, 2015 |
17.90 |
| Nov 19, 2015 |
18.05 |
| Nov 18, 2015 |
18.11 |
| Nov 17, 2015 |
17.82 |
| Nov 16, 2015 |
17.97 |
| Nov 13, 2015 |
17.80 |
| Nov 12, 2015 |
18.03 |
| Nov 11, 2015 |
18.46 |
| Nov 10, 2015 |
18.50 |
| Nov 9, 2015 |
18.40 |
| Nov 6, 2015 |
18.62 |
| Nov 5, 2015 |
17.96 |
| Nov 4, 2015 |
17.92 |
| Nov 3, 2015 |
17.83 |
| Nov 2, 2015 |
17.74 |
| Oct 30, 2015 |
17.53 |
| Oct 29, 2015 |
17.76 |
| Oct 28, 2015 |
17.89 |
| Oct 27, 2015 |
17.42 |
| Oct 26, 2015 |
17.49 |
| Oct 23, 2015 |
17.35 |
| Oct 22, 2015 |
17.17 |
| Oct 21, 2015 |
16.80 |
| Oct 20, 2015 |
17.35 |
| Oct 19, 2015 |
17.37 |
| Oct 16, 2015 |
17.32 |
| Oct 15, 2015 |
17.30 |
| Oct 14, 2015 |
16.79 |
| Oct 13, 2015 |
16.92 |
| Oct 12, 2015 |
16.85 |
| Oct 9, 2015 |
16.76 |
| Oct 8, 2015 |
16.93 |
| Oct 7, 2015 |
17.04 |
| Oct 6, 2015 |
16.86 |
| Oct 5, 2015 |
16.90 |
| Oct 2, 2015 |
16.55 |
| Oct 1, 2015 |
16.46 |
| Sep 30, 2015 |
16.25 |
| Sep 29, 2015 |
-14.55 |
| Sep 28, 2015 |
-14.64 |
| Sep 25, 2015 |
-15.22 |
| Sep 24, 2015 |
-14.97 |
| Sep 23, 2015 |
-15.18 |
| Sep 22, 2015 |
-15.21 |
| Sep 21, 2015 |
-15.52 |
| Sep 18, 2015 |
-15.31 |
| Sep 17, 2015 |
-15.78 |
| Sep 16, 2015 |
-15.97 |
| Sep 15, 2015 |
-15.87 |
| Sep 14, 2015 |
-15.57 |
| Sep 11, 2015 |
-15.68 |
| Sep 10, 2015 |
-15.73 |
| Sep 9, 2015 |
-15.72 |
| Sep 8, 2015 |
-15.73 |
| Sep 4, 2015 |
-15.27 |
| Sep 3, 2015 |
-15.66 |
| Sep 2, 2015 |
-15.62 |
| Sep 1, 2015 |
-15.41 |
| Aug 31, 2015 |
-15.96 |
| Aug 28, 2015 |
-15.89 |
| Aug 27, 2015 |
-16.01 |
| Aug 26, 2015 |
-15.61 |
| Aug 25, 2015 |
-15.08 |
| Aug 24, 2015 |
-15.19 |
| Aug 21, 2015 |
-15.89 |
| Aug 20, 2015 |
-16.65 |
| Aug 19, 2015 |
-17.01 |
| Aug 18, 2015 |
-17.03 |
| Aug 17, 2015 |
-17.14 |
| Aug 14, 2015 |
-17.10 |
| Aug 13, 2015 |
-16.99 |
| Aug 12, 2015 |
-17.02 |
| Aug 11, 2015 |
-17.07 |
| Aug 10, 2015 |
-17.43 |
| Aug 7, 2015 |
-17.22 |
| Aug 6, 2015 |
-17.36 |
| Aug 5, 2015 |
-17.41 |
| Aug 4, 2015 |
-17.36 |
| Aug 3, 2015 |
-17.32 |
| Jul 31, 2015 |
-17.36 |
| Jul 30, 2015 |
-17.54 |
| Jul 29, 2015 |
-17.51 |
| Jul 28, 2015 |
-17.46 |
| Jul 27, 2015 |
-17.35 |
| Jul 24, 2015 |
-17.55 |
| Jul 23, 2015 |
-17.86 |
| Jul 22, 2015 |
-18.05 |
| Jul 21, 2015 |
-17.90 |
| Jul 20, 2015 |
-17.98 |
| Jul 17, 2015 |
-17.98 |
| Jul 16, 2015 |
-17.87 |
| Jul 15, 2015 |
-18.02 |
| Jul 14, 2015 |
-17.96 |
| Jul 13, 2015 |
-17.78 |
| Jul 10, 2015 |
-17.54 |
| Jul 9, 2015 |
-17.33 |
| Jul 8, 2015 |
-17.27 |
| Jul 7, 2015 |
-17.62 |
| Jul 6, 2015 |
-17.61 |
| Jul 2, 2015 |
-17.71 |
| Jul 1, 2015 |
-17.77 |
| Jun 30, 2015 |
-17.67 |
| Jun 29, 2015 |
-144.90 |
| Jun 26, 2015 |
-144.07 |
| Jun 25, 2015 |
-144.13 |
| Jun 24, 2015 |
-143.89 |
| Jun 23, 2015 |
-143.29 |
| Jun 22, 2015 |
-143.57 |
| Jun 19, 2015 |
-144.07 |
| Jun 18, 2015 |
-143.86 |
| Jun 17, 2015 |
-144.11 |
| Jun 16, 2015 |
-144.02 |
| Jun 15, 2015 |
-144.29 |
| Jun 12, 2015 |
-144.09 |
| Jun 11, 2015 |
-143.96 |
| Jun 10, 2015 |
-144.08 |
| Jun 9, 2015 |
-144.70 |
| Jun 8, 2015 |
-144.58 |
| Jun 5, 2015 |
-144.48 |
| Jun 4, 2015 |
-144.72 |
| Jun 3, 2015 |
-144.81 |
| Jun 2, 2015 |
-145.08 |
| Jun 1, 2015 |
-144.88 |
| May 29, 2015 |
-145.12 |
| May 28, 2015 |
-144.78 |
| May 27, 2015 |
-144.69 |
| May 26, 2015 |
-145.09 |
| May 22, 2015 |
-144.88 |
| May 21, 2015 |
-145.31 |
| May 20, 2015 |
-145.29 |
| May 19, 2015 |
-145.24 |
| May 18, 2015 |
-145.35 |
| May 15, 2015 |
-145.60 |
| May 14, 2015 |
-145.65 |
| May 13, 2015 |
-145.83 |
| May 12, 2015 |
-145.97 |
| May 11, 2015 |
-145.79 |
| May 8, 2015 |
-145.97 |
| May 7, 2015 |
-146.44 |
| May 6, 2015 |
-146.61 |
| May 5, 2015 |
-146.45 |
| May 4, 2015 |
-146.15 |
| May 1, 2015 |
-146.42 |
| Apr 30, 2015 |
-146.58 |
| Apr 29, 2015 |
-146.26 |
| Apr 28, 2015 |
-146.42 |
| Apr 27, 2015 |
-146.57 |
| Apr 24, 2015 |
-146.35 |
| Apr 23, 2015 |
-146.15 |
| Apr 22, 2015 |
-146.30 |
| Apr 21, 2015 |
-146.52 |
| Apr 20, 2015 |
-146.33 |
| Apr 17, 2015 |
-146.44 |
| Apr 16, 2015 |
-146.02 |
| Apr 15, 2015 |
-145.88 |
| Apr 14, 2015 |
-146.39 |
| Apr 13, 2015 |
-146.71 |
| Apr 10, 2015 |
-146.70 |
| Apr 9, 2015 |
-146.81 |
| Apr 8, 2015 |
-147.16 |
| Apr 7, 2015 |
-147.19 |
| Apr 6, 2015 |
-147.24 |
| Apr 2, 2015 |
-147.31 |
| Apr 1, 2015 |
-147.21 |
| Mar 31, 2015 |
-147.85 |
| Mar 30, 2015 |
60.98 |
| Mar 27, 2015 |
61.15 |
| Mar 26, 2015 |
61.20 |
| Mar 25, 2015 |
61.19 |
| Mar 24, 2015 |
60.96 |
| Mar 23, 2015 |
60.92 |
| Mar 20, 2015 |
60.86 |
| Mar 19, 2015 |
61.04 |
| Mar 18, 2015 |
60.90 |
| Mar 17, 2015 |
61.00 |
| Mar 16, 2015 |
60.93 |
| Mar 13, 2015 |
61.08 |
| Mar 12, 2015 |
61.04 |
| Mar 11, 2015 |
61.37 |
| Mar 10, 2015 |
61.46 |
| Mar 9, 2015 |
61.16 |
| Mar 6, 2015 |
61.22 |
| Mar 5, 2015 |
61.03 |
| Mar 4, 2015 |
61.06 |
| Mar 3, 2015 |
60.96 |
| Mar 2, 2015 |
60.93 |
| Feb 27, 2015 |
61.05 |
| Feb 26, 2015 |
60.91 |
| Feb 25, 2015 |
60.94 |
| Feb 24, 2015 |
60.91 |
| Feb 23, 2015 |
61.02 |
| Feb 20, 2015 |
60.95 |
| Feb 19, 2015 |
61.09 |
| Feb 18, 2015 |
61.11 |
| Feb 17, 2015 |
61.04 |
| Feb 13, 2015 |
61.09 |
| Feb 12, 2015 |
61.05 |
| Feb 11, 2015 |
61.17 |
| Feb 10, 2015 |
61.35 |
| Feb 9, 2015 |
61.49 |
| Feb 6, 2015 |
61.42 |
| Feb 5, 2015 |
61.57 |
| Feb 4, 2015 |
