Scholar Rock Holding (SRRK) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Scholar Rock Holding | 500.61 Mn | 20.67 Mn | - | 47.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.42 |
| May 29, 2026 | 49.30 |
| May 28, 2026 | 49.82 |
| May 27, 2026 | 50.64 |
| May 26, 2026 | 51.45 |
| May 22, 2026 | 48.13 |
| May 21, 2026 | 47.75 |
| May 20, 2026 | 48.35 |
| May 19, 2026 | 47.53 |
| May 18, 2026 | 47.37 |
| May 15, 2026 | 49.35 |
| May 14, 2026 | 51.29 |
| May 13, 2026 | 50.17 |
| May 12, 2026 | 49.19 |
| May 11, 2026 | 48.35 |
| May 8, 2026 | 48.39 |
| May 7, 2026 | 46.45 |
| May 6, 2026 | 47.11 |
| May 5, 2026 | 47.13 |
| May 4, 2026 | 46.48 |
| May 1, 2026 | 46.37 |
| Apr 30, 2026 | 46.61 |
| Apr 29, 2026 | 46.30 |
| Apr 28, 2026 | 46.73 |
| Apr 27, 2026 | 46.29 |
| Apr 24, 2026 | 46.48 |
| Apr 23, 2026 | 47.48 |
| Apr 22, 2026 | 47.33 |
| Apr 21, 2026 | 48.10 |
| Apr 20, 2026 | 47.80 |
| Apr 17, 2026 | 49.96 |
| Apr 16, 2026 | 50.00 |
| Apr 15, 2026 | 49.32 |
| Apr 14, 2026 | 49.55 |
| Apr 13, 2026 | 49.52 |
| Apr 10, 2026 | 49.96 |
| Apr 9, 2026 | 49.19 |
| Apr 8, 2026 | 49.99 |
| Apr 7, 2026 | 49.90 |
| Apr 6, 2026 | 48.81 |
| Apr 2, 2026 | 50.01 |
| Apr 1, 2026 | 49.35 |
| Mar 31, 2026 | 49.16 |
| Mar 30, 2026 | 43.08 |
| Mar 27, 2026 | 42.60 |
| Mar 26, 2026 | 44.21 |
| Mar 25, 2026 | 45.43 |
| Mar 24, 2026 | 42.30 |
| Mar 23, 2026 | 43.66 |
| Mar 20, 2026 | 44.64 |
| Mar 19, 2026 | 45.50 |
| Mar 18, 2026 | 39.79 |
| Mar 17, 2026 | 40.71 |
| Mar 16, 2026 | 40.26 |
| Mar 13, 2026 | 40.01 |
| Mar 12, 2026 | 41.80 |
| Mar 11, 2026 | 43.18 |
| Mar 10, 2026 | 44.78 |
| Mar 9, 2026 | 44.23 |
| Mar 6, 2026 | 45.29 |
| Mar 5, 2026 | 46.15 |
| Mar 4, 2026 | 47.43 |
| Mar 3, 2026 | 44.31 |
| Mar 2, 2026 | 43.48 |
| Feb 27, 2026 | 44.27 |
| Feb 26, 2026 | 44.84 |
| Feb 25, 2026 | 46.97 |
| Feb 24, 2026 | 47.02 |
| Feb 23, 2026 | 47.01 |
| Feb 20, 2026 | 48.00 |
| Feb 19, 2026 | 47.70 |
| Feb 18, 2026 | 46.96 |
| Feb 17, 2026 | 46.45 |
| Feb 13, 2026 | 45.98 |
| Feb 12, 2026 | 46.66 |
| Feb 11, 2026 | 47.14 |
| Feb 10, 2026 | 47.64 |
| Feb 9, 2026 | 47.85 |
| Feb 6, 2026 | 47.62 |
| Feb 5, 2026 | 44.45 |
| Feb 4, 2026 | 46.83 |
| Feb 3, 2026 | 47.95 |
| Feb 2, 2026 | 46.61 |
| Jan 30, 2026 | 44.34 |
| Jan 29, 2026 | 44.92 |
| Jan 28, 2026 | 43.13 |
| Jan 27, 2026 | 43.99 |
| Jan 26, 2026 | 44.89 |
| Jan 23, 2026 | 44.29 |
| Jan 22, 2026 | 47.76 |
| Jan 21, 2026 | 46.05 |
| Jan 20, 2026 | 44.74 |
| Jan 16, 2026 | 44.97 |
| Jan 15, 2026 | 46.53 |
| Jan 14, 2026 | 45.58 |
| Jan 13, 2026 | 43.75 |
| Jan 12, 2026 | 43.56 |
| Jan 9, 2026 | 42.18 |
| Jan 8, 2026 | 41.67 |
| Jan 7, 2026 | 44.23 |
| Jan 6, 2026 | 41.31 |
| Jan 5, 2026 | 42.76 |
| Jan 2, 2026 | 42.80 |
| Dec 31, 2025 | 44.05 |
| Dec 30, 2025 | 43.62 |
| Dec 29, 2025 | 45.19 |
| Dec 26, 2025 | 45.67 |
| Dec 24, 2025 | 45.86 |
| Dec 23, 2025 | 45.89 |
| Dec 22, 2025 | 45.20 |
| Dec 19, 2025 | 43.90 |
| Dec 18, 2025 | 42.93 |
| Dec 17, 2025 | 44.01 |
| Dec 16, 2025 | 44.32 |
| Dec 15, 2025 | 45.24 |
| Dec 12, 2025 | 46.87 |
| Dec 11, 2025 | 46.83 |
| Dec 10, 2025 | 45.05 |
| Dec 9, 2025 | 44.63 |
| Dec 8, 2025 | 45.25 |
| Dec 5, 2025 | 45.02 |
| Dec 4, 2025 | 45.20 |
| Dec 3, 2025 | 43.51 |
| Dec 2, 2025 | 41.08 |
| Dec 1, 2025 | 41.99 |
| Nov 28, 2025 | 44.06 |
| Nov 26, 2025 | 43.15 |
| Nov 25, 2025 | 41.47 |
| Nov 24, 2025 | 41.79 |
| Nov 21, 2025 | 40.21 |
| Nov 20, 2025 | 38.02 |
