Scholar Rock Holding (SRRK) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Scholar Rock Holding | 500.61 Mn | 20.67 Mn | - | -0.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.07 |
| May 29, 2026 | -0.13 |
| May 28, 2026 | -0.15 |
| May 27, 2026 | -0.18 |
| May 26, 2026 | -0.21 |
| May 22, 2026 | -0.09 |
| May 21, 2026 | -0.08 |
| May 20, 2026 | -0.10 |
| May 19, 2026 | -0.07 |
| May 18, 2026 | -0.07 |
| May 15, 2026 | -0.14 |
| May 14, 2026 | -0.20 |
| May 13, 2026 | -0.16 |
| May 12, 2026 | -0.13 |
| May 11, 2026 | -0.10 |
| May 8, 2026 | -0.10 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.06 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.04 |
| May 1, 2026 | -0.03 |
| Apr 30, 2026 | -0.04 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.04 |
| Apr 27, 2026 | -0.03 |
| Apr 24, 2026 | -0.04 |
| Apr 23, 2026 | -0.07 |
| Apr 22, 2026 | -0.07 |
| Apr 21, 2026 | -0.09 |
| Apr 20, 2026 | -0.08 |
| Apr 17, 2026 | -0.16 |
| Apr 16, 2026 | -0.16 |
| Apr 15, 2026 | -0.13 |
| Apr 14, 2026 | -0.14 |
| Apr 13, 2026 | -0.14 |
| Apr 10, 2026 | -0.16 |
| Apr 9, 2026 | -0.13 |
| Apr 8, 2026 | -0.16 |
| Apr 7, 2026 | -0.15 |
| Apr 6, 2026 | -0.12 |
| Apr 2, 2026 | -0.16 |
| Apr 1, 2026 | -0.14 |
| Mar 31, 2026 | -0.13 |
| Mar 30, 2026 | -15.21 |
| Mar 27, 2026 | -15.03 |
| Mar 26, 2026 | -15.64 |
| Mar 25, 2026 | -16.11 |
| Mar 24, 2026 | -14.92 |
| Mar 23, 2026 | -15.43 |
| Mar 20, 2026 | -15.81 |
| Mar 19, 2026 | -16.14 |
| Mar 18, 2026 | -13.96 |
| Mar 17, 2026 | -14.31 |
| Mar 16, 2026 | -14.14 |
| Mar 13, 2026 | -14.04 |
| Mar 12, 2026 | -14.73 |
| Mar 11, 2026 | -15.25 |
| Mar 10, 2026 | -15.86 |
| Mar 9, 2026 | -15.65 |
| Mar 6, 2026 | -16.06 |
| Mar 5, 2026 | -16.38 |
| Mar 4, 2026 | -16.87 |
| Mar 3, 2026 | -15.68 |
| Mar 2, 2026 | -15.37 |
| Feb 27, 2026 | -15.67 |
| Feb 26, 2026 | -15.89 |
| Feb 25, 2026 | -16.70 |
| Feb 24, 2026 | -16.72 |
| Feb 23, 2026 | -16.71 |
| Feb 20, 2026 | -17.09 |
| Feb 19, 2026 | -16.98 |
| Feb 18, 2026 | -16.69 |
| Feb 17, 2026 | -16.50 |
| Feb 13, 2026 | -16.32 |
| Feb 12, 2026 | -16.58 |
| Feb 11, 2026 | -16.76 |
| Feb 10, 2026 | -16.95 |
| Feb 9, 2026 | -17.03 |
| Feb 6, 2026 | -16.95 |
| Feb 5, 2026 | -15.74 |
| Feb 4, 2026 | -16.64 |
| Feb 3, 2026 | -17.07 |
| Feb 2, 2026 | -16.56 |
| Jan 30, 2026 | -15.69 |
| Jan 29, 2026 | -15.92 |
| Jan 28, 2026 | -15.23 |
| Jan 27, 2026 | -15.56 |
| Jan 26, 2026 | -15.90 |
| Jan 23, 2026 | -15.68 |
| Jan 22, 2026 | -17.00 |
| Jan 21, 2026 | -16.35 |
| Jan 20, 2026 | -15.85 |
| Jan 16, 2026 | -15.93 |
| Jan 15, 2026 | -16.53 |
| Jan 14, 2026 | -16.17 |
| Jan 13, 2026 | -15.47 |
| Jan 12, 2026 | -15.40 |
| Jan 9, 2026 | -14.87 |
| Jan 8, 2026 | -14.68 |
| Jan 7, 2026 | -15.65 |
| Jan 6, 2026 | -14.54 |
| Jan 5, 2026 | -15.09 |
| Jan 2, 2026 | -15.11 |
| Dec 31, 2025 | -15.58 |
| Dec 30, 2025 | -1.41 |
| Dec 29, 2025 | -1.51 |
| Dec 26, 2025 | -1.54 |
| Dec 24, 2025 | -1.55 |
| Dec 23, 2025 | -1.56 |
| Dec 22, 2025 | -1.51 |
| Dec 19, 2025 | -1.43 |
| Dec 18, 2025 | -1.37 |
| Dec 17, 2025 | -1.44 |
| Dec 16, 2025 | -1.46 |
| Dec 15, 2025 | -1.51 |
| Dec 12, 2025 | -1.62 |
| Dec 11, 2025 | -1.61 |
| Dec 10, 2025 | -1.50 |
| Dec 9, 2025 | -1.48 |
| Dec 8, 2025 | -1.51 |
| Dec 5, 2025 | -1.50 |
| Dec 4, 2025 | -1.51 |
| Dec 3, 2025 | -1.40 |
| Dec 2, 2025 | -1.25 |
| Dec 1, 2025 | -1.31 |
| Nov 28, 2025 | -1.44 |
| Nov 26, 2025 | -1.38 |
| Nov 25, 2025 | -1.28 |
| Nov 24, 2025 | -1.30 |
| Nov 21, 2025 | -1.20 |
| Nov 20, 2025 | -1.06 |
| Nov 19, 2025 | -1.16 |
| Nov 18, 2025 | -1.17 |
| Nov 17, 2025 | -0.96 |
| Nov 14, 2025 | -1.02 |
| Nov 13, 2025 | -0.56 |
| Nov 12, 2025 | -0.60 |
| Nov 11, 2025 | -0.60 |
| Nov 10, 2025 | -0.51 |
| Nov 7, 2025 | -0.48 |
| Nov 6, 2025 | -0.47 |
| Nov 5, 2025 | -0.42 |
| Nov 4, 2025 | -0.43 |
| Nov 3, 2025 | -0.47 |
| Oct 31, 2025 | -0.53 |
| Oct 30, 2025 | -0.51 |
| Oct 29, 2025 | -0.50 |
| Oct 28, 2025 | -0.54 |
| Oct 27, 2025 | -0.58 |
| Oct 24, 2025 | -0.53 |
| Oct 23, 2025 | -0.47 |
| Oct 22, 2025 | -0.46 |
| Oct 21, 2025 | -0.43 |
| Oct 20, 2025 | -0.42 |
| Oct 17, 2025 | -0.42 |
| Oct 16, 2025 | -0.52 |
| Oct 15, 2025 | -0.70 |
| Oct 14, 2025 | -0.67 |
| Oct 13, 2025 | -0.82 |
| Oct 10, 2025 | -1.15 |
| Oct 9, 2025 | -1.25 |
| Oct 8, 2025 | -1.10 |
| Oct 7, 2025 | -1.15 |
| Oct 6, 2025 | -1.17 |
| Oct 3, 2025 | -1.02 |
| Oct 2, 2025 | -0.88 |
| Oct 1, 2025 | -0.85 |
| Sep 30, 2025 | -1.01 |
| Sep 29, 2025 | -15.54 |
| Sep 26, 2025 | -15.71 |
| Sep 25, 2025 | -13.86 |
| Sep 24, 2025 | -13.52 |
| Sep 23, 2025 | -13.54 |
| Sep 22, 2025 | -13.03 |
| Sep 19, 2025 | -12.27 |
| Sep 18, 2025 | -12.98 |
| Sep 17, 2025 | -12.75 |
| Sep 16, 2025 | -12.92 |
| Sep 15, 2025 | -13.50 |
| Sep 12, 2025 | -12.63 |
| Sep 11, 2025 | -12.71 |
| Sep 10, 2025 | -12.45 |
| Sep 9, 2025 | -12.59 |
| Sep 8, 2025 | -12.59 |
| Sep 5, 2025 | -12.52 |
| Sep 4, 2025 | -12.97 |
| Sep 3, 2025 | -13.81 |
| Sep 2, 2025 | -13.26 |
| Aug 29, 2025 | -13.06 |
| Aug 28, 2025 | -13.33 |
| Aug 27, 2025 | -13.85 |
| Aug 26, 2025 | -13.55 |
| Aug 25, 2025 | -13.35 |
| Aug 22, 2025 | -14.29 |
| Aug 21, 2025 | -13.90 |
| Aug 20, 2025 | -13.82 |
| Aug 19, 2025 | -11.96 |
| Aug 18, 2025 | -12.57 |
| Aug 15, 2025 | -12.52 |
| Aug 14, 2025 | -12.90 |
| Aug 13, 2025 | -12.77 |
| Aug 12, 2025 | -12.86 |
| Aug 11, 2025 | -12.54 |
| Aug 8, 2025 | -12.76 |
| Aug 7, 2025 | -12.51 |
| Aug 6, 2025 | -13.91 |
| Aug 5, 2025 | -14.94 |
| Aug 4, 2025 | -14.95 |
| Aug 1, 2025 | -14.67 |
| Jul 31, 2025 | -14.97 |
| Jul 30, 2025 | -15.31 |
| Jul 29, 2025 | -15.07 |
| Jul 28, 2025 | -14.99 |
| Jul 25, 2025 | -15.80 |
| Jul 24, 2025 | -15.87 |
| Jul 23, 2025 | -16.13 |
| Jul 22, 2025 | -16.25 |
| Jul 21, 2025 | -16.74 |
| Jul 18, 2025 | -16.57 |
| Jul 17, 2025 | -17.50 |
| Jul 16, 2025 | -16.76 |
| Jul 15, 2025 | -15.72 |
| Jul 14, 2025 | -15.64 |
| Jul 11, 2025 | -15.14 |
| Jul 10, 2025 | -15.44 |
| Jul 9, 2025 | -14.95 |
| Jul 8, 2025 | -13.75 |
| Jul 7, 2025 | -14.29 |
| Jul 3, 2025 | -14.51 |
| Jul 2, 2025 | -14.32 |
| Jul 1, 2025 | -13.54 |
| Jun 30, 2025 | -14.26 |
| Jun 27, 2025 | -15.82 |
| Jun 26, 2025 | -15.65 |
| Jun 25, 2025 | -15.82 |
| Jun 24, 2025 | -14.65 |
| Jun 23, 2025 | -14.59 |
| Jun 20, 2025 | -14.96 |
