Scholar Rock Holding (SRRK) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Scholar Rock Holding | 500.61 Mn | 20.67 Mn | - | 46.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.43 |
| May 29, 2026 | 46.37 |
| May 28, 2026 | 46.31 |
| May 27, 2026 | 46.24 |
| May 26, 2026 | 46.17 |
| May 22, 2026 | 46.09 |
| May 21, 2026 | 46.06 |
| May 20, 2026 | 46.04 |
| May 19, 2026 | 46.02 |
| May 18, 2026 | 46.00 |
| May 15, 2026 | 45.98 |
| May 14, 2026 | 45.92 |
| May 13, 2026 | 45.84 |
| May 12, 2026 | 45.78 |
| May 11, 2026 | 45.73 |
| May 8, 2026 | 45.70 |
| May 7, 2026 | 45.68 |
| May 6, 2026 | 45.69 |
| May 5, 2026 | 45.67 |
| May 4, 2026 | 45.64 |
| May 1, 2026 | 45.63 |
| Apr 30, 2026 | 45.62 |
| Apr 29, 2026 | 45.60 |
| Apr 28, 2026 | 45.57 |
| Apr 27, 2026 | 45.52 |
| Apr 24, 2026 | 45.47 |
| Apr 23, 2026 | 45.45 |
| Apr 22, 2026 | 45.41 |
| Apr 21, 2026 | 45.35 |
| Apr 20, 2026 | 45.29 |
| Apr 17, 2026 | 45.21 |
| Apr 16, 2026 | 45.09 |
| Apr 15, 2026 | 44.99 |
| Apr 14, 2026 | 44.89 |
| Apr 13, 2026 | 44.76 |
| Apr 10, 2026 | 44.64 |
| Apr 9, 2026 | 44.44 |
| Apr 8, 2026 | 44.26 |
| Apr 7, 2026 | 44.07 |
| Apr 6, 2026 | 43.86 |
| Apr 2, 2026 | 43.66 |
| Apr 1, 2026 | 43.45 |
| Mar 31, 2026 | 43.24 |
| Mar 30, 2026 | 43.02 |
| Mar 27, 2026 | 42.88 |
| Mar 26, 2026 | 42.75 |
| Mar 25, 2026 | 42.60 |
| Mar 24, 2026 | 42.44 |
| Mar 23, 2026 | 42.32 |
| Mar 20, 2026 | 42.19 |
| Mar 19, 2026 | 42.04 |
| Mar 18, 2026 | 41.87 |
| Mar 17, 2026 | 41.76 |
| Mar 16, 2026 | 41.63 |
| Mar 13, 2026 | 41.51 |
| Mar 12, 2026 | 41.39 |
| Mar 11, 2026 | 41.26 |
| Mar 10, 2026 | 41.15 |
| Mar 9, 2026 | 41.03 |
| Mar 6, 2026 | 40.93 |
| Mar 5, 2026 | 40.87 |
| Mar 4, 2026 | 40.82 |
| Mar 3, 2026 | 40.73 |
| Mar 2, 2026 | 40.68 |
| Feb 27, 2026 | 40.64 |
| Feb 26, 2026 | 40.58 |
| Feb 25, 2026 | 40.48 |
| Feb 24, 2026 | 40.36 |
| Feb 23, 2026 | 40.26 |
| Feb 20, 2026 | 40.17 |
| Feb 19, 2026 | 40.08 |
| Feb 18, 2026 | 39.95 |
| Feb 17, 2026 | 39.82 |
| Feb 13, 2026 | 39.69 |
| Feb 12, 2026 | 39.55 |
| Feb 11, 2026 | 39.40 |
| Feb 10, 2026 | 39.25 |
| Feb 9, 2026 | 39.09 |
| Feb 6, 2026 | 38.94 |
| Feb 5, 2026 | 38.80 |
| Feb 4, 2026 | 38.67 |
| Feb 3, 2026 | 38.52 |
| Feb 2, 2026 | 38.35 |
| Jan 30, 2026 | 38.20 |
| Jan 29, 2026 | 38.08 |
| Jan 28, 2026 | 37.94 |
| Jan 27, 2026 | 37.83 |
| Jan 26, 2026 | 37.74 |
| Jan 23, 2026 | 37.62 |
| Jan 22, 2026 | 37.50 |
| Jan 21, 2026 | 37.36 |
| Jan 20, 2026 | 37.24 |
| Jan 16, 2026 | 37.13 |
| Jan 15, 2026 | 37.02 |
| Jan 14, 2026 | 36.91 |
| Jan 13, 2026 | 36.80 |
| Jan 12, 2026 | 36.70 |
| Jan 9, 2026 | 36.57 |
| Jan 8, 2026 | 36.46 |
| Jan 7, 2026 | 36.36 |
| Jan 6, 2026 | 36.24 |
| Jan 5, 2026 | 36.15 |
| Jan 2, 2026 | 36.04 |
| Dec 31, 2025 | 35.93 |
| Dec 30, 2025 | 35.81 |
| Dec 29, 2025 | 35.68 |
| Dec 26, 2025 | 35.58 |
| Dec 24, 2025 | 35.49 |
| Dec 23, 2025 | 35.40 |
| Dec 22, 2025 | 35.31 |
| Dec 19, 2025 | 35.23 |
| Dec 18, 2025 | 35.17 |
| Dec 17, 2025 | 35.11 |
| Dec 16, 2025 | 35.04 |
| Dec 15, 2025 | 34.99 |
| Dec 12, 2025 | 34.92 |
| Dec 11, 2025 | 34.85 |
| Dec 10, 2025 | 34.78 |
| Dec 9, 2025 | 34.75 |
| Dec 8, 2025 | 34.71 |
| Dec 5, 2025 | 34.68 |
| Dec 4, 2025 | 34.64 |
| Dec 3, 2025 | 34.58 |
| Dec 2, 2025 | 34.53 |
| Dec 1, 2025 | 34.49 |
| Nov 28, 2025 | 34.45 |
| Nov 26, 2025 | 34.38 |
| Nov 25, 2025 | 34.29 |
| Nov 24, 2025 | 34.23 |
| Nov 21, 2025 | 34.18 |
| Nov 20, 2025 | 34.13 |
| Nov 19, 2025 | 34.09 |
| Nov 18, 2025 | 34.04 |
| Nov 17, 2025 | 34.01 |
| Nov 14, 2025 | 34.00 |
| Nov 13, 2025 | 33.98 |
| Nov 12, 2025 | 34.01 |
| Nov 11, 2025 | 34.04 |
| Nov 10, 2025 | 34.07 |
| Nov 7, 2025 | 34.14 |
| Nov 6, 2025 | 34.16 |
| Nov 5, 2025 | 34.19 |
| Nov 4, 2025 | 34.24 |
| Nov 3, 2025 | 34.29 |
| Oct 31, 2025 | 34.33 |
| Oct 30, 2025 | 34.38 |
| Oct 29, 2025 | 34.43 |
| Oct 28, 2025 | 34.48 |
| Oct 27, 2025 | 34.52 |
| Oct 24, 2025 | 34.53 |
| Oct 23, 2025 | 34.54 |
| Oct 22, 2025 | 34.55 |
| Oct 21, 2025 | 34.55 |
| Oct 20, 2025 | 34.57 |
| Oct 17, 2025 | 34.58 |
| Oct 16, 2025 | 34.61 |
| Oct 15, 2025 | 34.61 |
| Oct 14, 2025 | 34.59 |
| Oct 13, 2025 | 34.58 |
| Oct 10, 2025 | 34.55 |
| Oct 9, 2025 | 34.46 |
| Oct 8, 2025 | 34.36 |
| Oct 7, 2025 | 34.28 |
| Oct 6, 2025 | 34.19 |
| Oct 3, 2025 | 34.10 |
| Oct 2, 2025 | 34.05 |
| Oct 1, 2025 | 34.01 |
| Sep 30, 2025 | 33.97 |
| Sep 29, 2025 | 33.90 |
| Sep 26, 2025 | 33.80 |
| Sep 25, 2025 | 33.74 |
| Sep 24, 2025 | 33.73 |
| Sep 23, 2025 | 33.72 |
| Sep 22, 2025 | 33.71 |
| Sep 19, 2025 | 33.71 |
| Sep 18, 2025 | 33.72 |
| Sep 17, 2025 | 33.72 |
| Sep 16, 2025 | 33.75 |
| Sep 15, 2025 | 33.75 |
| Sep 12, 2025 | 33.73 |
| Sep 11, 2025 | 33.71 |
| Sep 10, 2025 | 33.70 |
| Sep 9, 2025 | 33.68 |
| Sep 8, 2025 | 33.67 |
| Sep 5, 2025 | 33.64 |
| Sep 4, 2025 | 33.61 |
| Sep 3, 2025 | 33.55 |
| Sep 2, 2025 | 33.48 |
| Aug 29, 2025 | 33.39 |
| Aug 28, 2025 | 33.32 |
| Aug 27, 2025 | 33.26 |
| Aug 26, 2025 | 33.22 |
| Aug 25, 2025 | 33.21 |
| Aug 22, 2025 | 33.18 |
| Aug 21, 2025 | 33.14 |
| Aug 20, 2025 | 33.13 |
| Aug 19, 2025 | 33.12 |
| Aug 18, 2025 | 33.14 |
| Aug 15, 2025 | 33.15 |
| Aug 14, 2025 | 33.18 |
| Aug 13, 2025 | 33.18 |
| Aug 12, 2025 | 33.20 |
| Aug 11, 2025 | 33.22 |
| Aug 8, 2025 | 33.24 |
| Aug 7, 2025 | 33.27 |
| Aug 6, 2025 | 33.30 |
| Aug 5, 2025 | 33.30 |
| Aug 4, 2025 | 33.29 |
| Aug 1, 2025 | 33.27 |
| Jul 31, 2025 | 33.25 |
| Jul 30, 2025 | 33.24 |
| Jul 29, 2025 | 33.23 |
| Jul 28, 2025 | 33.21 |
| Jul 25, 2025 | 33.21 |
| Jul 24, 2025 | 33.19 |
| Jul 23, 2025 | 33.18 |
| Jul 22, 2025 | 33.15 |
| Jul 21, 2025 | 33.12 |
| Jul 18, 2025 | 33.07 |
| Jul 17, 2025 | 33.03 |
| Jul 16, 2025 | 32.98 |
| Jul 15, 2025 | 32.96 |
| Jul 14, 2025 | 32.95 |
| Jul 11, 2025 | 32.94 |
| Jul 10, 2025 | 32.93 |
| Jul 9, 2025 | 32.93 |
| Jul 8, 2025 | 32.93 |
| Jul 7, 2025 | 32.96 |
| Jul 3, 2025 | 32.99 |
| Jul 2, 2025 | 33.03 |
| Jul 1, 2025 | 33.08 |
| Jun 30, 2025 | 33.16 |