| Nov 19, 2025 | 39.69 |
| Nov 18, 2025 | 39.81 |
| Nov 17, 2025 | 36.47 |
| Nov 14, 2025 | 37.41 |
| Nov 13, 2025 | 30.07 |
| Nov 12, 2025 | 30.82 |
| Nov 11, 2025 | 30.79 |
| Nov 10, 2025 | 29.37 |
| Nov 7, 2025 | 28.95 |
| Nov 6, 2025 | 28.80 |
| Nov 5, 2025 | 27.99 |
| Nov 4, 2025 | 28.05 |
| Nov 3, 2025 | 28.78 |
| Oct 31, 2025 | 29.62 |
| Oct 30, 2025 | 29.37 |
| Oct 29, 2025 | 29.27 |
| Oct 28, 2025 | 29.88 |
| Oct 27, 2025 | 30.50 |
| Oct 24, 2025 | 29.68 |
| Oct 23, 2025 | 28.66 |
| Oct 22, 2025 | 28.52 |
| Oct 21, 2025 | 28.17 |
| Oct 20, 2025 | 27.92 |
| Oct 17, 2025 | 27.94 |
| Oct 16, 2025 | 29.44 |
| Oct 15, 2025 | 32.40 |
| Oct 14, 2025 | 31.90 |
| Oct 13, 2025 | 34.28 |
| Oct 10, 2025 | 39.46 |
| Oct 9, 2025 | 40.99 |
| Oct 8, 2025 | 38.69 |
| Oct 7, 2025 | 39.50 |
| Oct 6, 2025 | 39.80 |
| Oct 3, 2025 | 37.47 |
| Oct 2, 2025 | 35.19 |
| Oct 1, 2025 | 34.68 |
| Sep 30, 2025 | 37.24 |
| Sep 29, 2025 | 38.36 |
| Sep 26, 2025 | 38.75 |
| Sep 25, 2025 | 34.49 |
| Sep 24, 2025 | 33.72 |
| Sep 23, 2025 | 33.75 |
| Sep 22, 2025 | 32.58 |
| Sep 19, 2025 | 30.84 |
| Sep 18, 2025 | 32.48 |
| Sep 17, 2025 | 31.95 |
| Sep 16, 2025 | 32.34 |
| Sep 15, 2025 | 33.67 |
| Sep 12, 2025 | 31.67 |
| Sep 11, 2025 | 31.84 |
| Sep 10, 2025 | 31.24 |
| Sep 9, 2025 | 31.58 |
| Sep 8, 2025 | 31.58 |
| Sep 5, 2025 | 31.41 |
| Sep 4, 2025 | 32.44 |
| Sep 3, 2025 | 34.38 |
| Sep 2, 2025 | 33.12 |
| Aug 29, 2025 | 32.65 |
| Aug 28, 2025 | 33.28 |
| Aug 27, 2025 | 34.47 |
| Aug 26, 2025 | 33.78 |
| Aug 25, 2025 | 33.33 |
| Aug 22, 2025 | 35.49 |
| Aug 21, 2025 | 34.59 |
| Aug 20, 2025 | 34.40 |
| Aug 19, 2025 | 30.12 |
| Aug 18, 2025 | 31.52 |
| Aug 15, 2025 | 31.41 |
| Aug 14, 2025 | 32.29 |
| Aug 13, 2025 | 31.98 |
| Aug 12, 2025 | 32.20 |
| Aug 11, 2025 | 31.46 |
| Aug 8, 2025 | 31.95 |
| Aug 7, 2025 | 31.40 |
| Aug 6, 2025 | 34.62 |
| Aug 5, 2025 | 36.98 |
| Aug 4, 2025 | 36.99 |
| Aug 1, 2025 | 36.36 |
| Jul 31, 2025 | 37.05 |
| Jul 30, 2025 | 37.83 |
| Jul 29, 2025 | 37.27 |
| Jul 28, 2025 | 37.09 |
| Jul 25, 2025 | 38.95 |
| Jul 24, 2025 | 39.11 |
| Jul 23, 2025 | 39.71 |
| Jul 22, 2025 | 39.98 |
| Jul 21, 2025 | 41.12 |
| Jul 18, 2025 | 40.72 |
| Jul 17, 2025 | 42.86 |
| Jul 16, 2025 | 41.15 |
| Jul 15, 2025 | 38.76 |
| Jul 14, 2025 | 38.59 |
| Jul 11, 2025 | 37.44 |
| Jul 10, 2025 | 38.12 |
| Jul 9, 2025 | 36.99 |
| Jul 8, 2025 | 34.24 |
| Jul 7, 2025 | 35.48 |
| Jul 3, 2025 | 35.99 |
| Jul 2, 2025 | 35.55 |
| Jul 1, 2025 | 33.76 |
| Jun 30, 2025 | 35.42 |
| Jun 27, 2025 | 35.81 |
| Jun 26, 2025 | 35.48 |
| Jun 25, 2025 | 35.81 |
| Jun 24, 2025 | 33.41 |
| Jun 23, 2025 | 33.28 |
| Jun 20, 2025 | 34.04 |
| Jun 18, 2025 | 36.32 |
| Jun 17, 2025 | 31.15 |
| Jun 16, 2025 | 32.13 |
| Jun 13, 2025 | 32.45 |
| Jun 12, 2025 | 33.32 |
| Jun 11, 2025 | 33.01 |
| Jun 10, 2025 | 34.42 |
| Jun 9, 2025 | 34.07 |
| Jun 6, 2025 | 34.23 |
| Jun 5, 2025 | 34.25 |
| Jun 4, 2025 | 30.82 |
| Jun 3, 2025 | 30.94 |
| Jun 2, 2025 | 29.76 |
| May 30, 2025 | 29.01 |
| May 29, 2025 | 29.84 |
| May 28, 2025 | 28.86 |
| May 27, 2025 | 30.47 |
| May 23, 2025 | 30.00 |
| May 22, 2025 | 30.46 |
| May 21, 2025 | 30.72 |
| May 20, 2025 | 31.54 |
| May 19, 2025 | 30.16 |
| May 16, 2025 | 30.55 |
| May 15, 2025 | 30.83 |
| May 14, 2025 | 30.54 |
| May 13, 2025 | 31.40 |
| May 12, 2025 | 32.46 |
| May 9, 2025 | 30.67 |
| May 8, 2025 | 30.99 |
| May 7, 2025 | 29.70 |
| May 6, 2025 | 29.31 |