| Jun 18, 2025 | -16.06 |
| Jun 17, 2025 | -13.55 |
| Jun 16, 2025 | -14.03 |
| Jun 13, 2025 | -14.18 |
| Jun 12, 2025 | -14.61 |
| Jun 11, 2025 | -14.45 |
| Jun 10, 2025 | -15.14 |
| Jun 9, 2025 | -14.97 |
| Jun 6, 2025 | -15.05 |
| Jun 5, 2025 | -15.06 |
| Jun 4, 2025 | -13.39 |
| Jun 3, 2025 | -13.45 |
| Jun 2, 2025 | -12.88 |
| May 30, 2025 | -12.51 |
| May 29, 2025 | -12.91 |
| May 28, 2025 | -12.44 |
| May 27, 2025 | -13.22 |
| May 23, 2025 | -12.99 |
| May 22, 2025 | -13.22 |
| May 21, 2025 | -13.34 |
| May 20, 2025 | -13.74 |
| May 19, 2025 | -13.07 |
| May 16, 2025 | -13.26 |
| May 15, 2025 | -13.40 |
| May 14, 2025 | -13.25 |
| May 13, 2025 | -13.67 |
| May 12, 2025 | -14.19 |
| May 9, 2025 | -13.32 |
| May 8, 2025 | -13.47 |
| May 7, 2025 | -12.85 |
| May 6, 2025 | -12.66 |
| May 5, 2025 | -14.24 |
| May 2, 2025 | -14.41 |
| May 1, 2025 | -14.33 |
| Apr 30, 2025 | -14.41 |
| Apr 29, 2025 | -14.34 |
| Apr 28, 2025 | -13.80 |
| Apr 25, 2025 | -14.36 |
| Apr 24, 2025 | -15.12 |
| Apr 23, 2025 | -14.22 |
| Apr 22, 2025 | -13.79 |
| Apr 21, 2025 | -12.90 |
| Apr 17, 2025 | -13.36 |
| Apr 16, 2025 | -12.88 |
| Apr 15, 2025 | -13.10 |
| Apr 14, 2025 | -12.47 |
| Apr 11, 2025 | -12.02 |
| Apr 10, 2025 | -11.20 |
| Apr 9, 2025 | -11.56 |
| Apr 8, 2025 | -10.31 |
| Apr 7, 2025 | -11.07 |
| Apr 4, 2025 | -11.49 |
| Apr 3, 2025 | -13.33 |
| Apr 2, 2025 | -14.23 |
| Apr 1, 2025 | -13.02 |
| Mar 31, 2025 | -14.04 |
| Mar 28, 2025 | -14.13 |
| Mar 27, 2025 | -14.39 |
| Mar 26, 2025 | -13.80 |
| Mar 25, 2025 | -14.35 |
| Mar 24, 2025 | -14.61 |
| Mar 21, 2025 | -14.24 |
| Mar 20, 2025 | -14.53 |
| Mar 19, 2025 | -14.69 |
| Mar 18, 2025 | -14.65 |
| Mar 17, 2025 | -15.07 |
| Mar 14, 2025 | -15.01 |
| Mar 13, 2025 | -14.98 |
| Mar 12, 2025 | -15.60 |
| Mar 11, 2025 | -14.96 |
| Mar 10, 2025 | -15.28 |
| Mar 7, 2025 | -15.70 |
| Mar 6, 2025 | -15.77 |
| Mar 5, 2025 | -15.77 |
| Mar 4, 2025 | -16.24 |
| Mar 3, 2025 | -15.82 |
| Feb 28, 2025 | -17.10 |
| Feb 27, 2025 | -15.68 |
| Feb 26, 2025 | -16.21 |
| Feb 25, 2025 | -15.88 |
| Feb 24, 2025 | -16.28 |
| Feb 21, 2025 | -16.55 |
| Feb 20, 2025 | -17.27 |
| Feb 19, 2025 | -16.70 |
| Feb 18, 2025 | -16.17 |
| Feb 14, 2025 | -16.23 |
| Feb 13, 2025 | -16.51 |
| Feb 12, 2025 | -16.29 |
| Feb 11, 2025 | -16.21 |
| Feb 10, 2025 | -16.76 |
| Feb 7, 2025 | -17.66 |
| Feb 6, 2025 | -18.05 |
| Feb 5, 2025 | -18.63 |
| Feb 4, 2025 | -17.70 |
| Feb 3, 2025 | -17.71 |
| Jan 31, 2025 | -17.88 |
| Jan 30, 2025 | -17.89 |
| Jan 29, 2025 | -18.96 |
| Jan 28, 2025 | -18.85 |
| Jan 27, 2025 | -18.95 |
| Jan 24, 2025 | -19.55 |
| Jan 23, 2025 | -20.37 |
| Jan 22, 2025 | -21.03 |
| Jan 21, 2025 | -20.11 |
| Jan 17, 2025 | -19.24 |
| Jan 16, 2025 | -19.63 |
| Jan 15, 2025 | -19.83 |
| Jan 14, 2025 | -18.45 |
| Jan 13, 2025 | -18.98 |
| Jan 10, 2025 | -17.93 |
| Jan 8, 2025 | -18.11 |
| Jan 7, 2025 | -17.93 |
| Jan 6, 2025 | -19.11 |
| Jan 3, 2025 | -20.26 |
| Jan 2, 2025 | -19.75 |
| Dec 31, 2024 | -19.29 |
| Dec 30, 2024 | -21.31 |
| Dec 27, 2024 | -22.11 |
| Dec 26, 2024 | -22.76 |
| Dec 24, 2024 | -22.68 |
| Dec 23, 2024 | -21.85 |
| Dec 20, 2024 | -22.27 |
| Dec 19, 2024 | -20.89 |
| Dec 18, 2024 | -20.46 |
| Dec 17, 2024 | -21.69 |
| Dec 16, 2024 | -21.29 |
| Dec 13, 2024 | -20.84 |
| Dec 12, 2024 | -20.67 |
| Dec 11, 2024 | -20.94 |
| Dec 10, 2024 | -22.14 |
| Dec 9, 2024 | -22.63 |
| Dec 6, 2024 | -21.66 |
| Dec 5, 2024 | -20.77 |
| Dec 4, 2024 | -19.70 |
| Dec 3, 2024 | -19.50 |
| Dec 2, 2024 | -18.77 |
| Nov 29, 2024 | -19.77 |
| Nov 27, 2024 | -18.87 |
| Nov 26, 2024 | -18.31 |
| Nov 25, 2024 | -18.65 |
| Nov 22, 2024 | -14.64 |
| Nov 21, 2024 | -12.97 |
| Nov 20, 2024 | -13.58 |
| Nov 19, 2024 | -13.58 |
| Nov 18, 2024 | -12.82 |
| Nov 15, 2024 | -12.88 |
| Nov 14, 2024 | -13.40 |
| Nov 13, 2024 | -13.33 |
| Nov 12, 2024 | -12.96 |
| Nov 11, 2024 | -13.73 |
| Nov 8, 2024 | -14.21 |
| Nov 7, 2024 | -14.14 |
| Nov 6, 2024 | -14.49 |
| Nov 5, 2024 | -13.98 |
| Nov 4, 2024 | -13.48 |
| Nov 1, 2024 | -13.87 |
| Oct 31, 2024 | -13.88 |
| Oct 30, 2024 | -14.67 |
| Oct 29, 2024 | -15.16 |
| Oct 28, 2024 | -14.90 |
| Oct 25, 2024 | -14.63 |
| Oct 24, 2024 | -14.17 |
| Oct 23, 2024 | -13.63 |
| Oct 22, 2024 | -14.22 |
| Oct 21, 2024 | -14.66 |
| Oct 18, 2024 | -14.96 |
| Oct 17, 2024 | -14.29 |
| Oct 16, 2024 | -14.17 |
| Oct 15, 2024 | -13.93 |
| Oct 14, 2024 | -13.92 |
| Oct 11, 2024 | -12.89 |
| Oct 10, 2024 | -12.70 |
| Oct 9, 2024 | -13.53 |
| Oct 8, 2024 | -14.42 |
| Oct 7, 2024 | -16.88 |
| Oct 4, 2024 | -3.08 |
| Oct 3, 2024 | -2.90 |
| Oct 2, 2024 | -3.04 |
| Oct 1, 2024 | -3.09 |
| Sep 30, 2024 | -3.38 |
| Sep 27, 2024 | 0.25 |
| Sep 26, 2024 | 0.26 |
| Sep 25, 2024 | 0.26 |
| Sep 24, 2024 | 0.26 |
| Sep 23, 2024 | 0.26 |
| Sep 20, 2024 | 0.18 |
| Sep 19, 2024 | 0.27 |
| Sep 18, 2024 | 0.30 |
| Sep 17, 2024 | 0.30 |
| Sep 16, 2024 | 0.31 |
| Sep 13, 2024 | 0.27 |
| Sep 12, 2024 | 0.30 |
| Sep 11, 2024 | 0.25 |
| Sep 10, 2024 | 0.22 |
| Sep 9, 2024 | 0.27 |
| Sep 6, 2024 | 0.32 |
| Sep 5, 2024 | 0.26 |
| Sep 4, 2024 | 0.24 |
| Sep 3, 2024 | 0.21 |
| Aug 30, 2024 | 0.19 |
| Aug 29, 2024 | 0.19 |
| Aug 28, 2024 | 0.22 |
| Aug 27, 2024 | 0.22 |
| Aug 26, 2024 | 0.18 |
| Aug 23, 2024 | 0.19 |
| Aug 22, 2024 | 0.22 |
| Aug 21, 2024 | 0.20 |
| Aug 20, 2024 | 0.19 |
| Aug 19, 2024 | 0.18 |
| Aug 16, 2024 | 0.19 |
| Aug 15, 2024 | 0.18 |
| Aug 14, 2024 | 0.20 |
| Aug 13, 2024 | 0.15 |
| Aug 12, 2024 | 0.17 |
| Aug 9, 2024 | 0.28 |
| Aug 8, 2024 | 0.31 |
| Aug 7, 2024 | 0.30 |
| Aug 6, 2024 | 0.27 |
| Aug 5, 2024 | 0.28 |
| Aug 2, 2024 | 0.25 |
| Aug 1, 2024 | 0.22 |
| Jul 31, 2024 | 0.21 |
| Jul 30, 2024 | 0.20 |
| Jul 29, 2024 | 0.21 |
| Jul 26, 2024 | 0.19 |
| Jul 25, 2024 | 0.18 |
| Jul 24, 2024 | 0.24 |
| Jul 23, 2024 | 0.20 |
| Jul 22, 2024 | 0.20 |
| Jul 19, 2024 | 0.25 |
| Jul 18, 2024 | 0.25 |
| Jul 17, 2024 | 0.23 |
| Jul 16, 2024 | 0.19 |
| Jul 15, 2024 | 0.20 |
| Jul 12, 2024 | 0.21 |
| Jul 11, 2024 | 0.23 |
| Jul 10, 2024 | 0.30 |
| Jul 9, 2024 | 0.33 |
| Jul 8, 2024 | 0.34 |
| Jul 5, 2024 | 0.35 |
| Jul 3, 2024 | 0.35 |
| Jul 2, 2024 | 0.36 |
| Jul 1, 2024 | 0.31 |
| Jun 28, 2024 | 1.07 |
| Jun 27, 2024 | 1.06 |
| Jun 26, 2024 | 1.10 |
| Jun 25, 2024 | 1.08 |
| Jun 24, 2024 | 1.06 |
