Scholar Rock Holding (SRRK) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Scholar Rock Holding | 500.61 Mn | 20.67 Mn | - | 41.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.34 |
| May 29, 2026 | 41.26 |
| May 28, 2026 | 41.17 |
| May 27, 2026 | 41.08 |
| May 26, 2026 | 40.99 |
| May 22, 2026 | 40.89 |
| May 21, 2026 | 40.82 |
| May 20, 2026 | 40.77 |
| May 19, 2026 | 40.71 |
| May 18, 2026 | 40.65 |
| May 15, 2026 | 40.60 |
| May 14, 2026 | 40.54 |
| May 13, 2026 | 40.47 |
| May 12, 2026 | 40.41 |
| May 11, 2026 | 40.36 |
| May 8, 2026 | 40.31 |
| May 7, 2026 | 40.27 |
| May 6, 2026 | 40.24 |
| May 5, 2026 | 40.21 |
| May 4, 2026 | 40.17 |
| May 1, 2026 | 40.16 |
| Apr 30, 2026 | 40.13 |
| Apr 29, 2026 | 40.09 |
| Apr 28, 2026 | 40.05 |
| Apr 27, 2026 | 40.01 |
| Apr 24, 2026 | 39.96 |
| Apr 23, 2026 | 39.92 |
| Apr 22, 2026 | 39.85 |
| Apr 21, 2026 | 39.79 |
| Apr 20, 2026 | 39.73 |
| Apr 17, 2026 | 39.67 |
| Apr 16, 2026 | 39.59 |
| Apr 15, 2026 | 39.52 |
| Apr 14, 2026 | 39.45 |
| Apr 13, 2026 | 39.38 |
| Apr 10, 2026 | 39.31 |
| Apr 9, 2026 | 39.23 |
| Apr 8, 2026 | 39.15 |
| Apr 7, 2026 | 39.07 |
| Apr 6, 2026 | 39.00 |
| Apr 2, 2026 | 38.91 |
| Apr 1, 2026 | 38.82 |
| Mar 31, 2026 | 38.74 |
| Mar 30, 2026 | 38.66 |
| Mar 27, 2026 | 38.61 |
| Mar 26, 2026 | 38.57 |
| Mar 25, 2026 | 38.52 |
| Mar 24, 2026 | 38.46 |
| Mar 23, 2026 | 38.42 |
| Mar 20, 2026 | 38.36 |
| Mar 19, 2026 | 38.29 |
| Mar 18, 2026 | 38.21 |
| Mar 17, 2026 | 38.15 |
| Mar 16, 2026 | 38.10 |
| Mar 13, 2026 | 38.04 |
| Mar 12, 2026 | 38.00 |
| Mar 11, 2026 | 37.94 |
| Mar 10, 2026 | 37.87 |
| Mar 9, 2026 | 37.80 |
| Mar 6, 2026 | 37.74 |
| Mar 5, 2026 | 37.66 |
| Mar 4, 2026 | 37.59 |
| Mar 3, 2026 | 37.50 |
| Mar 2, 2026 | 37.43 |
| Feb 27, 2026 | 37.37 |
| Feb 26, 2026 | 37.31 |
| Feb 25, 2026 | 37.24 |
| Feb 24, 2026 | 37.16 |
| Feb 23, 2026 | 37.08 |
| Feb 20, 2026 | 36.99 |
| Feb 19, 2026 | 36.91 |
| Feb 18, 2026 | 36.84 |
| Feb 17, 2026 | 36.77 |
| Feb 13, 2026 | 36.70 |
| Feb 12, 2026 | 36.63 |
| Feb 11, 2026 | 36.56 |
| Feb 10, 2026 | 36.49 |
| Feb 9, 2026 | 36.42 |
| Feb 6, 2026 | 36.34 |
| Feb 5, 2026 | 36.26 |
| Feb 4, 2026 | 36.19 |
| Feb 3, 2026 | 36.11 |
| Feb 2, 2026 | 36.02 |
| Jan 30, 2026 | 35.94 |
| Jan 29, 2026 | 35.86 |
| Jan 28, 2026 | 35.78 |
| Jan 27, 2026 | 35.69 |
| Jan 26, 2026 | 35.61 |
| Jan 23, 2026 | 35.50 |
| Jan 22, 2026 | 35.41 |
| Jan 21, 2026 | 35.31 |
| Jan 20, 2026 | 35.23 |
| Jan 16, 2026 | 35.17 |
| Jan 15, 2026 | 35.10 |
| Jan 14, 2026 | 35.02 |
| Jan 13, 2026 | 34.96 |
| Jan 12, 2026 | 34.91 |
| Jan 9, 2026 | 34.85 |
| Jan 8, 2026 | 34.81 |
| Jan 7, 2026 | 34.77 |
| Jan 6, 2026 | 34.71 |
| Jan 5, 2026 | 34.67 |
| Jan 2, 2026 | 34.63 |
| Dec 31, 2025 | 34.59 |
| Dec 30, 2025 | 34.54 |
| Dec 29, 2025 | 34.49 |
| Dec 26, 2025 | 34.44 |
| Dec 24, 2025 | 34.39 |
| Dec 23, 2025 | 34.33 |
| Dec 22, 2025 | 34.28 |
| Dec 19, 2025 | 34.23 |
| Dec 18, 2025 | 34.20 |
| Dec 17, 2025 | 34.16 |
| Dec 16, 2025 | 34.13 |
| Dec 15, 2025 | 34.09 |
| Dec 12, 2025 | 34.05 |
| Dec 11, 2025 | 34.00 |
| Dec 10, 2025 | 33.95 |
| Dec 9, 2025 | 33.91 |
| Dec 8, 2025 | 33.87 |
| Dec 5, 2025 | 33.83 |
| Dec 4, 2025 | 33.80 |
| Dec 3, 2025 | 33.77 |
| Dec 2, 2025 | 33.73 |
| Dec 1, 2025 | 33.71 |
| Nov 28, 2025 | 33.69 |
| Nov 26, 2025 | 33.66 |
| Nov 25, 2025 | 33.63 |
| Nov 24, 2025 | 33.61 |
| Nov 21, 2025 | 33.60 |
| Nov 20, 2025 | 33.60 |
| Nov 19, 2025 | 33.62 |
| Nov 18, 2025 | 33.63 |
| Nov 17, 2025 | 33.63 |
| Nov 14, 2025 | 33.65 |
| Nov 13, 2025 | 33.66 |
| Nov 12, 2025 | 33.72 |
| Nov 11, 2025 | 33.78 |
| Nov 10, 2025 | 33.84 |
| Nov 7, 2025 | 33.91 |
| Nov 6, 2025 | 33.99 |
| Nov 5, 2025 | 34.08 |
| Nov 4, 2025 | 34.17 |
| Nov 3, 2025 | 34.24 |
| Oct 31, 2025 | 34.32 |
| Oct 30, 2025 | 34.39 |
| Oct 29, 2025 | 34.45 |
| Oct 28, 2025 | 34.52 |
| Oct 27, 2025 | 34.57 |
| Oct 24, 2025 | 34.62 |
| Oct 23, 2025 | 34.68 |
| Oct 22, 2025 | 34.75 |
| Oct 21, 2025 | 34.83 |
| Oct 20, 2025 | 34.91 |
| Oct 17, 2025 | 34.99 |
| Oct 16, 2025 | 35.06 |
| Oct 15, 2025 | 35.14 |
| Oct 14, 2025 | 35.21 |
| Oct 13, 2025 | 35.27 |
| Oct 10, 2025 | 35.32 |
| Oct 9, 2025 | 35.35 |
| Oct 8, 2025 | 35.35 |
| Oct 7, 2025 | 35.37 |
| Oct 6, 2025 | 35.39 |
| Oct 3, 2025 | 35.40 |
| Oct 2, 2025 | 35.43 |
| Oct 1, 2025 | 35.46 |
| Sep 30, 2025 | 35.50 |
| Sep 29, 2025 | 35.53 |
| Sep 26, 2025 | 35.57 |
| Sep 25, 2025 | 35.59 |
| Sep 24, 2025 | 35.63 |
| Sep 23, 2025 | 35.66 |
| Sep 22, 2025 | 35.69 |
| Sep 19, 2025 | 35.71 |
| Sep 18, 2025 | 35.76 |
| Sep 17, 2025 | 35.79 |
| Sep 16, 2025 | 35.81 |
| Sep 15, 2025 | 35.84 |
| Sep 12, 2025 | 35.82 |
| Sep 11, 2025 | 35.80 |
| Sep 10, 2025 | 35.78 |
| Sep 9, 2025 | 35.76 |
| Sep 8, 2025 | 35.73 |
| Sep 5, 2025 | 35.71 |
| Sep 4, 2025 | 35.69 |
| Sep 3, 2025 | 35.66 |
| Sep 2, 2025 | 35.62 |
| Aug 29, 2025 | 35.60 |
| Aug 28, 2025 | 35.58 |
| Aug 27, 2025 | 35.56 |
| Aug 26, 2025 | 35.54 |
| Aug 25, 2025 | 35.51 |
| Aug 22, 2025 | 35.48 |
| Aug 21, 2025 | 35.45 |
| Aug 20, 2025 | 35.42 |
| Aug 19, 2025 | 35.39 |
| Aug 18, 2025 | 35.40 |
| Aug 15, 2025 | 35.39 |
| Aug 14, 2025 | 35.39 |
| Aug 13, 2025 | 35.37 |
| Aug 12, 2025 | 35.35 |
| Aug 11, 2025 | 35.33 |
| Aug 8, 2025 | 35.33 |
| Aug 7, 2025 | 35.32 |
| Aug 6, 2025 | 35.31 |
| Aug 5, 2025 | 35.28 |
| Aug 4, 2025 | 35.24 |
| Aug 1, 2025 | 35.20 |
| Jul 31, 2025 | 35.15 |
| Jul 30, 2025 | 35.09 |
| Jul 29, 2025 | 35.04 |
| Jul 28, 2025 | 35.00 |
| Jul 25, 2025 | 34.99 |
| Jul 24, 2025 | 34.83 |
| Jul 23, 2025 | 34.67 |
| Jul 22, 2025 | 34.51 |
| Jul 21, 2025 | 34.35 |
| Jul 18, 2025 | 34.18 |