| Jun 27, 2025 | 33.21 |
| Jun 26, 2025 | 33.25 |
| Jun 25, 2025 | 33.30 |
| Jun 24, 2025 | 33.34 |
| Jun 23, 2025 | 33.43 |
| Jun 20, 2025 | 33.52 |
| Jun 18, 2025 | 33.61 |
| Jun 17, 2025 | 33.68 |
| Jun 16, 2025 | 33.83 |
| Jun 13, 2025 | 33.97 |
| Jun 12, 2025 | 34.10 |
| Jun 11, 2025 | 34.19 |
| Jun 10, 2025 | 34.30 |
| Jun 9, 2025 | 34.40 |
| Jun 6, 2025 | 34.48 |
| Jun 5, 2025 | 34.56 |
| Jun 4, 2025 | 34.62 |
| Jun 3, 2025 | 34.72 |
| Jun 2, 2025 | 34.82 |
| May 30, 2025 | 34.95 |
| May 29, 2025 | 35.11 |
| May 28, 2025 | 35.25 |
| May 27, 2025 | 35.40 |
| May 23, 2025 | 35.52 |
| May 22, 2025 | 35.67 |
| May 21, 2025 | 35.82 |
| May 20, 2025 | 35.97 |
| May 19, 2025 | 36.09 |
| May 16, 2025 | 36.24 |
| May 15, 2025 | 36.35 |
| May 14, 2025 | 36.46 |
| May 13, 2025 | 36.59 |
| May 12, 2025 | 36.70 |
| May 9, 2025 | 36.80 |
| May 8, 2025 | 36.91 |
| May 7, 2025 | 37.02 |
| May 6, 2025 | 37.17 |
| May 5, 2025 | 37.33 |
| May 2, 2025 | 37.44 |
| May 1, 2025 | 37.53 |
| Apr 30, 2025 | 37.60 |
| Apr 29, 2025 | 37.67 |
| Apr 28, 2025 | 37.72 |
| Apr 25, 2025 | 37.80 |
| Apr 24, 2025 | 37.85 |
| Apr 23, 2025 | 37.88 |
| Apr 22, 2025 | 37.93 |
| Apr 21, 2025 | 37.91 |
| Apr 17, 2025 | 37.88 |
| Apr 16, 2025 | 37.85 |
| Apr 15, 2025 | 37.84 |
| Apr 14, 2025 | 37.80 |
| Apr 11, 2025 | 37.77 |
| Apr 10, 2025 | 37.77 |
| Apr 9, 2025 | 37.78 |
| Apr 8, 2025 | 37.77 |
| Apr 7, 2025 | 37.81 |
| Apr 4, 2025 | 37.84 |
| Apr 3, 2025 | 37.86 |
| Apr 2, 2025 | 37.85 |
| Apr 1, 2025 | 37.81 |
| Mar 31, 2025 | 37.79 |
| Mar 28, 2025 | 37.75 |
| Mar 27, 2025 | 37.71 |
| Mar 26, 2025 | 37.67 |
| Mar 25, 2025 | 37.66 |
| Mar 24, 2025 | 37.63 |
| Mar 21, 2025 | 37.59 |
| Mar 20, 2025 | 37.55 |
| Mar 19, 2025 | 37.50 |
| Mar 18, 2025 | 37.45 |
| Mar 17, 2025 | 37.41 |
| Mar 14, 2025 | 37.37 |
| Mar 13, 2025 | 37.31 |
| Mar 12, 2025 | 37.26 |
| Mar 11, 2025 | 37.19 |
| Mar 10, 2025 | 37.13 |
| Mar 7, 2025 | 37.04 |
| Mar 6, 2025 | 36.94 |
| Mar 5, 2025 | 36.86 |
| Mar 4, 2025 | 36.79 |
| Mar 3, 2025 | 36.76 |
| Feb 28, 2025 | 36.47 |
| Feb 27, 2025 | 36.16 |
| Feb 26, 2025 | 35.87 |
| Feb 25, 2025 | 35.57 |
| Feb 24, 2025 | 35.29 |
| Feb 21, 2025 | 35.01 |
| Feb 20, 2025 | 34.72 |
| Feb 19, 2025 | 34.41 |
| Feb 18, 2025 | 34.12 |
| Feb 14, 2025 | 33.83 |
| Feb 13, 2025 | 33.56 |
| Feb 12, 2025 | 33.27 |
| Feb 11, 2025 | 32.98 |
| Feb 10, 2025 | 32.69 |
| Feb 7, 2025 | 32.39 |
| Feb 6, 2025 | 32.08 |
| Feb 5, 2025 | 31.75 |
| Feb 4, 2025 | 31.42 |
| Feb 3, 2025 | 31.11 |
| Jan 31, 2025 | 30.79 |
| Jan 30, 2025 | 30.47 |
| Jan 29, 2025 | 30.15 |
| Jan 28, 2025 | 29.81 |
| Jan 27, 2025 | 29.48 |
| Jan 24, 2025 | 29.15 |
| Jan 23, 2025 | 28.80 |
| Jan 22, 2025 | 28.44 |
| Jan 21, 2025 | 28.06 |
| Jan 17, 2025 | 27.71 |
| Jan 16, 2025 | 27.37 |
| Jan 15, 2025 | 27.02 |
| Jan 14, 2025 | 26.67 |
| Jan 13, 2025 | 26.35 |
| Jan 10, 2025 | 26.02 |
| Jan 8, 2025 | 25.71 |
| Jan 7, 2025 | 25.39 |
| Jan 6, 2025 | 25.08 |
| Jan 3, 2025 | 24.75 |
| Jan 2, 2025 | 24.39 |
| Dec 31, 2024 | 24.03 |
| Dec 30, 2024 | 23.68 |
| Dec 27, 2024 | 23.34 |
| Dec 26, 2024 | 22.98 |
| Dec 24, 2024 | 22.60 |
| Dec 23, 2024 | 22.23 |
| Dec 20, 2024 | 21.88 |
| Dec 19, 2024 | 21.53 |
| Dec 18, 2024 | 21.20 |
| Dec 17, 2024 | 20.88 |
| Dec 16, 2024 | 20.53 |
| Dec 13, 2024 | 20.20 |
| Dec 12, 2024 | 19.87 |
| Dec 11, 2024 | 19.54 |
| Dec 10, 2024 | 19.21 |
| Dec 9, 2024 | 18.86 |
| Dec 6, 2024 | 18.49 |
| Dec 5, 2024 | 18.14 |
| Dec 4, 2024 | 17.82 |
| Dec 3, 2024 | 17.51 |
| Dec 2, 2024 | 17.21 |
| Nov 29, 2024 | 16.92 |
| Nov 27, 2024 | 16.60 |
| Nov 26, 2024 | 16.30 |
| Nov 25, 2024 | 16.01 |
| Nov 22, 2024 | 15.71 |
| Nov 21, 2024 | 15.49 |
| Nov 20, 2024 | 15.30 |
| Nov 19, 2024 | 15.10 |
| Nov 18, 2024 | 14.90 |
| Nov 15, 2024 | 14.72 |
| Nov 14, 2024 | 14.54 |
| Nov 13, 2024 | 14.34 |
| Nov 12, 2024 | 14.15 |
| Nov 11, 2024 | 13.97 |
| Nov 8, 2024 | 13.77 |
| Nov 7, 2024 | 13.57 |
| Nov 6, 2024 | 13.36 |
| Nov 5, 2024 | 13.16 |
| Nov 4, 2024 | 12.97 |
| Nov 1, 2024 | 12.79 |
| Oct 31, 2024 | 12.60 |
| Oct 30, 2024 | 12.41 |
| Oct 29, 2024 | 12.21 |
| Oct 28, 2024 | 11.99 |
| Oct 25, 2024 | 11.79 |
| Oct 24, 2024 | 11.59 |
| Oct 23, 2024 | 11.39 |
| Oct 22, 2024 | 11.20 |
| Oct 21, 2024 | 11.01 |
| Oct 18, 2024 | 10.80 |
| Oct 17, 2024 | 10.60 |
| Oct 16, 2024 | 10.41 |
| Oct 15, 2024 | 10.23 |
| Oct 14, 2024 | 10.06 |
| Oct 11, 2024 | 9.90 |
| Oct 10, 2024 | 9.76 |
| Oct 9, 2024 | 9.62 |
| Oct 8, 2024 | 9.49 |
| Oct 7, 2024 | 9.33 |
| Oct 4, 2024 | 9.13 |
| Oct 3, 2024 | 9.19 |
| Oct 2, 2024 | 9.26 |
| Oct 1, 2024 | 9.33 |
| Sep 30, 2024 | 9.40 |
| Sep 27, 2024 | 9.47 |
| Sep 26, 2024 | 9.53 |
| Sep 25, 2024 | 9.60 |
| Sep 24, 2024 | 9.66 |
| Sep 23, 2024 | 9.72 |
| Sep 20, 2024 | 9.78 |
| Sep 19, 2024 | 9.84 |
| Sep 18, 2024 | 9.90 |
| Sep 17, 2024 | 9.96 |
| Sep 16, 2024 | 10.01 |
| Sep 13, 2024 | 10.08 |
| Sep 12, 2024 | 10.14 |
| Sep 11, 2024 | 10.19 |
| Sep 10, 2024 | 10.24 |
| Sep 9, 2024 | 10.29 |
| Sep 6, 2024 | 10.35 |
| Sep 5, 2024 | 10.40 |
| Sep 4, 2024 | 10.45 |
| Sep 3, 2024 | 10.50 |
| Aug 30, 2024 | 10.55 |
| Aug 29, 2024 | 10.61 |
| Aug 28, 2024 | 10.66 |
| Aug 27, 2024 | 10.71 |
| Aug 26, 2024 | 10.76 |
| Aug 23, 2024 | 10.82 |
| Aug 22, 2024 | 10.89 |
| Aug 21, 2024 | 10.97 |
| Aug 20, 2024 | 11.05 |
| Aug 19, 2024 | 11.11 |
| Aug 16, 2024 | 11.17 |
| Aug 15, 2024 | 11.23 |
| Aug 14, 2024 | 11.30 |
| Aug 13, 2024 | 11.38 |
| Aug 12, 2024 | 11.45 |
| Aug 9, 2024 | 11.51 |
| Aug 8, 2024 | 11.56 |
| Aug 7, 2024 | 11.62 |
| Aug 6, 2024 | 11.68 |
| Aug 5, 2024 | 11.76 |
| Aug 2, 2024 | 11.85 |
| Aug 1, 2024 | 11.92 |
| Jul 31, 2024 | 12.00 |
| Jul 30, 2024 | 12.07 |
| Jul 29, 2024 | 12.14 |
| Jul 26, 2024 | 12.21 |
| Jul 25, 2024 | 12.27 |
| Jul 24, 2024 | 12.33 |
| Jul 23, 2024 | 12.40 |
| Jul 22, 2024 | 12.47 |
| Jul 19, 2024 | 12.55 |
| Jul 18, 2024 | 12.62 |
| Jul 17, 2024 | 12.69 |