61.69 |
| Feb 3, 2015 |
61.60 |
| Feb 2, 2015 |
61.88 |
| Jan 30, 2015 |
62.05 |
| Jan 29, 2015 |
61.85 |
| Jan 28, 2015 |
62.02 |
| Jan 27, 2015 |
61.82 |
| Jan 26, 2015 |
61.59 |
| Jan 23, 2015 |
61.59 |
| Jan 22, 2015 |
61.50 |
| Jan 21, 2015 |
61.78 |
| Jan 20, 2015 |
61.87 |
| Jan 16, 2015 |
61.78 |
| Jan 15, 2015 |
61.70 |
| Jan 14, 2015 |
61.60 |
| Jan 13, 2015 |
61.33 |
| Jan 12, 2015 |
61.32 |
| Jan 9, 2015 |
61.19 |
| Jan 8, 2015 |
61.02 |
| Jan 7, 2015 |
61.19 |
| Jan 6, 2015 |
61.35 |
| Jan 5, 2015 |
61.13 |
| Jan 2, 2015 |
60.78 |
| Dec 31, 2014 |
60.82 |
| Dec 30, 2014 |
-8.63 |
| Dec 29, 2014 |
-8.65 |
| Dec 26, 2014 |
-8.61 |
| Dec 24, 2014 |
-8.63 |
| Dec 23, 2014 |
-8.62 |
| Dec 22, 2014 |
-8.57 |
| Dec 19, 2014 |
-8.52 |
| Dec 18, 2014 |
-8.44 |
| Dec 17, 2014 |
-8.15 |
| Dec 16, 2014 |
-8.07 |
| Dec 15, 2014 |
-8.17 |
| Dec 12, 2014 |
-8.32 |
| Dec 11, 2014 |
-8.53 |
| Dec 10, 2014 |
-8.46 |
| Dec 9, 2014 |
-8.68 |
| Dec 8, 2014 |
-8.67 |
| Dec 5, 2014 |
-8.61 |
| Dec 4, 2014 |
-8.46 |
| Dec 3, 2014 |
-8.41 |
| Dec 2, 2014 |
-8.38 |
| Dec 1, 2014 |
-8.29 |
| Nov 28, 2014 |
-8.30 |
| Nov 26, 2014 |
-8.30 |
| Nov 25, 2014 |
-8.32 |
| Nov 24, 2014 |
-8.37 |
| Nov 21, 2014 |
-8.35 |
| Nov 20, 2014 |
-8.36 |
| Nov 19, 2014 |
-8.33 |
| Nov 18, 2014 |
-8.35 |
| Nov 17, 2014 |
-8.37 |
| Nov 14, 2014 |
-8.37 |
| Nov 13, 2014 |
-8.38 |
| Nov 12, 2014 |
-8.38 |
| Nov 11, 2014 |
-8.45 |
| Nov 10, 2014 |
-8.45 |
| Nov 7, 2014 |
-8.40 |
| Nov 6, 2014 |
-8.41 |
| Nov 5, 2014 |
-8.36 |
| Nov 4, 2014 |
-8.38 |
| Nov 3, 2014 |
-8.41 |
| Oct 31, 2014 |
-8.37 |
| Oct 30, 2014 |
-8.23 |
| Oct 29, 2014 |
-8.19 |
| Oct 28, 2014 |
-8.21 |
| Oct 27, 2014 |
-8.10 |
| Oct 24, 2014 |
-8.07 |
| Oct 23, 2014 |
-7.92 |
| Oct 22, 2014 |
-7.78 |
| Oct 21, 2014 |
-7.93 |
| Oct 20, 2014 |
-7.83 |
| Oct 17, 2014 |
-7.78 |
| Oct 16, 2014 |
-7.59 |
| Oct 15, 2014 |
-7.80 |
| Oct 14, 2014 |
-7.86 |
| Oct 13, 2014 |
-7.87 |
| Oct 10, 2014 |
-7.94 |
| Oct 9, 2014 |
-7.98 |
| Oct 8, 2014 |
-8.22 |
| Oct 7, 2014 |
-8.09 |
| Oct 6, 2014 |
-8.26 |
| Oct 3, 2014 |
-8.28 |
| Oct 2, 2014 |
-8.05 |
| Oct 1, 2014 |
-7.95 |
| Sep 30, 2014 |
-8.08 |
| Sep 29, 2014 |
94.45 |
| Sep 26, 2014 |
94.32 |
| Sep 25, 2014 |
94.42 |
| Sep 24, 2014 |
94.06 |
| Sep 23, 2014 |
94.32 |
| Sep 22, 2014 |
94.30 |
| Sep 19, 2014 |
94.22 |
| Sep 18, 2014 |
94.05 |
| Sep 17, 2014 |
94.35 |
| Sep 16, 2014 |
94.43 |
| Sep 15, 2014 |
94.43 |
| Sep 12, 2014 |
94.51 |
| Sep 11, 2014 |
94.72 |
| Sep 10, 2014 |
94.83 |
| Sep 9, 2014 |
95.07 |
| Sep 8, 2014 |
94.81 |
| Sep 5, 2014 |
94.84 |
| Sep 4, 2014 |
94.81 |
| Sep 3, 2014 |
94.86 |
| Sep 2, 2014 |
94.84 |
| Aug 29, 2014 |
94.91 |
| Aug 28, 2014 |
95.05 |
| Aug 27, 2014 |
95.03 |
| Aug 26, 2014 |
95.02 |
| Aug 25, 2014 |
95.03 |
| Aug 22, 2014 |
95.26 |
| Aug 21, 2014 |
95.29 |
| Aug 20, 2014 |
95.40 |
| Aug 19, 2014 |
95.41 |
| Aug 18, 2014 |
95.35 |
| Aug 15, 2014 |
95.61 |
| Aug 14, 2014 |
95.53 |
| Aug 13, 2014 |
95.56 |
| Aug 12, 2014 |
95.56 |
| Aug 11, 2014 |
95.55 |
| Aug 8, 2014 |
95.57 |
| Aug 7, 2014 |
95.88 |
| Aug 6, 2014 |
95.82 |
| Aug 5, 2014 |
95.85 |
| Aug 4, 2014 |
95.63 |
| Aug 1, 2014 |
95.77 |
| Jul 31, 2014 |
95.51 |
| Jul 30, 2014 |
95.23 |
| Jul 29, 2014 |
95.25 |
| Jul 28, 2014 |
95.21 |
| Jul 25, 2014 |
95.27 |
| Jul 24, 2014 |
95.18 |
| Jul 23, 2014 |
95.13 |
| Jul 22, 2014 |
95.30 |
| Jul 21, 2014 |
95.62 |
| Jul 18, 2014 |
95.65 |
| Jul 17, 2014 |
95.78 |
| Jul 16, 2014 |
95.75 |
| Jul 15, 2014 |
95.87 |
| Jul 14, 2014 |
96.08 |
| Jul 11, 2014 |
96.30 |
| Jul 10, 2014 |
96.43 |
| Jul 9, 2014 |
96.31 |
| Jul 8, 2014 |
96.29 |
| Jul 7, 2014 |
96.01 |
| Jul 3, 2014 |
95.84 |
| Jul 2, 2014 |
96.09 |
| Jul 1, 2014 |
96.10 |
| Jun 30, 2014 |
96.04 |
| Jun 27, 2014 |
-84.34 |
| Jun 26, 2014 |
-84.24 |
| Jun 25, 2014 |
-84.21 |
| Jun 24, 2014 |
-84.22 |
| Jun 23, 2014 |
-84.07 |
| Jun 20, 2014 |
-84.10 |
| Jun 19, 2014 |
-84.11 |
| Jun 18, 2014 |
-84.10 |
| Jun 17, 2014 |
-84.22 |
| Jun 16, 2014 |
-84.41 |
| Jun 13, 2014 |
-84.41 |
| Jun 12, 2014 |
-84.40 |
| Jun 11, 2014 |
-84.44 |
| Jun 10, 2014 |
-84.37 |
| Jun 9, 2014 |
-84.40 |
| Jun 6, 2014 |
-84.38 |
| Jun 5, 2014 |
-84.66 |
| Jun 4, 2014 |
-84.68 |
| Jun 3, 2014 |
-84.72 |
| Jun 2, 2014 |
-84.86 |
| May 30, 2014 |
-84.88 |
| May 29, 2014 |
-84.81 |
| May 28, 2014 |
-84.77 |
| May 27, 2014 |
-84.73 |
| May 23, 2014 |
-84.85 |
| May 22, 2014 |
-84.88 |
| May 21, 2014 |
-84.92 |
| May 20, 2014 |
-85.15 |
| May 19, 2014 |
-85.05 |
| May 16, 2014 |
-85.14 |
| May 15, 2014 |
-85.13 |
| May 14, 2014 |
-84.91 |
| May 13, 2014 |
-84.84 |
| May 12, 2014 |
-84.90 |
| May 9, 2014 |
-85.08 |
| May 8, 2014 |
-85.07 |
| May 7, 2014 |
-85.21 |
| May 6, 2014 |
-85.29 |
| May 5, 2014 |
-85.15 |
| May 2, 2014 |
-84.95 |
| May 1, 2014 |
-84.84 |
| Apr 30, 2014 |
-84.88 |
| Apr 29, 2014 |
-85.00 |
| Apr 28, 2014 |
-85.13 |
| Apr 25, 2014 |
-85.00 |
| Apr 24, 2014 |
-84.80 |
| Apr 23, 2014 |
-84.83 |
| Apr 22, 2014 |
-84.83 |
| Apr 21, 2014 |
-85.04 |
| Apr 17, 2014 |
-85.06 |
| Apr 16, 2014 |
-85.08 |
| Apr 15, 2014 |
-85.26 |
| Apr 14, 2014 |
-85.27 |
| Apr 11, 2014 |
-85.43 |
| Apr 10, 2014 |
-85.18 |
| Apr 9, 2014 |
-85.01 |