| Jul 17, 2025 | 34.02 |
| Jul 16, 2025 | 33.85 |
| Jul 15, 2025 | 33.69 |
| Jul 14, 2025 | 33.54 |
| Jul 11, 2025 | 33.39 |
| Jul 10, 2025 | 33.25 |
| Jul 9, 2025 | 33.10 |
| Jul 8, 2025 | 32.95 |
| Jul 7, 2025 | 32.82 |
| Jul 3, 2025 | 32.69 |
| Jul 2, 2025 | 32.55 |
| Jul 1, 2025 | 32.41 |
| Jun 30, 2025 | 32.29 |
| Jun 27, 2025 | 32.16 |
| Jun 26, 2025 | 32.02 |
| Jun 25, 2025 | 31.88 |
| Jun 24, 2025 | 31.75 |
| Jun 23, 2025 | 31.62 |
| Jun 20, 2025 | 31.50 |
| Jun 18, 2025 | 31.38 |
| Jun 17, 2025 | 31.24 |
| Jun 16, 2025 | 31.13 |
| Jun 13, 2025 | 31.02 |
| Jun 12, 2025 | 30.90 |
| Jun 11, 2025 | 30.78 |
| Jun 10, 2025 | 30.66 |
| Jun 9, 2025 | 30.54 |
| Jun 6, 2025 | 30.41 |
| Jun 5, 2025 | 30.29 |
| Jun 4, 2025 | 30.16 |
| Jun 3, 2025 | 30.06 |
| Jun 2, 2025 | 29.95 |
| May 30, 2025 | 29.85 |
| May 29, 2025 | 29.75 |
| May 28, 2025 | 29.64 |
| May 27, 2025 | 29.54 |
| May 23, 2025 | 29.43 |
| May 22, 2025 | 29.32 |
| May 21, 2025 | 29.21 |
| May 20, 2025 | 29.10 |
| May 19, 2025 | 28.99 |
| May 16, 2025 | 28.88 |
| May 15, 2025 | 28.78 |
| May 14, 2025 | 28.67 |
| May 13, 2025 | 28.56 |
| May 12, 2025 | 28.45 |
| May 9, 2025 | 28.33 |
| May 8, 2025 | 28.23 |
| May 7, 2025 | 28.12 |
| May 6, 2025 | 28.01 |
| May 5, 2025 | 27.91 |
| May 2, 2025 | 27.79 |
| May 1, 2025 | 27.67 |
| Apr 30, 2025 | 27.56 |
| Apr 29, 2025 | 27.44 |
| Apr 28, 2025 | 27.32 |
| Apr 25, 2025 | 27.20 |
| Apr 24, 2025 | 27.08 |
| Apr 23, 2025 | 26.94 |
| Apr 22, 2025 | 26.82 |
| Apr 21, 2025 | 26.70 |
| Apr 17, 2025 | 26.59 |
| Apr 16, 2025 | 26.48 |
| Apr 15, 2025 | 26.37 |
| Apr 14, 2025 | 26.26 |
| Apr 11, 2025 | 26.15 |
| Apr 10, 2025 | 26.05 |
| Apr 9, 2025 | 25.97 |
| Apr 8, 2025 | 25.87 |
| Apr 7, 2025 | 25.79 |
| Apr 4, 2025 | 25.70 |
| Apr 3, 2025 | 25.61 |
| Apr 2, 2025 | 25.51 |
| Apr 1, 2025 | 25.39 |
| Mar 31, 2025 | 25.29 |
| Mar 28, 2025 | 25.18 |
| Mar 27, 2025 | 25.06 |
| Mar 26, 2025 | 24.94 |
| Mar 25, 2025 | 24.83 |
| Mar 24, 2025 | 24.71 |
| Mar 21, 2025 | 24.59 |
| Mar 20, 2025 | 24.47 |
| Mar 19, 2025 | 24.35 |
| Mar 18, 2025 | 24.23 |
| Mar 17, 2025 | 24.10 |
| Mar 14, 2025 | 23.98 |
| Mar 13, 2025 | 23.86 |
| Mar 12, 2025 | 23.74 |
| Mar 11, 2025 | 23.62 |
| Mar 10, 2025 | 23.51 |
| Mar 7, 2025 | 23.40 |
| Mar 6, 2025 | 23.28 |
| Mar 5, 2025 | 23.17 |
| Mar 4, 2025 | 23.06 |
| Mar 3, 2025 | 22.95 |
| Feb 28, 2025 | 22.83 |
| Feb 27, 2025 | 22.71 |
| Feb 26, 2025 | 22.60 |
| Feb 25, 2025 | 22.49 |
| Feb 24, 2025 | 22.38 |
| Feb 21, 2025 | 22.27 |
| Feb 20, 2025 | 22.16 |
| Feb 19, 2025 | 22.04 |
| Feb 18, 2025 | 21.92 |
| Feb 14, 2025 | 21.81 |
| Feb 13, 2025 | 21.70 |
| Feb 12, 2025 | 21.58 |
| Feb 11, 2025 | 21.47 |
| Feb 10, 2025 | 21.35 |
| Feb 7, 2025 | 21.24 |
| Feb 6, 2025 | 21.11 |
| Feb 5, 2025 | 20.97 |
| Feb 4, 2025 | 20.83 |
| Feb 3, 2025 | 20.70 |
| Jan 31, 2025 | 20.57 |
| Jan 30, 2025 | 20.43 |
| Jan 29, 2025 | 20.30 |
| Jan 28, 2025 | 20.16 |
| Jan 27, 2025 | 20.02 |
| Jan 24, 2025 | 19.88 |
| Jan 23, 2025 | 19.73 |
| Jan 22, 2025 | 19.58 |
| Jan 21, 2025 | 19.41 |
| Jan 17, 2025 | 19.27 |
| Jan 16, 2025 | 19.13 |
| Jan 15, 2025 | 18.99 |
| Jan 14, 2025 | 18.86 |
| Jan 13, 2025 | 18.73 |
| Jan 10, 2025 | 18.59 |
| Jan 8, 2025 | 18.47 |
| Jan 7, 2025 | 18.35 |
| Jan 6, 2025 | 18.23 |
| Jan 3, 2025 | 18.10 |
| Jan 2, 2025 | 17.95 |
| Dec 31, 2024 | 17.79 |
| Dec 30, 2024 | 17.65 |
| Dec 27, 2024 | 17.51 |
| Dec 26, 2024 | 17.37 |
| Dec 24, 2024 | 17.22 |
| Dec 23, 2024 | 17.08 |
| Dec 20, 2024 | 16.94 |
| Dec 19, 2024 | 16.80 |
| Dec 18, 2024 | 16.67 |
| Dec 17, 2024 | 16.54 |
| Dec 16, 2024 | 16.40 |
| Dec 13, 2024 | 16.27 |
| Dec 12, 2024 | 16.13 |
| Dec 11, 2024 | 16.01 |
| Dec 10, 2024 | 15.88 |
| Dec 9, 2024 | 15.74 |
| Dec 6, 2024 | 15.59 |
| Dec 5, 2024 | 15.45 |
| Dec 4, 2024 | 15.32 |
| Dec 3, 2024 | 15.19 |
| Dec 2, 2024 | 15.08 |
| Nov 29, 2024 | 14.96 |
| Nov 27, 2024 | 14.84 |
| Nov 26, 2024 | 14.73 |
| Nov 25, 2024 | 14.62 |
| Nov 22, 2024 | 14.51 |
| Nov 21, 2024 | 14.44 |
| Nov 20, 2024 | 14.39 |
| Nov 19, 2024 | 14.33 |
| Nov 18, 2024 | 14.26 |
| Nov 15, 2024 | 14.21 |
| Nov 14, 2024 | 14.15 |
| Nov 13, 2024 | 14.08 |
| Nov 12, 2024 | 14.02 |
| Nov 11, 2024 | 13.96 |
| Nov 8, 2024 | 13.89 |
| Nov 7, 2024 | 13.82 |
| Nov 6, 2024 | 13.75 |
| Nov 5, 2024 | 13.67 |
| Nov 4, 2024 | 13.61 |
| Nov 1, 2024 | 13.55 |
| Oct 31, 2024 | 13.48 |
| Oct 30, 2024 | 13.42 |
| Oct 29, 2024 | 13.35 |
| Oct 28, 2024 | 13.27 |
| Oct 25, 2024 | 13.20 |
| Oct 24, 2024 | 13.14 |
| Oct 23, 2024 | 13.07 |
| Oct 22, 2024 | 13.02 |
| Oct 21, 2024 | 12.95 |
| Oct 18, 2024 | 12.89 |
| Oct 17, 2024 | 12.82 |
| Oct 16, 2024 | 12.76 |
| Oct 15, 2024 | 12.71 |
| Oct 14, 2024 | 12.67 |
| Oct 11, 2024 | 12.62 |
| Oct 10, 2024 | 12.59 |
| Oct 9, 2024 | 12.55 |
| Oct 8, 2024 | 12.50 |
| Oct 7, 2024 | 12.44 |
| Oct 4, 2024 | 12.36 |
| Oct 3, 2024 | 12.42 |
| Oct 2, 2024 | 12.48 |
| Oct 1, 2024 | 12.53 |
| Sep 30, 2024 | 12.59 |
| Sep 27, 2024 | 12.64 |
| Sep 26, 2024 | 12.69 |
| Sep 25, 2024 | 12.74 |
| Sep 24, 2024 | 12.78 |
| Sep 23, 2024 | 12.82 |
| Sep 20, 2024 | 12.86 |
| Sep 19, 2024 | 12.88 |
| Sep 18, 2024 | 12.91 |
| Sep 17, 2024 | 12.93 |
| Sep 16, 2024 | 12.95 |
| Sep 13, 2024 | 12.96 |
| Sep 12, 2024 | 12.98 |
| Sep 11, 2024 | 13.00 |
| Sep 10, 2024 | 13.01 |
| Sep 9, 2024 | 13.03 |
| Sep 6, 2024 | 13.04 |
| Sep 5, 2024 | 13.06 |
| Sep 4, 2024 | 13.08 |
| Sep 3, 2024 | 13.09 |
| Aug 30, 2024 | 13.10 |
| Aug 29, 2024 | 13.11 |
| Aug 28, 2024 | 13.11 |
| Aug 27, 2024 | 13.12 |
| Aug 26, 2024 | 13.13 |
| Aug 23, 2024 | 13.15 |
| Aug 22, 2024 | 13.16 |
| Aug 21, 2024 | 13.18 |
| Aug 20, 2024 | 13.19 |