| Jul 16, 2024 | 12.76 |
| Jul 15, 2024 | 12.82 |
| Jul 12, 2024 | 12.87 |
| Jul 11, 2024 | 12.94 |
| Jul 10, 2024 | 13.01 |
| Jul 9, 2024 | 13.08 |
| Jul 8, 2024 | 13.16 |
| Jul 5, 2024 | 13.24 |
| Jul 3, 2024 | 13.31 |
| Jul 2, 2024 | 13.39 |
| Jul 1, 2024 | 13.48 |
| Jun 28, 2024 | 13.55 |
| Jun 27, 2024 | 13.62 |
| Jun 26, 2024 | 13.69 |
| Jun 25, 2024 | 13.76 |
| Jun 24, 2024 | 13.82 |
| Jun 21, 2024 | 13.88 |
| Jun 20, 2024 | 13.95 |
| Jun 18, 2024 | 14.01 |
| Jun 17, 2024 | 14.07 |
| Jun 14, 2024 | 14.13 |
| Jun 13, 2024 | 14.19 |
| Jun 12, 2024 | 14.25 |
| Jun 11, 2024 | 14.30 |
| Jun 10, 2024 | 14.36 |
| Jun 7, 2024 | 14.42 |
| Jun 6, 2024 | 14.49 |
| Jun 5, 2024 | 14.56 |
| Jun 4, 2024 | 14.62 |
| Jun 3, 2024 | 14.69 |
| May 31, 2024 | 14.75 |
| May 30, 2024 | 14.83 |
| May 29, 2024 | 14.90 |
| May 28, 2024 | 14.98 |
| May 24, 2024 | 15.04 |
| May 23, 2024 | 15.11 |
| May 22, 2024 | 15.19 |
| May 21, 2024 | 15.27 |
| May 20, 2024 | 15.35 |
| May 17, 2024 | 15.41 |
| May 16, 2024 | 15.47 |
| May 15, 2024 | 15.51 |
| May 14, 2024 | 15.55 |
| May 13, 2024 | 15.60 |
| May 10, 2024 | 15.64 |
| May 9, 2024 | 15.70 |
| May 8, 2024 | 15.74 |
| May 7, 2024 | 15.79 |
| May 6, 2024 | 15.82 |
| May 3, 2024 | 15.85 |
| May 2, 2024 | 15.88 |
| May 1, 2024 | 15.91 |
| Apr 30, 2024 | 15.92 |
| Apr 29, 2024 | 15.93 |
| Apr 26, 2024 | 15.92 |
| Apr 25, 2024 | 15.91 |
| Apr 24, 2024 | 15.90 |
| Apr 23, 2024 | 15.88 |
| Apr 22, 2024 | 15.85 |
| Apr 19, 2024 | 15.83 |
| Apr 18, 2024 | 15.81 |
| Apr 17, 2024 | 15.78 |
| Apr 16, 2024 | 15.76 |
| Apr 15, 2024 | 15.74 |
| Apr 12, 2024 | 15.73 |
| Apr 11, 2024 | 15.71 |
| Apr 10, 2024 | 15.69 |
| Apr 9, 2024 | 15.66 |
| Apr 8, 2024 | 15.61 |
| Apr 5, 2024 | 15.56 |
| Apr 4, 2024 | 15.52 |
| Apr 3, 2024 | 15.50 |
| Apr 2, 2024 | 15.47 |
| Apr 1, 2024 | 15.43 |
| Mar 28, 2024 | 15.39 |
| Mar 27, 2024 | 15.34 |
| Mar 26, 2024 | 15.30 |
| Mar 25, 2024 | 15.27 |
| Mar 22, 2024 | 15.23 |
| Mar 21, 2024 | 15.17 |
| Mar 20, 2024 | 15.10 |
| Mar 19, 2024 | 15.03 |
| Mar 18, 2024 | 14.95 |
| Mar 15, 2024 | 14.89 |
| Mar 14, 2024 | 14.83 |
| Mar 13, 2024 | 14.75 |
| Mar 12, 2024 | 14.67 |
| Mar 11, 2024 | 14.59 |
| Mar 8, 2024 | 14.51 |
| Mar 7, 2024 | 14.41 |
| Mar 6, 2024 | 14.34 |
| Mar 5, 2024 | 14.24 |
| Mar 4, 2024 | 14.15 |
| Mar 1, 2024 | 14.07 |
| Feb 29, 2024 | 13.99 |
| Feb 28, 2024 | 13.91 |
| Feb 27, 2024 | 13.81 |
| Feb 26, 2024 | 13.70 |
| Feb 23, 2024 | 13.61 |
| Feb 22, 2024 | 13.52 |
| Feb 21, 2024 | 13.44 |
| Feb 20, 2024 | 13.36 |
| Feb 16, 2024 | 13.28 |
| Feb 15, 2024 | 13.18 |
| Feb 14, 2024 | 13.09 |
| Feb 13, 2024 | 13.00 |
| Feb 12, 2024 | 12.91 |
| Feb 9, 2024 | 12.83 |
| Feb 8, 2024 | 12.73 |
| Feb 7, 2024 | 12.64 |
| Feb 6, 2024 | 12.54 |
| Feb 5, 2024 | 12.45 |
| Feb 2, 2024 | 12.35 |
| Feb 1, 2024 | 12.27 |
| Jan 31, 2024 | 12.18 |
| Jan 30, 2024 | 12.10 |
| Jan 29, 2024 | 12.02 |
| Jan 26, 2024 | 11.93 |
| Jan 25, 2024 | 11.84 |
| Jan 24, 2024 | 11.76 |
| Jan 23, 2024 | 11.67 |
| Jan 22, 2024 | 11.58 |
| Jan 19, 2024 | 11.49 |
| Jan 18, 2024 | 11.40 |
| Jan 17, 2024 | 11.31 |
| Jan 16, 2024 | 11.21 |
| Jan 12, 2024 | 11.12 |
| Jan 11, 2024 | 11.03 |
| Jan 10, 2024 | 10.93 |
| Jan 9, 2024 | 10.83 |
| Jan 8, 2024 | 10.74 |
| Jan 5, 2024 | 10.63 |
| Jan 4, 2024 | 10.54 |
| Jan 3, 2024 | 10.44 |
| Jan 2, 2024 | 10.34 |
| Dec 29, 2023 | 10.23 |
| Dec 28, 2023 | 10.11 |
| Dec 27, 2023 | 9.97 |
| Dec 26, 2023 | 9.85 |
| Dec 22, 2023 | 9.73 |
| Dec 21, 2023 | 9.61 |
| Dec 20, 2023 | 9.50 |
| Dec 19, 2023 | 9.39 |
| Dec 18, 2023 | 9.27 |
| Dec 15, 2023 | 9.16 |
| Dec 14, 2023 | 9.04 |
| Dec 13, 2023 | 8.92 |
| Dec 12, 2023 | 8.79 |
| Dec 11, 2023 | 8.68 |
| Dec 8, 2023 | 8.57 |
| Dec 7, 2023 | 8.46 |
| Dec 6, 2023 | 8.35 |
| Dec 5, 2023 | 8.27 |
| Dec 4, 2023 | 8.18 |
| Dec 1, 2023 | 8.11 |
| Nov 30, 2023 | 8.04 |
| Nov 29, 2023 | 7.99 |
| Nov 28, 2023 | 7.94 |
| Nov 27, 2023 | 7.90 |
| Nov 24, 2023 | 7.85 |
| Nov 22, 2023 | 7.81 |
| Nov 21, 2023 | 7.77 |
| Nov 20, 2023 | 7.73 |
| Nov 17, 2023 | 7.68 |
| Nov 16, 2023 | 7.64 |
| Nov 15, 2023 | 7.60 |
| Nov 14, 2023 | 7.56 |
| Nov 13, 2023 | 7.54 |
| Nov 10, 2023 | 7.53 |
| Nov 9, 2023 | 7.52 |
| Nov 8, 2023 | 7.51 |
| Nov 7, 2023 | 7.47 |
| Nov 6, 2023 | 7.43 |
| Nov 3, 2023 | 7.40 |
| Nov 2, 2023 | 7.35 |
| Nov 1, 2023 | 7.30 |
| Oct 31, 2023 | 7.25 |
| Oct 30, 2023 | 7.20 |
| Oct 27, 2023 | 7.15 |
| Oct 26, 2023 | 7.11 |
| Oct 25, 2023 | 7.07 |
| Oct 24, 2023 | 7.04 |
| Oct 23, 2023 | 7.02 |
| Oct 20, 2023 | 7.01 |
| Oct 19, 2023 | 6.99 |
| Oct 18, 2023 | 6.98 |
| Oct 17, 2023 | 6.97 |
| Oct 16, 2023 | 6.95 |
| Oct 13, 2023 | 6.94 |
| Oct 12, 2023 | 6.94 |
| Oct 11, 2023 | 6.94 |
| Oct 10, 2023 | 6.95 |
| Oct 9, 2023 | 6.96 |
| Oct 6, 2023 | 6.97 |
| Oct 5, 2023 | 6.98 |
| Oct 4, 2023 | 6.99 |
| Oct 3, 2023 | 7.00 |
| Oct 2, 2023 | 7.02 |
| Sep 29, 2023 | 7.04 |
| Sep 28, 2023 | 7.05 |
| Sep 27, 2023 | 7.05 |
| Sep 26, 2023 | 7.05 |
| Sep 25, 2023 | 7.06 |
| Sep 22, 2023 | 7.06 |
| Sep 21, 2023 | 7.06 |
| Sep 20, 2023 | 7.07 |
| Sep 19, 2023 | 7.06 |
| Sep 18, 2023 | 7.06 |
| Sep 15, 2023 | 7.07 |
| Sep 14, 2023 | 7.08 |
| Sep 13, 2023 | 7.10 |
| Sep 12, 2023 | 7.11 |
| Sep 11, 2023 | 7.12 |
| Sep 8, 2023 | 7.13 |
| Sep 7, 2023 | 7.15 |
| Sep 6, 2023 | 7.16 |
| Sep 5, 2023 | 7.18 |
| Sep 1, 2023 | 7.20 |
| Aug 31, 2023 | 7.22 |
| Aug 30, 2023 | 7.24 |
| Aug 29, 2023 | 7.25 |
| Aug 28, 2023 | 7.27 |
| Aug 25, 2023 | 7.29 |
| Aug 24, 2023 | 7.31 |
| Aug 23, 2023 | 7.33 |
| Aug 22, 2023 | 7.34 |
| Aug 21, 2023 | 7.35 |
| Aug 18, 2023 | 7.36 |
| Aug 17, 2023 | 7.37 |
| Aug 16, 2023 | 7.39 |
| Aug 15, 2023 | 7.41 |
| Aug 14, 2023 | 7.43 |
| Aug 11, 2023 | 7.45 |
| Aug 10, 2023 | 7.47 |
| Aug 9, 2023 | 7.50 |
| Aug 8, 2023 | 7.54 |
| Aug 7, 2023 | 7.58 |
| Aug 4, 2023 | 7.62 |
| Aug 3, 2023 | 7.64 |
| Aug 2, 2023 | 7.66 |
| Aug 1, 2023 | 7.69 |
| Jul 31, 2023 | 7.72 |
| Jul 28, 2023 | 7.74 |