| Jun 21, 2024 | 1.06 |
| Jun 20, 2024 | 1.07 |
| Jun 18, 2024 | 1.06 |
| Jun 17, 2024 | 1.04 |
| Jun 14, 2024 | 1.00 |
| Jun 13, 2024 | 1.00 |
| Jun 12, 2024 | 1.00 |
| Jun 11, 2024 | 0.98 |
| Jun 10, 2024 | 0.99 |
| Jun 7, 2024 | 1.00 |
| Jun 6, 2024 | 1.00 |
| Jun 5, 2024 | 0.98 |
| Jun 4, 2024 | 0.98 |
| Jun 3, 2024 | 1.00 |
| May 31, 2024 | 1.00 |
| May 30, 2024 | 1.00 |
| May 29, 2024 | 1.01 |
| May 28, 2024 | 0.95 |
| May 24, 2024 | 0.93 |
| May 23, 2024 | 0.92 |
| May 22, 2024 | 0.86 |
| May 21, 2024 | 0.83 |
| May 20, 2024 | 0.81 |
| May 17, 2024 | 0.82 |
| May 16, 2024 | 0.71 |
| May 15, 2024 | 0.72 |
| May 14, 2024 | 0.72 |
| May 13, 2024 | 0.75 |
| May 10, 2024 | 0.76 |
| May 9, 2024 | 0.69 |
| May 8, 2024 | 0.70 |
| May 7, 2024 | 0.68 |
| May 6, 2024 | 0.66 |
| May 3, 2024 | 0.64 |
| May 2, 2024 | 0.66 |
| May 1, 2024 | 0.67 |
| Apr 30, 2024 | 0.68 |
| Apr 29, 2024 | 0.67 |
| Apr 26, 2024 | 0.69 |
| Apr 25, 2024 | 0.73 |
| Apr 24, 2024 | 0.72 |
| Apr 23, 2024 | 0.68 |
| Apr 22, 2024 | 0.73 |
| Apr 19, 2024 | 0.73 |
| Apr 18, 2024 | 0.73 |
| Apr 17, 2024 | 0.74 |
| Apr 16, 2024 | 0.73 |
| Apr 15, 2024 | 0.77 |
| Apr 12, 2024 | 0.76 |
| Apr 11, 2024 | 0.71 |
| Apr 10, 2024 | 0.72 |
| Apr 9, 2024 | 0.68 |
| Apr 8, 2024 | 0.70 |
| Apr 5, 2024 | 0.70 |
| Apr 4, 2024 | 0.70 |
| Apr 3, 2024 | 0.65 |
| Apr 2, 2024 | 0.62 |
| Apr 1, 2024 | 0.56 |
| Mar 28, 2024 | -8.26 |
| Mar 27, 2024 | -6.94 |
| Mar 26, 2024 | -6.68 |
| Mar 25, 2024 | -7.26 |
| Mar 22, 2024 | -7.48 |
| Mar 21, 2024 | -7.94 |
| Mar 20, 2024 | -7.51 |
| Mar 19, 2024 | -6.76 |
| Mar 18, 2024 | -5.65 |
| Mar 15, 2024 | -6.36 |
| Mar 14, 2024 | -6.55 |
| Mar 13, 2024 | -7.47 |
| Mar 12, 2024 | -7.60 |
| Mar 11, 2024 | -7.41 |
| Mar 8, 2024 | -7.81 |
| Mar 7, 2024 | -7.26 |
| Mar 6, 2024 | -7.47 |
| Mar 5, 2024 | -7.15 |
| Mar 4, 2024 | -6.88 |
| Mar 1, 2024 | -7.07 |
| Feb 29, 2024 | -6.96 |
| Feb 28, 2024 | -7.70 |
| Feb 27, 2024 | -7.87 |
| Feb 26, 2024 | -7.17 |
| Feb 23, 2024 | -7.02 |
| Feb 22, 2024 | -7.04 |
| Feb 21, 2024 | -6.67 |
| Feb 20, 2024 | -6.68 |
| Feb 16, 2024 | -7.18 |
| Feb 15, 2024 | -7.12 |
| Feb 14, 2024 | -6.96 |
| Feb 13, 2024 | -6.88 |
| Feb 12, 2024 | -7.11 |
| Feb 9, 2024 | -6.91 |
| Feb 8, 2024 | -7.09 |
| Feb 7, 2024 | -7.26 |
| Feb 6, 2024 | -7.23 |
| Feb 5, 2024 | -6.84 |
| Feb 2, 2024 | -6.71 |
| Feb 1, 2024 | -6.64 |
| Jan 31, 2024 | -6.08 |
| Jan 30, 2024 | -6.31 |
| Jan 29, 2024 | -6.77 |
| Jan 26, 2024 | -6.45 |
| Jan 25, 2024 | -6.63 |
| Jan 24, 2024 | -6.53 |
| Jan 23, 2024 | -6.52 |
| Jan 22, 2024 | -6.90 |
| Jan 19, 2024 | -6.71 |
| Jan 18, 2024 | -7.18 |
| Jan 17, 2024 | -7.02 |
| Jan 16, 2024 | -7.20 |
| Jan 12, 2024 | -7.44 |
| Jan 11, 2024 | -7.19 |
| Jan 10, 2024 | -7.60 |
| Jan 9, 2024 | -7.39 |
| Jan 8, 2024 | -7.87 |
| Jan 5, 2024 | -7.33 |
| Jan 4, 2024 | -7.88 |
| Jan 3, 2024 | -7.62 |
| Jan 2, 2024 | -8.11 |
| Dec 29, 2023 | -1.74 |
| Dec 28, 2023 | -2.01 |
| Dec 27, 2023 | -1.83 |
| Dec 26, 2023 | -1.81 |
| Dec 22, 2023 | -1.73 |
| Dec 21, 2023 | -1.60 |
| Dec 20, 2023 | -1.55 |
| Dec 19, 2023 | -1.76 |
| Dec 18, 2023 | -1.59 |
| Dec 15, 2023 | -1.77 |
| Dec 14, 2023 | -1.70 |
| Dec 13, 2023 | -1.86 |
| Dec 12, 2023 | -1.68 |
| Dec 11, 2023 | -1.61 |
| Dec 8, 2023 | -1.64 |
| Dec 7, 2023 | -1.52 |
| Dec 6, 2023 | -1.23 |
| Dec 5, 2023 | -1.16 |
| Dec 4, 2023 | -0.98 |
| Dec 1, 2023 | -0.79 |
| Nov 30, 2023 | -0.64 |
| Nov 29, 2023 | -0.55 |
| Nov 28, 2023 | -0.47 |
| Nov 27, 2023 | -0.53 |
| Nov 24, 2023 | -0.49 |
| Nov 22, 2023 | -0.42 |
| Nov 21, 2023 | -0.51 |
| Nov 20, 2023 | -0.49 |
| Nov 17, 2023 | -0.56 |
| Nov 16, 2023 | -0.49 |
| Nov 15, 2023 | -0.51 |
| Nov 14, 2023 | -0.37 |
| Nov 13, 2023 | -0.16 |
| Nov 10, 2023 | -0.19 |
| Nov 9, 2023 | -0.22 |
| Nov 8, 2023 | -0.53 |
| Nov 7, 2023 | -0.60 |
| Nov 6, 2023 | -0.57 |
| Nov 3, 2023 | -0.61 |
| Nov 2, 2023 | -0.63 |
| Nov 1, 2023 | -0.59 |
| Oct 31, 2023 | -0.49 |
| Oct 30, 2023 | -0.45 |
| Oct 27, 2023 | -0.24 |
| Oct 26, 2023 | -0.29 |
| Oct 25, 2023 | -0.01 |
| Oct 24, 2023 | 0.23 |
| Oct 23, 2023 | 0.25 |
| Oct 20, 2023 | 0.24 |
| Oct 19, 2023 | 0.26 |
| Oct 18, 2023 | 0.26 |
| Oct 17, 2023 | 0.05 |
| Oct 16, 2023 | 0.13 |
| Oct 13, 2023 | 0.20 |
| Oct 12, 2023 | 0.16 |
| Oct 11, 2023 | 0.38 |
| Oct 10, 2023 | 0.33 |
| Oct 9, 2023 | 0.31 |
| Oct 6, 2023 | 0.28 |
| Oct 5, 2023 | 0.30 |
| Oct 4, 2023 | 0.39 |
| Oct 3, 2023 | 0.41 |
| Oct 2, 2023 | 0.43 |
| Sep 29, 2023 | 0.52 |
| Sep 28, 2023 | 0.48 |
| Sep 27, 2023 | 0.52 |
| Sep 26, 2023 | 0.58 |
| Sep 25, 2023 | 0.65 |
| Sep 22, 2023 | 0.66 |
| Sep 21, 2023 | 0.67 |
| Sep 20, 2023 | 0.55 |
| Sep 19, 2023 | 0.56 |
| Sep 18, 2023 | 0.69 |
| Sep 15, 2023 | 0.66 |
| Sep 14, 2023 | 0.69 |
| Sep 13, 2023 | 0.72 |
| Sep 12, 2023 | 0.70 |
| Sep 11, 2023 | 0.70 |
| Sep 8, 2023 | 0.71 |
| Sep 7, 2023 | 0.68 |
| Sep 6, 2023 | 0.69 |
| Sep 5, 2023 | 0.73 |
| Sep 1, 2023 | 0.68 |
| Aug 31, 2023 | 0.69 |
| Aug 30, 2023 | 0.73 |
| Aug 29, 2023 | 0.72 |
| Aug 28, 2023 | 0.72 |
| Aug 25, 2023 | 0.72 |
| Aug 24, 2023 | 0.69 |
| Aug 23, 2023 | 0.64 |
| Aug 22, 2023 | 0.58 |
| Aug 21, 2023 | 0.55 |
| Aug 18, 2023 | 0.65 |
| Aug 17, 2023 | 0.66 |
| Aug 16, 2023 | 0.61 |
| Aug 15, 2023 | 0.56 |
| Aug 14, 2023 | 0.52 |
| Aug 11, 2023 | 0.53 |
| Aug 10, 2023 | 0.58 |
| Aug 9, 2023 | 0.72 |
| Aug 8, 2023 | 0.66 |
| Aug 7, 2023 | 0.66 |
| Aug 4, 2023 | 0.52 |
| Aug 3, 2023 | 0.51 |
| Aug 2, 2023 | 0.48 |
| Aug 1, 2023 | 0.57 |
| Jul 31, 2023 | 0.52 |
| Jul 28, 2023 | 0.54 |
| Jul 27, 2023 | 0.57 |
| Jul 26, 2023 | 0.59 |
| Jul 25, 2023 | 0.63 |
| Jul 24, 2023 | 0.58 |
| Jul 21, 2023 | 0.53 |
| Jul 20, 2023 | 0.54 |
| Jul 19, 2023 | 0.52 |
| Jul 18, 2023 | 0.50 |
| Jul 17, 2023 | 0.50 |
| Jul 14, 2023 | 0.54 |
| Jul 13, 2023 | 0.55 |
| Jul 12, 2023 | 0.54 |
| Jul 11, 2023 | 0.45 |
| Jul 10, 2023 | 0.47 |
| Jul 7, 2023 | 0.53 |
| Jul 6, 2023 | 0.44 |
| Jul 5, 2023 | 0.39 |
| Jul 3, 2023 | 0.47 |
| Jun 30, 2023 | 0.44 |
| Jun 29, 2023 | 0.64 |
| Jun 28, 2023 | 0.47 |
| Jun 27, 2023 | 0.44 |
| Jun 26, 2023 | 0.40 |
| Jun 23, 2023 | 0.20 |
| Jun 22, 2023 | 0.18 |
| Jun 21, 2023 | 0.17 |
| Jun 20, 2023 | 0.23 |
| Jun 16, 2023 | 0.30 |
| Jun 15, 2023 | 0.30 |
| Jun 14, 2023 | 0.29 |