| Apr 8, 2014 |
-85.13 |
| Apr 7, 2014 |
-84.98 |
| Apr 4, 2014 |
-84.61 |
| Apr 3, 2014 |
-84.39 |
| Apr 2, 2014 |
-84.30 |
| Apr 1, 2014 |
-84.40 |
| Mar 31, 2014 |
-84.56 |
| Mar 28, 2014 |
1.84 |
| Mar 27, 2014 |
1.84 |
| Mar 26, 2014 |
1.78 |
| Mar 25, 2014 |
1.94 |
| Mar 24, 2014 |
2.19 |
| Mar 21, 2014 |
2.32 |
| Mar 20, 2014 |
2.55 |
| Mar 19, 2014 |
2.45 |
| Mar 18, 2014 |
2.44 |
| Mar 17, 2014 |
2.31 |
| Mar 14, 2014 |
2.15 |
| Mar 13, 2014 |
2.29 |
| Mar 12, 2014 |
2.61 |
| Mar 11, 2014 |
2.62 |
| Mar 10, 2014 |
3.00 |
| Mar 7, 2014 |
3.08 |
| Mar 6, 2014 |
2.90 |
| Mar 5, 2014 |
2.83 |
| Mar 4, 2014 |
2.50 |
| Mar 3, 2014 |
2.09 |
| Feb 28, 2014 |
2.27 |
| Feb 27, 2014 |
2.16 |
| Feb 26, 2014 |
1.89 |
| Feb 25, 2014 |
1.96 |
| Feb 24, 2014 |
2.28 |
| Feb 21, 2014 |
2.06 |
| Feb 20, 2014 |
2.06 |
| Feb 19, 2014 |
1.94 |
| Feb 18, 2014 |
2.08 |
| Feb 14, 2014 |
1.98 |
| Feb 13, 2014 |
2.02 |
| Feb 12, 2014 |
1.96 |
| Feb 11, 2014 |
2.05 |
| Feb 10, 2014 |
1.70 |
| Feb 7, 2014 |
1.80 |
| Feb 6, 2014 |
1.78 |
| Feb 5, 2014 |
1.64 |
| Feb 4, 2014 |
1.78 |
| Feb 3, 2014 |
1.58 |
| Jan 31, 2014 |
2.03 |
| Jan 30, 2014 |
2.20 |
| Jan 29, 2014 |
2.00 |
| Jan 28, 2014 |
2.25 |
| Jan 27, 2014 |
2.08 |
| Jan 24, 2014 |
2.39 |
| Jan 23, 2014 |
2.71 |
| Jan 22, 2014 |
3.02 |
| Jan 21, 2014 |
2.97 |
| Jan 17, 2014 |
3.29 |
| Jan 16, 2014 |
3.17 |
| Jan 15, 2014 |
3.54 |
| Jan 14, 2014 |
3.32 |
| Jan 13, 2014 |
3.25 |
| Jan 10, 2014 |
3.51 |
| Jan 9, 2014 |
3.40 |
| Jan 8, 2014 |
3.51 |
| Jan 7, 2014 |
3.50 |
| Jan 6, 2014 |
3.61 |
| Jan 3, 2014 |
3.48 |
| Jan 2, 2014 |
3.35 |
| Dec 31, 2013 |
3.39 |
| Dec 30, 2013 |
5.65 |
| Dec 27, 2013 |
5.74 |
| Dec 26, 2013 |
5.76 |
| Dec 24, 2013 |
5.72 |
| Dec 23, 2013 |
5.76 |
| Dec 20, 2013 |
5.56 |
| Dec 19, 2013 |
5.50 |
| Dec 18, 2013 |
5.52 |
| Dec 17, 2013 |
4.85 |
| Dec 16, 2013 |
4.92 |
| Dec 13, 2013 |
4.54 |
| Dec 12, 2013 |
4.53 |
| Dec 11, 2013 |
4.42 |
| Dec 10, 2013 |
4.74 |
| Dec 9, 2013 |
4.43 |
| Dec 6, 2013 |
4.36 |
| Dec 5, 2013 |
4.11 |
| Dec 4, 2013 |
4.58 |
| Dec 3, 2013 |
4.48 |
| Dec 2, 2013 |
4.74 |
| Nov 29, 2013 |
4.62 |
| Nov 27, 2013 |
4.51 |
| Nov 26, 2013 |
4.48 |
| Nov 25, 2013 |
4.70 |
| Nov 22, 2013 |
4.49 |
| Nov 21, 2013 |
4.34 |
| Nov 20, 2013 |
4.02 |
| Nov 19, 2013 |
4.26 |
| Nov 18, 2013 |
4.12 |
| Nov 15, 2013 |
3.93 |
| Nov 14, 2013 |
3.75 |
| Nov 13, 2013 |
3.71 |
| Nov 12, 2013 |
3.70 |
| Nov 11, 2013 |
3.84 |
| Nov 8, 2013 |
3.74 |
| Nov 7, 2013 |
3.21 |
| Nov 6, 2013 |
3.80 |
| Nov 5, 2013 |
3.56 |
| Nov 4, 2013 |
3.74 |
| Nov 1, 2013 |
3.57 |
| Oct 31, 2013 |
3.39 |
| Oct 30, 2013 |
3.57 |
| Oct 29, 2013 |
3.58 |
| Oct 28, 2013 |
3.48 |
| Oct 25, 2013 |
3.58 |
| Oct 24, 2013 |
3.26 |
| Oct 23, 2013 |
2.92 |
| Oct 22, 2013 |
3.15 |
| Oct 21, 2013 |
3.23 |
| Oct 18, 2013 |
3.06 |
| Oct 17, 2013 |
3.01 |
| Oct 16, 2013 |
3.60 |
| Oct 15, 2013 |
2.90 |
| Oct 14, 2013 |
3.18 |
| Oct 11, 2013 |
3.26 |
| Oct 10, 2013 |
2.96 |
| Oct 9, 2013 |
2.42 |
| Oct 8, 2013 |
2.21 |
| Oct 7, 2013 |
2.39 |
| Oct 4, 2013 |
2.74 |
| Oct 3, 2013 |
2.78 |
| Oct 2, 2013 |
3.06 |
| Oct 1, 2013 |
3.11 |
| Sep 30, 2013 |
2.99 |
| Sep 27, 2013 |
8.58 |
| Sep 26, 2013 |
8.72 |
| Sep 25, 2013 |
8.72 |
| Sep 24, 2013 |
8.75 |
| Sep 23, 2013 |
8.89 |
| Sep 20, 2013 |
9.14 |
| Sep 19, 2013 |
9.03 |
| Sep 18, 2013 |
9.05 |
| Sep 17, 2013 |
9.01 |
| Sep 16, 2013 |
8.99 |
| Sep 13, 2013 |
8.81 |
| Sep 12, 2013 |
8.78 |
| Sep 11, 2013 |
8.87 |
| Sep 10, 2013 |
8.88 |
| Sep 9, 2013 |
8.56 |
| Sep 6, 2013 |
8.39 |
| Sep 5, 2013 |
8.37 |
| Sep 4, 2013 |
8.34 |
| Sep 3, 2013 |
8.29 |
| Aug 30, 2013 |
8.13 |
| Aug 29, 2013 |
8.22 |
| Aug 28, 2013 |
8.18 |
| Aug 27, 2013 |
8.20 |
| Aug 26, 2013 |
8.46 |
| Aug 23, 2013 |
8.51 |
| Aug 22, 2013 |
8.55 |
| Aug 21, 2013 |
8.42 |
| Aug 20, 2013 |
8.56 |
| Aug 19, 2013 |
8.51 |
| Aug 16, 2013 |
8.62 |
| Aug 15, 2013 |
8.63 |
| Aug 14, 2013 |
8.78 |
| Aug 13, 2013 |
8.80 |
| Aug 12, 2013 |
8.68 |
| Aug 9, 2013 |
8.71 |
| Aug 8, 2013 |
8.75 |
| Aug 7, 2013 |
8.78 |
| Aug 6, 2013 |
8.86 |
| Aug 5, 2013 |
9.06 |
| Aug 2, 2013 |
9.02 |
| Aug 1, 2013 |
9.01 |
| Jul 31, 2013 |
8.82 |
| Jul 30, 2013 |
8.72 |
| Jul 29, 2013 |
8.77 |
| Jul 26, 2013 |
8.89 |
| Jul 25, 2013 |
8.92 |
| Jul 24, 2013 |
8.87 |
| Jul 23, 2013 |
8.94 |
| Jul 22, 2013 |
8.94 |
| Jul 19, 2013 |
8.83 |
| Jul 18, 2013 |
8.82 |
| Jul 17, 2013 |
8.67 |
| Jul 16, 2013 |
8.60 |
| Jul 15, 2013 |
8.76 |
| Jul 12, 2013 |
8.59 |
| Jul 11, 2013 |
8.45 |
| Jul 10, 2013 |
8.35 |
| Jul 9, 2013 |
8.41 |
| Jul 8, 2013 |
8.23 |
| Jul 5, 2013 |
8.20 |
| Jul 3, 2013 |
8.04 |
| Jul 2, 2013 |
8.07 |
| Jul 1, 2013 |
8.11 |
| Jun 28, 2013 |
20.04 |
| Jun 27, 2013 |
20.36 |
| Jun 26, 2013 |
20.10 |
| Jun 25, 2013 |
20.30 |
| Jun 24, 2013 |
19.97 |
| Jun 21, 2013 |
20.47 |
| Jun 20, 2013 |
20.63 |
| Jun 19, 2013 |
21.50 |
| Jun 18, 2013 |
21.87 |
| Jun 17, 2013 |
21.86 |
| Jun 14, 2013 |
21.69 |
| Jun 13, 2013 |
22.10 |
| Jun 12, 2013 |
21.54 |
| Jun 11, 2013 |
21.75 |
| Jun 10, 2013 |
22.34 |
| Jun 7, 2013 |
22.13 |
| Jun 6, 2013 |
21.23 |
| Jun 5, 2013 |
21.04 |
| Jun 4, 2013 |
21.52 |
| Jun 3, 2013 |
21.78 |
| May 31, 2013 |
21.57 |
| May 30, 2013 |
21.90 |