| Jul 27, 2023 | 7.77 |
| Jul 26, 2023 | 7.79 |
| Jul 25, 2023 | 7.81 |
| Jul 24, 2023 | 7.83 |
| Jul 21, 2023 | 7.85 |
| Jul 20, 2023 | 7.86 |
| Jul 19, 2023 | 7.88 |
| Jul 18, 2023 | 7.89 |
| Jul 17, 2023 | 7.91 |
| Jul 14, 2023 | 7.93 |
| Jul 13, 2023 | 7.96 |
| Jul 12, 2023 | 7.99 |
| Jul 11, 2023 | 8.02 |
| Jul 10, 2023 | 8.05 |
| Jul 7, 2023 | 8.07 |
| Jul 6, 2023 | 8.11 |
| Jul 5, 2023 | 8.15 |
| Jul 3, 2023 | 8.19 |
| Jun 30, 2023 | 8.24 |
| Jun 29, 2023 | 8.29 |
| Jun 28, 2023 | 8.35 |
| Jun 27, 2023 | 8.40 |
| Jun 26, 2023 | 8.44 |
| Jun 23, 2023 | 8.48 |
| Jun 22, 2023 | 8.51 |
| Jun 21, 2023 | 8.55 |
| Jun 20, 2023 | 8.58 |
| Jun 16, 2023 | 8.62 |
| Jun 15, 2023 | 8.66 |
| Jun 14, 2023 | 8.70 |
| Jun 13, 2023 | 8.73 |
| Jun 12, 2023 | 8.76 |
| Jun 9, 2023 | 8.80 |
| Jun 8, 2023 | 8.84 |
| Jun 7, 2023 | 8.89 |
| Jun 6, 2023 | 8.94 |
| Jun 5, 2023 | 8.98 |
| Jun 2, 2023 | 9.02 |
| Jun 1, 2023 | 9.05 |
| May 31, 2023 | 9.08 |
| May 30, 2023 | 9.12 |
| May 26, 2023 | 9.16 |
| May 25, 2023 | 9.19 |
| May 24, 2023 | 9.22 |
| May 23, 2023 | 9.23 |
| May 22, 2023 | 9.23 |
| May 19, 2023 | 9.23 |
| May 18, 2023 | 9.23 |
| May 17, 2023 | 9.23 |
| May 16, 2023 | 9.23 |
| May 15, 2023 | 9.23 |
| May 12, 2023 | 9.22 |
| May 11, 2023 | 9.22 |
| May 10, 2023 | 9.22 |
| May 9, 2023 | 9.22 |
| May 8, 2023 | 9.22 |
| May 5, 2023 | 9.22 |
| May 4, 2023 | 9.22 |
| May 3, 2023 | 9.23 |
| May 2, 2023 | 9.23 |
| May 1, 2023 | 9.24 |
| Apr 28, 2023 | 9.25 |
| Apr 27, 2023 | 9.26 |
| Apr 26, 2023 | 9.28 |
| Apr 25, 2023 | 9.29 |
| Apr 24, 2023 | 9.29 |
| Apr 21, 2023 | 9.29 |
| Apr 20, 2023 | 9.29 |
| Apr 19, 2023 | 9.30 |
| Apr 18, 2023 | 9.31 |
| Apr 17, 2023 | 9.31 |
| Apr 14, 2023 | 9.32 |
| Apr 13, 2023 | 9.33 |
| Apr 12, 2023 | 9.34 |
| Apr 11, 2023 | 9.36 |
| Apr 10, 2023 | 9.36 |
| Apr 6, 2023 | 9.37 |
| Apr 5, 2023 | 9.37 |
| Apr 4, 2023 | 9.37 |
| Apr 3, 2023 | 9.37 |
| Mar 31, 2023 | 9.36 |
| Mar 30, 2023 | 9.37 |
| Mar 29, 2023 | 9.38 |
| Mar 28, 2023 | 9.39 |
| Mar 27, 2023 | 9.41 |
| Mar 24, 2023 | 9.43 |
| Mar 23, 2023 | 9.45 |
| Mar 22, 2023 | 9.44 |
| Mar 21, 2023 | 9.43 |
| Mar 20, 2023 | 9.41 |
| Mar 17, 2023 | 9.39 |
| Mar 16, 2023 | 9.37 |
| Mar 15, 2023 | 9.35 |
| Mar 14, 2023 | 9.31 |
| Mar 13, 2023 | 9.28 |
| Mar 10, 2023 | 9.26 |
| Mar 9, 2023 | 9.24 |
| Mar 8, 2023 | 9.21 |
| Mar 7, 2023 | 9.19 |
| Mar 6, 2023 | 9.16 |
| Mar 3, 2023 | 9.15 |
| Mar 2, 2023 | 9.14 |
| Mar 1, 2023 | 9.13 |
| Feb 28, 2023 | 9.12 |
| Feb 27, 2023 | 9.12 |
| Feb 24, 2023 | 9.10 |
| Feb 23, 2023 | 9.09 |
| Feb 22, 2023 | 9.07 |
| Feb 21, 2023 | 9.05 |
| Feb 17, 2023 | 9.02 |
| Feb 16, 2023 | 8.99 |
| Feb 15, 2023 | 8.96 |
| Feb 14, 2023 | 8.93 |
| Feb 13, 2023 | 8.92 |
| Feb 10, 2023 | 8.91 |
| Feb 9, 2023 | 8.89 |
| Feb 8, 2023 | 8.86 |
| Feb 7, 2023 | 8.83 |
| Feb 6, 2023 | 8.80 |
| Feb 3, 2023 | 8.77 |
| Feb 2, 2023 | 8.74 |
| Feb 1, 2023 | 8.71 |
| Jan 31, 2023 | 8.68 |
| Jan 30, 2023 | 8.65 |
| Jan 27, 2023 | 8.61 |
| Jan 26, 2023 | 8.58 |
| Jan 25, 2023 | 8.54 |
| Jan 24, 2023 | 8.50 |
| Jan 23, 2023 | 8.45 |
| Jan 20, 2023 | 8.43 |
| Jan 19, 2023 | 8.40 |
| Jan 18, 2023 | 8.38 |
| Jan 17, 2023 | 8.37 |
| Jan 13, 2023 | 8.35 |
| Jan 12, 2023 | 8.32 |
| Jan 11, 2023 | 8.29 |
| Jan 10, 2023 | 8.29 |
| Jan 9, 2023 | 8.28 |
| Jan 6, 2023 | 8.28 |
| Jan 5, 2023 | 8.30 |
| Jan 4, 2023 | 8.32 |
| Jan 3, 2023 | 8.33 |
| Dec 30, 2022 | 8.33 |
| Dec 29, 2022 | 8.33 |
| Dec 28, 2022 | 8.34 |
| Dec 27, 2022 | 8.35 |
| Dec 23, 2022 | 8.34 |
| Dec 22, 2022 | 8.33 |
| Dec 21, 2022 | 8.31 |
| Dec 20, 2022 | 8.29 |
| Dec 19, 2022 | 8.28 |
| Dec 16, 2022 | 8.28 |
| Dec 15, 2022 | 8.28 |
| Dec 14, 2022 | 8.27 |
| Dec 13, 2022 | 8.25 |
| Dec 12, 2022 | 8.25 |
| Dec 9, 2022 | 8.25 |
| Dec 8, 2022 | 8.26 |
| Dec 7, 2022 | 8.27 |
| Dec 6, 2022 | 8.27 |
| Dec 5, 2022 | 8.27 |
| Dec 2, 2022 | 8.28 |
| Dec 1, 2022 | 8.28 |
| Nov 30, 2022 | 8.28 |
| Nov 29, 2022 | 8.29 |
| Nov 28, 2022 | 8.30 |
| Nov 25, 2022 | 8.29 |
| Nov 23, 2022 | 8.29 |
| Nov 22, 2022 | 8.27 |
| Nov 21, 2022 | 8.24 |
| Nov 18, 2022 | 8.21 |
| Nov 17, 2022 | 8.18 |
| Nov 16, 2022 | 8.15 |
| Nov 15, 2022 | 8.13 |
| Nov 14, 2022 | 8.10 |
| Nov 11, 2022 | 8.08 |
| Nov 10, 2022 | 8.04 |
| Nov 9, 2022 | 8.01 |
| Nov 8, 2022 | 7.99 |
| Nov 7, 2022 | 7.96 |
| Nov 4, 2022 | 7.93 |
| Nov 3, 2022 | 7.89 |
| Nov 2, 2022 | 7.85 |
| Nov 1, 2022 | 7.81 |
| Oct 31, 2022 | 7.78 |
| Oct 28, 2022 | 7.74 |
| Oct 27, 2022 | 7.71 |
| Oct 26, 2022 | 7.68 |
| Oct 25, 2022 | 7.65 |
| Oct 24, 2022 | 7.62 |
| Oct 21, 2022 | 7.59 |
| Oct 20, 2022 | 7.57 |
| Oct 19, 2022 | 7.55 |
| Oct 18, 2022 | 7.52 |
| Oct 17, 2022 | 7.50 |
| Oct 14, 2022 | 7.48 |
| Oct 13, 2022 | 7.46 |
| Oct 12, 2022 | 7.44 |
| Oct 11, 2022 | 7.42 |
| Oct 10, 2022 | 7.40 |
| Oct 7, 2022 | 7.38 |
| Oct 6, 2022 | 7.35 |
| Oct 5, 2022 | 7.33 |
| Oct 4, 2022 | 7.31 |
| Oct 3, 2022 | 7.29 |
| Sep 30, 2022 | 7.28 |
| Sep 29, 2022 | 7.27 |
| Sep 28, 2022 | 7.26 |
| Sep 27, 2022 | 7.25 |
| Sep 26, 2022 | 7.26 |
| Sep 23, 2022 | 7.26 |
| Sep 22, 2022 | 7.28 |
| Sep 21, 2022 | 7.27 |
| Sep 20, 2022 | 7.26 |
| Sep 19, 2022 | 7.25 |
| Sep 16, 2022 | 7.24 |
| Sep 15, 2022 | 7.24 |
| Sep 14, 2022 | 7.24 |
| Sep 13, 2022 | 7.23 |
| Sep 12, 2022 | 7.24 |
| Sep 9, 2022 | 7.25 |
| Sep 8, 2022 | 7.26 |
| Sep 7, 2022 | 7.26 |
| Sep 6, 2022 | 7.28 |
| Sep 2, 2022 | 7.29 |
| Sep 1, 2022 | 7.31 |
| Aug 31, 2022 | 7.35 |
| Aug 30, 2022 | 7.40 |
| Aug 29, 2022 | 7.46 |
| Aug 26, 2022 | 7.51 |
| Aug 25, 2022 | 7.55 |
| Aug 24, 2022 | 7.59 |
| Aug 23, 2022 | 7.63 |
| Aug 22, 2022 | 7.66 |
| Aug 19, 2022 | 7.71 |
| Aug 18, 2022 | 7.75 |
| Aug 17, 2022 | 7.79 |
| Aug 16, 2022 | 7.86 |
| Aug 15, 2022 | 7.90 |
| Aug 12, 2022 | 7.92 |
| Aug 11, 2022 | 7.93 |
| Aug 10, 2022 | 7.95 |
| Aug 9, 2022 | 7.97 |
| Aug 8, 2022 | 8.00 |
| Aug 5, 2022 | 8.03 |
| Aug 4, 2022 | 8.07 |
| Aug 3, 2022 | 8.14 |
| Aug 2, 2022 | 8.22 |
| Aug 1, 2022 | 8.31 |