| Jun 13, 2023 | 0.38 |
| Jun 12, 2023 | 0.57 |
| Jun 9, 2023 | 0.61 |
| Jun 8, 2023 | 0.62 |
| Jun 7, 2023 | 0.66 |
| Jun 6, 2023 | 0.71 |
| Jun 5, 2023 | 0.75 |
| Jun 2, 2023 | 0.76 |
| Jun 1, 2023 | 0.84 |
| May 31, 2023 | 0.85 |
| May 30, 2023 | 0.86 |
| May 26, 2023 | 0.74 |
| May 25, 2023 | 0.75 |
| May 24, 2023 | 0.63 |
| May 23, 2023 | 0.49 |
| May 22, 2023 | 0.51 |
| May 19, 2023 | 0.36 |
| May 18, 2023 | 0.43 |
| May 17, 2023 | 0.36 |
| May 16, 2023 | 0.34 |
| May 15, 2023 | 0.33 |
| May 12, 2023 | 0.40 |
| May 11, 2023 | 0.39 |
| May 10, 2023 | 0.32 |
| May 9, 2023 | 0.30 |
| May 8, 2023 | 0.40 |
| May 5, 2023 | 0.43 |
| May 4, 2023 | 0.53 |
| May 3, 2023 | 0.55 |
| May 2, 2023 | 0.67 |
| May 1, 2023 | 0.68 |
| Apr 28, 2023 | 0.73 |
| Apr 27, 2023 | 0.74 |
| Apr 26, 2023 | 0.57 |
| Apr 25, 2023 | 0.52 |
| Apr 24, 2023 | 0.54 |
| Apr 21, 2023 | 0.47 |
| Apr 20, 2023 | 0.57 |
| Apr 19, 2023 | 0.60 |
| Apr 18, 2023 | 0.57 |
| Apr 17, 2023 | 0.41 |
| Apr 14, 2023 | 0.40 |
| Apr 13, 2023 | 0.39 |
| Apr 12, 2023 | 0.40 |
| Apr 11, 2023 | 0.40 |
| Apr 10, 2023 | 0.39 |
| Apr 6, 2023 | 0.43 |
| Apr 5, 2023 | 0.47 |
| Apr 4, 2023 | 0.39 |
| Apr 3, 2023 | 0.31 |
| Mar 31, 2023 | 0.40 |
| Mar 30, 2023 | -1.05 |
| Mar 29, 2023 | -1.10 |
| Mar 28, 2023 | -0.92 |
| Mar 27, 2023 | -1.21 |
| Mar 24, 2023 | -1.12 |
| Mar 23, 2023 | -1.48 |
| Mar 22, 2023 | -1.72 |
| Mar 21, 2023 | -1.82 |
| Mar 20, 2023 | -1.71 |
| Mar 17, 2023 | -1.83 |
| Mar 16, 2023 | -2.09 |
| Mar 15, 2023 | -2.25 |
| Mar 14, 2023 | -2.23 |
| Mar 13, 2023 | -1.89 |
| Mar 10, 2023 | -1.71 |
| Mar 9, 2023 | -2.04 |
| Mar 8, 2023 | -2.09 |
| Mar 7, 2023 | -2.06 |
| Mar 6, 2023 | -1.79 |
| Mar 3, 2023 | -1.65 |
| Mar 2, 2023 | -1.60 |
| Mar 1, 2023 | -1.46 |
| Feb 28, 2023 | -1.47 |
| Feb 27, 2023 | -1.44 |
| Feb 24, 2023 | -1.39 |
| Feb 23, 2023 | -1.57 |
| Feb 22, 2023 | -1.71 |
| Feb 21, 2023 | -1.83 |
| Feb 17, 2023 | -2.00 |
| Feb 16, 2023 | -2.02 |
| Feb 15, 2023 | -2.08 |
| Feb 14, 2023 | -2.13 |
| Feb 13, 2023 | -2.10 |
| Feb 10, 2023 | -2.49 |
| Feb 9, 2023 | -2.77 |
| Feb 8, 2023 | -2.96 |
| Feb 7, 2023 | -3.23 |
| Feb 6, 2023 | -3.13 |
| Feb 3, 2023 | -3.20 |
| Feb 2, 2023 | -3.16 |
| Feb 1, 2023 | -3.09 |
| Jan 31, 2023 | -3.03 |
| Jan 30, 2023 | -3.07 |
| Jan 27, 2023 | -3.28 |
| Jan 26, 2023 | -3.22 |
| Jan 25, 2023 | -3.14 |
| Jan 24, 2023 | -3.31 |
| Jan 23, 2023 | -2.94 |
| Jan 20, 2023 | -2.80 |
| Jan 19, 2023 | -2.72 |
| Jan 18, 2023 | -2.58 |
| Jan 17, 2023 | -2.58 |
| Jan 13, 2023 | -3.01 |
| Jan 12, 2023 | -3.03 |
| Jan 11, 2023 | -2.17 |
| Jan 10, 2023 | -2.08 |
| Jan 9, 2023 | -1.87 |
| Jan 6, 2023 | -1.81 |
| Jan 5, 2023 | -1.83 |
| Jan 4, 2023 | -1.91 |
| Jan 3, 2023 | -1.91 |
| Dec 30, 2022 | -2.73 |
| Dec 29, 2022 | -2.17 |
| Dec 28, 2022 | -2.00 |
| Dec 27, 2022 | -1.97 |
| Dec 23, 2022 | -2.11 |
| Dec 22, 2022 | -2.25 |
| Dec 21, 2022 | -2.22 |
| Dec 20, 2022 | -2.01 |
| Dec 19, 2022 | -2.03 |
| Dec 16, 2022 | -1.96 |
| Dec 15, 2022 | -2.22 |
| Dec 14, 2022 | -2.49 |
| Dec 13, 2022 | -2.37 |
| Dec 12, 2022 | -2.18 |
| Dec 9, 2022 | -1.98 |
| Dec 8, 2022 | -2.01 |
| Dec 7, 2022 | -1.95 |
| Dec 6, 2022 | -1.91 |
| Dec 5, 2022 | -1.93 |
| Dec 2, 2022 | -2.05 |
| Dec 1, 2022 | -2.05 |
| Nov 30, 2022 | -1.99 |
| Nov 29, 2022 | -1.89 |
| Nov 28, 2022 | -1.84 |
| Nov 25, 2022 | -2.09 |
| Nov 23, 2022 | -2.05 |
| Nov 22, 2022 | -2.10 |
| Nov 21, 2022 | -2.09 |
| Nov 18, 2022 | -2.43 |
| Nov 17, 2022 | -2.74 |
| Nov 16, 2022 | -2.73 |
| Nov 15, 2022 | -2.95 |
| Nov 14, 2022 | -2.47 |
| Nov 11, 2022 | -2.42 |
| Nov 10, 2022 | -2.12 |
| Nov 9, 2022 | -1.93 |
| Nov 8, 2022 | -2.21 |
| Nov 7, 2022 | -2.21 |
| Nov 4, 2022 | -2.29 |
| Nov 3, 2022 | -2.60 |
| Nov 2, 2022 | -2.87 |
| Nov 1, 2022 | -2.86 |
| Oct 31, 2022 | -3.15 |
| Oct 28, 2022 | -2.86 |
| Oct 27, 2022 | -1.98 |
| Oct 26, 2022 | -2.13 |
| Oct 25, 2022 | -2.18 |
| Oct 24, 2022 | -1.74 |
| Oct 21, 2022 | -1.76 |
| Oct 20, 2022 | -1.63 |
| Oct 19, 2022 | -1.58 |
| Oct 18, 2022 | -1.71 |
| Oct 17, 2022 | -1.66 |
| Oct 14, 2022 | -1.56 |
| Oct 13, 2022 | -1.71 |
| Oct 12, 2022 | -1.79 |
| Oct 11, 2022 | -1.92 |
| Oct 10, 2022 | -1.91 |
| Oct 7, 2022 | -1.98 |
| Oct 6, 2022 | -2.17 |
| Oct 5, 2022 | -2.13 |
| Oct 4, 2022 | -2.11 |
| Oct 3, 2022 | -1.60 |
| Sep 30, 2022 | -1.51 |
| Sep 29, 2022 | 1.15 |
| Sep 28, 2022 | 1.13 |
| Sep 27, 2022 | 1.21 |
| Sep 26, 2022 | 1.26 |
| Sep 23, 2022 | 1.27 |
| Sep 22, 2022 | 1.09 |
| Sep 21, 2022 | 0.86 |
| Sep 20, 2022 | 0.83 |
| Sep 19, 2022 | 0.82 |
| Sep 16, 2022 | 0.82 |
| Sep 15, 2022 | 0.75 |
| Sep 14, 2022 | 0.72 |
| Sep 13, 2022 | 0.76 |
| Sep 12, 2022 | 0.74 |
| Sep 9, 2022 | 0.77 |
| Sep 8, 2022 | 0.73 |
| Sep 7, 2022 | 0.81 |
| Sep 6, 2022 | 0.86 |
| Sep 2, 2022 | 0.80 |
| Sep 1, 2022 | 0.86 |
| Aug 31, 2022 | 0.92 |
| Aug 30, 2022 | 0.98 |
| Aug 29, 2022 | 0.75 |
| Aug 26, 2022 | 0.79 |
| Aug 25, 2022 | 0.75 |
| Aug 24, 2022 | 0.72 |
| Aug 23, 2022 | 0.75 |
| Aug 22, 2022 | 0.76 |
| Aug 19, 2022 | 0.72 |
| Aug 18, 2022 | 0.67 |
| Aug 17, 2022 | 0.76 |
| Aug 16, 2022 | 0.67 |
| Aug 15, 2022 | 0.38 |
| Aug 12, 2022 | 0.38 |
| Aug 11, 2022 | 0.58 |
| Aug 10, 2022 | 0.60 |
| Aug 9, 2022 | 0.79 |
| Aug 8, 2022 | 0.89 |
| Aug 5, 2022 | 0.89 |
| Aug 4, 2022 | 1.17 |
| Aug 3, 2022 | 1.21 |
| Aug 2, 2022 | 1.26 |
| Aug 1, 2022 | 1.30 |
| Jul 29, 2022 | 1.19 |
| Jul 28, 2022 | 1.09 |
| Jul 27, 2022 | 1.07 |
| Jul 26, 2022 | 1.10 |
| Jul 25, 2022 | 1.14 |
| Jul 22, 2022 | 0.99 |
| Jul 21, 2022 | 0.89 |
| Jul 20, 2022 | 0.82 |
| Jul 19, 2022 | 0.91 |
| Jul 18, 2022 | 1.02 |
| Jul 15, 2022 | 0.99 |
| Jul 14, 2022 | 0.98 |
| Jul 13, 2022 | 0.91 |
| Jul 12, 2022 | 0.99 |
| Jul 11, 2022 | 0.97 |
| Jul 8, 2022 | 0.92 |
| Jul 7, 2022 | 1.13 |
| Jul 6, 2022 | 1.14 |
| Jul 5, 2022 | 1.37 |
| Jul 1, 2022 | 1.47 |
| Jun 30, 2022 | 1.45 |
| Jun 29, 2022 | 1.36 |
| Jun 28, 2022 | 1.35 |
| Jun 27, 2022 | 1.33 |
| Jun 24, 2022 | 1.35 |
| Jun 23, 2022 | 1.35 |
| Jun 22, 2022 | 1.36 |
| Jun 21, 2022 | 1.37 |
| Jun 17, 2022 | 1.36 |
| Jun 16, 2022 | 1.37 |
| Jun 15, 2022 | 1.36 |
| Jun 14, 2022 | 1.36 |
| Jun 13, 2022 | 1.37 |
| Jun 10, 2022 | 1.36 |
| Jun 9, 2022 | 1.35 |
| Jun 8, 2022 | 1.35 |
| Jun 7, 2022 | 1.35 |
| Jun 6, 2022 | 1.36 |