| May 5, 2025 | 32.57 |
| May 2, 2025 | 32.91 |
| May 1, 2025 | 32.76 |
| Apr 30, 2025 | 32.91 |
| Apr 29, 2025 | 32.77 |
| Apr 28, 2025 | 31.67 |
| Apr 25, 2025 | 32.81 |
| Apr 24, 2025 | 34.38 |
| Apr 23, 2025 | 32.52 |
| Apr 22, 2025 | 31.64 |
| Apr 21, 2025 | 29.81 |
| Apr 17, 2025 | 30.75 |
| Apr 16, 2025 | 29.76 |
| Apr 15, 2025 | 30.22 |
| Apr 14, 2025 | 28.93 |
| Apr 11, 2025 | 28.00 |
| Apr 10, 2025 | 26.31 |
| Apr 9, 2025 | 27.06 |
| Apr 8, 2025 | 24.47 |
| Apr 7, 2025 | 26.04 |
| Apr 4, 2025 | 26.90 |
| Apr 3, 2025 | 30.70 |
| Apr 2, 2025 | 32.54 |
| Apr 1, 2025 | 30.06 |
| Mar 31, 2025 | 32.15 |
| Mar 28, 2025 | 32.84 |
| Mar 27, 2025 | 33.36 |
| Mar 26, 2025 | 32.16 |
| Mar 25, 2025 | 33.28 |
| Mar 24, 2025 | 33.81 |
| Mar 21, 2025 | 33.05 |
| Mar 20, 2025 | 33.64 |
| Mar 19, 2025 | 33.97 |
| Mar 18, 2025 | 33.88 |
| Mar 17, 2025 | 34.72 |
| Mar 14, 2025 | 34.60 |
| Mar 13, 2025 | 34.55 |
| Mar 12, 2025 | 35.79 |
| Mar 11, 2025 | 34.50 |
| Mar 10, 2025 | 35.15 |
| Mar 7, 2025 | 36.00 |
| Mar 6, 2025 | 36.13 |
| Mar 5, 2025 | 36.14 |
| Mar 4, 2025 | 37.09 |
| Mar 3, 2025 | 36.23 |
| Feb 28, 2025 | 38.82 |
| Feb 27, 2025 | 35.96 |
| Feb 26, 2025 | 37.02 |
| Feb 25, 2025 | 36.35 |
| Feb 24, 2025 | 37.16 |
| Feb 21, 2025 | 37.70 |
| Feb 20, 2025 | 39.15 |
| Feb 19, 2025 | 38.01 |
| Feb 18, 2025 | 36.95 |
| Feb 14, 2025 | 37.07 |
| Feb 13, 2025 | 37.63 |
| Feb 12, 2025 | 37.19 |
| Feb 11, 2025 | 37.03 |
| Feb 10, 2025 | 38.14 |
| Feb 7, 2025 | 39.95 |
| Feb 6, 2025 | 40.72 |
| Feb 5, 2025 | 41.89 |
| Feb 4, 2025 | 40.03 |
| Feb 3, 2025 | 40.05 |
| Jan 31, 2025 | 40.38 |
| Jan 30, 2025 | 40.40 |
| Jan 29, 2025 | 42.56 |
| Jan 28, 2025 | 42.34 |
| Jan 27, 2025 | 42.54 |
| Jan 24, 2025 | 43.75 |
| Jan 23, 2025 | 45.40 |
| Jan 22, 2025 | 46.73 |
| Jan 21, 2025 | 44.88 |
| Jan 17, 2025 | 43.13 |
| Jan 16, 2025 | 43.90 |
| Jan 15, 2025 | 44.32 |
| Jan 14, 2025 | 41.53 |
| Jan 13, 2025 | 42.60 |
| Jan 10, 2025 | 40.49 |
| Jan 8, 2025 | 40.85 |
| Jan 7, 2025 | 40.48 |
| Jan 6, 2025 | 42.86 |
| Jan 3, 2025 | 45.17 |
| Jan 2, 2025 | 44.16 |
| Dec 31, 2024 | 43.22 |
| Dec 30, 2024 | 42.91 |
| Dec 27, 2024 | 44.46 |
| Dec 26, 2024 | 45.73 |
| Dec 24, 2024 | 45.56 |
| Dec 23, 2024 | 43.96 |
| Dec 20, 2024 | 44.78 |
| Dec 19, 2024 | 42.09 |
| Dec 18, 2024 | 41.25 |
| Dec 17, 2024 | 43.65 |
| Dec 16, 2024 | 42.87 |
| Dec 13, 2024 | 41.98 |
| Dec 12, 2024 | 41.65 |
| Dec 11, 2024 | 42.18 |
| Dec 10, 2024 | 44.52 |
| Dec 9, 2024 | 45.48 |
| Dec 6, 2024 | 43.59 |
| Dec 5, 2024 | 41.86 |
| Dec 4, 2024 | 39.77 |
| Dec 3, 2024 | 39.38 |
| Dec 2, 2024 | 37.96 |
| Nov 29, 2024 | 39.90 |
| Nov 27, 2024 | 38.15 |
| Nov 26, 2024 | 37.06 |
| Nov 25, 2024 | 37.72 |
| Nov 22, 2024 | 29.92 |
| Nov 21, 2024 | 26.67 |
| Nov 20, 2024 | 27.86 |
| Nov 19, 2024 | 27.86 |
| Nov 18, 2024 | 26.38 |
| Nov 15, 2024 | 26.49 |
| Nov 14, 2024 | 27.50 |
| Nov 13, 2024 | 27.38 |
| Nov 12, 2024 | 26.66 |
| Nov 11, 2024 | 28.15 |
| Nov 8, 2024 | 29.08 |
| Nov 7, 2024 | 28.95 |
| Nov 6, 2024 | 29.63 |
| Nov 5, 2024 | 28.63 |
| Nov 4, 2024 | 27.67 |
| Nov 1, 2024 | 28.42 |
| Oct 31, 2024 | 28.44 |
| Oct 30, 2024 | 29.98 |
| Oct 29, 2024 | 30.93 |
| Oct 28, 2024 | 30.43 |
| Oct 25, 2024 | 29.91 |
| Oct 24, 2024 | 29.01 |
| Oct 23, 2024 | 27.95 |
| Oct 22, 2024 | 29.10 |
| Oct 21, 2024 | 29.96 |
| Oct 18, 2024 | 30.55 |
| Oct 17, 2024 | 29.25 |
| Oct 16, 2024 | 29.00 |
| Oct 15, 2024 | 28.54 |