| Jul 29, 2022 | 8.39 |
| Jul 28, 2022 | 8.48 |
| Jul 27, 2022 | 8.56 |
| Jul 26, 2022 | 8.64 |
| Jul 25, 2022 | 8.74 |
| Jul 22, 2022 | 8.84 |
| Jul 21, 2022 | 8.93 |
| Jul 20, 2022 | 9.02 |
| Jul 19, 2022 | 9.09 |
| Jul 18, 2022 | 9.17 |
| Jul 15, 2022 | 9.26 |
| Jul 14, 2022 | 9.35 |
| Jul 13, 2022 | 9.43 |
| Jul 12, 2022 | 9.53 |
| Jul 11, 2022 | 9.63 |
| Jul 8, 2022 | 9.73 |
| Jul 7, 2022 | 9.84 |
| Jul 6, 2022 | 9.96 |
| Jul 5, 2022 | 10.09 |
| Jul 1, 2022 | 10.22 |
| Jun 30, 2022 | 10.35 |
| Jun 29, 2022 | 10.47 |
| Jun 28, 2022 | 10.59 |
| Jun 27, 2022 | 10.70 |
| Jun 24, 2022 | 10.81 |
| Jun 23, 2022 | 10.93 |
| Jun 22, 2022 | 11.03 |
| Jun 21, 2022 | 11.14 |
| Jun 17, 2022 | 11.26 |
| Jun 16, 2022 | 11.39 |
| Jun 15, 2022 | 11.53 |
| Jun 14, 2022 | 11.65 |
| Jun 13, 2022 | 11.78 |
| Jun 10, 2022 | 11.92 |
| Jun 9, 2022 | 12.06 |
| Jun 8, 2022 | 12.20 |
| Jun 7, 2022 | 12.34 |
| Jun 6, 2022 | 12.49 |
| Jun 3, 2022 | 12.66 |
| Jun 2, 2022 | 12.83 |
| Jun 1, 2022 | 13.00 |
| May 31, 2022 | 13.19 |
| May 27, 2022 | 13.36 |
| May 26, 2022 | 13.56 |
| May 25, 2022 | 13.76 |
| May 24, 2022 | 13.95 |
| May 23, 2022 | 14.16 |
| May 20, 2022 | 14.37 |
| May 19, 2022 | 14.57 |
| May 18, 2022 | 14.77 |
| May 17, 2022 | 14.97 |
| May 16, 2022 | 15.15 |
| May 13, 2022 | 15.37 |
| May 12, 2022 | 15.57 |
| May 11, 2022 | 15.76 |
| May 10, 2022 | 15.95 |
| May 9, 2022 | 16.14 |
| May 6, 2022 | 16.34 |
| May 5, 2022 | 16.53 |
| May 4, 2022 | 16.71 |
| May 3, 2022 | 16.90 |
| May 2, 2022 | 17.08 |
| Apr 29, 2022 | 17.27 |
| Apr 28, 2022 | 17.45 |
| Apr 27, 2022 | 17.62 |
| Apr 26, 2022 | 17.81 |
| Apr 25, 2022 | 17.98 |
| Apr 22, 2022 | 18.15 |
| Apr 21, 2022 | 18.32 |
| Apr 20, 2022 | 18.50 |
| Apr 19, 2022 | 18.68 |
| Apr 18, 2022 | 18.86 |
| Apr 14, 2022 | 19.03 |
| Apr 13, 2022 | 19.23 |
| Apr 12, 2022 | 19.42 |
| Apr 11, 2022 | 19.66 |
| Apr 8, 2022 | 19.90 |
| Apr 7, 2022 | 20.13 |
| Apr 6, 2022 | 20.34 |
| Apr 5, 2022 | 20.55 |
| Apr 4, 2022 | 20.75 |
| Apr 1, 2022 | 20.90 |
| Mar 31, 2022 | 21.05 |
| Mar 30, 2022 | 21.21 |
| Mar 29, 2022 | 21.36 |
| Mar 28, 2022 | 21.51 |
| Mar 25, 2022 | 21.65 |
| Mar 24, 2022 | 21.78 |
| Mar 23, 2022 | 21.88 |
| Mar 22, 2022 | 22.01 |
| Mar 21, 2022 | 22.15 |
| Mar 18, 2022 | 22.28 |
| Mar 17, 2022 | 22.42 |
| Mar 16, 2022 | 22.57 |
| Mar 15, 2022 | 22.71 |
| Mar 14, 2022 | 22.86 |
| Mar 11, 2022 | 23.00 |
| Mar 10, 2022 | 23.12 |
| Mar 9, 2022 | 23.25 |
| Mar 8, 2022 | 23.37 |
| Mar 7, 2022 | 23.51 |
| Mar 4, 2022 | 23.63 |
| Mar 3, 2022 | 23.75 |
| Mar 2, 2022 | 23.87 |
| Mar 1, 2022 | 23.99 |
| Feb 28, 2022 | 24.12 |
| Feb 25, 2022 | 24.24 |
| Feb 24, 2022 | 24.37 |
| Feb 23, 2022 | 24.52 |
| Feb 22, 2022 | 24.69 |
| Feb 18, 2022 | 24.84 |
| Feb 17, 2022 | 24.99 |
| Feb 16, 2022 | 25.15 |
| Feb 15, 2022 | 25.30 |
| Feb 14, 2022 | 25.45 |
| Feb 11, 2022 | 25.58 |
| Feb 10, 2022 | 25.73 |
| Feb 9, 2022 | 25.88 |
| Feb 8, 2022 | 26.08 |
| Feb 7, 2022 | 26.28 |
| Feb 4, 2022 | 26.50 |
| Feb 3, 2022 | 26.74 |
| Feb 2, 2022 | 26.95 |
| Feb 1, 2022 | 27.16 |
| Jan 31, 2022 | 27.35 |
| Jan 28, 2022 | 27.54 |
| Jan 27, 2022 | 27.73 |
| Jan 26, 2022 | 27.93 |
| Jan 25, 2022 | 28.15 |
| Jan 24, 2022 | 28.36 |
| Jan 21, 2022 | 28.57 |
| Jan 20, 2022 | 28.78 |
| Jan 19, 2022 | 29.00 |
| Jan 18, 2022 | 29.21 |
| Jan 14, 2022 | 29.42 |
| Jan 13, 2022 | 29.61 |
| Jan 12, 2022 | 29.83 |
| Jan 11, 2022 | 30.00 |
| Jan 10, 2022 | 30.15 |
| Jan 7, 2022 | 30.36 |
| Jan 6, 2022 | 30.56 |
| Jan 5, 2022 | 30.71 |
| Jan 4, 2022 | 30.88 |
| Jan 3, 2022 | 31.03 |
| Dec 31, 2021 | 31.16 |
| Dec 30, 2021 | 31.29 |
| Dec 29, 2021 | 31.39 |
| Dec 28, 2021 | 31.49 |
| Dec 27, 2021 | 31.62 |
| Dec 23, 2021 | 31.68 |
| Dec 22, 2021 | 31.73 |
| Dec 21, 2021 | 31.84 |
| Dec 20, 2021 | 31.88 |
| Dec 17, 2021 | 31.94 |
| Dec 16, 2021 | 32.04 |
| Dec 15, 2021 | 32.12 |
| Dec 14, 2021 | 32.19 |
| Dec 13, 2021 | 32.26 |
| Dec 10, 2021 | 32.34 |
| Dec 9, 2021 | 32.42 |
| Dec 8, 2021 | 32.49 |
| Dec 7, 2021 | 32.54 |
| Dec 6, 2021 | 32.59 |
| Dec 3, 2021 | 32.63 |
| Dec 2, 2021 | 32.66 |
| Dec 1, 2021 | 32.70 |
| Nov 30, 2021 | 32.74 |
| Nov 29, 2021 | 32.78 |
| Nov 26, 2021 | 32.81 |
| Nov 24, 2021 | 32.83 |
| Nov 23, 2021 | 32.83 |
| Nov 22, 2021 | 32.83 |
| Nov 19, 2021 | 32.85 |
| Nov 18, 2021 | 32.84 |
| Nov 17, 2021 | 32.83 |
| Nov 16, 2021 | 32.80 |
| Nov 15, 2021 | 32.75 |
| Nov 12, 2021 | 32.69 |
| Nov 11, 2021 | 32.63 |
| Nov 10, 2021 | 32.58 |
| Nov 9, 2021 | 32.57 |
| Nov 8, 2021 | 32.58 |
| Nov 5, 2021 | 32.61 |
| Nov 4, 2021 | 32.64 |
| Nov 3, 2021 | 32.66 |
| Nov 2, 2021 | 32.69 |
| Nov 1, 2021 | 32.73 |
| Oct 29, 2021 | 32.76 |
| Oct 28, 2021 | 32.78 |
| Oct 27, 2021 | 32.79 |
| Oct 26, 2021 | 32.82 |
| Oct 25, 2021 | 32.82 |
| Oct 22, 2021 | 32.83 |
| Oct 21, 2021 | 32.84 |
| Oct 20, 2021 | 32.85 |
| Oct 19, 2021 | 32.85 |
| Oct 18, 2021 | 32.85 |
| Oct 15, 2021 | 32.86 |
| Oct 14, 2021 | 32.85 |
| Oct 13, 2021 | 32.85 |
| Oct 12, 2021 | 32.83 |
| Oct 11, 2021 | 32.83 |
| Oct 8, 2021 | 32.82 |
| Oct 7, 2021 | 32.83 |
| Oct 6, 2021 | 32.83 |
| Oct 5, 2021 | 32.80 |
| Oct 4, 2021 | 32.79 |
| Oct 1, 2021 | 32.78 |
| Sep 30, 2021 | 32.76 |
| Sep 29, 2021 | 32.71 |
| Sep 28, 2021 | 32.71 |
| Sep 27, 2021 | 32.68 |
| Sep 24, 2021 | 32.65 |
| Sep 23, 2021 | 32.62 |
| Sep 22, 2021 | 32.61 |
| Sep 21, 2021 | 32.62 |
| Sep 20, 2021 | 32.63 |
| Sep 17, 2021 | 32.65 |
| Sep 16, 2021 | 32.60 |
| Sep 15, 2021 | 32.57 |
| Sep 14, 2021 | 32.51 |
| Sep 13, 2021 | 32.46 |
| Sep 10, 2021 | 32.41 |
| Sep 9, 2021 | 32.35 |
| Sep 8, 2021 | 32.28 |
| Sep 7, 2021 | 32.22 |
| Sep 3, 2021 | 32.18 |
| Sep 2, 2021 | 32.11 |
| Sep 1, 2021 | 32.01 |
| Aug 31, 2021 | 31.89 |
| Aug 30, 2021 | 31.80 |
| Aug 27, 2021 | 31.73 |
| Aug 26, 2021 | 31.66 |
| Aug 25, 2021 | 31.63 |
| Aug 24, 2021 | 31.68 |
| Aug 23, 2021 | 31.75 |
| Aug 20, 2021 | 31.85 |
| Aug 19, 2021 | 31.94 |
| Aug 18, 2021 | 32.04 |