| Aug 19, 2024 | 13.21 |
| Aug 16, 2024 | 13.22 |
| Aug 15, 2024 | 13.23 |
| Aug 14, 2024 | 13.24 |
| Aug 13, 2024 | 13.24 |
| Aug 12, 2024 | 13.24 |
| Aug 9, 2024 | 13.23 |
| Aug 8, 2024 | 13.23 |
| Aug 7, 2024 | 13.22 |
| Aug 6, 2024 | 13.22 |
| Aug 5, 2024 | 13.21 |
| Aug 2, 2024 | 13.22 |
| Aug 1, 2024 | 13.21 |
| Jul 31, 2024 | 13.21 |
| Jul 30, 2024 | 13.20 |
| Jul 29, 2024 | 13.19 |
| Jul 26, 2024 | 13.18 |
| Jul 25, 2024 | 13.17 |
| Jul 24, 2024 | 13.16 |
| Jul 23, 2024 | 13.15 |
| Jul 22, 2024 | 13.14 |
| Jul 19, 2024 | 13.13 |
| Jul 18, 2024 | 13.12 |
| Jul 17, 2024 | 13.11 |
| Jul 16, 2024 | 13.10 |
| Jul 15, 2024 | 13.09 |
| Jul 12, 2024 | 13.08 |
| Jul 11, 2024 | 13.06 |
| Jul 10, 2024 | 13.05 |
| Jul 9, 2024 | 13.04 |
| Jul 8, 2024 | 13.04 |
| Jul 5, 2024 | 13.03 |
| Jul 3, 2024 | 13.02 |
| Jul 2, 2024 | 13.02 |
| Jul 1, 2024 | 13.01 |
| Jun 28, 2024 | 13.00 |
| Jun 27, 2024 | 12.99 |
| Jun 26, 2024 | 12.98 |
| Jun 25, 2024 | 12.97 |
| Jun 24, 2024 | 12.96 |
| Jun 21, 2024 | 12.95 |
| Jun 20, 2024 | 12.94 |
| Jun 18, 2024 | 12.93 |
| Jun 17, 2024 | 12.92 |
| Jun 14, 2024 | 12.90 |
| Jun 13, 2024 | 12.89 |
| Jun 12, 2024 | 12.87 |
| Jun 11, 2024 | 12.85 |
| Jun 10, 2024 | 12.83 |
| Jun 7, 2024 | 12.82 |
| Jun 6, 2024 | 12.81 |
| Jun 5, 2024 | 12.79 |
| Jun 4, 2024 | 12.78 |
| Jun 3, 2024 | 12.76 |
| May 31, 2024 | 12.74 |
| May 30, 2024 | 12.73 |
| May 29, 2024 | 12.72 |
| May 28, 2024 | 12.71 |
| May 24, 2024 | 12.69 |
| May 23, 2024 | 12.67 |
| May 22, 2024 | 12.65 |
| May 21, 2024 | 12.62 |
| May 20, 2024 | 12.60 |
| May 17, 2024 | 12.57 |
| May 16, 2024 | 12.54 |
| May 15, 2024 | 12.51 |
| May 14, 2024 | 12.47 |
| May 13, 2024 | 12.44 |
| May 10, 2024 | 12.40 |
| May 9, 2024 | 12.37 |
| May 8, 2024 | 12.33 |
| May 7, 2024 | 12.29 |
| May 6, 2024 | 12.25 |
| May 3, 2024 | 12.21 |
| May 2, 2024 | 12.17 |
| May 1, 2024 | 12.13 |
| Apr 30, 2024 | 12.09 |
| Apr 29, 2024 | 12.05 |
| Apr 26, 2024 | 12.01 |
| Apr 25, 2024 | 11.98 |
| Apr 24, 2024 | 11.94 |
| Apr 23, 2024 | 11.91 |
| Apr 22, 2024 | 11.87 |
| Apr 19, 2024 | 11.84 |
| Apr 18, 2024 | 11.81 |
| Apr 17, 2024 | 11.78 |
| Apr 16, 2024 | 11.75 |
| Apr 15, 2024 | 11.71 |
| Apr 12, 2024 | 11.68 |
| Apr 11, 2024 | 11.65 |
| Apr 10, 2024 | 11.62 |
| Apr 9, 2024 | 11.60 |
| Apr 8, 2024 | 11.57 |
| Apr 5, 2024 | 11.54 |
| Apr 4, 2024 | 11.51 |
| Apr 3, 2024 | 11.48 |
| Apr 2, 2024 | 11.45 |
| Apr 1, 2024 | 11.41 |
| Mar 28, 2024 | 11.37 |
| Mar 27, 2024 | 11.32 |
| Mar 26, 2024 | 11.28 |
| Mar 25, 2024 | 11.24 |
| Mar 22, 2024 | 11.19 |
| Mar 21, 2024 | 11.14 |
| Mar 20, 2024 | 11.09 |
| Mar 19, 2024 | 11.03 |
| Mar 18, 2024 | 10.99 |
| Mar 15, 2024 | 10.95 |
| Mar 14, 2024 | 10.91 |
| Mar 13, 2024 | 10.87 |
| Mar 12, 2024 | 10.82 |
| Mar 11, 2024 | 10.77 |
| Mar 8, 2024 | 10.72 |
| Mar 7, 2024 | 10.68 |
| Mar 6, 2024 | 10.64 |
| Mar 5, 2024 | 10.59 |
| Mar 4, 2024 | 10.56 |
| Mar 1, 2024 | 10.52 |
| Feb 29, 2024 | 10.48 |
| Feb 28, 2024 | 10.45 |
| Feb 27, 2024 | 10.40 |
| Feb 26, 2024 | 10.36 |
| Feb 23, 2024 | 10.32 |
| Feb 22, 2024 | 10.28 |
| Feb 21, 2024 | 10.25 |
| Feb 20, 2024 | 10.21 |
| Feb 16, 2024 | 10.17 |
| Feb 15, 2024 | 10.12 |
| Feb 14, 2024 | 10.08 |
| Feb 13, 2024 | 10.03 |
| Feb 12, 2024 | 9.99 |
| Feb 9, 2024 | 9.94 |
| Feb 8, 2024 | 9.90 |
| Feb 7, 2024 | 9.86 |
| Feb 6, 2024 | 9.82 |
| Feb 5, 2024 | 9.78 |
| Feb 2, 2024 | 9.74 |
| Feb 1, 2024 | 9.70 |
| Jan 31, 2024 | 9.66 |
| Jan 30, 2024 | 9.63 |
| Jan 29, 2024 | 9.60 |
| Jan 26, 2024 | 9.56 |
| Jan 25, 2024 | 9.53 |
| Jan 24, 2024 | 9.50 |
| Jan 23, 2024 | 9.46 |
| Jan 22, 2024 | 9.43 |
| Jan 19, 2024 | 9.39 |
| Jan 18, 2024 | 9.36 |
| Jan 17, 2024 | 9.32 |
| Jan 16, 2024 | 9.28 |
| Jan 12, 2024 | 9.24 |
| Jan 11, 2024 | 9.19 |
| Jan 10, 2024 | 9.15 |
| Jan 9, 2024 | 9.11 |
| Jan 8, 2024 | 9.07 |
| Jan 5, 2024 | 9.03 |
| Jan 4, 2024 | 9.00 |
| Jan 3, 2024 | 8.96 |
| Jan 2, 2024 | 8.92 |
| Dec 29, 2023 | 8.88 |
| Dec 28, 2023 | 8.84 |
| Dec 27, 2023 | 8.79 |
| Dec 26, 2023 | 8.74 |
| Dec 22, 2023 | 8.69 |
| Dec 21, 2023 | 8.65 |
| Dec 20, 2023 | 8.61 |
| Dec 19, 2023 | 8.57 |
| Dec 18, 2023 | 8.52 |
| Dec 15, 2023 | 8.48 |
| Dec 14, 2023 | 8.43 |
| Dec 13, 2023 | 8.38 |
| Dec 12, 2023 | 8.32 |
| Dec 11, 2023 | 8.27 |
| Dec 8, 2023 | 8.22 |
| Dec 7, 2023 | 8.18 |
| Dec 6, 2023 | 8.13 |
| Dec 5, 2023 | 8.10 |
| Dec 4, 2023 | 8.07 |
| Dec 1, 2023 | 8.05 |
| Nov 30, 2023 | 8.03 |
| Nov 29, 2023 | 8.02 |
| Nov 28, 2023 | 8.01 |
| Nov 27, 2023 | 8.00 |
| Nov 24, 2023 | 8.00 |
| Nov 22, 2023 | 8.00 |
| Nov 21, 2023 | 8.01 |
| Nov 20, 2023 | 8.01 |
| Nov 17, 2023 | 8.01 |
| Nov 16, 2023 | 8.02 |
| Nov 15, 2023 | 8.02 |
| Nov 14, 2023 | 8.02 |
| Nov 13, 2023 | 8.03 |
| Nov 10, 2023 | 8.04 |
| Nov 9, 2023 | 8.05 |
| Nov 8, 2023 | 8.06 |
| Nov 7, 2023 | 8.07 |
| Nov 6, 2023 | 8.06 |
| Nov 3, 2023 | 8.06 |
| Nov 2, 2023 | 8.06 |
| Nov 1, 2023 | 8.05 |
| Oct 31, 2023 | 8.04 |
| Oct 30, 2023 | 8.04 |
| Oct 27, 2023 | 8.05 |
| Oct 26, 2023 | 8.05 |
| Oct 25, 2023 | 8.04 |
| Oct 24, 2023 | 8.04 |
| Oct 23, 2023 | 8.05 |
| Oct 20, 2023 | 8.06 |
| Oct 19, 2023 | 8.07 |
| Oct 18, 2023 | 8.08 |
| Oct 17, 2023 | 8.09 |
| Oct 16, 2023 | 8.09 |
| Oct 13, 2023 | 8.08 |
| Oct 12, 2023 | 8.08 |
| Oct 11, 2023 | 8.08 |
| Oct 10, 2023 | 8.09 |
| Oct 9, 2023 | 8.10 |
| Oct 6, 2023 | 8.10 |
| Oct 5, 2023 | 8.10 |
| Oct 4, 2023 | 8.10 |
| Oct 3, 2023 | 8.11 |
| Oct 2, 2023 | 8.12 |
| Sep 29, 2023 | 8.13 |
| Sep 28, 2023 | 8.13 |
| Sep 27, 2023 | 8.14 |
| Sep 26, 2023 | 8.14 |
| Sep 25, 2023 | 8.14 |
| Sep 22, 2023 | 8.15 |
| Sep 21, 2023 | 8.16 |
| Sep 20, 2023 | 8.17 |