| May 29, 2013 |
21.69 |
| May 28, 2013 |
21.38 |
| May 24, 2013 |
21.10 |
| May 23, 2013 |
20.91 |
| May 22, 2013 |
21.19 |
| May 21, 2013 |
21.38 |
| May 20, 2013 |
21.12 |
| May 17, 2013 |
21.02 |
| May 16, 2013 |
20.50 |
| May 15, 2013 |
20.66 |
| May 14, 2013 |
20.50 |
| May 13, 2013 |
19.81 |
| May 10, 2013 |
19.74 |
| May 9, 2013 |
19.66 |
| May 8, 2013 |
19.90 |
| May 7, 2013 |
19.77 |
| May 6, 2013 |
19.64 |
| May 3, 2013 |
19.21 |
| May 2, 2013 |
18.97 |
| May 1, 2013 |
18.82 |
| Apr 30, 2013 |
19.31 |
| Apr 29, 2013 |
19.17 |
| Apr 26, 2013 |
19.03 |
| Apr 25, 2013 |
19.12 |
| Apr 24, 2013 |
19.00 |
| Apr 23, 2013 |
18.86 |
| Apr 22, 2013 |
18.38 |
| Apr 19, 2013 |
18.27 |
| Apr 18, 2013 |
18.25 |
| Apr 17, 2013 |
18.53 |
| Apr 16, 2013 |
19.03 |
| Apr 15, 2013 |
19.36 |
| Apr 12, 2013 |
19.74 |
| Apr 11, 2013 |
19.73 |
| Apr 10, 2013 |
19.79 |
| Apr 9, 2013 |
19.37 |
| Apr 8, 2013 |
18.99 |
| Apr 5, 2013 |
18.97 |
| Apr 4, 2013 |
18.87 |
| Apr 3, 2013 |
18.93 |
| Apr 2, 2013 |
19.39 |
| Apr 1, 2013 |
19.30 |
| Mar 28, 2013 |
0.03 |
| Mar 27, 2013 |
0.05 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
-0.01 |
| Mar 22, 2013 |
0.01 |
| Mar 21, 2013 |
-0.04 |
| Mar 20, 2013 |
0.14 |
| Mar 19, 2013 |
0.09 |
| Mar 18, 2013 |
0.21 |
| Mar 15, 2013 |
0.32 |
| Mar 14, 2013 |
0.29 |
| Mar 13, 2013 |
0.21 |
| Mar 12, 2013 |
0.21 |
| Mar 11, 2013 |
0.26 |
| Mar 8, 2013 |
0.25 |
| Mar 7, 2013 |
0.39 |
| Mar 6, 2013 |
0.30 |
| Mar 5, 2013 |
0.25 |
| Mar 4, 2013 |
0.22 |
| Mar 1, 2013 |
0.16 |
| Feb 28, 2013 |
0.13 |
| Feb 27, 2013 |
0.20 |
| Feb 26, 2013 |
0.06 |
| Feb 25, 2013 |
0.05 |
| Feb 22, 2013 |
0.29 |
| Feb 21, 2013 |
0.17 |
| Feb 20, 2013 |
0.34 |
| Feb 19, 2013 |
0.47 |
| Feb 15, 2013 |
0.33 |
| Feb 14, 2013 |
0.37 |
| Feb 13, 2013 |
0.31 |
| Feb 12, 2013 |
0.30 |
| Feb 11, 2013 |
0.22 |
| Feb 8, 2013 |
0.20 |
| Feb 7, 2013 |
0.15 |
| Feb 6, 2013 |
0.18 |
| Feb 5, 2013 |
0.15 |
| Feb 4, 2013 |
0.04 |
| Feb 1, 2013 |
0.13 |
| Jan 31, 2013 |
0.05 |
| Jan 30, 2013 |
0.03 |
| Jan 29, 2013 |
0.03 |
| Jan 28, 2013 |
-0.09 |
| Jan 25, 2013 |
-0.08 |
| Jan 24, 2013 |
-0.06 |
| Jan 23, 2013 |
-0.03 |
| Jan 22, 2013 |
-0.02 |
| Jan 18, 2013 |
-0.08 |
| Jan 17, 2013 |
-0.21 |
| Jan 16, 2013 |
-0.21 |
| Jan 15, 2013 |
-0.42 |
| Jan 14, 2013 |
-0.40 |
| Jan 11, 2013 |
-0.36 |
| Jan 10, 2013 |
-0.35 |
| Jan 9, 2013 |
-0.47 |
| Jan 8, 2013 |
-0.52 |
| Jan 7, 2013 |
-0.47 |
| Jan 4, 2013 |
-0.46 |
| Jan 3, 2013 |
-0.60 |
| Jan 2, 2013 |
-0.57 |
| Dec 31, 2012 |
-0.73 |
| Dec 28, 2012 |
-0.02 |
| Dec 27, 2012 |
-0.01 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.01 |
| Dec 21, 2012 |
0.02 |
| Dec 20, 2012 |
0.04 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.01 |
| Dec 17, 2012 |
-0.05 |
| Dec 14, 2012 |
-0.12 |
| Dec 13, 2012 |
-0.13 |
| Dec 12, 2012 |
-0.14 |
| Dec 11, 2012 |
-0.13 |
| Dec 10, 2012 |
-0.16 |
| Dec 7, 2012 |
-0.16 |
| Dec 6, 2012 |
-0.15 |
| Dec 5, 2012 |
-0.15 |
| Dec 4, 2012 |
-0.16 |
| Dec 3, 2012 |
-0.13 |
| Nov 30, 2012 |
-0.14 |
| Nov 29, 2012 |
-0.13 |
| Nov 28, 2012 |
-0.12 |
| Nov 27, 2012 |
-0.13 |
| Nov 26, 2012 |
-0.09 |
| Nov 23, 2012 |
-0.10 |
| Nov 21, 2012 |
-0.15 |
| Nov 20, 2012 |
-0.14 |
| Nov 19, 2012 |
-0.14 |
| Nov 16, 2012 |
-0.17 |
| Nov 15, 2012 |
-0.18 |
| Nov 14, 2012 |
-0.20 |
| Nov 13, 2012 |
-0.16 |
| Nov 12, 2012 |
-0.15 |
| Nov 9, 2012 |
-0.17 |
| Nov 8, 2012 |
-0.18 |
| Nov 7, 2012 |
-0.14 |
| Nov 6, 2012 |
-0.01 |
| Nov 5, 2012 |
-0.05 |
| Nov 2, 2012 |
-0.06 |
| Nov 1, 2012 |
-0.03 |
| Oct 31, 2012 |
-0.07 |
| Oct 26, 2012 |
-0.12 |
| Oct 25, 2012 |
-0.11 |
| Oct 24, 2012 |
-0.11 |
| Oct 23, 2012 |
-0.12 |
| Oct 22, 2012 |
-0.07 |
| Oct 19, 2012 |
-0.05 |
| Oct 18, 2012 |
-0.03 |
| Oct 17, 2012 |
-0.03 |
| Oct 16, 2012 |
-0.06 |
| Oct 15, 2012 |
-0.04 |
| Oct 12, 2012 |
-0.11 |
| Oct 11, 2012 |
-0.08 |
| Oct 10, 2012 |
-0.11 |
| Oct 9, 2012 |
-0.12 |
| Oct 8, 2012 |
-0.12 |
| Oct 5, 2012 |
-0.12 |
| Oct 4, 2012 |
-0.11 |
| Oct 3, 2012 |
-0.14 |
| Oct 2, 2012 |
-0.15 |
| Oct 1, 2012 |
-0.16 |
| Sep 28, 2012 |
-0.07 |
| Sep 27, 2012 |
-0.03 |
| Sep 26, 2012 |
-0.08 |
| Sep 25, 2012 |
-0.07 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.01 |
| Sep 20, 2012 |
0.03 |
| Sep 19, 2012 |
0.07 |
| Sep 18, 2012 |
0.09 |
| Sep 17, 2012 |
0.09 |
| Sep 14, 2012 |
0.12 |
| Sep 13, 2012 |
0.11 |
| Sep 12, 2012 |
0.05 |
| Sep 11, 2012 |
0.01 |
| Sep 10, 2012 |
-0.04 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
-0.07 |
| Sep 5, 2012 |
-0.16 |
| Sep 4, 2012 |
-0.25 |
| Aug 31, 2012 |
-0.27 |
| Aug 30, 2012 |
-0.29 |
| Aug 29, 2012 |
-0.27 |
| Aug 28, 2012 |
-0.29 |
| Aug 27, 2012 |
-0.28 |
| Aug 24, 2012 |
-0.29 |
| Aug 23, 2012 |
-0.31 |
| Aug 22, 2012 |
-0.30 |
| Aug 21, 2012 |
-0.28 |
| Aug 20, 2012 |
-0.28 |
| Aug 17, 2012 |
-0.32 |
| Aug 16, 2012 |
-0.33 |
| Aug 15, 2012 |
-0.33 |
| Aug 14, 2012 |
-0.33 |
| Aug 13, 2012 |
-0.32 |
| Aug 10, 2012 |
-0.34 |
| Aug 9, 2012 |
-0.32 |
| Aug 8, 2012 |
-0.35 |
| Aug 7, 2012 |
-0.33 |
| Aug 6, 2012 |
-0.36 |
| Aug 3, 2012 |
-0.39 |
| Aug 2, 2012 |
-0.47 |
| Aug 1, 2012 |
-0.41 |
| Jul 31, 2012 |
-0.39 |
| Jul 30, 2012 |
-0.39 |
| Jul 27, 2012 |
-0.37 |
| Jul 26, 2012 |
-0.46 |