| Aug 17, 2021 | 32.13 |
| Aug 16, 2021 | 32.25 |
| Aug 13, 2021 | 32.38 |
| Aug 12, 2021 | 32.55 |
| Aug 11, 2021 | 32.76 |
| Aug 10, 2021 | 33.00 |
| Aug 9, 2021 | 33.24 |
| Aug 6, 2021 | 33.53 |
| Aug 5, 2021 | 33.83 |
| Aug 4, 2021 | 34.14 |
| Aug 3, 2021 | 34.46 |
| Aug 2, 2021 | 34.78 |
| Jul 30, 2021 | 35.06 |
| Jul 29, 2021 | 35.32 |
| Jul 28, 2021 | 35.53 |
| Jul 27, 2021 | 35.71 |
| Jul 26, 2021 | 35.90 |
| Jul 23, 2021 | 36.09 |
| Jul 22, 2021 | 36.30 |
| Jul 21, 2021 | 36.53 |
| Jul 20, 2021 | 36.75 |
| Jul 19, 2021 | 36.93 |
| Jul 16, 2021 | 37.13 |
| Jul 15, 2021 | 37.32 |
| Jul 14, 2021 | 37.51 |
| Jul 13, 2021 | 37.75 |
| Jul 12, 2021 | 37.95 |
| Jul 9, 2021 | 38.17 |
| Jul 8, 2021 | 38.40 |
| Jul 7, 2021 | 38.65 |
| Jul 6, 2021 | 38.91 |
| Jul 2, 2021 | 39.18 |
| Jul 1, 2021 | 39.48 |
| Jun 30, 2021 | 39.80 |
| Jun 29, 2021 | 40.15 |
| Jun 28, 2021 | 40.49 |
| Jun 25, 2021 | 40.79 |
| Jun 24, 2021 | 41.08 |
| Jun 23, 2021 | 41.37 |
| Jun 22, 2021 | 41.68 |
| Jun 21, 2021 | 41.96 |
| Jun 18, 2021 | 42.21 |
| Jun 17, 2021 | 42.49 |
| Jun 16, 2021 | 42.79 |
| Jun 15, 2021 | 43.05 |
| Jun 14, 2021 | 43.28 |
| Jun 11, 2021 | 43.47 |
| Jun 10, 2021 | 43.73 |
| Jun 9, 2021 | 44.00 |
| Jun 8, 2021 | 44.30 |
| Jun 7, 2021 | 44.55 |
| Jun 4, 2021 | 44.80 |
| Jun 3, 2021 | 45.01 |
| Jun 2, 2021 | 45.20 |
| Jun 1, 2021 | 45.40 |
| May 28, 2021 | 45.61 |
| May 27, 2021 | 45.81 |
| May 26, 2021 | 46.01 |
| May 25, 2021 | 46.22 |
| May 24, 2021 | 46.46 |
| May 21, 2021 | 46.67 |
| May 20, 2021 | 46.89 |
| May 19, 2021 | 47.13 |
| May 18, 2021 | 47.37 |
| May 17, 2021 | 47.59 |
| May 14, 2021 | 47.81 |
| May 13, 2021 | 48.00 |
| May 12, 2021 | 48.22 |
| May 11, 2021 | 48.41 |
| May 10, 2021 | 48.58 |
| May 7, 2021 | 48.77 |
| May 6, 2021 | 48.95 |
| May 5, 2021 | 49.13 |
| May 4, 2021 | 49.29 |
| May 3, 2021 | 49.45 |
| Apr 30, 2021 | 49.55 |
| Apr 29, 2021 | 49.64 |
| Apr 28, 2021 | 49.72 |
| Apr 27, 2021 | 49.86 |
| Apr 26, 2021 | 49.99 |
| Apr 23, 2021 | 50.13 |
| Apr 22, 2021 | 50.25 |
| Apr 21, 2021 | 50.35 |
| Apr 20, 2021 | 50.44 |
| Apr 19, 2021 | 50.53 |
| Apr 16, 2021 | 50.64 |
| Apr 15, 2021 | 50.73 |
| Apr 14, 2021 | 50.82 |
| Apr 13, 2021 | 50.92 |
| Apr 12, 2021 | 51.02 |
| Apr 9, 2021 | 51.17 |
| Apr 8, 2021 | 51.33 |
| Apr 7, 2021 | 51.44 |
| Apr 6, 2021 | 51.52 |
| Apr 5, 2021 | 51.58 |
| Apr 1, 2021 | 51.55 |
| Mar 31, 2021 | 51.53 |
| Mar 30, 2021 | 51.47 |
| Mar 29, 2021 | 51.39 |
| Mar 26, 2021 | 51.36 |
| Mar 25, 2021 | 51.24 |
| Mar 24, 2021 | 51.10 |
| Mar 23, 2021 | 51.02 |
| Mar 22, 2021 | 50.76 |
| Mar 19, 2021 | 50.29 |
| Mar 18, 2021 | 49.81 |
| Mar 17, 2021 | 49.34 |
| Mar 16, 2021 | 48.83 |
| Mar 15, 2021 | 48.30 |
| Mar 12, 2021 | 47.77 |
| Mar 11, 2021 | 47.26 |
| Mar 10, 2021 | 46.78 |
| Mar 9, 2021 | 46.30 |
| Mar 8, 2021 | 45.87 |
| Mar 5, 2021 | 45.49 |
| Mar 4, 2021 | 45.11 |
| Mar 3, 2021 | 44.75 |
| Mar 2, 2021 | 44.38 |
| Mar 1, 2021 | 43.99 |
| Feb 26, 2021 | 43.58 |
| Feb 25, 2021 | 43.19 |
| Feb 24, 2021 | 42.86 |
| Feb 23, 2021 | 42.53 |
| Feb 22, 2021 | 42.22 |
| Feb 19, 2021 | 41.91 |
| Feb 18, 2021 | 41.57 |
| Feb 17, 2021 | 41.24 |
| Feb 16, 2021 | 40.90 |
| Feb 12, 2021 | 40.56 |
| Feb 11, 2021 | 40.19 |
| Feb 10, 2021 | 39.84 |
| Feb 9, 2021 | 39.47 |
| Feb 8, 2021 | 39.05 |
| Feb 5, 2021 | 38.61 |
| Feb 4, 2021 | 38.13 |
| Feb 3, 2021 | 37.66 |
| Feb 2, 2021 | 37.21 |
| Feb 1, 2021 | 36.77 |
| Jan 29, 2021 | 36.32 |
| Jan 28, 2021 | 35.87 |
| Jan 27, 2021 | 35.44 |
| Jan 26, 2021 | 35.03 |
| Jan 25, 2021 | 34.60 |
| Jan 22, 2021 | 34.14 |
| Jan 21, 2021 | 33.72 |
| Jan 20, 2021 | 33.33 |
| Jan 19, 2021 | 32.97 |
| Jan 15, 2021 | 32.55 |
| Jan 14, 2021 | 32.12 |
| Jan 13, 2021 | 31.68 |
| Jan 12, 2021 | 31.28 |
| Jan 11, 2021 | 30.90 |
| Jan 8, 2021 | 30.55 |
| Jan 7, 2021 | 30.23 |
| Jan 6, 2021 | 29.89 |
| Jan 5, 2021 | 29.55 |
| Jan 4, 2021 | 29.22 |
| Dec 31, 2020 | 28.88 |
| Dec 30, 2020 | 28.53 |
| Dec 29, 2020 | 28.16 |
| Dec 28, 2020 | 27.82 |
| Dec 24, 2020 | 27.48 |
| Dec 23, 2020 | 27.09 |
| Dec 22, 2020 | 26.70 |
| Dec 21, 2020 | 26.30 |
| Dec 18, 2020 | 25.92 |
| Dec 17, 2020 | 25.55 |
| Dec 16, 2020 | 25.16 |
| Dec 15, 2020 | 24.80 |
| Dec 14, 2020 | 24.45 |
| Dec 11, 2020 | 24.08 |
| Dec 10, 2020 | 23.73 |
| Dec 9, 2020 | 23.38 |
| Dec 8, 2020 | 23.06 |
| Dec 7, 2020 | 22.73 |
| Dec 4, 2020 | 22.45 |
| Dec 3, 2020 | 22.18 |
| Dec 2, 2020 | 21.90 |
| Dec 1, 2020 | 21.55 |
| Nov 30, 2020 | 21.22 |
| Nov 27, 2020 | 20.89 |
| Nov 25, 2020 | 20.59 |
| Nov 24, 2020 | 20.31 |
| Nov 23, 2020 | 20.05 |
| Nov 20, 2020 | 19.82 |
| Nov 19, 2020 | 19.57 |
| Nov 18, 2020 | 19.35 |
| Nov 17, 2020 | 19.14 |
| Nov 16, 2020 | 18.94 |
| Nov 13, 2020 | 18.76 |
| Nov 12, 2020 | 18.53 |
| Nov 11, 2020 | 18.26 |
| Nov 10, 2020 | 18.03 |
| Nov 9, 2020 | 17.80 |
| Nov 6, 2020 | 17.56 |
| Nov 5, 2020 | 17.31 |
| Nov 4, 2020 | 17.04 |
| Nov 3, 2020 | 16.77 |
| Nov 2, 2020 | 16.54 |
| Oct 30, 2020 | 16.25 |
| Oct 29, 2020 | 16.03 |
| Oct 28, 2020 | 15.80 |
| Oct 27, 2020 | 15.54 |
| Oct 26, 2020 | 15.40 |
| Oct 23, 2020 | 15.43 |
| Oct 22, 2020 | 15.45 |
| Oct 21, 2020 | 15.48 |
| Oct 20, 2020 | 15.52 |
| Oct 19, 2020 | 15.56 |
| Oct 16, 2020 | 15.60 |
| Oct 15, 2020 | 15.65 |
| Oct 14, 2020 | 15.71 |
| Oct 13, 2020 | 15.76 |
| Oct 12, 2020 | 15.80 |
| Oct 9, 2020 | 15.84 |
| Oct 8, 2020 | 15.88 |
| Oct 7, 2020 | 15.90 |
| Oct 6, 2020 | 15.93 |
| Oct 5, 2020 | 15.94 |
| Oct 2, 2020 | 15.97 |
| Oct 1, 2020 | 15.99 |
| Sep 30, 2020 | 15.98 |
| Sep 29, 2020 | 15.97 |
| Sep 28, 2020 | 15.94 |
| Sep 25, 2020 | 15.92 |
| Sep 24, 2020 | 15.90 |
| Sep 23, 2020 | 15.88 |
| Sep 22, 2020 | 15.85 |
| Sep 21, 2020 | 15.84 |
| Sep 18, 2020 | 15.84 |
| Sep 17, 2020 | 15.82 |
| Sep 16, 2020 | 15.82 |
| Sep 15, 2020 | 15.82 |
| Sep 14, 2020 | 15.83 |
| Sep 11, 2020 | 15.85 |
| Sep 10, 2020 | 15.88 |
| Sep 9, 2020 | 15.91 |
| Sep 8, 2020 | 15.91 |