| Oct 14, 2024 | 28.52 |
| Oct 11, 2024 | 26.51 |
| Oct 10, 2024 | 26.14 |
| Oct 9, 2024 | 27.77 |
| Oct 8, 2024 | 29.49 |
| Oct 7, 2024 | 34.28 |
| Oct 4, 2024 | 7.42 |
| Oct 3, 2024 | 7.07 |
| Oct 2, 2024 | 7.35 |
| Oct 1, 2024 | 7.45 |
| Sep 30, 2024 | 8.01 |
| Sep 27, 2024 | 8.73 |
| Sep 26, 2024 | 8.65 |
| Sep 25, 2024 | 8.61 |
| Sep 24, 2024 | 8.64 |
| Sep 23, 2024 | 8.67 |
| Sep 20, 2024 | 9.39 |
| Sep 19, 2024 | 8.51 |
| Sep 18, 2024 | 8.27 |
| Sep 17, 2024 | 8.24 |
| Sep 16, 2024 | 8.10 |
| Sep 13, 2024 | 8.57 |
| Sep 12, 2024 | 8.26 |
| Sep 11, 2024 | 8.69 |
| Sep 10, 2024 | 8.99 |
| Sep 9, 2024 | 8.49 |
| Sep 6, 2024 | 8.03 |
| Sep 5, 2024 | 8.59 |
| Sep 4, 2024 | 8.78 |
| Sep 3, 2024 | 9.10 |
| Aug 30, 2024 | 9.30 |
| Aug 29, 2024 | 9.32 |
| Aug 28, 2024 | 9.04 |
| Aug 27, 2024 | 9.06 |
| Aug 26, 2024 | 9.42 |
| Aug 23, 2024 | 9.27 |
| Aug 22, 2024 | 8.99 |
| Aug 21, 2024 | 9.26 |
| Aug 20, 2024 | 9.32 |
| Aug 19, 2024 | 9.40 |
| Aug 16, 2024 | 9.32 |
| Aug 15, 2024 | 9.38 |
| Aug 14, 2024 | 9.21 |
| Aug 13, 2024 | 9.71 |
| Aug 12, 2024 | 9.48 |
| Aug 9, 2024 | 8.45 |
| Aug 8, 2024 | 8.17 |
| Aug 7, 2024 | 8.25 |
| Aug 6, 2024 | 8.52 |
| Aug 5, 2024 | 8.39 |
| Aug 2, 2024 | 8.71 |
| Aug 1, 2024 | 9.06 |
| Jul 31, 2024 | 9.08 |
| Jul 30, 2024 | 9.18 |
| Jul 29, 2024 | 9.15 |
| Jul 26, 2024 | 9.28 |
| Jul 25, 2024 | 9.45 |
| Jul 24, 2024 | 8.84 |
| Jul 23, 2024 | 9.20 |
| Jul 22, 2024 | 9.22 |
| Jul 19, 2024 | 8.71 |
| Jul 18, 2024 | 8.75 |
| Jul 17, 2024 | 8.95 |
| Jul 16, 2024 | 9.31 |
| Jul 15, 2024 | 9.21 |
| Jul 12, 2024 | 9.10 |
| Jul 11, 2024 | 8.93 |
| Jul 10, 2024 | 8.27 |
| Jul 9, 2024 | 7.88 |
| Jul 8, 2024 | 7.87 |
| Jul 5, 2024 | 7.74 |
| Jul 3, 2024 | 7.77 |
| Jul 2, 2024 | 7.63 |
| Jul 1, 2024 | 8.13 |
| Jun 28, 2024 | 8.33 |
| Jun 27, 2024 | 8.36 |
| Jun 26, 2024 | 7.84 |
| Jun 25, 2024 | 8.07 |
| Jun 24, 2024 | 8.41 |
| Jun 21, 2024 | 8.45 |
| Jun 20, 2024 | 8.30 |
| Jun 18, 2024 | 8.49 |
| Jun 17, 2024 | 8.78 |
| Jun 14, 2024 | 9.45 |
| Jun 13, 2024 | 9.43 |
| Jun 12, 2024 | 9.39 |
| Jun 11, 2024 | 9.70 |
| Jun 10, 2024 | 9.63 |
| Jun 7, 2024 | 9.51 |
| Jun 6, 2024 | 9.43 |
| Jun 5, 2024 | 9.83 |
| Jun 4, 2024 | 9.80 |
| Jun 3, 2024 | 9.48 |
| May 31, 2024 | 9.39 |
| May 30, 2024 | 9.39 |
| May 29, 2024 | 9.21 |
| May 28, 2024 | 10.33 |
| May 24, 2024 | 10.67 |
| May 23, 2024 | 10.79 |
| May 22, 2024 | 11.71 |
| May 21, 2024 | 12.27 |
| May 20, 2024 | 12.52 |
| May 17, 2024 | 12.49 |
| May 16, 2024 | 14.32 |
| May 15, 2024 | 14.04 |
| May 14, 2024 | 14.01 |
| May 13, 2024 | 13.64 |
| May 10, 2024 | 13.35 |
| May 9, 2024 | 14.55 |
| May 8, 2024 | 14.50 |
| May 7, 2024 | 14.69 |
| May 6, 2024 | 15.06 |
| May 3, 2024 | 15.35 |
| May 2, 2024 | 15.10 |
| May 1, 2024 | 14.96 |
| Apr 30, 2024 | 14.67 |
| Apr 29, 2024 | 14.89 |
| Apr 26, 2024 | 14.53 |
| Apr 25, 2024 | 13.96 |
| Apr 24, 2024 | 14.09 |
| Apr 23, 2024 | 14.79 |
| Apr 22, 2024 | 14.00 |
| Apr 19, 2024 | 13.85 |
| Apr 18, 2024 | 13.95 |
| Apr 17, 2024 | 13.70 |
| Apr 16, 2024 | 14.00 |
| Apr 15, 2024 | 13.33 |
| Apr 12, 2024 | 13.45 |
| Apr 11, 2024 | 14.17 |
| Apr 10, 2024 | 14.02 |
| Apr 9, 2024 | 14.82 |
| Apr 8, 2024 | 14.50 |
| Apr 5, 2024 | 14.39 |
| Apr 4, 2024 | 14.40 |
| Apr 3, 2024 | 15.23 |
| Apr 2, 2024 | 15.72 |
| Apr 1, 2024 | 16.79 |
| Mar 28, 2024 | 17.76 |
| Mar 27, 2024 | 15.45 |
| Mar 26, 2024 | 15.00 |
| Mar 25, 2024 | 16.01 |