| Jun 3, 2022 | 1.36 |
| Jun 2, 2022 | 1.37 |
| Jun 1, 2022 | 1.37 |
| May 31, 2022 | 1.36 |
| May 27, 2022 | 1.36 |
| May 26, 2022 | 1.37 |
| May 25, 2022 | 1.36 |
| May 24, 2022 | 1.36 |
| May 23, 2022 | 1.36 |
| May 20, 2022 | 1.36 |
| May 19, 2022 | 1.36 |
| May 18, 2022 | 1.36 |
| May 17, 2022 | 1.35 |
| May 16, 2022 | 1.36 |
| May 13, 2022 | 1.36 |
| May 12, 2022 | 1.35 |
| May 11, 2022 | 1.35 |
| May 10, 2022 | 1.35 |
| May 9, 2022 | 1.35 |
| May 6, 2022 | 1.35 |
| May 5, 2022 | 1.34 |
| May 4, 2022 | 1.33 |
| May 3, 2022 | 1.33 |
| May 2, 2022 | 1.32 |
| Apr 29, 2022 | 1.33 |
| Apr 28, 2022 | 1.33 |
| Apr 27, 2022 | 1.32 |
| Apr 26, 2022 | 1.32 |
| Apr 25, 2022 | 1.31 |
| Apr 22, 2022 | 1.31 |
| Apr 21, 2022 | 1.30 |
| Apr 20, 2022 | 1.29 |
| Apr 19, 2022 | 1.28 |
| Apr 18, 2022 | 1.29 |
| Apr 14, 2022 | 1.29 |
| Apr 13, 2022 | 1.28 |
| Apr 12, 2022 | 1.28 |
| Apr 11, 2022 | 1.27 |
| Apr 8, 2022 | 1.25 |
| Apr 7, 2022 | 1.24 |
| Apr 6, 2022 | 1.23 |
| Apr 5, 2022 | 1.24 |
| Apr 4, 2022 | 1.23 |
| Apr 1, 2022 | 1.24 |
| Mar 31, 2022 | 1.25 |
| Mar 30, 2022 | -1.68 |
| Mar 29, 2022 | -1.90 |
| Mar 28, 2022 | -1.81 |
| Mar 25, 2022 | -2.05 |
| Mar 24, 2022 | -2.41 |
| Mar 23, 2022 | -2.03 |
| Mar 22, 2022 | -1.70 |
| Mar 21, 2022 | -1.45 |
| Mar 18, 2022 | -1.56 |
| Mar 17, 2022 | -1.44 |
| Mar 16, 2022 | -1.39 |
| Mar 15, 2022 | -1.43 |
| Mar 14, 2022 | -1.54 |
| Mar 11, 2022 | -1.93 |
| Mar 10, 2022 | -2.15 |
| Mar 9, 2022 | -2.30 |
| Mar 8, 2022 | -2.12 |
| Mar 7, 2022 | -2.49 |
| Mar 4, 2022 | -2.33 |
| Mar 3, 2022 | -2.51 |
| Mar 2, 2022 | -2.84 |
| Mar 1, 2022 | -2.79 |
| Feb 28, 2022 | -2.92 |
| Feb 25, 2022 | -2.86 |
| Feb 24, 2022 | -2.64 |
| Feb 23, 2022 | -2.59 |
| Feb 22, 2022 | -2.73 |
| Feb 18, 2022 | -2.76 |
| Feb 17, 2022 | -2.67 |
| Feb 16, 2022 | -3.06 |
| Feb 15, 2022 | -3.19 |
| Feb 14, 2022 | -3.11 |
| Feb 11, 2022 | -3.39 |
| Feb 10, 2022 | -3.47 |
| Feb 9, 2022 | -3.79 |
| Feb 8, 2022 | -3.27 |
| Feb 7, 2022 | -3.09 |
| Feb 4, 2022 | -2.95 |
| Feb 3, 2022 | -2.88 |
| Feb 2, 2022 | -2.82 |
| Feb 1, 2022 | -3.26 |
| Jan 31, 2022 | -3.04 |
| Jan 28, 2022 | -2.71 |
| Jan 27, 2022 | -2.61 |
| Jan 26, 2022 | -2.81 |
| Jan 25, 2022 | -3.14 |
| Jan 24, 2022 | -3.24 |
| Jan 21, 2022 | -3.02 |
| Jan 20, 2022 | -3.07 |
| Jan 19, 2022 | -3.22 |
| Jan 18, 2022 | -3.31 |
| Jan 14, 2022 | -3.71 |
| Jan 13, 2022 | -3.61 |
| Jan 12, 2022 | -4.08 |
| Jan 11, 2022 | -4.22 |
| Jan 10, 2022 | -4.17 |
| Jan 7, 2022 | -4.04 |
| Jan 6, 2022 | -4.58 |
| Jan 5, 2022 | -4.41 |
| Jan 4, 2022 | -4.82 |
| Jan 3, 2022 | -4.95 |
| Dec 31, 2021 | -4.99 |
| Dec 30, 2021 | 1.57 |
| Dec 29, 2021 | 1.58 |
| Dec 28, 2021 | 1.59 |
| Dec 27, 2021 | 1.58 |
| Dec 23, 2021 | 1.58 |
| Dec 22, 2021 | 1.61 |
| Dec 21, 2021 | 1.56 |
| Dec 20, 2021 | 1.57 |
| Dec 17, 2021 | 1.59 |
| Dec 16, 2021 | 1.61 |
| Dec 15, 2021 | 1.58 |
| Dec 14, 2021 | 1.59 |
| Dec 13, 2021 | 1.58 |
| Dec 10, 2021 | 1.59 |
| Dec 9, 2021 | 1.58 |
| Dec 8, 2021 | 1.57 |
| Dec 7, 2021 | 1.57 |
| Dec 6, 2021 | 1.59 |
| Dec 3, 2021 | 1.59 |
| Dec 2, 2021 | 1.58 |
| Dec 1, 2021 | 1.58 |
| Nov 30, 2021 | 1.56 |
| Nov 29, 2021 | 1.58 |
| Nov 26, 2021 | 1.55 |
| Nov 24, 2021 | 1.55 |
| Nov 23, 2021 | 1.53 |
| Nov 22, 2021 | 1.54 |
| Nov 19, 2021 | 1.51 |
| Nov 18, 2021 | 1.50 |
| Nov 17, 2021 | 1.42 |
| Nov 16, 2021 | 1.41 |
| Nov 15, 2021 | 1.41 |
| Nov 12, 2021 | 1.41 |
| Nov 11, 2021 | 1.42 |
| Nov 10, 2021 | 1.44 |
| Nov 9, 2021 | 1.51 |
| Nov 8, 2021 | 1.53 |
| Nov 5, 2021 | 1.53 |
| Nov 4, 2021 | 1.53 |
| Nov 3, 2021 | 1.53 |
| Nov 2, 2021 | 1.54 |
| Nov 1, 2021 | 1.56 |
| Oct 29, 2021 | 1.57 |
| Oct 28, 2021 | 1.55 |
| Oct 27, 2021 | 1.57 |
| Oct 26, 2021 | 1.57 |
| Oct 25, 2021 | 1.56 |
| Oct 22, 2021 | 1.57 |
| Oct 21, 2021 | 1.56 |
| Oct 20, 2021 | 1.56 |
| Oct 19, 2021 | 1.56 |
| Oct 18, 2021 | 1.56 |
| Oct 15, 2021 | 1.55 |
| Oct 14, 2021 | 1.55 |
| Oct 13, 2021 | 1.54 |
| Oct 12, 2021 | 1.54 |
| Oct 11, 2021 | 1.54 |
| Oct 8, 2021 | 1.54 |
| Oct 7, 2021 | 1.52 |
| Oct 6, 2021 | 1.49 |
| Oct 5, 2021 | 1.51 |
| Oct 4, 2021 | 1.51 |
| Oct 1, 2021 | 1.46 |
| Sep 30, 2021 | 1.45 |
| Sep 29, 2021 | 2.02 |
| Sep 28, 2021 | 2.01 |
| Sep 27, 2021 | 1.99 |
| Sep 24, 2021 | 1.99 |
| Sep 23, 2021 | 1.98 |
| Sep 22, 2021 | 2.03 |
| Sep 21, 2021 | 1.96 |
| Sep 20, 2021 | 1.96 |
| Sep 17, 2021 | 1.83 |
| Sep 16, 2021 | 1.86 |
| Sep 15, 2021 | 1.84 |
| Sep 14, 2021 | 1.83 |
| Sep 13, 2021 | 1.86 |
| Sep 10, 2021 | 1.89 |
| Sep 9, 2021 | 1.88 |
| Sep 8, 2021 | 1.92 |
| Sep 7, 2021 | 1.94 |
| Sep 3, 2021 | 1.92 |
| Sep 2, 2021 | 1.87 |
| Sep 1, 2021 | 1.85 |
| Aug 31, 2021 | 1.85 |
| Aug 30, 2021 | 1.87 |
| Aug 27, 2021 | 1.84 |
| Aug 26, 2021 | 1.86 |
| Aug 25, 2021 | 1.85 |
| Aug 24, 2021 | 1.85 |
| Aug 23, 2021 | 1.82 |
| Aug 20, 2021 | 1.87 |
| Aug 19, 2021 | 1.89 |
| Aug 18, 2021 | 1.80 |
| Aug 17, 2021 | 1.81 |
| Aug 16, 2021 | 1.86 |
| Aug 13, 2021 | 1.86 |
| Aug 12, 2021 | 1.85 |
| Aug 11, 2021 | 1.88 |
| Aug 10, 2021 | 1.90 |
| Aug 9, 2021 | 1.91 |
| Aug 6, 2021 | 1.92 |
| Aug 5, 2021 | 1.90 |
| Aug 4, 2021 | 2.00 |
| Aug 3, 2021 | 2.04 |
| Aug 2, 2021 | 1.96 |
| Jul 30, 2021 | 2.02 |
| Jul 29, 2021 | 2.00 |
| Jul 28, 2021 | 1.95 |
| Jul 27, 2021 | 2.00 |
| Jul 26, 2021 | 2.00 |
| Jul 23, 2021 | 1.99 |
| Jul 22, 2021 | 1.99 |
| Jul 21, 2021 | 1.99 |
| Jul 20, 2021 | 1.99 |
| Jul 19, 2021 | 2.02 |
| Jul 16, 2021 | 2.04 |
| Jul 15, 2021 | 2.06 |
| Jul 14, 2021 | 2.08 |
| Jul 13, 2021 | 2.05 |
| Jul 12, 2021 | 2.06 |
| Jul 9, 2021 | 2.05 |
| Jul 8, 2021 | 2.07 |
| Jul 7, 2021 | 2.08 |
| Jul 6, 2021 | 2.10 |
| Jul 2, 2021 | 2.07 |
| Jul 1, 2021 | 2.06 |
| Jun 30, 2021 | 2.07 |
| Jun 29, 2021 | 2.64 |
| Jun 28, 2021 | 2.58 |
| Jun 25, 2021 | 2.60 |
| Jun 24, 2021 | 2.61 |
| Jun 23, 2021 | 2.63 |
| Jun 22, 2021 | 2.60 |
| Jun 21, 2021 | 2.57 |
| Jun 18, 2021 | 2.58 |
| Jun 17, 2021 | 2.58 |
| Jun 16, 2021 | 2.57 |
| Jun 15, 2021 | 2.59 |
| Jun 14, 2021 | 2.55 |
| Jun 11, 2021 | 2.56 |
| Jun 10, 2021 | 2.61 |
| Jun 9, 2021 | 2.64 |
| Jun 8, 2021 | 2.64 |
| Jun 7, 2021 | 2.64 |
| Jun 4, 2021 | 2.68 |
| Jun 3, 2021 | 2.67 |
| Jun 2, 2021 | 2.66 |
| Jun 1, 2021 | 2.66 |
| May 28, 2021 | 2.67 |
| May 27, 2021 | 2.67 |
| May 26, 2021 | 2.66 |
| May 25, 2021 | 2.68 |