| Sep 4, 2020 | 15.92 |
| Sep 3, 2020 | 15.93 |
| Sep 2, 2020 | 15.93 |
| Sep 1, 2020 | 15.93 |
| Aug 31, 2020 | 15.92 |
| Aug 28, 2020 | 15.92 |
| Aug 27, 2020 | 15.92 |
| Aug 26, 2020 | 15.91 |
| Aug 25, 2020 | 15.90 |
| Aug 24, 2020 | 15.88 |
| Aug 21, 2020 | 15.84 |
| Aug 20, 2020 | 15.83 |
| Aug 19, 2020 | 15.83 |
| Aug 18, 2020 | 15.82 |
| Aug 17, 2020 | 15.83 |
| Aug 14, 2020 | 15.82 |
| Aug 13, 2020 | 15.83 |
| Aug 12, 2020 | 15.84 |
| Aug 11, 2020 | 15.85 |
| Aug 10, 2020 | 15.88 |
| Aug 7, 2020 | 15.89 |
| Aug 6, 2020 | 15.91 |
| Aug 5, 2020 | 15.92 |
| Aug 4, 2020 | 15.94 |
| Aug 3, 2020 | 15.96 |
| Jul 31, 2020 | 15.98 |
| Jul 30, 2020 | 16.03 |
| Jul 29, 2020 | 16.06 |
| Jul 28, 2020 | 16.11 |
| Jul 27, 2020 | 16.15 |
| Jul 24, 2020 | 16.19 |
| Jul 23, 2020 | 16.23 |
| Jul 22, 2020 | 16.26 |
| Jul 21, 2020 | 16.28 |
| Jul 20, 2020 | 16.29 |
| Jul 17, 2020 | 16.31 |
| Jul 16, 2020 | 16.34 |
| Jul 15, 2020 | 16.36 |
| Jul 14, 2020 | 16.37 |
| Jul 13, 2020 | 16.36 |
| Jul 10, 2020 | 16.35 |
| Jul 9, 2020 | 16.33 |
| Jul 8, 2020 | 16.30 |
| Jul 7, 2020 | 16.26 |
| Jul 6, 2020 | 16.23 |
| Jul 2, 2020 | 16.20 |
| Jul 1, 2020 | 16.17 |
| Jun 30, 2020 | 16.13 |
| Jun 29, 2020 | 16.08 |
| Jun 26, 2020 | 16.04 |
| Jun 25, 2020 | 15.97 |
| Jun 24, 2020 | 15.89 |
| Jun 23, 2020 | 15.81 |
| Jun 22, 2020 | 15.75 |
| Jun 19, 2020 | 15.67 |
| Jun 18, 2020 | 15.60 |
| Jun 17, 2020 | 15.52 |
| Jun 16, 2020 | 15.44 |
| Jun 15, 2020 | 15.36 |
| Jun 12, 2020 | 15.29 |
| Jun 11, 2020 | 15.22 |
| Jun 10, 2020 | 15.18 |
| Jun 9, 2020 | 15.11 |
| Jun 8, 2020 | 15.05 |
| Jun 5, 2020 | 15.00 |
| Jun 4, 2020 | 14.95 |
| Jun 3, 2020 | 14.91 |
| Jun 2, 2020 | 14.88 |
| Jun 1, 2020 | 14.83 |
| May 29, 2020 | 14.78 |
| May 28, 2020 | 14.72 |
| May 27, 2020 | 14.66 |
| May 26, 2020 | 14.59 |
| May 22, 2020 | 14.52 |
| May 21, 2020 | 14.47 |
| May 20, 2020 | 14.41 |
| May 19, 2020 | 14.34 |
| May 18, 2020 | 14.29 |
| May 15, 2020 | 14.24 |
| May 14, 2020 | 14.19 |
| May 13, 2020 | 14.14 |
| May 12, 2020 | 14.07 |
| May 11, 2020 | 14.01 |
| May 8, 2020 | 13.94 |
| May 7, 2020 | 13.89 |
| May 6, 2020 | 13.83 |
| May 5, 2020 | 13.77 |
| May 4, 2020 | 13.70 |
| May 1, 2020 | 13.64 |
| Apr 30, 2020 | 13.57 |
| Apr 29, 2020 | 13.49 |
| Apr 28, 2020 | 13.39 |
| Apr 27, 2020 | 13.31 |
| Apr 24, 2020 | 13.22 |
| Apr 23, 2020 | 13.13 |
| Apr 22, 2020 | 13.04 |
| Apr 21, 2020 | 12.95 |
| Apr 20, 2020 | 12.85 |
| Apr 17, 2020 | 12.78 |
| Apr 16, 2020 | 12.72 |
| Apr 15, 2020 | 12.66 |
| Apr 14, 2020 | 12.59 |
| Apr 13, 2020 | 12.51 |
| Apr 9, 2020 | 12.43 |
| Apr 8, 2020 | 12.37 |
| Apr 7, 2020 | 12.30 |
| Apr 6, 2020 | 12.24 |
| Apr 3, 2020 | 12.18 |
| Apr 2, 2020 | 12.13 |
| Apr 1, 2020 | 12.09 |
| Mar 31, 2020 | 12.08 |
| Mar 30, 2020 | 12.06 |
| Mar 27, 2020 | 12.01 |
| Mar 26, 2020 | 11.98 |
| Mar 25, 2020 | 11.92 |
| Mar 24, 2020 | 11.88 |
| Mar 23, 2020 | 11.82 |
| Mar 20, 2020 | 11.76 |
| Mar 19, 2020 | 11.70 |
| Mar 18, 2020 | 11.64 |
| Mar 17, 2020 | 11.58 |
| Mar 16, 2020 | 11.51 |
| Mar 13, 2020 | 11.46 |
| Mar 12, 2020 | 11.39 |
| Mar 11, 2020 | 11.34 |
| Mar 10, 2020 | 11.28 |
| Mar 9, 2020 | 11.22 |
| Mar 6, 2020 | 11.17 |
| Mar 5, 2020 | 11.11 |
| Mar 4, 2020 | 11.05 |
| Mar 3, 2020 | 10.98 |
| Mar 2, 2020 | 10.92 |
| Feb 28, 2020 | 10.87 |
| Feb 27, 2020 | 10.82 |
| Feb 26, 2020 | 10.77 |
| Feb 25, 2020 | 10.71 |
| Feb 24, 2020 | 10.63 |
| Feb 21, 2020 | 10.56 |
| Feb 20, 2020 | 10.51 |
| Feb 19, 2020 | 10.47 |
| Feb 18, 2020 | 10.43 |
| Feb 14, 2020 | 10.39 |
| Feb 13, 2020 | 10.37 |
| Feb 12, 2020 | 10.35 |
| Feb 11, 2020 | 10.32 |
| Feb 10, 2020 | 10.30 |
| Feb 7, 2020 | 10.27 |
| Feb 6, 2020 | 10.25 |
| Feb 5, 2020 | 10.24 |
| Feb 4, 2020 | 10.24 |
| Feb 3, 2020 | 10.23 |
| Jan 31, 2020 | 10.22 |
| Jan 30, 2020 | 10.20 |
| Jan 29, 2020 | 10.18 |
| Jan 28, 2020 | 10.16 |
| Jan 27, 2020 | 10.15 |
| Jan 24, 2020 | 10.15 |
| Jan 23, 2020 | 10.16 |
| Jan 22, 2020 | 10.17 |
| Jan 21, 2020 | 10.17 |
| Jan 17, 2020 | 10.17 |
| Jan 16, 2020 | 10.17 |
| Jan 15, 2020 | 10.17 |
| Jan 14, 2020 | 10.18 |
| Jan 13, 2020 | 10.19 |
| Jan 10, 2020 | 10.18 |
| Jan 9, 2020 | 10.17 |
| Jan 8, 2020 | 10.15 |
| Jan 7, 2020 | 10.13 |
| Jan 6, 2020 | 10.11 |
| Jan 3, 2020 | 10.09 |
| Jan 2, 2020 | 10.07 |
| Dec 31, 2019 | 10.06 |
| Dec 30, 2019 | 10.03 |
| Dec 27, 2019 | 10.02 |
| Dec 26, 2019 | 10.00 |
| Dec 24, 2019 | 9.97 |
| Dec 23, 2019 | 9.95 |
| Dec 20, 2019 | 9.95 |
| Dec 19, 2019 | 9.95 |
| Dec 18, 2019 | 9.97 |
| Dec 17, 2019 | 9.98 |
| Dec 16, 2019 | 9.98 |
| Dec 13, 2019 | 10.00 |
| Dec 12, 2019 | 10.03 |
| Dec 11, 2019 | 10.05 |
| Dec 10, 2019 | 10.08 |
| Dec 9, 2019 | 10.12 |
| Dec 6, 2019 | 10.17 |
| Dec 5, 2019 | 10.22 |
| Dec 4, 2019 | 10.28 |
| Dec 3, 2019 | 10.34 |
| Dec 2, 2019 | 10.40 |
| Nov 29, 2019 | 10.47 |
| Nov 27, 2019 | 10.54 |
| Nov 26, 2019 | 10.61 |
| Nov 25, 2019 | 10.66 |
| Nov 22, 2019 | 10.72 |
| Nov 21, 2019 | 10.77 |
| Nov 20, 2019 | 10.83 |
| Nov 19, 2019 | 10.89 |
| Nov 18, 2019 | 10.97 |
| Nov 15, 2019 | 11.05 |
| Nov 14, 2019 | 11.12 |
| Nov 13, 2019 | 11.19 |
| Nov 12, 2019 | 11.25 |
| Nov 11, 2019 | 11.31 |
| Nov 8, 2019 | 11.37 |
| Nov 7, 2019 | 11.45 |
| Nov 6, 2019 | 11.56 |
| Nov 5, 2019 | 11.65 |
| Nov 4, 2019 | 11.73 |
| Nov 1, 2019 | 11.82 |
| Oct 31, 2019 | 11.90 |
| Oct 30, 2019 | 11.98 |
| Oct 29, 2019 | 12.07 |
| Oct 28, 2019 | 12.16 |
| Oct 25, 2019 | 12.25 |
| Oct 24, 2019 | 12.33 |
| Oct 23, 2019 | 12.41 |
| Oct 22, 2019 | 12.50 |
| Oct 21, 2019 | 12.59 |
| Oct 18, 2019 | 12.69 |
| Oct 17, 2019 | 12.78 |
| Oct 16, 2019 | 12.89 |
| Oct 15, 2019 | 12.99 |
| Oct 14, 2019 | 13.09 |
| Oct 11, 2019 | 13.20 |
| Oct 10, 2019 | 13.32 |
| Oct 9, 2019 | 13.43 |
| Oct 8, 2019 | 13.56 |
| Oct 7, 2019 | 13.69 |
| Oct 4, 2019 | 13.80 |
| Oct 3, 2019 | 13.91 |
| Oct 2, 2019 | 14.01 |
| Oct 1, 2019 | 14.13 |
| Sep 30, 2019 | 14.25 |
| Sep 27, 2019 | 14.37 |
| Sep 26, 2019 | 14.50 |