| Sep 19, 2023 | 8.17 |
| Sep 18, 2023 | 8.17 |
| Sep 15, 2023 | 8.18 |
| Sep 14, 2023 | 8.19 |
| Sep 13, 2023 | 8.19 |
| Sep 12, 2023 | 8.20 |
| Sep 11, 2023 | 8.21 |
| Sep 8, 2023 | 8.22 |
| Sep 7, 2023 | 8.23 |
| Sep 6, 2023 | 8.25 |
| Sep 5, 2023 | 8.26 |
| Sep 1, 2023 | 8.28 |
| Aug 31, 2023 | 8.29 |
| Aug 30, 2023 | 8.30 |
| Aug 29, 2023 | 8.31 |
| Aug 28, 2023 | 8.32 |
| Aug 25, 2023 | 8.33 |
| Aug 24, 2023 | 8.34 |
| Aug 23, 2023 | 8.35 |
| Aug 22, 2023 | 8.36 |
| Aug 21, 2023 | 8.37 |
| Aug 18, 2023 | 8.39 |
| Aug 17, 2023 | 8.40 |
| Aug 16, 2023 | 8.42 |
| Aug 15, 2023 | 8.42 |
| Aug 14, 2023 | 8.43 |
| Aug 11, 2023 | 8.43 |
| Aug 10, 2023 | 8.43 |
| Aug 9, 2023 | 8.44 |
| Aug 8, 2023 | 8.44 |
| Aug 7, 2023 | 8.45 |
| Aug 4, 2023 | 8.45 |
| Aug 3, 2023 | 8.45 |
| Aug 2, 2023 | 8.45 |
| Aug 1, 2023 | 8.45 |
| Jul 31, 2023 | 8.45 |
| Jul 28, 2023 | 8.45 |
| Jul 27, 2023 | 8.46 |
| Jul 26, 2023 | 8.46 |
| Jul 25, 2023 | 8.47 |
| Jul 24, 2023 | 8.48 |
| Jul 21, 2023 | 8.48 |
| Jul 20, 2023 | 8.48 |
| Jul 19, 2023 | 8.48 |
| Jul 18, 2023 | 8.48 |
| Jul 17, 2023 | 8.48 |
| Jul 14, 2023 | 8.48 |
| Jul 13, 2023 | 8.48 |
| Jul 12, 2023 | 8.47 |
| Jul 11, 2023 | 8.48 |
| Jul 10, 2023 | 8.48 |
| Jul 7, 2023 | 8.49 |
| Jul 6, 2023 | 8.50 |
| Jul 5, 2023 | 8.51 |
| Jul 3, 2023 | 8.51 |
| Jun 30, 2023 | 8.52 |
| Jun 29, 2023 | 8.53 |
| Jun 28, 2023 | 8.55 |
| Jun 27, 2023 | 8.55 |
| Jun 26, 2023 | 8.56 |
| Jun 23, 2023 | 8.57 |
| Jun 22, 2023 | 8.56 |
| Jun 21, 2023 | 8.56 |
| Jun 20, 2023 | 8.56 |
| Jun 16, 2023 | 8.56 |
| Jun 15, 2023 | 8.56 |
| Jun 14, 2023 | 8.56 |
| Jun 13, 2023 | 8.56 |
| Jun 12, 2023 | 8.57 |
| Jun 9, 2023 | 8.58 |
| Jun 8, 2023 | 8.59 |
| Jun 7, 2023 | 8.60 |
| Jun 6, 2023 | 8.62 |
| Jun 5, 2023 | 8.63 |
| Jun 2, 2023 | 8.65 |
| Jun 1, 2023 | 8.67 |
| May 31, 2023 | 8.69 |
| May 30, 2023 | 8.72 |
| May 26, 2023 | 8.74 |
| May 25, 2023 | 8.76 |
| May 24, 2023 | 8.77 |
| May 23, 2023 | 8.78 |
| May 22, 2023 | 8.79 |
| May 19, 2023 | 8.78 |
| May 18, 2023 | 8.78 |
| May 17, 2023 | 8.77 |
| May 16, 2023 | 8.76 |
| May 15, 2023 | 8.75 |
| May 12, 2023 | 8.75 |
| May 11, 2023 | 8.75 |
| May 10, 2023 | 8.74 |
| May 9, 2023 | 8.74 |
| May 8, 2023 | 8.74 |
| May 5, 2023 | 8.74 |
| May 4, 2023 | 8.74 |
| May 3, 2023 | 8.75 |
| May 2, 2023 | 8.75 |
| May 1, 2023 | 8.76 |
| Apr 28, 2023 | 8.76 |
| Apr 27, 2023 | 8.77 |
| Apr 26, 2023 | 8.78 |
| Apr 25, 2023 | 8.79 |
| Apr 24, 2023 | 8.79 |
| Apr 21, 2023 | 8.79 |
| Apr 20, 2023 | 8.79 |
| Apr 19, 2023 | 8.78 |
| Apr 18, 2023 | 8.77 |
| Apr 17, 2023 | 8.76 |
| Apr 14, 2023 | 8.75 |
| Apr 13, 2023 | 8.74 |
| Apr 12, 2023 | 8.74 |
| Apr 11, 2023 | 8.73 |
| Apr 10, 2023 | 8.72 |
| Apr 6, 2023 | 8.71 |
| Apr 5, 2023 | 8.69 |
| Apr 4, 2023 | 8.68 |
| Apr 3, 2023 | 8.66 |
| Mar 31, 2023 | 8.65 |
| Mar 30, 2023 | 8.63 |
| Mar 29, 2023 | 8.62 |
| Mar 28, 2023 | 8.60 |
| Mar 27, 2023 | 8.60 |
| Mar 24, 2023 | 8.59 |
| Mar 23, 2023 | 8.58 |
| Mar 22, 2023 | 8.56 |
| Mar 21, 2023 | 8.54 |
| Mar 20, 2023 | 8.52 |
| Mar 17, 2023 | 8.49 |
| Mar 16, 2023 | 8.47 |
| Mar 15, 2023 | 8.45 |
| Mar 14, 2023 | 8.42 |
| Mar 13, 2023 | 8.39 |
| Mar 10, 2023 | 8.37 |
| Mar 9, 2023 | 8.35 |
| Mar 8, 2023 | 8.33 |
| Mar 7, 2023 | 8.30 |
| Mar 6, 2023 | 8.28 |
| Mar 3, 2023 | 8.26 |
| Mar 2, 2023 | 8.24 |
| Mar 1, 2023 | 8.23 |
| Feb 28, 2023 | 8.22 |
| Feb 27, 2023 | 8.20 |
| Feb 24, 2023 | 8.19 |
| Feb 23, 2023 | 8.18 |
| Feb 22, 2023 | 8.16 |
| Feb 21, 2023 | 8.15 |
| Feb 17, 2023 | 8.14 |
| Feb 16, 2023 | 8.13 |
| Feb 15, 2023 | 8.12 |
| Feb 14, 2023 | 8.10 |
| Feb 13, 2023 | 8.09 |
| Feb 10, 2023 | 8.08 |
| Feb 9, 2023 | 8.06 |
| Feb 8, 2023 | 8.05 |
| Feb 7, 2023 | 8.04 |
| Feb 6, 2023 | 8.02 |
| Feb 3, 2023 | 8.00 |
| Feb 2, 2023 | 7.99 |
| Feb 1, 2023 | 7.98 |
| Jan 31, 2023 | 7.97 |
| Jan 30, 2023 | 7.96 |
| Jan 27, 2023 | 7.95 |
| Jan 26, 2023 | 7.95 |
| Jan 25, 2023 | 7.95 |
| Jan 24, 2023 | 7.95 |
| Jan 23, 2023 | 7.96 |
| Jan 20, 2023 | 7.97 |
| Jan 19, 2023 | 7.98 |
| Jan 18, 2023 | 7.99 |
| Jan 17, 2023 | 8.00 |
| Jan 13, 2023 | 8.01 |
| Jan 12, 2023 | 8.01 |
| Jan 11, 2023 | 8.02 |
| Jan 10, 2023 | 8.04 |
| Jan 9, 2023 | 8.07 |
| Jan 6, 2023 | 8.09 |
| Jan 5, 2023 | 8.11 |
| Jan 4, 2023 | 8.12 |
| Jan 3, 2023 | 8.14 |
| Dec 30, 2022 | 8.15 |
| Dec 29, 2022 | 8.17 |
| Dec 28, 2022 | 8.19 |
| Dec 27, 2022 | 8.21 |
| Dec 23, 2022 | 8.24 |
| Dec 22, 2022 | 8.27 |
| Dec 21, 2022 | 8.31 |
| Dec 20, 2022 | 8.34 |
| Dec 19, 2022 | 8.38 |
| Dec 16, 2022 | 8.42 |
| Dec 15, 2022 | 8.46 |
| Dec 14, 2022 | 8.50 |
| Dec 13, 2022 | 8.54 |
| Dec 12, 2022 | 8.59 |
| Dec 9, 2022 | 8.63 |
| Dec 8, 2022 | 8.68 |
| Dec 7, 2022 | 8.72 |
| Dec 6, 2022 | 8.76 |
| Dec 5, 2022 | 8.81 |
| Dec 2, 2022 | 8.85 |
| Dec 1, 2022 | 8.90 |
| Nov 30, 2022 | 8.96 |
| Nov 29, 2022 | 9.01 |
| Nov 28, 2022 | 9.07 |
| Nov 25, 2022 | 9.13 |
| Nov 23, 2022 | 9.19 |
| Nov 22, 2022 | 9.24 |
| Nov 21, 2022 | 9.29 |
| Nov 18, 2022 | 9.34 |
| Nov 17, 2022 | 9.38 |
| Nov 16, 2022 | 9.42 |
| Nov 15, 2022 | 9.47 |
| Nov 14, 2022 | 9.51 |
| Nov 11, 2022 | 9.55 |
| Nov 10, 2022 | 9.59 |
| Nov 9, 2022 | 9.64 |
| Nov 8, 2022 | 9.69 |
| Nov 7, 2022 | 9.74 |
| Nov 4, 2022 | 9.79 |
| Nov 3, 2022 | 9.84 |
| Nov 2, 2022 | 9.89 |
| Nov 1, 2022 | 9.93 |
| Oct 31, 2022 | 9.99 |
| Oct 28, 2022 | 10.04 |
| Oct 27, 2022 | 10.10 |
| Oct 26, 2022 | 10.17 |
| Oct 25, 2022 | 10.24 |
| Oct 24, 2022 | 10.31 |
| Oct 21, 2022 | 10.39 |
| Oct 20, 2022 | 10.47 |
| Oct 19, 2022 | 10.55 |
| Oct 18, 2022 | 10.64 |
| Oct 17, 2022 | 10.73 |
| Oct 14, 2022 | 10.82 |
| Oct 13, 2022 | 10.92 |
| Oct 12, 2022 | 11.00 |