| May 24, 2021 | 2.67 |
| May 21, 2021 | 2.68 |
| May 20, 2021 | 2.66 |
| May 19, 2021 | 2.66 |
| May 18, 2021 | 2.63 |
| May 17, 2021 | 2.64 |
| May 14, 2021 | 2.65 |
| May 13, 2021 | 2.64 |
| May 12, 2021 | 2.63 |
| May 11, 2021 | 2.61 |
| May 10, 2021 | 2.64 |
| May 7, 2021 | 2.59 |
| May 6, 2021 | 2.61 |
| May 5, 2021 | 2.62 |
| May 4, 2021 | 2.61 |
| May 3, 2021 | 2.54 |
| Apr 30, 2021 | 2.55 |
| Apr 29, 2021 | 2.49 |
| Apr 28, 2021 | 2.47 |
| Apr 27, 2021 | 2.48 |
| Apr 26, 2021 | 2.46 |
| Apr 23, 2021 | 2.50 |
| Apr 22, 2021 | 2.48 |
| Apr 21, 2021 | 2.51 |
| Apr 20, 2021 | 2.55 |
| Apr 19, 2021 | 2.58 |
| Apr 16, 2021 | 2.58 |
| Apr 15, 2021 | 2.58 |
| Apr 14, 2021 | 2.60 |
| Apr 13, 2021 | 2.64 |
| Apr 12, 2021 | 2.65 |
| Apr 9, 2021 | 2.60 |
| Apr 8, 2021 | 2.56 |
| Apr 7, 2021 | 2.53 |
| Apr 6, 2021 | 2.47 |
| Apr 5, 2021 | 2.26 |
| Apr 1, 2021 | 2.22 |
| Mar 31, 2021 | 2.13 |
| Mar 30, 2021 | -17.66 |
| Mar 29, 2021 | -17.69 |
| Mar 26, 2021 | -18.93 |
| Mar 25, 2021 | -20.42 |
| Mar 24, 2021 | -19.20 |
| Mar 23, 2021 | -21.45 |
| Mar 22, 2021 | -23.76 |
| Mar 19, 2021 | -24.57 |
| Mar 18, 2021 | -23.70 |
| Mar 17, 2021 | -25.78 |
| Mar 16, 2021 | -26.41 |
| Mar 15, 2021 | -27.18 |
| Mar 12, 2021 | -25.53 |
| Mar 11, 2021 | -24.49 |
| Mar 10, 2021 | -24.36 |
| Mar 9, 2021 | -22.09 |
| Mar 8, 2021 | -20.09 |
| Mar 5, 2021 | -20.26 |
| Mar 4, 2021 | -18.86 |
| Mar 3, 2021 | -19.28 |
| Mar 2, 2021 | -20.18 |
| Mar 1, 2021 | -21.83 |
| Feb 26, 2021 | -20.54 |
| Feb 25, 2021 | -18.92 |
| Feb 24, 2021 | -19.20 |
| Feb 23, 2021 | -18.28 |
| Feb 22, 2021 | -18.15 |
| Feb 19, 2021 | -19.43 |
| Feb 18, 2021 | -18.56 |
| Feb 17, 2021 | -19.45 |
| Feb 16, 2021 | -19.80 |
| Feb 12, 2021 | -20.70 |
| Feb 11, 2021 | -20.40 |
| Feb 10, 2021 | -20.93 |
| Feb 9, 2021 | -22.95 |
| Feb 8, 2021 | -23.75 |
| Feb 5, 2021 | -25.58 |
| Feb 4, 2021 | -24.51 |
| Feb 3, 2021 | -23.66 |
| Feb 2, 2021 | -22.89 |
| Feb 1, 2021 | -22.84 |
| Jan 29, 2021 | -23.19 |
| Jan 28, 2021 | -22.25 |
| Jan 27, 2021 | -21.84 |
| Jan 26, 2021 | -22.79 |
| Jan 25, 2021 | -23.67 |
| Jan 22, 2021 | -22.14 |
| Jan 21, 2021 | -20.05 |
| Jan 20, 2021 | -19.31 |
| Jan 19, 2021 | -21.88 |
| Jan 15, 2021 | -22.13 |
| Jan 14, 2021 | -22.42 |
| Jan 13, 2021 | -20.24 |
| Jan 12, 2021 | -20.00 |
| Jan 11, 2021 | -17.86 |
| Jan 8, 2021 | -16.65 |
| Jan 7, 2021 | -17.24 |
| Jan 6, 2021 | -17.56 |
| Jan 5, 2021 | -16.88 |
| Jan 4, 2021 | -17.11 |
| Dec 31, 2020 | -17.88 |
| Dec 30, 2020 | -23.24 |
| Dec 29, 2020 | -21.50 |
| Dec 28, 2020 | -21.66 |
| Dec 24, 2020 | -23.43 |
| Dec 23, 2020 | -23.47 |
| Dec 22, 2020 | -23.19 |
| Dec 21, 2020 | -22.58 |
| Dec 18, 2020 | -21.52 |
| Dec 17, 2020 | -22.69 |
| Dec 16, 2020 | -21.47 |
| Dec 15, 2020 | -21.11 |
| Dec 14, 2020 | -21.68 |
| Dec 11, 2020 | -21.75 |
| Dec 10, 2020 | -21.61 |
| Dec 9, 2020 | -20.39 |
| Dec 8, 2020 | -20.79 |
| Dec 7, 2020 | -18.74 |
| Dec 4, 2020 | -18.29 |
| Dec 3, 2020 | -19.41 |
| Dec 2, 2020 | -22.67 |
| Dec 1, 2020 | -22.04 |
| Nov 30, 2020 | -22.61 |
| Nov 27, 2020 | -21.17 |
| Nov 25, 2020 | -20.08 |
| Nov 24, 2020 | -19.10 |
| Nov 23, 2020 | -18.46 |
| Nov 20, 2020 | -18.78 |
| Nov 19, 2020 | -17.77 |
| Nov 18, 2020 | -17.64 |
| Nov 17, 2020 | -17.51 |
| Nov 16, 2020 | -16.87 |
| Nov 13, 2020 | -19.37 |
| Nov 12, 2020 | -20.72 |
| Nov 11, 2020 | -18.93 |
| Nov 10, 2020 | -18.59 |
| Nov 9, 2020 | -18.71 |
| Nov 6, 2020 | -18.80 |
| Nov 5, 2020 | -19.93 |
| Nov 4, 2020 | -20.18 |
| Nov 3, 2020 | -18.10 |
| Nov 2, 2020 | -19.87 |
| Oct 30, 2020 | -17.23 |
| Oct 29, 2020 | -18.00 |
| Oct 28, 2020 | -19.46 |
| Oct 27, 2020 | -12.85 |
| Oct 26, 2020 | -4.83 |
| Oct 23, 2020 | -5.03 |
| Oct 22, 2020 | -4.89 |
| Oct 21, 2020 | -4.85 |
| Oct 20, 2020 | -4.84 |
| Oct 19, 2020 | -5.23 |
| Oct 16, 2020 | -5.06 |
| Oct 15, 2020 | -4.95 |
| Oct 14, 2020 | -4.92 |
| Oct 13, 2020 | -5.57 |
| Oct 12, 2020 | -5.48 |
| Oct 9, 2020 | -5.38 |
| Oct 8, 2020 | -5.31 |
| Oct 7, 2020 | -5.23 |
| Oct 6, 2020 | -5.22 |
| Oct 5, 2020 | -5.73 |
| Oct 2, 2020 | -5.65 |
| Oct 1, 2020 | -6.84 |
| Sep 30, 2020 | -6.78 |
| Sep 29, 2020 | -7.87 |
| Sep 28, 2020 | -7.69 |
| Sep 25, 2020 | -7.62 |
| Sep 24, 2020 | -7.19 |
| Sep 23, 2020 | -7.50 |
| Sep 22, 2020 | -7.65 |
| Sep 21, 2020 | -7.61 |
| Sep 18, 2020 | -7.70 |
| Sep 17, 2020 | -7.52 |
| Sep 16, 2020 | -7.30 |
| Sep 15, 2020 | -7.03 |
| Sep 14, 2020 | -6.72 |
| Sep 11, 2020 | -6.19 |
| Sep 10, 2020 | -6.03 |
| Sep 9, 2020 | -5.82 |
| Sep 8, 2020 | -5.41 |
| Sep 4, 2020 | -5.56 |
| Sep 3, 2020 | -6.06 |
| Sep 2, 2020 | -6.25 |
| Sep 1, 2020 | -6.05 |
| Aug 31, 2020 | -5.94 |
| Aug 28, 2020 | -5.94 |
| Aug 27, 2020 | -5.82 |
| Aug 26, 2020 | -6.12 |
| Aug 25, 2020 | -5.74 |
| Aug 24, 2020 | -5.61 |
| Aug 21, 2020 | -5.09 |
| Aug 20, 2020 | -5.39 |
| Aug 19, 2020 | -5.44 |
| Aug 18, 2020 | -5.41 |
| Aug 17, 2020 | -5.00 |
| Aug 14, 2020 | -4.91 |
| Aug 13, 2020 | -5.15 |
| Aug 12, 2020 | -4.85 |
| Aug 11, 2020 | -4.61 |
| Aug 10, 2020 | -5.48 |
| Aug 7, 2020 | -5.35 |
| Aug 6, 2020 | -5.17 |
| Aug 5, 2020 | -4.86 |
| Aug 4, 2020 | -4.54 |
| Aug 3, 2020 | -4.58 |
| Jul 31, 2020 | -3.75 |
| Jul 30, 2020 | -3.80 |
| Jul 29, 2020 | -3.32 |
| Jul 28, 2020 | -3.85 |
| Jul 27, 2020 | -3.80 |
| Jul 24, 2020 | -3.64 |
| Jul 23, 2020 | -3.93 |
| Jul 22, 2020 | -4.37 |
| Jul 21, 2020 | -4.60 |
| Jul 20, 2020 | -5.00 |
| Jul 17, 2020 | -5.22 |
| Jul 16, 2020 | -5.21 |
| Jul 15, 2020 | -5.35 |
| Jul 14, 2020 | -5.67 |
| Jul 13, 2020 | -6.10 |
| Jul 10, 2020 | -6.35 |
| Jul 9, 2020 | -6.69 |
| Jul 8, 2020 | -6.91 |
| Jul 7, 2020 | -7.05 |
| Jul 6, 2020 | -7.06 |
| Jul 2, 2020 | -7.37 |
| Jul 1, 2020 | -7.28 |
| Jun 30, 2020 | -7.72 |
| Jun 29, 2020 | -7.88 |
| Jun 26, 2020 | -8.83 |
| Jun 25, 2020 | -9.43 |
| Jun 24, 2020 | -8.93 |
| Jun 23, 2020 | -8.72 |
| Jun 22, 2020 | -8.46 |
| Jun 19, 2020 | -8.33 |
| Jun 18, 2020 | -7.45 |
| Jun 17, 2020 | -7.49 |
| Jun 16, 2020 | -7.58 |
| Jun 15, 2020 | -7.53 |
| Jun 12, 2020 | -7.34 |
| Jun 11, 2020 | -6.45 |
| Jun 10, 2020 | -7.10 |
| Jun 9, 2020 | -7.20 |
| Jun 8, 2020 | -7.26 |
| Jun 5, 2020 | -7.17 |
| Jun 4, 2020 | -6.43 |
| Jun 3, 2020 | -6.72 |
| Jun 2, 2020 | -7.30 |
| Jun 1, 2020 | -7.40 |
| May 29, 2020 | -8.04 |