| Jul 25, 2012 |
-0.52 |
| Jul 24, 2012 |
-0.55 |
| Jul 23, 2012 |
-0.59 |
| Jul 20, 2012 |
-0.56 |
| Jul 19, 2012 |
-0.54 |
| Jul 18, 2012 |
-0.50 |
| Jul 17, 2012 |
-0.46 |
| Jul 16, 2012 |
-0.47 |
| Jul 13, 2012 |
-0.48 |
| Jul 12, 2012 |
-0.56 |
| Jul 11, 2012 |
-0.54 |
| Jul 10, 2012 |
-0.56 |
| Jul 9, 2012 |
-0.55 |
| Jul 6, 2012 |
-0.53 |
| Jul 5, 2012 |
-0.52 |
| Jul 3, 2012 |
-0.45 |
| Jul 2, 2012 |
-0.49 |
| Jun 29, 2012 |
-0.34 |
| Jun 28, 2012 |
-0.38 |
| Jun 27, 2012 |
-0.39 |
| Jun 26, 2012 |
-0.44 |
| Jun 25, 2012 |
-0.43 |
| Jun 22, 2012 |
-0.38 |
| Jun 21, 2012 |
-0.38 |
| Jun 20, 2012 |
-0.32 |
| Jun 19, 2012 |
-0.32 |
| Jun 18, 2012 |
-0.38 |
| Jun 15, 2012 |
-0.34 |
| Jun 14, 2012 |
-0.38 |
| Jun 13, 2012 |
-0.40 |
| Jun 12, 2012 |
-0.37 |
| Jun 11, 2012 |
-0.40 |
| Jun 8, 2012 |
-0.36 |
| Jun 7, 2012 |
-0.37 |
| Jun 6, 2012 |
-0.35 |
| Jun 5, 2012 |
-0.41 |
| Jun 4, 2012 |
-0.44 |
| Jun 1, 2012 |
-0.40 |
| May 31, 2012 |
-0.34 |
| May 30, 2012 |
-0.36 |
| May 29, 2012 |
-0.29 |
| May 25, 2012 |
-0.32 |
| May 24, 2012 |
-0.31 |
| May 23, 2012 |
-0.29 |
| May 22, 2012 |
-0.30 |
| May 21, 2012 |
-0.32 |
| May 18, 2012 |
-0.34 |
| May 17, 2012 |
-0.31 |
| May 16, 2012 |
-0.29 |
| May 15, 2012 |
-0.25 |
| May 14, 2012 |
-0.25 |
| May 11, 2012 |
-0.20 |
| May 10, 2012 |
-0.12 |
| May 9, 2012 |
-0.10 |
| May 8, 2012 |
-0.05 |
| May 7, 2012 |
-0.04 |
| May 4, 2012 |
-0.06 |
| May 3, 2012 |
-0.01 |
| May 2, 2012 |
0.04 |
| May 1, 2012 |
0.07 |
| Apr 30, 2012 |
0.07 |
| Apr 27, 2012 |
0.05 |
| Apr 26, 2012 |
0.06 |
| Apr 25, 2012 |
0.04 |
| Apr 24, 2012 |
0.05 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.01 |
| Apr 19, 2012 |
0.04 |
| Apr 18, 2012 |
0.07 |
| Apr 17, 2012 |
0.10 |
| Apr 16, 2012 |
0.12 |
| Apr 13, 2012 |
0.07 |
| Apr 12, 2012 |
0.18 |
| Apr 11, 2012 |
0.09 |
| Apr 10, 2012 |
0.06 |
| Apr 9, 2012 |
0.11 |
| Apr 5, 2012 |
0.13 |
| Apr 4, 2012 |
0.17 |
| Apr 3, 2012 |
0.23 |
| Apr 2, 2012 |
0.27 |
| Mar 30, 2012 |
0.41 |
| Mar 29, 2012 |
0.40 |
| Mar 28, 2012 |
0.46 |
| Mar 27, 2012 |
0.46 |
| Mar 26, 2012 |
0.50 |
| Mar 23, 2012 |
0.45 |
| Mar 22, 2012 |
0.42 |
| Mar 21, 2012 |
0.45 |
| Mar 20, 2012 |
0.45 |
| Mar 19, 2012 |
0.41 |
| Mar 16, 2012 |
0.38 |
| Mar 15, 2012 |
0.38 |
| Mar 14, 2012 |
0.32 |
| Mar 13, 2012 |
0.41 |
| Mar 12, 2012 |
0.24 |
| Mar 9, 2012 |
0.25 |
| Mar 8, 2012 |
0.24 |
| Mar 7, 2012 |
0.22 |
| Mar 6, 2012 |
0.16 |
| Mar 5, 2012 |
0.28 |
| Mar 2, 2012 |
0.31 |
| Mar 1, 2012 |
0.33 |
| Feb 29, 2012 |
0.20 |
| Feb 28, 2012 |
0.24 |
| Feb 27, 2012 |
0.22 |
| Feb 24, 2012 |
0.21 |
| Feb 23, 2012 |
0.21 |
| Feb 22, 2012 |
0.18 |
| Feb 21, 2012 |
0.23 |
| Feb 17, 2012 |
0.21 |
| Feb 16, 2012 |
0.19 |
| Feb 15, 2012 |
0.15 |
| Feb 14, 2012 |
0.14 |
| Feb 13, 2012 |
0.18 |
| Feb 10, 2012 |
0.17 |
| Feb 9, 2012 |
0.21 |
| Feb 8, 2012 |
0.22 |
| Feb 7, 2012 |
0.21 |
| Feb 6, 2012 |
0.25 |
| Feb 3, 2012 |
0.25 |
| Feb 2, 2012 |
0.15 |
| Feb 1, 2012 |
0.16 |
| Jan 31, 2012 |
0.11 |
| Jan 30, 2012 |
0.07 |
| Jan 27, 2012 |
0.12 |
| Jan 26, 2012 |
0.04 |
| Jan 25, 2012 |
0.04 |
| Jan 24, 2012 |
0.05 |
| Jan 23, 2012 |
0.03 |
| Jan 20, 2012 |
0.05 |
| Jan 19, 2012 |
0.02 |
| Jan 18, 2012 |
-0.06 |
| Jan 17, 2012 |
-0.21 |
| Jan 13, 2012 |
-0.18 |
| Jan 12, 2012 |
-0.13 |
| Jan 11, 2012 |
-0.16 |
| Jan 10, 2012 |
-0.20 |
| Jan 9, 2012 |
-0.28 |
| Jan 6, 2012 |
-0.31 |
| Jan 5, 2012 |
-0.28 |
| Jan 4, 2012 |
-0.28 |
| Jan 3, 2012 |
-0.27 |
| Dec 30, 2011 |
-0.62 |
| Dec 29, 2011 |
-0.67 |
| Dec 28, 2011 |
-0.59 |
| Dec 27, 2011 |
-0.75 |
| Dec 23, 2011 |
-0.91 |
| Dec 22, 2011 |
-0.97 |
| Dec 21, 2011 |
-0.75 |
| Dec 20, 2011 |
-0.67 |
| Dec 19, 2011 |
-0.38 |
| Dec 16, 2011 |
-0.59 |
| Dec 15, 2011 |
-0.75 |
| Dec 14, 2011 |
-0.86 |
| Dec 13, 2011 |
-1.02 |
| Dec 12, 2011 |
-1.28 |
| Dec 9, 2011 |
-1.58 |
| Dec 8, 2011 |
-1.45 |
| Dec 7, 2011 |
-1.90 |
| Dec 6, 2011 |
-1.56 |
| Dec 5, 2011 |
-1.44 |
| Dec 2, 2011 |
-1.21 |
| Dec 1, 2011 |
-0.97 |
| Nov 30, 2011 |
-1.09 |
| Nov 29, 2011 |
-0.48 |
| Nov 28, 2011 |
-0.65 |
| Nov 25, 2011 |
-0.47 |
| Nov 23, 2011 |
-0.39 |
| Nov 22, 2011 |
-0.53 |
| Nov 21, 2011 |
-0.69 |
| Nov 18, 2011 |
-0.75 |
| Nov 17, 2011 |
-0.79 |
| Nov 16, 2011 |
-1.07 |
| Nov 15, 2011 |
-1.43 |
| Nov 14, 2011 |
-1.39 |
| Nov 11, 2011 |
-1.60 |
| Nov 10, 2011 |
-1.41 |
| Nov 9, 2011 |
-1.43 |
| Nov 8, 2011 |
-2.21 |
| Nov 7, 2011 |
-1.94 |
| Nov 4, 2011 |
-1.90 |
| Nov 3, 2011 |
-2.13 |
| Nov 2, 2011 |
-1.99 |
| Nov 1, 2011 |
-1.77 |
| Oct 31, 2011 |
-2.29 |
| Oct 28, 2011 |
-2.84 |
| Oct 27, 2011 |
-2.89 |
| Oct 26, 2011 |
-2.01 |
| Oct 25, 2011 |
-1.49 |
| Oct 24, 2011 |
-1.80 |
| Oct 21, 2011 |
-1.64 |
| Oct 20, 2011 |
-1.53 |
| Oct 19, 2011 |
-1.52 |
| Oct 18, 2011 |
-1.65 |
| Oct 17, 2011 |
-1.18 |
| Oct 14, 2011 |
-1.17 |
| Oct 13, 2011 |
-1.12 |
| Oct 12, 2011 |
-1.38 |
| Oct 11, 2011 |
-1.17 |
| Oct 10, 2011 |
-1.12 |
| Oct 7, 2011 |
-0.81 |
| Oct 6, 2011 |
-1.27 |
| Oct 5, 2011 |
-0.96 |
| Oct 4, 2011 |
-0.98 |
| Oct 3, 2011 |
-0.59 |
| Sep 30, 2011 |
-0.98 |
| Sep 29, 2011 |
1.67 |
| Sep 28, 2011 |
1.28 |
| Sep 27, 2011 |
1.64 |
| Sep 26, 2011 |
1.59 |
| Sep 23, 2011 |
1.16 |
| Sep 22, 2011 |
1.02 |
| Sep 21, 2011 |