| Mar 22, 2024 | 16.39 |
| Mar 21, 2024 | 17.20 |
| Mar 20, 2024 | 16.45 |
| Mar 19, 2024 | 15.15 |
| Mar 18, 2024 | 13.20 |
| Mar 15, 2024 | 14.45 |
| Mar 14, 2024 | 14.78 |
| Mar 13, 2024 | 16.38 |
| Mar 12, 2024 | 16.61 |
| Mar 11, 2024 | 16.28 |
| Mar 8, 2024 | 16.98 |
| Mar 7, 2024 | 16.02 |
| Mar 6, 2024 | 16.38 |
| Mar 5, 2024 | 15.82 |
| Mar 4, 2024 | 15.36 |
| Mar 1, 2024 | 15.68 |
| Feb 29, 2024 | 15.50 |
| Feb 28, 2024 | 16.78 |
| Feb 27, 2024 | 17.08 |
| Feb 26, 2024 | 15.86 |
| Feb 23, 2024 | 15.60 |
| Feb 22, 2024 | 15.63 |
| Feb 21, 2024 | 14.98 |
| Feb 20, 2024 | 15.01 |
| Feb 16, 2024 | 15.87 |
| Feb 15, 2024 | 15.77 |
| Feb 14, 2024 | 15.50 |
| Feb 13, 2024 | 15.35 |
| Feb 12, 2024 | 15.75 |
| Feb 9, 2024 | 15.40 |
| Feb 8, 2024 | 15.71 |
| Feb 7, 2024 | 16.02 |
| Feb 6, 2024 | 15.97 |
| Feb 5, 2024 | 15.29 |
| Feb 2, 2024 | 15.06 |
| Feb 1, 2024 | 14.94 |
| Jan 31, 2024 | 13.95 |
| Jan 30, 2024 | 14.36 |
| Jan 29, 2024 | 15.16 |
| Jan 26, 2024 | 14.61 |
| Jan 25, 2024 | 14.91 |
| Jan 24, 2024 | 14.74 |
| Jan 23, 2024 | 14.73 |
| Jan 22, 2024 | 15.39 |
| Jan 19, 2024 | 15.06 |
| Jan 18, 2024 | 15.87 |
| Jan 17, 2024 | 15.59 |
| Jan 16, 2024 | 15.91 |
| Jan 12, 2024 | 16.33 |
| Jan 11, 2024 | 15.90 |
| Jan 10, 2024 | 16.60 |
| Jan 9, 2024 | 16.25 |
| Jan 8, 2024 | 17.08 |
| Jan 5, 2024 | 16.14 |
| Jan 4, 2024 | 17.10 |
| Jan 3, 2024 | 16.64 |
| Jan 2, 2024 | 17.50 |
| Dec 29, 2023 | 18.80 |
| Dec 28, 2023 | 20.32 |
| Dec 27, 2023 | 19.31 |
| Dec 26, 2023 | 19.19 |
| Dec 22, 2023 | 18.75 |
| Dec 21, 2023 | 18.00 |
| Dec 20, 2023 | 17.75 |
| Dec 19, 2023 | 18.90 |
| Dec 18, 2023 | 17.95 |
| Dec 15, 2023 | 18.98 |
| Dec 14, 2023 | 18.56 |
| Dec 13, 2023 | 19.47 |
| Dec 12, 2023 | 18.50 |
| Dec 11, 2023 | 18.07 |
| Dec 8, 2023 | 18.25 |
| Dec 7, 2023 | 17.55 |
| Dec 6, 2023 | 15.93 |
| Dec 5, 2023 | 15.55 |
| Dec 4, 2023 | 14.50 |
| Dec 1, 2023 | 13.45 |
| Nov 30, 2023 | 12.59 |
| Nov 29, 2023 | 12.09 |
| Nov 28, 2023 | 11.63 |
| Nov 27, 2023 | 11.97 |
| Nov 24, 2023 | 11.74 |
| Nov 22, 2023 | 11.33 |
| Nov 21, 2023 | 11.86 |
| Nov 20, 2023 | 11.75 |
| Nov 17, 2023 | 12.13 |
| Nov 16, 2023 | 11.76 |
| Nov 15, 2023 | 11.88 |
| Nov 14, 2023 | 11.05 |
| Nov 13, 2023 | 9.88 |
| Nov 10, 2023 | 10.05 |
| Nov 9, 2023 | 10.20 |
| Nov 8, 2023 | 11.95 |
| Nov 7, 2023 | 12.35 |
| Nov 6, 2023 | 12.17 |
| Nov 3, 2023 | 12.41 |
| Nov 2, 2023 | 12.54 |
| Nov 1, 2023 | 12.30 |
| Oct 31, 2023 | 11.76 |
| Oct 30, 2023 | 11.52 |
| Oct 27, 2023 | 10.34 |
| Oct 26, 2023 | 10.61 |
| Oct 25, 2023 | 9.02 |
| Oct 24, 2023 | 7.66 |
| Oct 23, 2023 | 7.53 |
| Oct 20, 2023 | 7.64 |
| Oct 19, 2023 | 7.50 |
| Oct 18, 2023 | 7.52 |
| Oct 17, 2023 | 8.70 |
| Oct 16, 2023 | 8.26 |
| Oct 13, 2023 | 7.84 |
| Oct 12, 2023 | 8.06 |
| Oct 11, 2023 | 6.85 |
| Oct 10, 2023 | 7.13 |
| Oct 9, 2023 | 7.22 |
| Oct 6, 2023 | 7.37 |
| Oct 5, 2023 | 7.28 |
| Oct 4, 2023 | 6.77 |
| Oct 3, 2023 | 6.65 |
| Oct 2, 2023 | 6.52 |
| Sep 29, 2023 | 7.10 |
| Sep 28, 2023 | 7.29 |
| Sep 27, 2023 | 7.11 |
| Sep 26, 2023 | 6.79 |
| Sep 25, 2023 | 6.44 |
| Sep 22, 2023 | 6.36 |
| Sep 21, 2023 | 6.31 |
| Sep 20, 2023 | 6.96 |
| Sep 19, 2023 | 6.91 |
| Sep 18, 2023 | 6.24 |
| Sep 15, 2023 | 6.40 |
| Sep 14, 2023 | 6.24 |
| Sep 13, 2023 | 6.09 |
| Sep 12, 2023 | 6.20 |
| Sep 11, 2023 | 6.16 |
| Sep 8, 2023 | 6.15 |
| Sep 7, 2023 | 6.26 |
| Sep 6, 2023 | 6.23 |
| Sep 5, 2023 | 6.04 |
| Sep 1, 2023 | 6.29 |