| May 28, 2020 | -7.89 |
| May 27, 2020 | -8.59 |
| May 26, 2020 | -9.13 |
| May 22, 2020 | -8.15 |
| May 21, 2020 | -8.42 |
| May 20, 2020 | -8.83 |
| May 19, 2020 | -7.84 |
| May 18, 2020 | -7.35 |
| May 15, 2020 | -7.15 |
| May 14, 2020 | -6.61 |
| May 13, 2020 | -8.05 |
| May 12, 2020 | -7.65 |
| May 11, 2020 | -7.10 |
| May 8, 2020 | -6.45 |
| May 7, 2020 | -6.29 |
| May 6, 2020 | -6.94 |
| May 5, 2020 | -6.51 |
| May 4, 2020 | -6.20 |
| May 1, 2020 | -5.96 |
| Apr 30, 2020 | -6.82 |
| Apr 29, 2020 | -7.71 |
| Apr 28, 2020 | -6.85 |
| Apr 27, 2020 | -7.57 |
| Apr 24, 2020 | -7.56 |
| Apr 23, 2020 | -7.64 |
| Apr 22, 2020 | -8.38 |
| Apr 21, 2020 | -8.36 |
| Apr 20, 2020 | -7.37 |
| Apr 17, 2020 | -6.27 |
| Apr 16, 2020 | -6.02 |
| Apr 15, 2020 | -6.06 |
| Apr 14, 2020 | -6.19 |
| Apr 13, 2020 | -6.12 |
| Apr 9, 2020 | -5.74 |
| Apr 8, 2020 | -6.02 |
| Apr 7, 2020 | -5.89 |
| Apr 6, 2020 | -5.61 |
| Apr 3, 2020 | -5.57 |
| Apr 2, 2020 | -4.56 |
| Apr 1, 2020 | -3.06 |
| Mar 31, 2020 | -4.14 |
| Mar 30, 2020 | -3.40 |
| Mar 27, 2020 | -3.20 |
| Mar 26, 2020 | -3.88 |
| Mar 25, 2020 | -3.06 |
| Mar 24, 2020 | -3.32 |
| Mar 23, 2020 | -3.76 |
| Mar 20, 2020 | -3.86 |
| Mar 19, 2020 | -3.93 |
| Mar 18, 2020 | -4.06 |
| Mar 17, 2020 | -4.38 |
| Mar 16, 2020 | -3.58 |
| Mar 13, 2020 | -4.07 |
| Mar 12, 2020 | -3.85 |
| Mar 11, 2020 | -3.80 |
| Mar 10, 2020 | -4.15 |
| Mar 9, 2020 | -3.54 |
| Mar 6, 2020 | -4.03 |
| Mar 5, 2020 | -4.05 |
| Mar 4, 2020 | -4.25 |
| Mar 3, 2020 | -3.71 |
| Mar 2, 2020 | -3.77 |
| Feb 28, 2020 | -3.49 |
| Feb 27, 2020 | -3.44 |
| Feb 26, 2020 | -3.96 |
| Feb 25, 2020 | -4.75 |
| Feb 24, 2020 | -4.41 |
| Feb 21, 2020 | -3.57 |
| Feb 20, 2020 | -3.65 |
| Feb 19, 2020 | -3.56 |
| Feb 18, 2020 | -3.29 |
| Feb 14, 2020 | -3.12 |
| Feb 13, 2020 | -3.14 |
| Feb 12, 2020 | -3.31 |
| Feb 11, 2020 | -3.32 |
| Feb 10, 2020 | -3.76 |
| Feb 7, 2020 | -3.22 |
| Feb 6, 2020 | -3.24 |
| Feb 5, 2020 | -3.23 |
| Feb 4, 2020 | -3.06 |
| Feb 3, 2020 | -2.77 |
| Jan 31, 2020 | -2.73 |
| Jan 30, 2020 | -2.99 |
| Jan 29, 2020 | -2.57 |
| Jan 28, 2020 | -2.25 |
| Jan 27, 2020 | -1.64 |
| Jan 24, 2020 | -1.63 |
| Jan 23, 2020 | -1.82 |
| Jan 22, 2020 | -1.86 |
| Jan 21, 2020 | -2.09 |
| Jan 17, 2020 | -2.15 |
| Jan 16, 2020 | -2.08 |
| Jan 15, 2020 | -2.25 |
| Jan 14, 2020 | -2.39 |
| Jan 13, 2020 | -2.50 |
| Jan 10, 2020 | -2.82 |
| Jan 9, 2020 | -2.98 |
| Jan 8, 2020 | -2.85 |
| Jan 7, 2020 | -2.83 |
| Jan 6, 2020 | -2.72 |
| Jan 3, 2020 | -2.73 |
| Jan 2, 2020 | -2.70 |
| Dec 31, 2019 | -3.10 |
| Dec 30, 2019 | 36.24 |
| Dec 27, 2019 | 35.83 |
| Dec 26, 2019 | 36.80 |
| Dec 24, 2019 | 35.83 |
| Dec 23, 2019 | 32.34 |
| Dec 20, 2019 | 27.62 |
| Dec 19, 2019 | 26.55 |
| Dec 18, 2019 | 28.44 |
| Dec 17, 2019 | 27.98 |
| Dec 16, 2019 | 21.68 |
| Dec 13, 2019 | 21.83 |
| Dec 12, 2019 | 22.80 |
| Dec 11, 2019 | 20.50 |
| Dec 10, 2019 | 16.91 |
| Dec 9, 2019 | 14.08 |
| Dec 6, 2019 | 12.60 |
| Dec 5, 2019 | 10.08 |
| Dec 4, 2019 | 11.93 |
| Dec 3, 2019 | 11.67 |
| Dec 2, 2019 | 12.91 |
| Nov 29, 2019 | 12.75 |
| Nov 27, 2019 | 15.32 |
| Nov 26, 2019 | 19.11 |
| Nov 25, 2019 | 17.21 |
| Nov 22, 2019 | 23.37 |
| Nov 21, 2019 | 17.52 |
| Nov 20, 2019 | 14.14 |
| Nov 19, 2019 | 11.42 |
| Nov 18, 2019 | 6.03 |
| Nov 15, 2019 | 8.34 |
| Nov 14, 2019 | 11.16 |
| Nov 13, 2019 | 11.52 |
| Nov 12, 2019 | 13.88 |
| Nov 11, 2019 | 15.01 |
| Nov 8, 2019 | 15.32 |
| Nov 7, 2019 | 16.50 |
| Nov 6, 2019 | 17.47 |
| Nov 5, 2019 | 17.98 |
| Nov 4, 2019 | 18.34 |
| Nov 1, 2019 | 19.11 |
| Oct 31, 2019 | 16.55 |
| Oct 30, 2019 | 14.39 |
| Oct 29, 2019 | 12.19 |
| Oct 28, 2019 | 13.32 |
| Oct 25, 2019 | 14.96 |
| Oct 24, 2019 | 15.62 |
| Oct 23, 2019 | 16.34 |
| Oct 22, 2019 | 17.32 |
| Oct 21, 2019 | 16.24 |
| Oct 18, 2019 | 15.67 |
| Oct 17, 2019 | 17.57 |
| Oct 16, 2019 | 17.06 |
| Oct 15, 2019 | 17.06 |
| Oct 14, 2019 | 15.62 |
| Oct 11, 2019 | 17.32 |
| Oct 10, 2019 | 16.44 |
| Oct 9, 2019 | 15.98 |
| Oct 8, 2019 | 15.21 |
| Oct 7, 2019 | 17.11 |
| Oct 4, 2019 | 17.11 |
| Oct 3, 2019 | 17.32 |
| Oct 2, 2019 | 16.96 |
| Oct 1, 2019 | 16.44 |
| Sep 30, 2019 | 15.01 |
| Sep 27, 2019 | 4.79 |
| Sep 26, 2019 | 4.99 |
| Sep 25, 2019 | 6.60 |
| Sep 24, 2019 | 6.38 |
| Sep 23, 2019 | 8.14 |
| Sep 20, 2019 | 7.88 |
| Sep 19, 2019 | 7.44 |
| Sep 18, 2019 | 7.92 |
| Sep 17, 2019 | 9.35 |
| Sep 16, 2019 | 9.13 |
| Sep 13, 2019 | 10.31 |
| Sep 12, 2019 | 11.82 |
| Sep 11, 2019 | 9.87 |
| Sep 10, 2019 | 8.67 |
| Sep 9, 2019 | 6.58 |
| Sep 6, 2019 | 6.66 |
| Sep 5, 2019 | 6.96 |
| Sep 4, 2019 | 5.29 |
| Sep 3, 2019 | 5.07 |
| Aug 30, 2019 | 6.84 |
| Aug 29, 2019 | 7.42 |
| Aug 28, 2019 | 6.30 |
| Aug 27, 2019 | 7.12 |
| Aug 26, 2019 | 7.40 |
| Aug 23, 2019 | 7.18 |
| Aug 22, 2019 | 9.59 |
| Aug 21, 2019 | 10.86 |
| Aug 20, 2019 | 8.14 |
| Aug 19, 2019 | 8.77 |
| Aug 16, 2019 | 7.06 |
| Aug 15, 2019 | 6.46 |
| Aug 14, 2019 | 7.08 |
| Aug 13, 2019 | 6.30 |
| Aug 12, 2019 | 6.07 |
| Aug 9, 2019 | 6.88 |
| Aug 8, 2019 | 7.62 |
| Aug 7, 2019 | 8.16 |
| Aug 6, 2019 | 8.02 |
| Aug 5, 2019 | 6.46 |
| Aug 2, 2019 | 7.32 |
| Aug 1, 2019 | 9.89 |
| Jul 31, 2019 | 10.25 |
| Jul 30, 2019 | 10.48 |
| Jul 29, 2019 | 10.44 |
| Jul 26, 2019 | 10.52 |
| Jul 25, 2019 | 10.11 |
| Jul 24, 2019 | 11.48 |
| Jul 23, 2019 | 11.16 |
| Jul 22, 2019 | 11.14 |
| Jul 19, 2019 | 11.98 |
| Jul 18, 2019 | 13.09 |
| Jul 17, 2019 | 13.23 |
| Jul 16, 2019 | 13.09 |
| Jul 15, 2019 | 14.39 |
| Jul 12, 2019 | 15.26 |
| Jul 11, 2019 | 16.02 |
| Jul 10, 2019 | 16.99 |
| Jul 9, 2019 | 17.15 |
| Jul 8, 2019 | 16.58 |
| Jul 5, 2019 | 16.62 |
| Jul 3, 2019 | 16.24 |
| Jul 2, 2019 | 15.32 |
| Jul 1, 2019 | 16.71 |
| Jun 28, 2019 | 14.52 |
| Jun 27, 2019 | 13.23 |
| Jun 26, 2019 | 13.22 |
| Jun 25, 2019 | 13.14 |
| Jun 24, 2019 | 13.10 |
| Jun 21, 2019 | 12.65 |
| Jun 20, 2019 | 12.63 |
| Jun 19, 2019 | 16.43 |
| Jun 18, 2019 | 21.12 |
| Jun 17, 2019 | 18.98 |
| Jun 14, 2019 | 16.37 |
| Jun 13, 2019 | 18.86 |
| Jun 12, 2019 | 16.98 |
| Jun 11, 2019 | 16.72 |
| Jun 10, 2019 | 17.08 |
| Jun 7, 2019 | 17.29 |
| Jun 6, 2019 | 16.54 |
| Jun 5, 2019 | 16.12 |
| Jun 4, 2019 | 16.98 |
| Jun 3, 2019 | 18.09 |
| May 31, 2019 | 18.26 |
| May 30, 2019 | 18.91 |
| May 29, 2019 | 19.24 |