1.45 |
| Sep 20, 2011 |
1.98 |
| Sep 19, 2011 |
2.22 |
| Sep 16, 2011 |
2.52 |
| Sep 15, 2011 |
2.57 |
| Sep 14, 2011 |
2.19 |
| Sep 13, 2011 |
2.14 |
| Sep 12, 2011 |
2.01 |
| Sep 9, 2011 |
1.94 |
| Sep 8, 2011 |
2.22 |
| Sep 7, 2011 |
2.61 |
| Sep 6, 2011 |
2.19 |
| Sep 2, 2011 |
2.47 |
| Sep 1, 2011 |
3.03 |
| Aug 31, 2011 |
3.48 |
| Aug 30, 2011 |
3.37 |
| Aug 29, 2011 |
3.47 |
| Aug 26, 2011 |
2.99 |
| Aug 25, 2011 |
2.78 |
| Aug 24, 2011 |
2.83 |
| Aug 23, 2011 |
2.45 |
| Aug 22, 2011 |
2.41 |
| Aug 19, 2011 |
2.99 |
| Aug 18, 2011 |
3.14 |
| Aug 17, 2011 |
3.60 |
| Aug 16, 2011 |
3.55 |
| Aug 15, 2011 |
3.80 |
| Aug 12, 2011 |
3.51 |
| Aug 11, 2011 |
3.69 |
| Aug 10, 2011 |
2.83 |
| Aug 9, 2011 |
4.20 |
| Aug 8, 2011 |
3.64 |
| Aug 5, 2011 |
4.47 |
| Aug 4, 2011 |
4.59 |
| Aug 3, 2011 |
5.24 |
| Aug 2, 2011 |
5.14 |
| Aug 1, 2011 |
5.46 |
| Jul 29, 2011 |
5.56 |
| Jul 28, 2011 |
5.65 |
| Jul 27, 2011 |
5.53 |
| Jul 26, 2011 |
5.85 |
| Jul 25, 2011 |
5.76 |
| Jul 22, 2011 |
5.61 |
| Jul 21, 2011 |
5.62 |
| Jul 20, 2011 |
5.31 |
| Jul 19, 2011 |
4.84 |
| Jul 18, 2011 |
4.93 |
| Jul 15, 2011 |
5.02 |
| Jul 14, 2011 |
4.99 |
| Jul 13, 2011 |
5.00 |
| Jul 12, 2011 |
5.04 |
| Jul 11, 2011 |
5.23 |
| Jul 8, 2011 |
5.46 |
| Jul 7, 2011 |
5.56 |
| Jul 6, 2011 |
5.44 |
| Jul 5, 2011 |
5.50 |
| Jul 1, 2011 |
5.74 |
| Jun 30, 2011 |
5.35 |
| Jun 29, 2011 |
7.16 |
| Jun 28, 2011 |
6.72 |
| Jun 27, 2011 |
6.91 |
| Jun 24, 2011 |
6.94 |
| Jun 23, 2011 |
7.13 |
| Jun 22, 2011 |
7.42 |
| Jun 21, 2011 |
7.61 |
| Jun 20, 2011 |
7.51 |
| Jun 17, 2011 |
7.78 |
| Jun 16, 2011 |
7.63 |
| Jun 15, 2011 |
7.47 |
| Jun 14, 2011 |
7.77 |
| Jun 13, 2011 |
7.82 |
| Jun 10, 2011 |
7.61 |
| Jun 9, 2011 |
7.29 |
| Jun 8, 2011 |
7.03 |
| Jun 7, 2011 |
7.22 |
| Jun 6, 2011 |
7.34 |
| Jun 3, 2011 |
7.53 |
| Jun 2, 2011 |
7.40 |
| Jun 1, 2011 |
7.64 |
| May 31, 2011 |
8.25 |
| May 27, 2011 |
7.98 |
| May 26, 2011 |
7.65 |
| May 25, 2011 |
7.65 |
| May 24, 2011 |
7.67 |
| May 23, 2011 |
7.60 |
| May 20, 2011 |
7.49 |
| May 19, 2011 |
8.07 |
| May 18, 2011 |
8.27 |
| May 17, 2011 |
8.26 |
| May 16, 2011 |
8.23 |
| May 13, 2011 |
8.35 |
| May 12, 2011 |
8.52 |
| May 11, 2011 |
9.21 |
| May 10, 2011 |
9.54 |
| May 9, 2011 |
9.37 |
| May 6, 2011 |
9.50 |
| May 5, 2011 |
9.55 |
| May 4, 2011 |
9.69 |
| May 3, 2011 |
9.74 |
| May 2, 2011 |
9.66 |
| Apr 29, 2011 |
9.63 |
| Apr 28, 2011 |
9.57 |
| Apr 27, 2011 |
9.87 |
| Apr 26, 2011 |
9.93 |
| Apr 25, 2011 |
9.78 |
| Apr 21, 2011 |
9.96 |
| Apr 20, 2011 |
9.85 |
| Apr 19, 2011 |
9.74 |
| Apr 18, 2011 |
10.00 |
| Apr 15, 2011 |
10.18 |
| Apr 14, 2011 |
10.26 |
| Apr 13, 2011 |
10.85 |
| Apr 12, 2011 |
10.88 |
| Apr 11, 2011 |
11.02 |
| Apr 8, 2011 |
10.95 |
| Apr 7, 2011 |
11.15 |
| Apr 6, 2011 |
11.08 |
| Apr 5, 2011 |
10.68 |
| Apr 4, 2011 |
10.68 |
| Apr 1, 2011 |
10.86 |
| Mar 31, 2011 |
10.64 |
| Mar 30, 2011 |
-8.67 |
| Mar 29, 2011 |
-8.61 |
| Mar 28, 2011 |
-8.40 |
| Mar 25, 2011 |
-8.56 |
| Mar 24, 2011 |
-8.75 |
| Mar 23, 2011 |
-8.71 |
| Mar 22, 2011 |
-8.84 |
| Mar 21, 2011 |
-8.78 |
| Mar 18, 2011 |
-8.76 |
| Mar 17, 2011 |
-8.33 |
| Mar 16, 2011 |
-8.19 |
| Mar 15, 2011 |
-8.48 |
| Mar 14, 2011 |
-8.60 |
| Mar 11, 2011 |
-8.83 |
| Mar 10, 2011 |
-8.79 |
| Mar 9, 2011 |
-9.00 |
| Mar 8, 2011 |
-8.89 |
| Mar 7, 2011 |
-8.67 |
| Mar 4, 2011 |
-8.86 |
| Mar 3, 2011 |
-9.22 |
| Mar 2, 2011 |
-8.93 |
| Mar 1, 2011 |
-8.89 |
| Feb 28, 2011 |
-9.14 |
| Feb 25, 2011 |
-9.28 |
| Feb 24, 2011 |
-9.11 |
| Feb 23, 2011 |
-9.07 |
| Feb 22, 2011 |
-9.06 |
| Feb 18, 2011 |
-9.57 |
| Feb 17, 2011 |
-9.49 |
| Feb 16, 2011 |
-9.65 |
| Feb 15, 2011 |
-9.56 |
| Feb 14, 2011 |
-9.52 |
| Feb 11, 2011 |
-9.43 |
| Feb 10, 2011 |
-9.30 |
| Feb 9, 2011 |
-9.37 |
| Feb 8, 2011 |
-9.63 |
| Feb 7, 2011 |
-9.48 |
| Feb 4, 2011 |
-9.25 |
| Feb 3, 2011 |
-9.23 |
| Feb 2, 2011 |
-9.27 |
| Feb 1, 2011 |
-9.30 |
| Jan 31, 2011 |
-9.13 |
| Jan 28, 2011 |
-8.94 |
| Jan 27, 2011 |
-9.17 |
| Jan 26, 2011 |
-8.89 |
| Jan 25, 2011 |
-8.96 |
| Jan 24, 2011 |
-9.40 |
| Jan 21, 2011 |
-9.39 |
| Jan 20, 2011 |
-9.34 |
| Jan 19, 2011 |
-9.42 |
| Jan 18, 2011 |
-10.25 |
| Jan 14, 2011 |
-10.28 |
| Jan 13, 2011 |
-9.93 |
| Jan 12, 2011 |
-9.94 |
| Jan 11, 2011 |
-9.71 |
| Jan 10, 2011 |
-9.75 |
| Jan 7, 2011 |
-9.84 |
| Jan 6, 2011 |
-10.00 |
| Jan 5, 2011 |
-10.18 |
| Jan 4, 2011 |
-10.08 |
| Jan 3, 2011 |
-10.08 |
| Dec 31, 2010 |
-9.59 |
| Dec 30, 2010 |
-10.37 |
| Dec 29, 2010 |
-10.37 |
| Dec 28, 2010 |
-10.34 |
| Dec 27, 2010 |
-10.33 |
| Dec 23, 2010 |
-10.37 |
| Dec 22, 2010 |
-10.33 |
| Dec 21, 2010 |
-10.36 |
| Dec 20, 2010 |
-10.40 |
| Dec 17, 2010 |
-10.44 |
| Dec 16, 2010 |
-10.43 |
| Dec 15, 2010 |
-10.41 |
| Dec 14, 2010 |
-10.37 |
| Dec 13, 2010 |
-10.33 |
| Dec 10, 2010 |
-10.35 |
| Dec 9, 2010 |
-10.39 |
| Dec 8, 2010 |
-10.40 |
| Dec 7, 2010 |
-10.48 |
| Dec 6, 2010 |
-10.46 |
| Dec 3, 2010 |
-10.47 |
| Dec 2, 2010 |
-10.46 |
| Dec 1, 2010 |
-10.54 |
| Nov 30, 2010 |
-10.59 |
| Nov 29, 2010 |
-10.53 |
| Nov 26, 2010 |
-10.55 |
| Nov 24, 2010 |
-10.51 |
| Nov 23, 2010 |
-10.55 |
| Nov 22, 2010 |
-10.49 |
| Nov 19, 2010 |
-10.39 |
| Nov 18, 2010 |
-10.37 |
| Nov 17, 2010 |
-10.42 |
| Nov 16, 2010 |