| Oct 11, 2022 | 11.09 |
| Oct 10, 2022 | 11.18 |
| Oct 7, 2022 | 11.27 |
| Oct 6, 2022 | 11.36 |
| Oct 5, 2022 | 11.45 |
| Oct 4, 2022 | 11.54 |
| Oct 3, 2022 | 11.62 |
| Sep 30, 2022 | 11.71 |
| Sep 29, 2022 | 11.80 |
| Sep 28, 2022 | 11.89 |
| Sep 27, 2022 | 11.98 |
| Sep 26, 2022 | 12.08 |
| Sep 23, 2022 | 12.17 |
| Sep 22, 2022 | 12.27 |
| Sep 21, 2022 | 12.36 |
| Sep 20, 2022 | 12.44 |
| Sep 19, 2022 | 12.53 |
| Sep 16, 2022 | 12.61 |
| Sep 15, 2022 | 12.70 |
| Sep 14, 2022 | 12.78 |
| Sep 13, 2022 | 12.87 |
| Sep 12, 2022 | 12.96 |
| Sep 9, 2022 | 13.05 |
| Sep 8, 2022 | 13.14 |
| Sep 7, 2022 | 13.25 |
| Sep 6, 2022 | 13.35 |
| Sep 2, 2022 | 13.48 |
| Sep 1, 2022 | 13.61 |
| Aug 31, 2022 | 13.74 |
| Aug 30, 2022 | 13.87 |
| Aug 29, 2022 | 14.01 |
| Aug 26, 2022 | 14.13 |
| Aug 25, 2022 | 14.23 |
| Aug 24, 2022 | 14.32 |
| Aug 23, 2022 | 14.42 |
| Aug 22, 2022 | 14.51 |
| Aug 19, 2022 | 14.61 |
| Aug 18, 2022 | 14.70 |
| Aug 17, 2022 | 14.79 |
| Aug 16, 2022 | 14.87 |
| Aug 15, 2022 | 14.96 |
| Aug 12, 2022 | 15.03 |
| Aug 11, 2022 | 15.11 |
| Aug 10, 2022 | 15.19 |
| Aug 9, 2022 | 15.27 |
| Aug 8, 2022 | 15.35 |
| Aug 5, 2022 | 15.45 |
| Aug 4, 2022 | 15.54 |
| Aug 3, 2022 | 15.63 |
| Aug 2, 2022 | 15.74 |
| Aug 1, 2022 | 15.84 |
| Jul 29, 2022 | 15.95 |
| Jul 28, 2022 | 16.05 |
| Jul 27, 2022 | 16.16 |
| Jul 26, 2022 | 16.26 |
| Jul 25, 2022 | 16.36 |
| Jul 22, 2022 | 16.48 |
| Jul 21, 2022 | 16.59 |
| Jul 20, 2022 | 16.69 |
| Jul 19, 2022 | 16.81 |
| Jul 18, 2022 | 16.93 |
| Jul 15, 2022 | 17.05 |
| Jul 14, 2022 | 17.17 |
| Jul 13, 2022 | 17.29 |
| Jul 12, 2022 | 17.41 |
| Jul 11, 2022 | 17.54 |
| Jul 8, 2022 | 17.65 |
| Jul 7, 2022 | 17.78 |
| Jul 6, 2022 | 17.92 |
| Jul 5, 2022 | 18.09 |
| Jul 1, 2022 | 18.25 |
| Jun 30, 2022 | 18.43 |
| Jun 29, 2022 | 18.60 |
| Jun 28, 2022 | 18.77 |
| Jun 27, 2022 | 18.93 |
| Jun 24, 2022 | 19.08 |
| Jun 23, 2022 | 19.23 |
| Jun 22, 2022 | 19.38 |
| Jun 21, 2022 | 19.54 |
| Jun 17, 2022 | 19.71 |
| Jun 16, 2022 | 19.88 |
| Jun 15, 2022 | 20.05 |
| Jun 14, 2022 | 20.22 |
| Jun 13, 2022 | 20.39 |
| Jun 10, 2022 | 20.56 |
| Jun 9, 2022 | 20.74 |
| Jun 8, 2022 | 20.91 |
| Jun 7, 2022 | 21.08 |
| Jun 6, 2022 | 21.24 |
| Jun 3, 2022 | 21.41 |
| Jun 2, 2022 | 21.59 |
| Jun 1, 2022 | 21.78 |
| May 31, 2022 | 21.95 |
| May 27, 2022 | 22.12 |
| May 26, 2022 | 22.29 |
| May 25, 2022 | 22.46 |
| May 24, 2022 | 22.62 |
| May 23, 2022 | 22.78 |
| May 20, 2022 | 22.93 |
| May 19, 2022 | 23.09 |
| May 18, 2022 | 23.23 |
| May 17, 2022 | 23.35 |
| May 16, 2022 | 23.49 |
| May 13, 2022 | 23.62 |
| May 12, 2022 | 23.76 |
| May 11, 2022 | 23.90 |
| May 10, 2022 | 24.03 |
| May 9, 2022 | 24.16 |
| May 6, 2022 | 24.30 |
| May 5, 2022 | 24.43 |
| May 4, 2022 | 24.56 |
| May 3, 2022 | 24.69 |
| May 2, 2022 | 24.81 |
| Apr 29, 2022 | 24.93 |
| Apr 28, 2022 | 25.04 |
| Apr 27, 2022 | 25.14 |
| Apr 26, 2022 | 25.25 |
| Apr 25, 2022 | 25.36 |
| Apr 22, 2022 | 25.47 |
| Apr 21, 2022 | 25.57 |
| Apr 20, 2022 | 25.66 |
| Apr 19, 2022 | 25.75 |
| Apr 18, 2022 | 25.85 |
| Apr 14, 2022 | 25.94 |
| Apr 13, 2022 | 26.04 |
| Apr 12, 2022 | 26.13 |
| Apr 11, 2022 | 26.23 |
| Apr 8, 2022 | 26.32 |
| Apr 7, 2022 | 26.41 |
| Apr 6, 2022 | 26.49 |
| Apr 5, 2022 | 26.57 |
| Apr 4, 2022 | 26.66 |
| Apr 1, 2022 | 26.74 |
| Mar 31, 2022 | 26.83 |
| Mar 30, 2022 | 26.92 |
| Mar 29, 2022 | 27.01 |
| Mar 28, 2022 | 27.10 |
| Mar 25, 2022 | 27.19 |
| Mar 24, 2022 | 27.27 |
| Mar 23, 2022 | 27.33 |
| Mar 22, 2022 | 27.40 |
| Mar 21, 2022 | 27.48 |
| Mar 18, 2022 | 27.55 |
| Mar 17, 2022 | 27.63 |
| Mar 16, 2022 | 27.70 |
| Mar 15, 2022 | 27.78 |
| Mar 14, 2022 | 27.85 |
| Mar 11, 2022 | 27.92 |
| Mar 10, 2022 | 27.99 |
| Mar 9, 2022 | 28.05 |
| Mar 8, 2022 | 28.11 |
| Mar 7, 2022 | 28.17 |
| Mar 4, 2022 | 28.23 |
| Mar 3, 2022 | 28.29 |
| Mar 2, 2022 | 28.35 |
| Mar 1, 2022 | 28.41 |
| Feb 28, 2022 | 28.46 |
| Feb 25, 2022 | 28.52 |
| Feb 24, 2022 | 28.58 |
| Feb 23, 2022 | 28.64 |
| Feb 22, 2022 | 28.70 |
| Feb 18, 2022 | 28.77 |
| Feb 17, 2022 | 28.84 |
| Feb 16, 2022 | 28.90 |
| Feb 15, 2022 | 28.96 |
| Feb 14, 2022 | 29.03 |
| Feb 11, 2022 | 29.10 |
| Feb 10, 2022 | 29.18 |
| Feb 9, 2022 | 29.26 |
| Feb 8, 2022 | 29.34 |
| Feb 7, 2022 | 29.43 |
| Feb 4, 2022 | 29.51 |
| Feb 3, 2022 | 29.60 |
| Feb 2, 2022 | 29.68 |
| Feb 1, 2022 | 29.75 |
| Jan 31, 2022 | 29.82 |
| Jan 28, 2022 | 29.88 |
| Jan 27, 2022 | 29.95 |
| Jan 26, 2022 | 30.02 |
| Jan 25, 2022 | 30.08 |
| Jan 24, 2022 | 30.13 |
| Jan 21, 2022 | 30.18 |
| Jan 20, 2022 | 30.25 |
| Jan 19, 2022 | 30.33 |
| Jan 18, 2022 | 30.42 |
| Jan 14, 2022 | 30.55 |
| Jan 13, 2022 | 30.68 |
| Jan 12, 2022 | 30.84 |
| Jan 11, 2022 | 30.97 |
| Jan 10, 2022 | 31.10 |
| Jan 7, 2022 | 31.24 |
| Jan 6, 2022 | 31.41 |
| Jan 5, 2022 | 31.54 |
| Jan 4, 2022 | 31.71 |
| Jan 3, 2022 | 31.89 |
| Dec 31, 2021 | 32.08 |
| Dec 30, 2021 | 32.26 |
| Dec 29, 2021 | 32.46 |
| Dec 28, 2021 | 32.66 |
| Dec 27, 2021 | 32.88 |
| Dec 23, 2021 | 33.07 |
| Dec 22, 2021 | 33.26 |
| Dec 21, 2021 | 33.45 |
| Dec 20, 2021 | 33.60 |
| Dec 17, 2021 | 33.74 |
| Dec 16, 2021 | 33.88 |
| Dec 15, 2021 | 34.01 |
| Dec 14, 2021 | 34.14 |
| Dec 13, 2021 | 34.28 |
| Dec 10, 2021 | 34.44 |
| Dec 9, 2021 | 34.58 |
| Dec 8, 2021 | 34.71 |
| Dec 7, 2021 | 34.83 |
| Dec 6, 2021 | 34.95 |
| Dec 3, 2021 | 35.07 |
| Dec 2, 2021 | 35.20 |
| Dec 1, 2021 | 35.33 |
| Nov 30, 2021 | 35.46 |
| Nov 29, 2021 | 35.59 |
| Nov 26, 2021 | 35.73 |
| Nov 24, 2021 | 35.87 |
| Nov 23, 2021 | 36.00 |
| Nov 22, 2021 | 36.16 |
| Nov 19, 2021 | 36.32 |
| Nov 18, 2021 | 36.50 |
| Nov 17, 2021 | 36.66 |