| Aug 31, 2023 | 6.25 |
| Aug 30, 2023 | 6.02 |
| Aug 29, 2023 | 6.08 |
| Aug 28, 2023 | 6.08 |
| Aug 25, 2023 | 6.08 |
| Aug 24, 2023 | 6.22 |
| Aug 23, 2023 | 6.47 |
| Aug 22, 2023 | 6.80 |
| Aug 21, 2023 | 6.94 |
| Aug 18, 2023 | 6.43 |
| Aug 17, 2023 | 6.40 |
| Aug 16, 2023 | 6.64 |
| Aug 15, 2023 | 6.90 |
| Aug 14, 2023 | 7.12 |
| Aug 11, 2023 | 7.05 |
| Aug 10, 2023 | 6.78 |
| Aug 9, 2023 | 6.09 |
| Aug 8, 2023 | 6.38 |
| Aug 7, 2023 | 6.39 |
| Aug 4, 2023 | 7.12 |
| Aug 3, 2023 | 7.17 |
| Aug 2, 2023 | 7.32 |
| Aug 1, 2023 | 6.85 |
| Jul 31, 2023 | 7.10 |
| Jul 28, 2023 | 7.02 |
| Jul 27, 2023 | 6.83 |
| Jul 26, 2023 | 6.75 |
| Jul 25, 2023 | 6.56 |
| Jul 24, 2023 | 6.78 |
| Jul 21, 2023 | 7.04 |
| Jul 20, 2023 | 7.02 |
| Jul 19, 2023 | 7.11 |
| Jul 18, 2023 | 7.21 |
| Jul 17, 2023 | 7.23 |
| Jul 14, 2023 | 7.02 |
| Jul 13, 2023 | 6.97 |
| Jul 12, 2023 | 7.00 |
| Jul 11, 2023 | 7.47 |
| Jul 10, 2023 | 7.35 |
| Jul 7, 2023 | 7.05 |
| Jul 6, 2023 | 7.50 |
| Jul 5, 2023 | 7.76 |
| Jul 3, 2023 | 7.39 |
| Jun 30, 2023 | 7.54 |
| Jun 29, 2023 | 6.85 |
| Jun 28, 2023 | 7.65 |
| Jun 27, 2023 | 7.80 |
| Jun 26, 2023 | 7.99 |
| Jun 23, 2023 | 8.98 |
| Jun 22, 2023 | 9.06 |
| Jun 21, 2023 | 9.11 |
| Jun 20, 2023 | 8.81 |
| Jun 16, 2023 | 8.47 |
| Jun 15, 2023 | 8.47 |
| Jun 14, 2023 | 8.54 |
| Jun 13, 2023 | 8.11 |
| Jun 12, 2023 | 7.21 |
| Jun 9, 2023 | 7.00 |
| Jun 8, 2023 | 6.94 |
| Jun 7, 2023 | 6.76 |
| Jun 6, 2023 | 6.50 |
| Jun 5, 2023 | 6.32 |
| Jun 2, 2023 | 6.27 |
| Jun 1, 2023 | 5.89 |
| May 31, 2023 | 5.82 |
| May 30, 2023 | 5.79 |
| May 26, 2023 | 6.35 |
| May 25, 2023 | 6.32 |
| May 24, 2023 | 6.91 |
| May 23, 2023 | 7.58 |
| May 22, 2023 | 7.49 |
| May 19, 2023 | 8.18 |
| May 18, 2023 | 7.87 |
| May 17, 2023 | 8.18 |
| May 16, 2023 | 8.29 |
| May 15, 2023 | 8.33 |
| May 12, 2023 | 8.02 |
| May 11, 2023 | 8.04 |
| May 10, 2023 | 8.38 |
| May 9, 2023 | 8.51 |
| May 8, 2023 | 8.03 |
| May 5, 2023 | 7.84 |
| May 4, 2023 | 7.37 |
| May 3, 2023 | 7.29 |
| May 2, 2023 | 6.72 |
| May 1, 2023 | 6.66 |
| Apr 28, 2023 | 6.40 |
| Apr 27, 2023 | 6.36 |
| Apr 26, 2023 | 7.18 |
| Apr 25, 2023 | 7.41 |
| Apr 24, 2023 | 7.34 |
| Apr 21, 2023 | 7.65 |
| Apr 20, 2023 | 7.21 |
| Apr 19, 2023 | 7.05 |
| Apr 18, 2023 | 7.20 |
| Apr 17, 2023 | 7.94 |
| Apr 14, 2023 | 8.01 |
| Apr 13, 2023 | 8.06 |
| Apr 12, 2023 | 7.99 |
| Apr 11, 2023 | 8.03 |
| Apr 10, 2023 | 8.04 |
| Apr 6, 2023 | 7.85 |
| Apr 5, 2023 | 7.65 |
| Apr 4, 2023 | 8.08 |
| Apr 3, 2023 | 8.44 |
| Mar 31, 2023 | 8.00 |
| Mar 30, 2023 | 7.65 |
| Mar 29, 2023 | 7.76 |
| Mar 28, 2023 | 7.36 |
| Mar 27, 2023 | 8.01 |
| Mar 24, 2023 | 7.81 |
| Mar 23, 2023 | 8.61 |
| Mar 22, 2023 | 9.15 |
| Mar 21, 2023 | 9.38 |
| Mar 20, 2023 | 9.13 |
| Mar 17, 2023 | 9.40 |
| Mar 16, 2023 | 9.99 |
| Mar 15, 2023 | 10.33 |
| Mar 14, 2023 | 10.29 |
| Mar 13, 2023 | 9.52 |
| Mar 10, 2023 | 9.13 |
| Mar 9, 2023 | 9.86 |
| Mar 8, 2023 | 9.98 |
| Mar 7, 2023 | 9.92 |
| Mar 6, 2023 | 9.31 |
| Mar 3, 2023 | 9.00 |
| Mar 2, 2023 | 8.89 |
| Mar 1, 2023 | 8.57 |
| Feb 28, 2023 | 8.58 |
| Feb 27, 2023 | 8.52 |
| Feb 24, 2023 | 8.40 |
| Feb 23, 2023 | 8.81 |
| Feb 22, 2023 | 9.12 |
| Feb 21, 2023 | 9.39 |
| Feb 17, 2023 | 9.77 |
| Feb 16, 2023 | 9.83 |
| Feb 15, 2023 | 9.95 |
| Feb 14, 2023 | 10.08 |
| Feb 13, 2023 | 10.00 |
| Feb 10, 2023 | 10.87 |
| Feb 9, 2023 | 11.51 |
| Feb 8, 2023 | 11.94 |
| Feb 7, 2023 | 12.53 |