-10.42 |
| Nov 15, 2010 |
-10.38 |
| Nov 12, 2010 |
-10.40 |
| Nov 11, 2010 |
-10.37 |
| Nov 10, 2010 |
-10.38 |
| Nov 9, 2010 |
-10.39 |
| Nov 8, 2010 |
-10.34 |
| Nov 5, 2010 |
-10.30 |
| Nov 4, 2010 |
-10.39 |
| Nov 3, 2010 |
-10.46 |
| Nov 2, 2010 |
-10.46 |
| Nov 1, 2010 |
-10.48 |
| Oct 29, 2010 |
-10.49 |
| Oct 28, 2010 |
-10.45 |
| Oct 27, 2010 |
-10.51 |
| Oct 26, 2010 |
-10.54 |
| Oct 25, 2010 |
-10.56 |
| Oct 22, 2010 |
-10.55 |
| Oct 21, 2010 |
-10.53 |
| Oct 20, 2010 |
-10.52 |
| Oct 19, 2010 |
-10.57 |
| Oct 18, 2010 |
-10.63 |
| Oct 15, 2010 |
-10.69 |
| Oct 14, 2010 |
-10.67 |
| Oct 13, 2010 |
-10.61 |
| Oct 12, 2010 |
-10.60 |
| Oct 11, 2010 |
-10.66 |
| Oct 8, 2010 |
-10.65 |
| Oct 7, 2010 |
-10.68 |
| Oct 6, 2010 |
-10.69 |
| Oct 5, 2010 |
-10.71 |
| Oct 4, 2010 |
-10.77 |
| Oct 1, 2010 |
-10.75 |
| Sep 30, 2010 |
-10.80 |
| Sep 29, 2010 |
-8.19 |
| Sep 28, 2010 |
-8.18 |
| Sep 27, 2010 |
-8.16 |
| Sep 24, 2010 |
-8.14 |
| Sep 23, 2010 |
-8.18 |
| Sep 22, 2010 |
-8.13 |
| Sep 21, 2010 |
-8.08 |
| Sep 20, 2010 |
-8.07 |
| Sep 17, 2010 |
-8.09 |
| Sep 16, 2010 |
-8.07 |
| Sep 15, 2010 |
-8.06 |
| Sep 14, 2010 |
-8.06 |
| Sep 13, 2010 |
-8.03 |
| Sep 10, 2010 |
-8.10 |
| Sep 9, 2010 |
-8.12 |
| Sep 8, 2010 |
-8.14 |
| Sep 7, 2010 |
-8.18 |
| Sep 3, 2010 |
-8.14 |
| Sep 2, 2010 |
-8.26 |
| Sep 1, 2010 |
-8.26 |
| Aug 31, 2010 |
-8.30 |
| Aug 30, 2010 |
-8.31 |
| Aug 27, 2010 |
-8.26 |
| Aug 26, 2010 |
-8.23 |
| Aug 25, 2010 |
-8.18 |
| Aug 24, 2010 |
-8.20 |
| Aug 23, 2010 |
-8.15 |
| Aug 20, 2010 |
-8.13 |
| Aug 19, 2010 |
-8.15 |
| Aug 18, 2010 |
-8.11 |
| Aug 17, 2010 |
-8.12 |
| Aug 16, 2010 |
-8.14 |
| Aug 13, 2010 |
-8.13 |
| Aug 12, 2010 |
-8.11 |
| Aug 11, 2010 |
-8.11 |
| Aug 10, 2010 |
-8.04 |
| Aug 9, 2010 |
-8.02 |
| Aug 6, 2010 |
-8.02 |
| Aug 5, 2010 |
-8.01 |
| Aug 4, 2010 |
-8.00 |
| Aug 3, 2010 |
-8.05 |
| Aug 2, 2010 |
-8.06 |
| Jul 30, 2010 |
-8.09 |
| Jul 29, 2010 |
-8.06 |
| Jul 28, 2010 |
-8.15 |
| Jul 27, 2010 |
-8.14 |
| Jul 26, 2010 |
-8.13 |
| Jul 23, 2010 |
-8.14 |
| Jul 22, 2010 |
-8.16 |
| Jul 21, 2010 |
-8.15 |
| Jul 20, 2010 |
-8.12 |
| Jul 19, 2010 |
-8.17 |
| Jul 16, 2010 |
-8.16 |
| Jul 15, 2010 |
-8.18 |
| Jul 14, 2010 |
-8.27 |
| Jul 13, 2010 |
-8.25 |
| Jul 12, 2010 |
-8.30 |
| Jul 9, 2010 |
-8.29 |
| Jul 8, 2010 |
-8.33 |
| Jul 7, 2010 |
-8.32 |
| Jul 6, 2010 |
-8.37 |
| Jul 2, 2010 |
-8.39 |
| Jul 1, 2010 |
-8.39 |
| Jun 30, 2010 |
-8.39 |
| Jun 29, 2010 |
-7.69 |
| Jun 28, 2010 |
-7.65 |
| Jun 25, 2010 |
-7.60 |
| Jun 24, 2010 |
-7.67 |
| Jun 23, 2010 |
-7.67 |
| Jun 22, 2010 |
-7.67 |
| Jun 21, 2010 |
-7.63 |
| Jun 18, 2010 |
-7.62 |
| Jun 17, 2010 |
-7.64 |
| Jun 16, 2010 |
-7.64 |
| Jun 15, 2010 |
-7.64 |
| Jun 14, 2010 |
-7.69 |
| Jun 11, 2010 |
-7.66 |
| Jun 10, 2010 |
-7.69 |
| Jun 9, 2010 |
-7.64 |
| Jun 8, 2010 |
-7.63 |
| Jun 7, 2010 |
-7.62 |
| Jun 4, 2010 |
-7.57 |
| Jun 3, 2010 |
-7.54 |
| Jun 2, 2010 |
-7.53 |
| Jun 1, 2010 |
-7.57 |
| May 28, 2010 |
-7.54 |
| May 27, 2010 |
-7.53 |
| May 26, 2010 |
-7.59 |
| May 25, 2010 |
-7.56 |
| May 24, 2010 |
-7.65 |
| May 21, 2010 |
-7.59 |
| May 20, 2010 |
-7.65 |
| May 19, 2010 |
-7.60 |
| May 18, 2010 |
-7.64 |
| May 17, 2010 |
-7.56 |
| May 14, 2010 |
-7.55 |
| May 13, 2010 |
-7.53 |
| May 12, 2010 |
-7.50 |
| May 11, 2010 |
-7.57 |
| May 10, 2010 |
-7.54 |
| May 7, 2010 |
-7.56 |
| May 6, 2010 |
-7.57 |
| May 5, 2010 |
-7.48 |
| May 4, 2010 |
-7.46 |
| May 3, 2010 |
-7.46 |
| Apr 30, 2010 |
-7.52 |
| Apr 29, 2010 |
-7.31 |
| Apr 28, 2010 |
-7.36 |
| Apr 27, 2010 |
-7.41 |
| Apr 26, 2010 |
-7.43 |
| Apr 23, 2010 |
-7.35 |
| Apr 22, 2010 |
-7.33 |
| Apr 21, 2010 |
-7.33 |
| Apr 20, 2010 |
-7.31 |
| Apr 19, 2010 |
-7.26 |
| Apr 16, 2010 |
-7.30 |
| Apr 15, 2010 |
-6.97 |
| Apr 14, 2010 |
-6.96 |
| Apr 13, 2010 |
-7.04 |
| Apr 12, 2010 |
-7.06 |
| Apr 9, 2010 |
-7.04 |
| Apr 8, 2010 |
-7.03 |
| Apr 7, 2010 |
-7.08 |
| Apr 6, 2010 |
-7.13 |
| Apr 5, 2010 |
-7.12 |
| Apr 1, 2010 |
-7.17 |
| Mar 31, 2010 |
-7.16 |
| Mar 30, 2010 |
-5.99 |
| Mar 29, 2010 |
-5.96 |
| Mar 26, 2010 |
-5.98 |
| Mar 25, 2010 |
-5.96 |
| Mar 24, 2010 |
-5.96 |
| Mar 23, 2010 |
-5.96 |
| Mar 22, 2010 |
-5.94 |
| Mar 19, 2010 |
-5.92 |
| Mar 18, 2010 |
-5.93 |
| Mar 17, 2010 |
-5.94 |
| Mar 16, 2010 |
-5.94 |
| Mar 15, 2010 |
-5.97 |
| Mar 12, 2010 |
-5.96 |
| Mar 11, 2010 |
-5.97 |
| Mar 10, 2010 |
-5.99 |
| Mar 9, 2010 |
-6.02 |
| Mar 8, 2010 |
-6.01 |
| Mar 5, 2010 |
-6.04 |
| Mar 4, 2010 |
-6.07 |
| Mar 3, 2010 |
-6.14 |
| Mar 2, 2010 |
-6.13 |
| Mar 1, 2010 |
-6.15 |
| Feb 26, 2010 |
-6.15 |
| Feb 25, 2010 |
-6.15 |
| Feb 24, 2010 |
-6.13 |
| Feb 23, 2010 |
-6.15 |
| Feb 22, 2010 |
-6.15 |
| Feb 19, 2010 |
-6.15 |
| Feb 18, 2010 |
-6.16 |
| Feb 17, 2010 |
-6.14 |
| Feb 16, 2010 |
-6.14 |
| Feb 12, 2010 |
-6.18 |
| Feb 11, 2010 |
-6.17 |
| Feb 10, 2010 |
-6.18 |
| Feb 9, 2010 |
-6.19 |
| Feb 8, 2010 |
-6.21 |
| Feb 5, 2010 |
-6.17 |
| Feb 4, 2010 |
-6.21 |
| Feb 3, 2010 |
-6.14 |
| Feb 2, 2010 |
-6.14 |
| Feb 1, 2010 |
-6.18 |
| Jan 29, 2010 |
-6.23 |
| Jan 28, 2010 |
-6.18 |
| Jan 27, 2010 |
-6.20 |
| Jan 26, 2010 |
-6.21 |
| Jan 25, 2010 |
-6.16 |
| Jan 22, 2010 |
-6.17 |
| Jan 21, 2010 |
-6.10 |