| Nov 16, 2021 | 36.79 |
| Nov 15, 2021 | 36.91 |
| Nov 12, 2021 | 37.03 |
| Nov 11, 2021 | 37.16 |
| Nov 10, 2021 | 37.27 |
| Nov 9, 2021 | 37.39 |
| Nov 8, 2021 | 37.54 |
| Nov 5, 2021 | 37.70 |
| Nov 4, 2021 | 37.84 |
| Nov 3, 2021 | 37.97 |
| Nov 2, 2021 | 38.08 |
| Nov 1, 2021 | 38.23 |
| Oct 29, 2021 | 38.38 |
| Oct 28, 2021 | 38.54 |
| Oct 27, 2021 | 38.67 |
| Oct 26, 2021 | 38.81 |
| Oct 25, 2021 | 38.92 |
| Oct 22, 2021 | 39.02 |
| Oct 21, 2021 | 39.12 |
| Oct 20, 2021 | 39.23 |
| Oct 19, 2021 | 39.33 |
| Oct 18, 2021 | 39.43 |
| Oct 15, 2021 | 39.54 |
| Oct 14, 2021 | 39.66 |
| Oct 13, 2021 | 39.76 |
| Oct 12, 2021 | 39.86 |
| Oct 11, 2021 | 39.98 |
| Oct 8, 2021 | 40.10 |
| Oct 7, 2021 | 40.21 |
| Oct 6, 2021 | 40.32 |
| Oct 5, 2021 | 40.40 |
| Oct 4, 2021 | 40.51 |
| Oct 1, 2021 | 40.60 |
| Sep 30, 2021 | 40.67 |
| Sep 29, 2021 | 40.74 |
| Sep 28, 2021 | 40.83 |
| Sep 27, 2021 | 40.91 |
| Sep 24, 2021 | 40.97 |
| Sep 23, 2021 | 41.04 |
| Sep 22, 2021 | 41.08 |
| Sep 21, 2021 | 41.13 |
| Sep 20, 2021 | 41.18 |
| Sep 17, 2021 | 41.25 |
| Sep 16, 2021 | 41.30 |
| Sep 15, 2021 | 41.35 |
| Sep 14, 2021 | 41.38 |
| Sep 13, 2021 | 41.40 |
| Sep 10, 2021 | 41.42 |
| Sep 9, 2021 | 41.44 |
| Sep 8, 2021 | 41.46 |
| Sep 7, 2021 | 41.48 |
| Sep 3, 2021 | 41.50 |
| Sep 2, 2021 | 41.52 |
| Sep 1, 2021 | 41.51 |
| Aug 31, 2021 | 41.53 |
| Aug 30, 2021 | 41.56 |
| Aug 27, 2021 | 41.58 |
| Aug 26, 2021 | 41.59 |
| Aug 25, 2021 | 41.60 |
| Aug 24, 2021 | 41.62 |
| Aug 23, 2021 | 41.64 |
| Aug 20, 2021 | 41.66 |
| Aug 19, 2021 | 41.67 |
| Aug 18, 2021 | 41.70 |
| Aug 17, 2021 | 41.68 |
| Aug 16, 2021 | 41.68 |
| Aug 13, 2021 | 41.70 |
| Aug 12, 2021 | 41.66 |
| Aug 11, 2021 | 41.53 |
| Aug 10, 2021 | 41.41 |
| Aug 9, 2021 | 41.29 |
| Aug 6, 2021 | 41.18 |
| Aug 5, 2021 | 41.07 |
| Aug 4, 2021 | 40.95 |
| Aug 3, 2021 | 40.86 |
| Aug 2, 2021 | 40.78 |
| Jul 30, 2021 | 40.68 |
| Jul 29, 2021 | 40.60 |
| Jul 28, 2021 | 40.51 |
| Jul 27, 2021 | 40.41 |
| Jul 26, 2021 | 40.32 |
| Jul 23, 2021 | 40.23 |
| Jul 22, 2021 | 40.14 |
| Jul 21, 2021 | 40.06 |
| Jul 20, 2021 | 39.97 |
| Jul 19, 2021 | 39.89 |
| Jul 16, 2021 | 39.83 |
| Jul 15, 2021 | 39.77 |
| Jul 14, 2021 | 39.71 |
| Jul 13, 2021 | 39.66 |
| Jul 12, 2021 | 39.60 |
| Jul 9, 2021 | 39.54 |
| Jul 8, 2021 | 39.48 |
| Jul 7, 2021 | 39.42 |
| Jul 6, 2021 | 39.37 |
| Jul 2, 2021 | 39.32 |
| Jul 1, 2021 | 39.27 |
| Jun 30, 2021 | 39.20 |
| Jun 29, 2021 | 39.14 |
| Jun 28, 2021 | 39.08 |
| Jun 25, 2021 | 39.00 |
| Jun 24, 2021 | 38.92 |
| Jun 23, 2021 | 38.85 |
| Jun 22, 2021 | 38.77 |
| Jun 21, 2021 | 38.70 |
| Jun 18, 2021 | 38.62 |
| Jun 17, 2021 | 38.54 |
| Jun 16, 2021 | 38.46 |
| Jun 15, 2021 | 38.38 |
| Jun 14, 2021 | 38.31 |
| Jun 11, 2021 | 38.22 |
| Jun 10, 2021 | 38.14 |
| Jun 9, 2021 | 38.06 |
| Jun 8, 2021 | 37.99 |
| Jun 7, 2021 | 37.92 |
| Jun 4, 2021 | 37.85 |
| Jun 3, 2021 | 37.78 |
| Jun 2, 2021 | 37.72 |
| Jun 1, 2021 | 37.65 |
| May 28, 2021 | 37.58 |
| May 27, 2021 | 37.51 |
| May 26, 2021 | 37.44 |
| May 25, 2021 | 37.37 |
| May 24, 2021 | 37.31 |
| May 21, 2021 | 37.25 |
| May 20, 2021 | 37.18 |
| May 19, 2021 | 37.11 |
| May 18, 2021 | 37.04 |
| May 17, 2021 | 36.95 |
| May 14, 2021 | 36.86 |
| May 13, 2021 | 36.78 |
| May 12, 2021 | 36.69 |
| May 11, 2021 | 36.61 |
| May 10, 2021 | 36.51 |
| May 7, 2021 | 36.43 |
| May 6, 2021 | 36.34 |
| May 5, 2021 | 36.25 |
| May 4, 2021 | 36.17 |
| May 3, 2021 | 36.09 |
| Apr 30, 2021 | 36.00 |
| Apr 29, 2021 | 35.91 |
| Apr 28, 2021 | 35.81 |
| Apr 27, 2021 | 35.71 |
| Apr 26, 2021 | 35.61 |
| Apr 23, 2021 | 35.51 |
| Apr 22, 2021 | 35.42 |
| Apr 21, 2021 | 35.33 |
| Apr 20, 2021 | 35.25 |
| Apr 19, 2021 | 35.17 |
| Apr 16, 2021 | 35.11 |
| Apr 15, 2021 | 35.04 |
| Apr 14, 2021 | 34.98 |
| Apr 13, 2021 | 34.93 |
| Apr 12, 2021 | 34.89 |
| Apr 9, 2021 | 34.85 |
| Apr 8, 2021 | 34.80 |
| Apr 7, 2021 | 34.73 |
| Apr 6, 2021 | 34.66 |
| Apr 5, 2021 | 34.57 |
| Apr 1, 2021 | 34.43 |
| Mar 31, 2021 | 34.28 |
| Mar 30, 2021 | 34.12 |
| Mar 29, 2021 | 33.97 |
| Mar 26, 2021 | 33.80 |
| Mar 25, 2021 | 33.63 |
| Mar 24, 2021 | 33.45 |
| Mar 23, 2021 | 33.28 |
| Mar 22, 2021 | 33.08 |
| Mar 19, 2021 | 32.86 |
| Mar 18, 2021 | 32.63 |
| Mar 17, 2021 | 32.41 |
| Mar 16, 2021 | 32.17 |
| Mar 15, 2021 | 31.93 |
| Mar 12, 2021 | 31.68 |
| Mar 11, 2021 | 31.46 |
| Mar 10, 2021 | 31.25 |
| Mar 9, 2021 | 31.03 |
| Mar 8, 2021 | 30.84 |
| Mar 5, 2021 | 30.67 |
| Mar 4, 2021 | 30.49 |
| Mar 3, 2021 | 30.32 |
| Mar 2, 2021 | 30.15 |
| Mar 1, 2021 | 29.97 |
| Feb 26, 2021 | 29.77 |
| Feb 25, 2021 | 29.59 |
| Feb 24, 2021 | 29.42 |
| Feb 23, 2021 | 29.25 |
| Feb 22, 2021 | 29.08 |
| Feb 19, 2021 | 28.91 |
| Feb 18, 2021 | 28.73 |
| Feb 17, 2021 | 28.56 |
| Feb 16, 2021 | 28.38 |
| Feb 12, 2021 | 28.20 |
| Feb 11, 2021 | 28.01 |
| Feb 10, 2021 | 27.83 |
| Feb 9, 2021 | 27.64 |
| Feb 8, 2021 | 27.43 |
| Feb 5, 2021 | 27.22 |
| Feb 4, 2021 | 26.99 |
| Feb 3, 2021 | 26.77 |
| Feb 2, 2021 | 26.56 |
| Feb 1, 2021 | 26.34 |
| Jan 29, 2021 | 26.12 |
| Jan 28, 2021 | 25.90 |
| Jan 27, 2021 | 25.69 |
| Jan 26, 2021 | 25.48 |
| Jan 25, 2021 | 25.26 |
| Jan 22, 2021 | 25.03 |
| Jan 21, 2021 | 24.82 |
| Jan 20, 2021 | 24.62 |
| Jan 19, 2021 | 24.44 |
| Jan 15, 2021 | 24.22 |
| Jan 14, 2021 | 23.98 |
| Jan 13, 2021 | 23.75 |
| Jan 12, 2021 | 23.56 |
| Jan 11, 2021 | 23.36 |
| Jan 8, 2021 | 23.19 |
| Jan 7, 2021 | 23.03 |
| Jan 6, 2021 | 22.86 |
| Jan 5, 2021 | 22.69 |
| Jan 4, 2021 | 22.54 |
| Dec 31, 2020 | 22.38 |
| Dec 30, 2020 | 22.21 |
| Dec 29, 2020 | 22.04 |
| Dec 28, 2020 | 21.87 |
| Dec 24, 2020 | 21.71 |
| Dec 23, 2020 | 21.53 |