| Feb 6, 2023 | 12.32 |
| Feb 3, 2023 | 12.47 |
| Feb 2, 2023 | 12.37 |
| Feb 1, 2023 | 12.23 |
| Jan 31, 2023 | 12.10 |
| Jan 30, 2023 | 12.18 |
| Jan 27, 2023 | 12.66 |
| Jan 26, 2023 | 12.52 |
| Jan 25, 2023 | 12.33 |
| Jan 24, 2023 | 12.72 |
| Jan 23, 2023 | 11.89 |
| Jan 20, 2023 | 11.58 |
| Jan 19, 2023 | 11.40 |
| Jan 18, 2023 | 11.08 |
| Jan 17, 2023 | 11.07 |
| Jan 13, 2023 | 12.04 |
| Jan 12, 2023 | 12.09 |
| Jan 11, 2023 | 10.16 |
| Jan 10, 2023 | 9.95 |
| Jan 9, 2023 | 9.49 |
| Jan 6, 2023 | 9.36 |
| Jan 5, 2023 | 9.40 |
| Jan 4, 2023 | 9.57 |
| Jan 3, 2023 | 9.58 |
| Dec 30, 2022 | 9.05 |
| Dec 29, 2022 | 8.07 |
| Dec 28, 2022 | 7.79 |
| Dec 27, 2022 | 7.73 |
| Dec 23, 2022 | 7.97 |
| Dec 22, 2022 | 8.21 |
| Dec 21, 2022 | 8.16 |
| Dec 20, 2022 | 7.80 |
| Dec 19, 2022 | 7.83 |
| Dec 16, 2022 | 7.72 |
| Dec 15, 2022 | 8.17 |
| Dec 14, 2022 | 8.63 |
| Dec 13, 2022 | 8.42 |
| Dec 12, 2022 | 8.10 |
| Dec 9, 2022 | 7.75 |
| Dec 8, 2022 | 7.80 |
| Dec 7, 2022 | 7.70 |
| Dec 6, 2022 | 7.63 |
| Dec 5, 2022 | 7.67 |
| Dec 2, 2022 | 7.87 |
| Dec 1, 2022 | 7.87 |
| Nov 30, 2022 | 7.77 |
| Nov 29, 2022 | 7.59 |
| Nov 28, 2022 | 7.51 |
| Nov 25, 2022 | 7.93 |
| Nov 23, 2022 | 7.87 |
| Nov 22, 2022 | 7.96 |
| Nov 21, 2022 | 7.94 |
| Nov 18, 2022 | 8.52 |
| Nov 17, 2022 | 9.06 |
| Nov 16, 2022 | 9.05 |
| Nov 15, 2022 | 9.43 |
| Nov 14, 2022 | 8.59 |
| Nov 11, 2022 | 8.50 |
| Nov 10, 2022 | 7.99 |
| Nov 9, 2022 | 7.66 |
| Nov 8, 2022 | 8.14 |
| Nov 7, 2022 | 8.14 |
| Nov 4, 2022 | 8.28 |
| Nov 3, 2022 | 8.81 |
| Nov 2, 2022 | 9.29 |
| Nov 1, 2022 | 9.26 |
| Oct 31, 2022 | 9.76 |
| Oct 28, 2022 | 9.26 |
| Oct 27, 2022 | 7.74 |
| Oct 26, 2022 | 8.00 |
| Oct 25, 2022 | 8.10 |
| Oct 24, 2022 | 7.34 |
| Oct 21, 2022 | 7.36 |
| Oct 20, 2022 | 7.14 |
| Oct 19, 2022 | 7.06 |
| Oct 18, 2022 | 7.29 |
| Oct 17, 2022 | 7.20 |
| Oct 14, 2022 | 7.02 |
| Oct 13, 2022 | 7.28 |
| Oct 12, 2022 | 7.42 |
| Oct 11, 2022 | 7.64 |
| Oct 10, 2022 | 7.62 |
| Oct 7, 2022 | 7.74 |
| Oct 6, 2022 | 8.08 |
| Oct 5, 2022 | 8.01 |
| Oct 4, 2022 | 7.97 |
| Oct 3, 2022 | 7.09 |
| Sep 30, 2022 | 6.93 |
| Sep 29, 2022 | 7.08 |
| Sep 28, 2022 | 7.19 |
| Sep 27, 2022 | 6.78 |
| Sep 26, 2022 | 6.52 |
| Sep 23, 2022 | 6.45 |
| Sep 22, 2022 | 7.42 |
| Sep 21, 2022 | 8.68 |
| Sep 20, 2022 | 8.85 |
| Sep 19, 2022 | 8.92 |
| Sep 16, 2022 | 8.91 |
| Sep 15, 2022 | 9.28 |
| Sep 14, 2022 | 9.45 |
| Sep 13, 2022 | 9.26 |
| Sep 12, 2022 | 9.36 |
| Sep 9, 2022 | 9.18 |
| Sep 8, 2022 | 9.38 |
| Sep 7, 2022 | 8.94 |
| Sep 6, 2022 | 8.67 |
| Sep 2, 2022 | 9.01 |
| Sep 1, 2022 | 8.69 |
| Aug 31, 2022 | 8.34 |
| Aug 30, 2022 | 8.05 |
| Aug 29, 2022 | 9.29 |
| Aug 26, 2022 | 9.07 |
| Aug 25, 2022 | 9.29 |
| Aug 24, 2022 | 9.48 |
| Aug 23, 2022 | 9.31 |
| Aug 22, 2022 | 9.22 |
| Aug 19, 2022 | 9.44 |
| Aug 18, 2022 | 9.70 |
| Aug 17, 2022 | 9.25 |
| Aug 16, 2022 | 9.72 |
| Aug 15, 2022 | 11.29 |
| Aug 12, 2022 | 11.30 |
| Aug 11, 2022 | 10.22 |
| Aug 10, 2022 | 10.11 |
| Aug 9, 2022 | 9.09 |
| Aug 8, 2022 | 8.52 |
| Aug 5, 2022 | 8.50 |
| Aug 4, 2022 | 7.01 |
| Aug 3, 2022 | 6.75 |
| Aug 2, 2022 | 6.49 |
| Aug 1, 2022 | 6.28 |
| Jul 29, 2022 | 6.86 |
| Jul 28, 2022 | 7.41 |
| Jul 27, 2022 | 7.55 |
| Jul 26, 2022 | 7.37 |
| Jul 25, 2022 | 7.15 |
| Jul 22, 2022 | 7.99 |
| Jul 21, 2022 | 8.52 |
| Jul 20, 2022 | 8.92 |
| Jul 19, 2022 | 8.39 |
| Jul 18, 2022 | 7.80 |
| Jul 15, 2022 | 7.98 |
| Jul 14, 2022 | 8.03 |