| Sep 25, 2019 | 14.62 |
| Sep 24, 2019 | 14.74 |
| Sep 23, 2019 | 14.85 |
| Sep 20, 2019 | 14.94 |
| Sep 19, 2019 | 15.05 |
| Sep 18, 2019 | 15.16 |
| Sep 17, 2019 | 15.25 |
| Sep 16, 2019 | 15.31 |
| Sep 13, 2019 | 15.38 |
| Sep 12, 2019 | 15.43 |
| Sep 11, 2019 | 15.47 |
| Sep 10, 2019 | 15.52 |
| Sep 9, 2019 | 15.57 |
| Sep 6, 2019 | 15.63 |
| Sep 5, 2019 | 15.68 |
| Sep 4, 2019 | 15.74 |
| Sep 3, 2019 | 15.81 |
| Aug 30, 2019 | 15.88 |
| Aug 29, 2019 | 15.94 |
| Aug 28, 2019 | 16.01 |
| Aug 27, 2019 | 16.09 |
| Aug 26, 2019 | 16.17 |
| Aug 23, 2019 | 16.25 |
| Aug 22, 2019 | 16.33 |
| Aug 21, 2019 | 16.39 |
| Aug 20, 2019 | 16.45 |
| Aug 19, 2019 | 16.53 |
| Aug 16, 2019 | 16.60 |
| Aug 15, 2019 | 16.68 |
| Aug 14, 2019 | 16.77 |
| Aug 13, 2019 | 16.85 |
| Aug 12, 2019 | 16.94 |
| Aug 9, 2019 | 17.02 |
| Aug 8, 2019 | 17.12 |
| Aug 7, 2019 | 17.20 |
| Aug 6, 2019 | 17.27 |
| Aug 5, 2019 | 17.33 |
| Aug 2, 2019 | 17.40 |
| Aug 1, 2019 | 17.45 |
| Jul 31, 2019 | 17.49 |
| Jul 30, 2019 | 17.53 |
| Jul 29, 2019 | 17.56 |
| Jul 26, 2019 | 17.60 |
| Jul 25, 2019 | 17.66 |
| Jul 24, 2019 | 17.71 |
| Jul 23, 2019 | 17.76 |
| Jul 22, 2019 | 17.82 |
| Jul 19, 2019 | 17.87 |
| Jul 18, 2019 | 17.93 |
| Jul 17, 2019 | 17.97 |
| Jul 16, 2019 | 18.02 |
| Jul 15, 2019 | 18.05 |
| Jul 12, 2019 | 18.09 |
| Jul 11, 2019 | 18.12 |
| Jul 10, 2019 | 18.15 |
| Jul 9, 2019 | 18.16 |
| Jul 8, 2019 | 18.16 |
| Jul 5, 2019 | 18.17 |
| Jul 3, 2019 | 18.18 |
| Jul 2, 2019 | 18.19 |
| Jul 1, 2019 | 18.20 |
| Jun 28, 2019 | 18.21 |
| Jun 27, 2019 | 18.23 |
| Jun 26, 2019 | 18.25 |
| Jun 25, 2019 | 18.27 |
| Jun 24, 2019 | 18.27 |
| Jun 21, 2019 | 18.28 |
| Jun 20, 2019 | 18.28 |
| Jun 19, 2019 | 18.30 |
| Jun 18, 2019 | 18.29 |
| Jun 17, 2019 | 18.23 |
| Jun 14, 2019 | 18.20 |
| Jun 13, 2019 | 18.18 |
| Jun 12, 2019 | 18.15 |
| Jun 11, 2019 | 18.13 |
| Jun 10, 2019 | 18.12 |
| Jun 7, 2019 | 18.11 |
| Jun 6, 2019 | 18.09 |
| Jun 5, 2019 | 18.11 |
| Jun 4, 2019 | 18.13 |
| Jun 3, 2019 | 18.16 |
| May 31, 2019 | 18.18 |
| May 30, 2019 | 18.22 |
| May 29, 2019 | 18.25 |
| May 28, 2019 | 18.27 |
| May 24, 2019 | 18.29 |
| May 23, 2019 | 18.32 |
| May 22, 2019 | 18.34 |
| May 21, 2019 | 18.37 |
| May 20, 2019 | 18.37 |
| May 17, 2019 | 18.36 |
| May 16, 2019 | 18.34 |
| May 15, 2019 | 18.31 |
| May 14, 2019 | 18.31 |
| May 13, 2019 | 18.33 |
| May 10, 2019 | 18.38 |
| May 9, 2019 | 18.43 |
| May 8, 2019 | 18.49 |
| May 7, 2019 | 18.56 |
| May 6, 2019 | 18.61 |
| May 3, 2019 | 18.64 |
| May 2, 2019 | 18.66 |
| May 1, 2019 | 18.69 |
| Apr 30, 2019 | 18.73 |
| Apr 29, 2019 | 18.76 |
| Apr 26, 2019 | 18.78 |
| Apr 25, 2019 | 18.83 |
| Apr 24, 2019 | 18.89 |
| Apr 23, 2019 | 18.93 |
| Apr 22, 2019 | 18.99 |
| Apr 18, 2019 | 19.04 |
| Apr 17, 2019 | 19.08 |
| Apr 16, 2019 | 19.14 |
| Apr 15, 2019 | 19.18 |
| Apr 12, 2019 | 19.23 |
| Apr 11, 2019 | 19.27 |
| Apr 10, 2019 | 19.33 |
| Apr 9, 2019 | 19.38 |
| Apr 8, 2019 | 19.44 |
| Apr 5, 2019 | 19.51 |
| Apr 4, 2019 | 19.57 |
| Apr 3, 2019 | 19.63 |
| Apr 2, 2019 | 19.68 |
| Apr 1, 2019 | 19.73 |
| Mar 29, 2019 | 19.79 |
| Mar 28, 2019 | 19.83 |
| Mar 27, 2019 | 19.88 |
| Mar 26, 2019 | 19.91 |
| Mar 25, 2019 | 19.96 |
| Mar 22, 2019 | 20.01 |
| Mar 21, 2019 | 20.07 |
| Mar 20, 2019 | 20.09 |
| Mar 19, 2019 | 20.12 |
| Mar 18, 2019 | 20.15 |
| Mar 15, 2019 | 20.17 |
| Mar 14, 2019 | 20.18 |
| Mar 13, 2019 | 20.20 |
| Mar 12, 2019 | 20.21 |
| Mar 11, 2019 | 20.22 |
| Mar 8, 2019 | 20.25 |
| Mar 7, 2019 | 20.27 |
| Mar 6, 2019 | 20.30 |
| Mar 5, 2019 | 20.33 |
| Mar 4, 2019 | 20.37 |
| Mar 1, 2019 | 20.42 |
| Feb 28, 2019 | 20.48 |
| Feb 27, 2019 | 20.54 |
| Feb 26, 2019 | 20.61 |
| Feb 25, 2019 | 20.67 |
| Feb 22, 2019 | 20.74 |
| Feb 21, 2019 | 20.79 |
| Feb 20, 2019 | 20.86 |
| Feb 19, 2019 | 20.92 |
| Feb 15, 2019 | 20.99 |
| Feb 14, 2019 | 21.05 |
| Feb 13, 2019 | 21.13 |
| Feb 12, 2019 | 21.22 |
| Feb 11, 2019 | 21.31 |
| Feb 8, 2019 | 21.40 |
| Feb 7, 2019 | 21.49 |
| Feb 6, 2019 | 21.59 |
| Feb 5, 2019 | 21.68 |
| Feb 4, 2019 | 21.76 |
| Feb 1, 2019 | 21.84 |
| Jan 31, 2019 | 21.90 |
| Jan 30, 2019 | 21.95 |
| Jan 29, 2019 | 22.00 |
| Jan 28, 2019 | 22.04 |
| Jan 25, 2019 | 22.05 |
| Jan 24, 2019 | 22.06 |
| Jan 23, 2019 | 22.11 |
| Jan 22, 2019 | 22.15 |
| Jan 18, 2019 | 22.19 |
| Jan 17, 2019 | 22.23 |
| Jan 16, 2019 | 22.27 |
| Jan 15, 2019 | 22.31 |
| Jan 14, 2019 | 22.32 |
| Jan 11, 2019 | 22.32 |
| Jan 10, 2019 | 22.28 |
| Jan 9, 2019 | 22.24 |
| Jan 8, 2019 | 22.18 |
| Jan 7, 2019 | 22.11 |
| Jan 4, 2019 | 22.02 |
| Jan 3, 2019 | 21.95 |
| Jan 2, 2019 | 21.88 |
| Dec 31, 2018 | 21.82 |
| Dec 28, 2018 | 21.74 |
| Dec 27, 2018 | 21.68 |
| Dec 26, 2018 | 21.60 |
| Dec 24, 2018 | 21.54 |
| Dec 21, 2018 | 21.52 |
| Dec 20, 2018 | 21.49 |
| Dec 19, 2018 | 21.45 |
| Dec 18, 2018 | 21.40 |
| Dec 17, 2018 | 21.33 |
| Dec 14, 2018 | 21.25 |
| Dec 13, 2018 | 21.14 |
| Dec 12, 2018 | 21.02 |
| Dec 11, 2018 | 20.88 |
| Dec 10, 2018 | 20.77 |
| Dec 7, 2018 | 20.67 |
| Dec 6, 2018 | 20.58 |
| Dec 4, 2018 | 20.49 |
| Dec 3, 2018 | 20.40 |
| Nov 30, 2018 | 20.31 |
| Nov 29, 2018 | 20.22 |
| Nov 28, 2018 | 20.13 |
| Nov 27, 2018 | 20.04 |
| Nov 26, 2018 | 19.96 |
| Nov 23, 2018 | 19.88 |
| Nov 21, 2018 | 19.81 |
| Nov 20, 2018 | 19.74 |
| Nov 19, 2018 | 19.68 |
| Nov 16, 2018 | 19.63 |
| Nov 15, 2018 | 19.61 |
| Nov 14, 2018 | 19.62 |
| Nov 13, 2018 | 19.60 |
| Nov 12, 2018 | 19.59 |
| Nov 9, 2018 | 19.59 |
| Nov 8, 2018 | 19.57 |
| Nov 7, 2018 | 19.58 |
| Nov 6, 2018 | 19.55 |
| Nov 5, 2018 | 19.50 |
| Nov 2, 2018 | 19.45 |
| Nov 1, 2018 | 19.40 |
| Oct 31, 2018 | 19.35 |
| Oct 30, 2018 | 19.28 |
| Oct 29, 2018 | 19.25 |
| Oct 26, 2018 | 19.20 |
| Oct 25, 2018 | 19.14 |
| Oct 24, 2018 | 19.07 |
| Oct 23, 2018 | 19.04 |
| Oct 22, 2018 | 19.01 |
| Oct 19, 2018 | 18.95 |
| Oct 18, 2018 | 18.91 |
| Oct 17, 2018 | 18.88 |
| Oct 16, 2018 | 18.84 |
| Oct 15, 2018 | 18.81 |