| May 28, 2019 | 20.69 |
| May 24, 2019 | 19.90 |
| May 23, 2019 | 19.51 |
| May 22, 2019 | 21.61 |
| May 21, 2019 | 22.59 |
| May 20, 2019 | 21.58 |
| May 17, 2019 | 22.87 |
| May 16, 2019 | 23.82 |
| May 15, 2019 | 22.17 |
| May 14, 2019 | 20.16 |
| May 13, 2019 | 20.32 |
| May 10, 2019 | 22.38 |
| May 9, 2019 | 22.53 |
| May 8, 2019 | 23.37 |
| May 7, 2019 | 23.61 |
| May 6, 2019 | 24.46 |
| May 3, 2019 | 23.87 |
| May 2, 2019 | 22.23 |
| May 1, 2019 | 22.26 |
| Apr 30, 2019 | 22.69 |
| Apr 29, 2019 | 23.78 |
| Apr 26, 2019 | 20.96 |
| Apr 25, 2019 | 18.44 |
| Apr 24, 2019 | 17.76 |
| Apr 23, 2019 | 17.13 |
| Apr 22, 2019 | 16.39 |
| Apr 18, 2019 | 16.88 |
| Apr 17, 2019 | 15.86 |
| Apr 16, 2019 | 14.43 |
| Apr 15, 2019 | 14.43 |
| Apr 12, 2019 | 14.97 |
| Apr 11, 2019 | 15.81 |
| Apr 10, 2019 | 15.84 |
| Apr 9, 2019 | 16.16 |
| Apr 8, 2019 | 17.40 |
| Apr 5, 2019 | 18.79 |
| Apr 4, 2019 | 18.85 |
| Apr 3, 2019 | 19.36 |
| Apr 2, 2019 | 17.74 |
| Apr 1, 2019 | 18.17 |
| Mar 29, 2019 | 5.14 |
| Mar 28, 2019 | 5.16 |
| Mar 27, 2019 | 5.21 |
| Mar 26, 2019 | 5.37 |
| Mar 25, 2019 | 5.07 |
| Mar 22, 2019 | 4.95 |
| Mar 21, 2019 | 5.47 |
| Mar 20, 2019 | 5.28 |
| Mar 19, 2019 | 5.87 |
| Mar 18, 2019 | 5.32 |
| Mar 15, 2019 | 4.66 |
| Mar 14, 2019 | 4.31 |
| Mar 13, 2019 | 4.25 |
| Mar 12, 2019 | 3.33 |
| Mar 11, 2019 | 3.18 |
| Mar 8, 2019 | 3.04 |
| Mar 7, 2019 | 3.17 |
| Mar 6, 2019 | 3.58 |
| Mar 5, 2019 | 4.50 |
| Mar 4, 2019 | 4.69 |
| Mar 1, 2019 | 4.44 |
| Feb 28, 2019 | 5.02 |
| Feb 27, 2019 | 4.60 |
| Feb 26, 2019 | 4.80 |
| Feb 25, 2019 | 4.95 |
| Feb 22, 2019 | 4.99 |
| Feb 21, 2019 | 3.89 |
| Feb 20, 2019 | 4.61 |
| Feb 19, 2019 | 4.19 |
| Feb 15, 2019 | 4.82 |
| Feb 14, 2019 | 3.58 |
| Feb 13, 2019 | 3.50 |
| Feb 12, 2019 | 3.27 |
| Feb 11, 2019 | 3.36 |
| Feb 8, 2019 | 3.59 |
| Feb 7, 2019 | 3.26 |
| Feb 6, 2019 | 3.76 |
| Feb 5, 2019 | 4.30 |
| Feb 4, 2019 | 4.04 |
| Feb 1, 2019 | 3.68 |
| Jan 31, 2019 | 2.64 |
| Jan 30, 2019 | 2.90 |
| Jan 29, 2019 | 2.78 |
| Jan 28, 2019 | 3.23 |
| Jan 25, 2019 | 3.64 |
| Jan 24, 2019 | 2.05 |
| Jan 23, 2019 | 3.08 |
| Jan 22, 2019 | 2.37 |
| Jan 18, 2019 | 3.07 |
| Jan 17, 2019 | 3.15 |
| Jan 16, 2019 | 3.20 |
| Jan 15, 2019 | 3.49 |
| Jan 14, 2019 | 3.61 |
| Jan 11, 2019 | 4.95 |
| Jan 10, 2019 | 5.43 |
| Jan 9, 2019 | 6.08 |
| Jan 8, 2019 | 6.42 |
| Jan 7, 2019 | 7.50 |
| Jan 4, 2019 | 6.94 |
| Jan 3, 2019 | 6.63 |
| Jan 2, 2019 | 7.04 |
| Dec 31, 2018 | 7.97 |
| Dec 28, 2018 | -11.01 |
| Dec 27, 2018 | -12.55 |
| Dec 26, 2018 | -10.96 |
| Dec 24, 2018 | -9.44 |
| Dec 21, 2018 | -9.63 |
| Dec 20, 2018 | -9.91 |
| Dec 19, 2018 | -10.28 |
| Dec 18, 2018 | -11.76 |
| Dec 17, 2018 | -12.62 |
| Dec 14, 2018 | -14.18 |
| Dec 13, 2018 | -14.66 |
| Dec 12, 2018 | -15.80 |
| Dec 11, 2018 | -14.57 |
| Dec 10, 2018 | -13.79 |
| Dec 7, 2018 | -12.78 |
| Dec 6, 2018 | -12.84 |
| Dec 4, 2018 | -13.10 |
| Dec 3, 2018 | -13.25 |
| Nov 30, 2018 | -12.96 |
| Nov 29, 2018 | -13.14 |
| Nov 28, 2018 | -12.73 |
| Nov 27, 2018 | -11.93 |
| Nov 26, 2018 | -12.27 |
| Nov 23, 2018 | -11.60 |
| Nov 21, 2018 | -11.22 |
| Nov 20, 2018 | -11.49 |
| Nov 19, 2018 | -10.48 |
| Nov 16, 2018 | -10.18 |
| Nov 15, 2018 | -10.65 |
| Nov 14, 2018 | -11.51 |
| Nov 13, 2018 | -11.46 |
| Nov 12, 2018 | -12.19 |
| Nov 9, 2018 | -13.37 |
| Nov 8, 2018 | -13.06 |
| Nov 7, 2018 | -13.04 |
| Nov 6, 2018 | -12.44 |
| Nov 5, 2018 | -12.46 |
| Nov 2, 2018 | -12.64 |
| Nov 1, 2018 | -12.36 |
| Oct 31, 2018 | -12.40 |
| Oct 30, 2018 | -11.51 |
| Oct 29, 2018 | -12.87 |
| Oct 26, 2018 | -12.62 |
| Oct 25, 2018 | -12.64 |
| Oct 24, 2018 | -10.86 |
| Oct 23, 2018 | -11.80 |
| Oct 22, 2018 | -11.97 |
| Oct 19, 2018 | -10.70 |
| Oct 18, 2018 | -9.70 |
| Oct 17, 2018 | -9.60 |
| Oct 16, 2018 | -9.05 |
| Oct 15, 2018 | -8.89 |
| Oct 12, 2018 | -9.09 |
| Oct 11, 2018 | -8.76 |
| Oct 10, 2018 | -9.18 |
| Oct 9, 2018 | -10.02 |
| Oct 8, 2018 | -11.42 |
| Oct 5, 2018 | -12.10 |
| Oct 4, 2018 | -12.74 |
| Oct 3, 2018 | -12.93 |
| Oct 2, 2018 | -13.09 |
| Oct 1, 2018 | -13.14 |
| Sep 28, 2018 | -1.72 |
| Sep 27, 2018 | -1.17 |
| Sep 26, 2018 | -1.41 |
| Sep 25, 2018 | -1.49 |
| Sep 24, 2018 | -1.40 |
| Sep 21, 2018 | -1.41 |
| Sep 20, 2018 | -1.43 |
| Sep 19, 2018 | -1.63 |
| Sep 18, 2018 | -1.69 |
| Sep 17, 2018 | -1.63 |
| Sep 14, 2018 | -1.56 |
| Sep 13, 2018 | -1.82 |
| Sep 12, 2018 | -1.70 |
| Sep 11, 2018 | -1.66 |
| Sep 10, 2018 | -1.65 |
| Sep 7, 2018 | -1.16 |
| Sep 6, 2018 | -0.60 |
| Sep 5, 2018 | -0.55 |
| Sep 4, 2018 | -0.57 |
| Aug 31, 2018 | 0.02 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | -0.34 |
| Aug 28, 2018 | -0.56 |
| Aug 27, 2018 | -0.33 |
| Aug 24, 2018 | -0.51 |
| Aug 23, 2018 | -0.55 |
| Aug 22, 2018 | -0.54 |
| Aug 21, 2018 | -0.15 |
| Aug 20, 2018 | 0.20 |
| Aug 17, 2018 | 0.42 |
| Aug 16, 2018 | 0.46 |
| Aug 15, 2018 | 0.62 |
| Aug 14, 2018 | 0.64 |
| Aug 13, 2018 | 0.75 |
| Aug 10, 2018 | 0.55 |
| Aug 9, 2018 | 0.59 |
| Aug 8, 2018 | 0.33 |
| Aug 7, 2018 | 0.39 |
| Aug 6, 2018 | 0.40 |
| Aug 3, 2018 | 0.37 |
| Aug 2, 2018 | 0.30 |
| Aug 1, 2018 | 0.10 |
| Jul 31, 2018 | 0.18 |
| Jul 30, 2018 | 0.29 |
| Jul 27, 2018 | 0.31 |
| Jul 26, 2018 | 0.32 |
| Jul 25, 2018 | 0.35 |
| Jul 24, 2018 | 0.40 |
| Jul 23, 2018 | 0.43 |
| Jul 20, 2018 | 0.34 |
| Jul 19, 2018 | 0.35 |
| Jul 18, 2018 | 0.38 |
| Jul 17, 2018 | 0.39 |
| Jul 16, 2018 | 0.37 |
| Jul 13, 2018 | 0.27 |
| Jul 12, 2018 | 0.24 |
| Jul 11, 2018 | 0.29 |
| Jul 10, 2018 | 0.35 |
| Jul 9, 2018 | 0.46 |
| Jul 6, 2018 | 0.40 |
| Jul 5, 2018 | 0.42 |
| Jul 3, 2018 | 0.43 |
| Jul 2, 2018 | 0.46 |
| Jun 29, 2018 | -2.00 |
| Jun 28, 2018 | -2.02 |
| Jun 27, 2018 | -2.36 |
| Jun 26, 2018 | -2.78 |
| Jun 25, 2018 | -2.53 |
| Jun 22, 2018 | -2.77 |
| Jun 21, 2018 | -2.96 |
| Jun 20, 2018 | -2.88 |
| Jun 19, 2018 | -3.27 |
| Jun 18, 2018 | -2.74 |
| Jun 15, 2018 | -2.41 |
| Jun 14, 2018 | -2.39 |
| Jun 13, 2018 | -2.42 |
| Jun 12, 2018 | -2.25 |
| Jun 11, 2018 | -2.21 |
| Jun 8, 2018 | -2.40 |
| Jun 7, 2018 | -2.47 |
| Jun 6, 2018 | -2.23 |
| Jun 5, 2018 | -2.21 |
| Jun 4, 2018 | -2.24 |
| Jun 1, 2018 | -2.51 |
| May 31, 2018 | -2.24 |
| May 30, 2018 | -2.11 |
| May 29, 2018 | -2.06 |
| May 25, 2018 | -1.92 |
| May 24, 2018 | -1.98 |