| Dec 22, 2020 | 21.34 |
| Dec 21, 2020 | 21.17 |
| Dec 18, 2020 | 20.99 |
| Dec 17, 2020 | 20.83 |
| Dec 16, 2020 | 20.65 |
| Dec 15, 2020 | 20.50 |
| Dec 14, 2020 | 20.34 |
| Dec 11, 2020 | 20.17 |
| Dec 10, 2020 | 20.00 |
| Dec 9, 2020 | 19.83 |
| Dec 8, 2020 | 19.68 |
| Dec 7, 2020 | 19.54 |
| Dec 4, 2020 | 19.41 |
| Dec 3, 2020 | 19.27 |
| Dec 2, 2020 | 19.13 |
| Dec 1, 2020 | 18.95 |
| Nov 30, 2020 | 18.78 |
| Nov 27, 2020 | 18.59 |
| Nov 25, 2020 | 18.43 |
| Nov 24, 2020 | 18.27 |
| Nov 23, 2020 | 18.13 |
| Nov 20, 2020 | 17.99 |
| Nov 19, 2020 | 17.85 |
| Nov 18, 2020 | 17.72 |
| Nov 17, 2020 | 17.59 |
| Nov 16, 2020 | 17.45 |
| Nov 13, 2020 | 17.32 |
| Nov 12, 2020 | 17.17 |
| Nov 11, 2020 | 17.00 |
| Nov 10, 2020 | 16.85 |
| Nov 9, 2020 | 16.70 |
| Nov 6, 2020 | 16.54 |
| Nov 5, 2020 | 16.38 |
| Nov 4, 2020 | 16.20 |
| Nov 3, 2020 | 16.03 |
| Nov 2, 2020 | 15.88 |
| Oct 30, 2020 | 15.71 |
| Oct 29, 2020 | 15.57 |
| Oct 28, 2020 | 15.43 |
| Oct 27, 2020 | 15.27 |
| Oct 26, 2020 | 15.18 |
| Oct 23, 2020 | 15.17 |
| Oct 22, 2020 | 15.16 |
| Oct 21, 2020 | 15.16 |
| Oct 20, 2020 | 15.15 |
| Oct 19, 2020 | 15.14 |
| Oct 16, 2020 | 15.13 |
| Oct 15, 2020 | 15.12 |
| Oct 14, 2020 | 15.12 |
| Oct 13, 2020 | 15.11 |
| Oct 12, 2020 | 15.10 |
| Oct 9, 2020 | 15.09 |
| Oct 8, 2020 | 15.08 |
| Oct 7, 2020 | 15.07 |
| Oct 6, 2020 | 15.06 |
| Oct 5, 2020 | 15.04 |
| Oct 2, 2020 | 15.02 |
| Oct 1, 2020 | 15.00 |
| Sep 30, 2020 | 14.96 |
| Sep 29, 2020 | 14.93 |
| Sep 28, 2020 | 14.89 |
| Sep 25, 2020 | 14.84 |
| Sep 24, 2020 | 14.80 |
| Sep 23, 2020 | 14.76 |
| Sep 22, 2020 | 14.71 |
| Sep 21, 2020 | 14.66 |
| Sep 18, 2020 | 14.61 |
| Sep 17, 2020 | 14.56 |
| Sep 16, 2020 | 14.52 |
| Sep 15, 2020 | 14.47 |
| Sep 14, 2020 | 14.43 |
| Sep 11, 2020 | 14.40 |
| Sep 10, 2020 | 14.37 |
| Sep 9, 2020 | 14.34 |
| Sep 8, 2020 | 14.32 |
| Sep 4, 2020 | 14.29 |
| Sep 3, 2020 | 14.26 |
| Sep 2, 2020 | 14.22 |
| Sep 1, 2020 | 14.18 |
| Aug 31, 2020 | 14.14 |
| Aug 28, 2020 | 14.11 |
| Aug 27, 2020 | 14.08 |
| Aug 26, 2020 | 14.05 |
| Aug 25, 2020 | 14.02 |
| Aug 24, 2020 | 13.99 |
| Aug 21, 2020 | 13.96 |
| Aug 20, 2020 | 13.94 |
| Aug 19, 2020 | 13.92 |
| Aug 18, 2020 | 13.90 |
| Aug 17, 2020 | 13.87 |
| Aug 14, 2020 | 13.85 |
| Aug 13, 2020 | 13.82 |
| Aug 12, 2020 | 13.80 |
| Aug 11, 2020 | 13.78 |
| Aug 10, 2020 | 13.76 |
| Aug 7, 2020 | 13.73 |
| Aug 6, 2020 | 13.71 |
| Aug 5, 2020 | 13.69 |
| Aug 4, 2020 | 13.67 |
| Aug 3, 2020 | 13.65 |
| Jul 31, 2020 | 13.63 |
| Jul 30, 2020 | 13.62 |
| Jul 29, 2020 | 13.61 |
| Jul 28, 2020 | 13.61 |
| Jul 27, 2020 | 13.60 |
| Jul 24, 2020 | 13.58 |
| Jul 23, 2020 | 13.57 |
| Jul 22, 2020 | 13.56 |
| Jul 21, 2020 | 13.55 |
| Jul 20, 2020 | 13.53 |
| Jul 17, 2020 | 13.51 |
| Jul 16, 2020 | 13.49 |
| Jul 15, 2020 | 13.46 |
| Jul 14, 2020 | 13.44 |
| Jul 13, 2020 | 13.41 |
| Jul 10, 2020 | 13.39 |
| Jul 9, 2020 | 13.36 |
| Jul 8, 2020 | 13.34 |
| Jul 7, 2020 | 13.31 |
| Jul 6, 2020 | 13.28 |
| Jul 2, 2020 | 13.25 |
| Jul 1, 2020 | 13.22 |
| Jun 30, 2020 | 13.19 |
| Jun 29, 2020 | 13.16 |
| Jun 26, 2020 | 13.14 |
| Jun 25, 2020 | 13.10 |
| Jun 24, 2020 | 13.05 |
| Jun 23, 2020 | 13.01 |
| Jun 22, 2020 | 12.96 |
| Jun 19, 2020 | 12.92 |
| Jun 18, 2020 | 12.87 |
| Jun 17, 2020 | 12.83 |
| Jun 16, 2020 | 12.80 |
| Jun 15, 2020 | 12.77 |
| Jun 12, 2020 | 12.73 |
| Jun 11, 2020 | 12.70 |
| Jun 10, 2020 | 12.67 |
| Jun 9, 2020 | 12.64 |
| Jun 8, 2020 | 12.62 |
| Jun 5, 2020 | 12.59 |
| Jun 4, 2020 | 12.56 |
| Jun 3, 2020 | 12.54 |
| Jun 2, 2020 | 12.52 |
| Jun 1, 2020 | 12.48 |
| May 29, 2020 | 12.45 |
| May 28, 2020 | 12.41 |
| May 27, 2020 | 12.37 |
| May 26, 2020 | 12.32 |
| May 22, 2020 | 12.28 |
| May 21, 2020 | 12.24 |
| May 20, 2020 | 12.20 |
| May 19, 2020 | 12.16 |
| May 18, 2020 | 12.12 |
| May 15, 2020 | 12.09 |
| May 14, 2020 | 12.07 |
| May 13, 2020 | 12.05 |
| May 12, 2020 | 12.02 |
| May 11, 2020 | 12.00 |
| May 8, 2020 | 11.97 |
| May 7, 2020 | 11.96 |
| May 6, 2020 | 11.94 |
| May 5, 2020 | 11.92 |
| May 4, 2020 | 11.91 |
| May 1, 2020 | 11.90 |
| Apr 30, 2020 | 11.90 |
| Apr 29, 2020 | 11.88 |
| Apr 28, 2020 | 11.86 |
| Apr 27, 2020 | 11.86 |
| Apr 24, 2020 | 11.84 |
| Apr 23, 2020 | 11.83 |
| Apr 22, 2020 | 11.82 |
| Apr 21, 2020 | 11.81 |
| Apr 20, 2020 | 11.79 |
| Apr 17, 2020 | 11.78 |
| Apr 16, 2020 | 11.77 |
| Apr 15, 2020 | 11.78 |
| Apr 14, 2020 | 11.78 |
| Apr 13, 2020 | 11.78 |
| Apr 9, 2020 | 11.78 |
| Apr 8, 2020 | 11.78 |
| Apr 7, 2020 | 11.78 |
| Apr 6, 2020 | 11.77 |
| Apr 3, 2020 | 11.78 |
| Apr 2, 2020 | 11.79 |
| Apr 1, 2020 | 11.83 |
| Mar 31, 2020 | 11.87 |
| Mar 30, 2020 | 11.89 |
| Mar 27, 2020 | 11.92 |
| Mar 26, 2020 | 11.94 |
| Mar 25, 2020 | 11.95 |
| Mar 24, 2020 | 11.97 |
| Mar 23, 2020 | 11.99 |
| Mar 20, 2020 | 12.00 |
| Mar 19, 2020 | 12.01 |
| Mar 18, 2020 | 12.02 |
| Mar 17, 2020 | 12.04 |
| Mar 16, 2020 | 12.05 |
| Mar 13, 2020 | 12.07 |
| Mar 12, 2020 | 12.09 |
| Mar 11, 2020 | 12.11 |
| Mar 10, 2020 | 12.14 |
| Mar 9, 2020 | 12.15 |
| Mar 6, 2020 | 12.19 |
| Mar 5, 2020 | 12.21 |
| Mar 4, 2020 | 12.24 |
| Mar 3, 2020 | 12.27 |
| Mar 2, 2020 | 12.30 |
| Feb 28, 2020 | 12.33 |
| Feb 27, 2020 | 12.36 |
| Feb 26, 2020 | 12.39 |
| Feb 25, 2020 | 12.42 |
| Feb 24, 2020 | 12.44 |
| Feb 21, 2020 | 12.47 |
| Feb 20, 2020 | 12.51 |
| Feb 19, 2020 | 12.54 |
| Feb 18, 2020 | 12.58 |
| Feb 14, 2020 | 12.62 |
| Feb 13, 2020 | 12.66 |
| Feb 12, 2020 | 12.70 |
| Feb 11, 2020 | 12.74 |
| Feb 10, 2020 | 12.77 |
| Feb 7, 2020 | 12.79 |
| Feb 6, 2020 | 12.81 |
| Feb 5, 2020 | 12.83 |
| Feb 4, 2020 | 12.85 |
| Feb 3, 2020 | 12.87 |