| Jan 20, 2010 |
-6.03 |
| Jan 19, 2010 |
-6.04 |
| Jan 15, 2010 |
-6.06 |
| Jan 14, 2010 |
-6.02 |
| Jan 13, 2010 |
-6.02 |
| Jan 12, 2010 |
-6.03 |
| Jan 11, 2010 |
-5.99 |
| Jan 8, 2010 |
-5.96 |
| Jan 7, 2010 |
-5.93 |
| Jan 6, 2010 |
-5.96 |
| Jan 5, 2010 |
-5.94 |
| Jan 4, 2010 |
-5.97 |
| Dec 31, 2009 |
-6.02 |
| Dec 30, 2009 |
-10.11 |
| Dec 29, 2009 |
-10.16 |
| Dec 28, 2009 |
-10.16 |
| Dec 24, 2009 |
-10.16 |
| Dec 23, 2009 |
-10.17 |
| Dec 22, 2009 |
-10.15 |
| Dec 21, 2009 |
-10.13 |
| Dec 18, 2009 |
-10.18 |
| Dec 17, 2009 |
-10.22 |
| Dec 16, 2009 |
-10.14 |
| Dec 15, 2009 |
-10.18 |
| Dec 14, 2009 |
-10.12 |
| Dec 11, 2009 |
-10.12 |
| Dec 10, 2009 |
-10.11 |
| Dec 9, 2009 |
-10.12 |
| Dec 8, 2009 |
-10.20 |
| Dec 7, 2009 |
-10.16 |
| Dec 4, 2009 |
-10.10 |
| Dec 3, 2009 |
-10.15 |
| Dec 2, 2009 |
-10.11 |
| Dec 1, 2009 |
-10.09 |
| Nov 30, 2009 |
-10.06 |
| Nov 27, 2009 |
-10.16 |
| Nov 25, 2009 |
-10.07 |
| Nov 24, 2009 |
-10.03 |
| Nov 23, 2009 |
-10.01 |
| Nov 20, 2009 |
-10.05 |
| Nov 19, 2009 |
-10.00 |
| Nov 18, 2009 |
-9.92 |
| Nov 17, 2009 |
-9.93 |
| Nov 16, 2009 |
-9.92 |
| Nov 13, 2009 |
-9.92 |
| Nov 12, 2009 |
-9.89 |
| Nov 11, 2009 |
-9.87 |
| Nov 10, 2009 |
-9.93 |
| Nov 9, 2009 |
-9.93 |
| Nov 6, 2009 |
-10.02 |
| Nov 5, 2009 |
-9.99 |
| Nov 4, 2009 |
-10.06 |
| Nov 3, 2009 |
-10.02 |
| Nov 2, 2009 |
-10.04 |
| Oct 30, 2009 |
-10.05 |
| Oct 29, 2009 |
-9.89 |
| Oct 28, 2009 |
-10.01 |
| Oct 27, 2009 |
-9.89 |
| Oct 26, 2009 |
-9.88 |
| Oct 23, 2009 |
-9.86 |
| Oct 22, 2009 |
-9.80 |
| Oct 21, 2009 |
-9.88 |
| Oct 20, 2009 |
-9.77 |
| Oct 19, 2009 |
-9.76 |
| Oct 16, 2009 |
-9.78 |
| Oct 15, 2009 |
-9.70 |
| Oct 14, 2009 |
-9.64 |
| Oct 13, 2009 |
-9.73 |
| Oct 12, 2009 |
-9.68 |
| Oct 9, 2009 |
-9.69 |
| Oct 8, 2009 |
-9.71 |
| Oct 7, 2009 |
-9.67 |
| Oct 6, 2009 |
-9.74 |
| Oct 5, 2009 |
-9.74 |
| Oct 2, 2009 |
-9.87 |
| Oct 1, 2009 |
-9.88 |
| Sep 30, 2009 |
-9.78 |
| Sep 29, 2009 |
-9.80 |
| Sep 28, 2009 |
-9.82 |
| Sep 25, 2009 |
-9.87 |
| Sep 24, 2009 |
-22.09 |
| Sep 23, 2009 |
-22.07 |
| Sep 22, 2009 |
-22.00 |
| Sep 21, 2009 |
-22.12 |
| Sep 18, 2009 |
-22.09 |
| Sep 17, 2009 |
-22.16 |
| Sep 16, 2009 |
-22.22 |
| Sep 15, 2009 |
-22.35 |
| Sep 14, 2009 |
-22.31 |
| Sep 11, 2009 |
-22.43 |
| Sep 10, 2009 |
-22.42 |
| Sep 9, 2009 |
-22.61 |
| Sep 8, 2009 |
-22.73 |
| Sep 4, 2009 |
-22.90 |
| Sep 3, 2009 |
-22.95 |
| Sep 2, 2009 |
-23.08 |
| Sep 1, 2009 |
-23.01 |
| Aug 31, 2009 |
-22.80 |
| Aug 28, 2009 |
-22.84 |
| Aug 27, 2009 |
-22.82 |
| Aug 26, 2009 |
-22.78 |
| Aug 25, 2009 |
-22.82 |
| Aug 24, 2009 |
-22.92 |
| Aug 21, 2009 |
-22.88 |
| Aug 20, 2009 |
-22.93 |
| Aug 19, 2009 |
-23.02 |
| Aug 18, 2009 |
-23.00 |
| Aug 17, 2009 |
-23.13 |
| Aug 14, 2009 |
-22.91 |
| Aug 13, 2009 |
-22.84 |
| Aug 12, 2009 |
-22.87 |
| Aug 11, 2009 |
-23.05 |
| Aug 10, 2009 |
-23.00 |
| Aug 7, 2009 |
-22.87 |
| Aug 6, 2009 |
-22.75 |
| Aug 5, 2009 |
-22.67 |
| Aug 4, 2009 |
-22.81 |
| Aug 3, 2009 |
-22.85 |
| Jul 31, 2009 |
-22.89 |
| Jul 30, 2009 |
-22.92 |
| Jul 29, 2009 |
-23.04 |
| Jul 28, 2009 |
-23.00 |
| Jul 27, 2009 |
-22.86 |
| Jul 24, 2009 |
-22.83 |
| Jul 23, 2009 |
-22.80 |
| Jul 22, 2009 |
-23.00 |
| Jul 21, 2009 |
-23.03 |
| Jul 20, 2009 |
-23.02 |
| Jul 17, 2009 |
-23.15 |
| Jul 16, 2009 |
-23.15 |
| Jul 15, 2009 |
-23.21 |
| Jul 14, 2009 |
-23.43 |
| Jul 13, 2009 |
-23.44 |
| Jul 10, 2009 |
-23.75 |
| Jul 9, 2009 |
-23.69 |
| Jul 8, 2009 |
-23.88 |
| Jul 7, 2009 |
-23.72 |
| Jul 6, 2009 |
-23.56 |
| Jul 2, 2009 |
-23.68 |
| Jul 1, 2009 |
-23.53 |
| Jun 30, 2009 |
-23.52 |
| Jun 29, 2009 |
-23.45 |
| Jun 26, 2009 |
-23.55 |
| Jun 25, 2009 |
21.12 |
| Jun 24, 2009 |
20.85 |
| Jun 23, 2009 |
20.63 |
| Jun 22, 2009 |
20.01 |
| Jun 19, 2009 |
20.92 |
| Jun 18, 2009 |
20.92 |
| Jun 17, 2009 |
20.42 |
| Jun 16, 2009 |
21.08 |
| Jun 15, 2009 |
20.90 |
| Jun 12, 2009 |
21.30 |
| Jun 11, 2009 |
21.22 |
| Jun 10, 2009 |
21.45 |
| Jun 9, 2009 |
21.85 |
| Jun 8, 2009 |
21.70 |
| Jun 5, 2009 |
21.80 |
| Jun 4, 2009 |
21.87 |
| Jun 3, 2009 |
20.78 |
| Jun 2, 2009 |
20.92 |
| Jun 1, 2009 |
21.10 |
| May 29, 2009 |
21.14 |
| May 28, 2009 |
21.15 |
| May 27, 2009 |
20.46 |
| May 26, 2009 |
20.76 |
| May 22, 2009 |
19.91 |
| May 21, 2009 |
20.03 |
| May 20, 2009 |
19.92 |
| May 19, 2009 |
20.63 |
| May 18, 2009 |
20.93 |
| May 15, 2009 |
19.62 |
| May 14, 2009 |
19.50 |
| May 13, 2009 |
18.85 |
| May 12, 2009 |
19.77 |
| May 11, 2009 |
19.83 |
| May 8, 2009 |
20.39 |
| May 7, 2009 |
19.52 |
| May 6, 2009 |
20.34 |
| May 5, 2009 |
19.74 |
| May 4, 2009 |
19.58 |
| May 1, 2009 |
18.53 |
| Apr 30, 2009 |
18.74 |
| Apr 29, 2009 |
18.54 |
| Apr 28, 2009 |
17.57 |
| Apr 27, 2009 |
17.60 |
| Apr 24, 2009 |
17.66 |
| Apr 23, 2009 |
17.89 |
| Apr 22, 2009 |
17.54 |
| Apr 21, 2009 |
17.52 |
| Apr 20, 2009 |
16.72 |
| Apr 17, 2009 |
17.56 |
| Apr 16, 2009 |
17.65 |
| Apr 15, 2009 |
17.65 |
| Apr 14, 2009 |
16.74 |
| Apr 13, 2009 |
18.98 |
| Apr 9, 2009 |
18.12 |
| Apr 8, 2009 |
16.68 |
| Apr 7, 2009 |
16.88 |
| Apr 6, 2009 |
16.97 |
| Apr 3, 2009 |
17.38 |
| Apr 2, 2009 |
16.61 |
| Apr 1, 2009 |
16.02 |
| Mar 31, 2009 |
15.38 |
| Mar 30, 2009 |
14.55 |
| Mar 27, 2009 |
15.69 |