| Jan 31, 2020 | 12.90 |
| Jan 30, 2020 | 12.91 |
| Jan 29, 2020 | 12.93 |
| Jan 28, 2020 | 12.95 |
| Jan 27, 2020 | 12.98 |
| Jan 24, 2020 | 13.01 |
| Jan 23, 2020 | 13.05 |
| Jan 22, 2020 | 13.09 |
| Jan 21, 2020 | 13.13 |
| Jan 17, 2020 | 13.17 |
| Jan 16, 2020 | 13.21 |
| Jan 15, 2020 | 13.25 |
| Jan 14, 2020 | 13.28 |
| Jan 13, 2020 | 13.32 |
| Jan 10, 2020 | 13.36 |
| Jan 9, 2020 | 13.39 |
| Jan 8, 2020 | 13.42 |
| Jan 7, 2020 | 13.45 |
| Jan 6, 2020 | 13.48 |
| Jan 3, 2020 | 13.51 |
| Jan 2, 2020 | 13.55 |
| Dec 31, 2019 | 13.59 |
| Dec 30, 2019 | 13.62 |
| Dec 27, 2019 | 13.64 |
| Dec 26, 2019 | 13.66 |
| Dec 24, 2019 | 13.69 |
| Dec 23, 2019 | 13.70 |
| Dec 20, 2019 | 13.72 |
| Dec 19, 2019 | 13.74 |
| Dec 18, 2019 | 13.76 |
| Dec 17, 2019 | 13.79 |
| Dec 16, 2019 | 13.82 |
| Dec 13, 2019 | 13.86 |
| Dec 12, 2019 | 13.90 |
| Dec 11, 2019 | 13.94 |
| Dec 10, 2019 | 13.98 |
| Dec 9, 2019 | 14.02 |
| Dec 6, 2019 | 14.07 |
| Dec 5, 2019 | 14.12 |
| Dec 4, 2019 | 14.17 |
| Dec 3, 2019 | 14.21 |
| Dec 2, 2019 | 14.26 |
| Nov 29, 2019 | 14.31 |
| Nov 27, 2019 | 14.35 |
| Nov 26, 2019 | 14.39 |
| Nov 25, 2019 | 14.42 |
| Nov 22, 2019 | 14.45 |
| Nov 21, 2019 | 14.48 |
| Nov 20, 2019 | 14.51 |
| Nov 19, 2019 | 14.55 |
| Nov 18, 2019 | 14.60 |
| Nov 15, 2019 | 14.65 |
| Nov 14, 2019 | 14.70 |
| Nov 13, 2019 | 14.73 |
| Nov 12, 2019 | 14.77 |
| Nov 11, 2019 | 14.80 |
| Nov 8, 2019 | 14.83 |
| Nov 7, 2019 | 14.87 |
| Nov 6, 2019 | 14.90 |
| Nov 5, 2019 | 14.93 |
| Nov 4, 2019 | 14.95 |
| Nov 1, 2019 | 14.99 |
| Oct 31, 2019 | 15.02 |
| Oct 30, 2019 | 15.05 |
| Oct 29, 2019 | 15.09 |
| Oct 28, 2019 | 15.13 |
| Oct 25, 2019 | 15.18 |
| Oct 24, 2019 | 15.23 |
| Oct 23, 2019 | 15.28 |
| Oct 22, 2019 | 15.34 |
| Oct 21, 2019 | 15.41 |
| Oct 18, 2019 | 15.47 |
| Oct 17, 2019 | 15.53 |
| Oct 16, 2019 | 15.59 |
| Oct 15, 2019 | 15.66 |
| Oct 14, 2019 | 15.72 |
| Oct 11, 2019 | 15.79 |
| Oct 10, 2019 | 15.85 |
| Oct 9, 2019 | 15.90 |
| Oct 8, 2019 | 15.95 |
| Oct 7, 2019 | 16.00 |
| Oct 4, 2019 | 16.05 |
| Oct 3, 2019 | 16.12 |
| Oct 2, 2019 | 16.19 |
| Oct 1, 2019 | 16.28 |
| Sep 30, 2019 | 16.37 |
| Sep 27, 2019 | 16.46 |
| Sep 26, 2019 | 16.55 |
| Sep 25, 2019 | 16.63 |
| Sep 24, 2019 | 16.70 |
| Sep 23, 2019 | 16.77 |
| Sep 20, 2019 | 16.83 |
| Sep 19, 2019 | 16.90 |
| Sep 18, 2019 | 16.97 |
| Sep 17, 2019 | 17.04 |
| Sep 16, 2019 | 17.10 |
| Sep 13, 2019 | 17.15 |
| Sep 12, 2019 | 17.21 |
| Sep 11, 2019 | 17.26 |
| Sep 10, 2019 | 17.30 |
| Sep 9, 2019 | 17.36 |
| Sep 6, 2019 | 17.41 |
| Sep 5, 2019 | 17.45 |
| Sep 4, 2019 | 17.50 |
| Sep 3, 2019 | 17.57 |
| Aug 30, 2019 | 17.63 |
| Aug 29, 2019 | 17.69 |
| Aug 28, 2019 | 17.76 |
| Aug 27, 2019 | 17.83 |
| Aug 26, 2019 | 17.90 |
| Aug 23, 2019 | 17.96 |
| Aug 22, 2019 | 18.03 |
| Aug 21, 2019 | 18.09 |
| Aug 20, 2019 | 18.14 |
| Aug 19, 2019 | 18.20 |
| Aug 16, 2019 | 18.26 |
| Aug 15, 2019 | 18.32 |
| Aug 14, 2019 | 18.39 |
| Aug 13, 2019 | 18.46 |
| Aug 12, 2019 | 18.51 |
| Aug 9, 2019 | 18.57 |
| Aug 8, 2019 | 18.63 |
| Aug 7, 2019 | 18.68 |
| Aug 6, 2019 | 18.72 |
| Aug 5, 2019 | 18.76 |
| Aug 2, 2019 | 18.80 |
| Aug 1, 2019 | 18.84 |
| Jul 31, 2019 | 18.87 |
| Jul 30, 2019 | 18.90 |
| Jul 29, 2019 | 18.93 |
| Jul 26, 2019 | 18.97 |
| Jul 25, 2019 | 19.01 |
| Jul 24, 2019 | 19.07 |
| Jul 23, 2019 | 19.12 |
| Jul 22, 2019 | 19.18 |
| Jul 19, 2019 | 19.24 |
| Jul 18, 2019 | 19.30 |
| Jul 17, 2019 | 19.36 |
| Jul 16, 2019 | 19.40 |
| Jul 15, 2019 | 19.46 |
| Jul 12, 2019 | 19.51 |
| Jul 11, 2019 | 19.55 |
| Jul 10, 2019 | 19.60 |
| Jul 9, 2019 | 19.64 |
| Jul 8, 2019 | 19.69 |
| Jul 5, 2019 | 19.74 |
| Jul 3, 2019 | 19.79 |
| Jul 2, 2019 | 19.84 |
| Jul 1, 2019 | 19.90 |
| Jun 28, 2019 | 19.95 |
| Jun 27, 2019 | 19.99 |
| Jun 26, 2019 | 20.05 |
| Jun 25, 2019 | 20.09 |
| Jun 24, 2019 | 20.11 |
| Jun 21, 2019 | 20.14 |
| Jun 20, 2019 | 20.16 |
| Jun 19, 2019 | 20.18 |
| Jun 18, 2019 | 20.18 |
| Jun 17, 2019 | 20.17 |
| Jun 14, 2019 | 20.17 |
| Jun 13, 2019 | 20.18 |
| Jun 12, 2019 | 20.19 |
| Jun 11, 2019 | 20.20 |
| Jun 10, 2019 | 20.21 |
| Jun 7, 2019 | 20.21 |
| Jun 6, 2019 | 20.21 |
| Jun 5, 2019 | 20.20 |
| Jun 4, 2019 | 20.19 |
| Jun 3, 2019 | 20.17 |
| May 31, 2019 | 20.15 |
| May 30, 2019 | 20.12 |
| May 29, 2019 | 20.10 |
| May 28, 2019 | 20.08 |
| May 24, 2019 | 20.05 |
| May 23, 2019 | 20.03 |
| May 22, 2019 | 20.01 |
| May 21, 2019 | 19.99 |
| May 20, 2019 | 19.96 |
| May 17, 2019 | 19.94 |
| May 16, 2019 | 19.91 |
| May 15, 2019 | 19.88 |
| May 14, 2019 | 19.85 |
| May 13, 2019 | 19.83 |
| May 10, 2019 | 19.81 |
| May 9, 2019 | 19.78 |
| May 8, 2019 | 19.75 |
| May 7, 2019 | 19.72 |
| May 6, 2019 | 19.69 |
| May 3, 2019 | 19.65 |
| May 2, 2019 | 19.62 |
| May 1, 2019 | 19.59 |
| Apr 30, 2019 | 19.56 |
| Apr 29, 2019 | 19.54 |
| Apr 26, 2019 | 19.50 |
| Apr 25, 2019 | 19.48 |
| Apr 24, 2019 | 19.46 |
| Apr 23, 2019 | 19.45 |
| Apr 22, 2019 | 19.44 |
| Apr 18, 2019 | 19.42 |
| Apr 17, 2019 | 19.41 |
| Apr 16, 2019 | 19.41 |
| Apr 15, 2019 | 19.41 |
| Apr 12, 2019 | 19.42 |
| Apr 11, 2019 | 19.45 |
| Apr 10, 2019 | 19.46 |
| Apr 9, 2019 | 19.49 |
| Apr 8, 2019 | 19.52 |
| Apr 5, 2019 | 19.54 |
| Apr 4, 2019 | 19.58 |
| Apr 3, 2019 | 19.59 |
| Apr 2, 2019 | 19.59 |
| Apr 1, 2019 | 19.59 |
| Mar 29, 2019 | 19.60 |
| Mar 28, 2019 | 19.59 |
| Mar 27, 2019 | 19.58 |
| Mar 26, 2019 | 19.58 |
| Mar 25, 2019 | 19.58 |
| Mar 22, 2019 | 19.58 |
| Mar 21, 2019 | 19.57 |
| Mar 20, 2019 | 19.56 |
| Mar 19, 2019 | 19.56 |
| Mar 18, 2019 | 19.55 |
| Mar 15, 2019 | 19.54 |
| Mar 14, 2019 | 19.53 |
| Mar 13, 2019 | 19.52 |
| Mar 12, 2019 | 19.51 |