| Jul 13, 2022 | 8.43 |
| Jul 12, 2022 | 8.00 |
| Jul 11, 2022 | 8.09 |
| Jul 8, 2022 | 8.38 |
| Jul 7, 2022 | 7.21 |
| Jul 6, 2022 | 7.16 |
| Jul 5, 2022 | 5.88 |
| Jul 1, 2022 | 5.33 |
| Jun 30, 2022 | 5.49 |
| Jun 29, 2022 | 5.42 |
| Jun 28, 2022 | 5.76 |
| Jun 27, 2022 | 7.34 |
| Jun 24, 2022 | 5.96 |
| Jun 23, 2022 | 6.23 |
| Jun 22, 2022 | 5.46 |
| Jun 21, 2022 | 4.84 |
| Jun 17, 2022 | 5.39 |
| Jun 16, 2022 | 4.86 |
| Jun 15, 2022 | 5.04 |
| Jun 14, 2022 | 5.00 |
| Jun 13, 2022 | 4.86 |
| Jun 10, 2022 | 5.01 |
| Jun 9, 2022 | 5.79 |
| Jun 8, 2022 | 6.15 |
| Jun 7, 2022 | 6.20 |
| Jun 6, 2022 | 5.06 |
| Jun 3, 2022 | 5.08 |
| Jun 2, 2022 | 4.71 |
| Jun 1, 2022 | 4.66 |
| May 31, 2022 | 5.02 |
| May 27, 2022 | 4.92 |
| May 26, 2022 | 4.75 |
| May 25, 2022 | 4.99 |
| May 24, 2022 | 5.05 |
| May 23, 2022 | 5.18 |
| May 20, 2022 | 5.29 |
| May 19, 2022 | 5.10 |
| May 18, 2022 | 5.28 |
| May 17, 2022 | 5.99 |
| May 16, 2022 | 5.21 |
| May 13, 2022 | 5.58 |
| May 12, 2022 | 6.21 |
| May 11, 2022 | 5.79 |
| May 10, 2022 | 6.12 |
| May 9, 2022 | 5.81 |
| May 6, 2022 | 6.22 |
| May 5, 2022 | 6.61 |
| May 4, 2022 | 6.99 |
| May 3, 2022 | 7.29 |
| May 2, 2022 | 7.64 |
| Apr 29, 2022 | 7.07 |
| Apr 28, 2022 | 7.59 |
| Apr 27, 2022 | 7.62 |
| Apr 26, 2022 | 8.03 |
| Apr 25, 2022 | 8.91 |
| Apr 22, 2022 | 8.88 |
| Apr 21, 2022 | 8.97 |
| Apr 20, 2022 | 9.70 |
| Apr 19, 2022 | 10.44 |
| Apr 18, 2022 | 10.08 |
| Apr 14, 2022 | 9.90 |
| Apr 13, 2022 | 10.59 |
| Apr 12, 2022 | 10.30 |
| Apr 11, 2022 | 11.20 |
| Apr 8, 2022 | 12.62 |
| Apr 7, 2022 | 13.35 |
| Apr 6, 2022 | 13.96 |
| Apr 5, 2022 | 13.59 |
| Apr 4, 2022 | 13.76 |
| Apr 1, 2022 | 13.41 |
| Mar 31, 2022 | 12.89 |
| Mar 30, 2022 | 12.92 |
| Mar 29, 2022 | 13.71 |
| Mar 28, 2022 | 13.40 |
| Mar 25, 2022 | 14.27 |
| Mar 24, 2022 | 15.57 |
| Mar 23, 2022 | 14.19 |
| Mar 22, 2022 | 12.99 |
| Mar 21, 2022 | 12.10 |
| Mar 18, 2022 | 12.51 |
| Mar 17, 2022 | 12.07 |
| Mar 16, 2022 | 11.89 |
| Mar 15, 2022 | 12.05 |
| Mar 14, 2022 | 12.43 |
| Mar 11, 2022 | 13.83 |
| Mar 10, 2022 | 14.63 |
| Mar 9, 2022 | 15.15 |
| Mar 8, 2022 | 14.50 |
| Mar 7, 2022 | 15.84 |
| Mar 4, 2022 | 15.28 |
| Mar 3, 2022 | 15.91 |
| Mar 2, 2022 | 17.11 |
| Mar 1, 2022 | 16.92 |
| Feb 28, 2022 | 17.40 |
| Feb 25, 2022 | 17.17 |
| Feb 24, 2022 | 16.40 |
| Feb 23, 2022 | 16.22 |
| Feb 22, 2022 | 16.72 |
| Feb 18, 2022 | 16.83 |
| Feb 17, 2022 | 16.48 |
| Feb 16, 2022 | 17.88 |
| Feb 15, 2022 | 18.38 |
| Feb 14, 2022 | 18.08 |
| Feb 11, 2022 | 19.10 |
| Feb 10, 2022 | 19.37 |
| Feb 9, 2022 | 20.51 |
| Feb 8, 2022 | 18.66 |
| Feb 7, 2022 | 18.02 |
| Feb 4, 2022 | 17.49 |
| Feb 3, 2022 | 17.25 |
| Feb 2, 2022 | 17.02 |
| Feb 1, 2022 | 18.60 |
| Jan 31, 2022 | 17.81 |
| Jan 28, 2022 | 16.64 |
| Jan 27, 2022 | 16.29 |
| Jan 26, 2022 | 17.00 |
| Jan 25, 2022 | 18.19 |
| Jan 24, 2022 | 18.54 |
| Jan 21, 2022 | 17.76 |
| Jan 20, 2022 | 17.93 |
| Jan 19, 2022 | 18.48 |
| Jan 18, 2022 | 18.79 |
| Jan 14, 2022 | 20.23 |
| Jan 13, 2022 | 19.88 |
| Jan 12, 2022 | 21.58 |
| Jan 11, 2022 | 22.07 |
| Jan 10, 2022 | 21.89 |
| Jan 7, 2022 | 21.41 |
| Jan 6, 2022 | 23.35 |
| Jan 5, 2022 | 22.74 |
| Jan 4, 2022 | 24.22 |
| Jan 3, 2022 | 24.68 |
| Dec 31, 2021 | 24.84 |
| Dec 30, 2021 | 26.05 |
| Dec 29, 2021 | 25.78 |
| Dec 28, 2021 | 25.08 |
| Dec 27, 2021 | 25.42 |
| Dec 23, 2021 | 25.39 |
| Dec 22, 2021 | 24.15 |
| Dec 21, 2021 | 26.66 |
| Dec 20, 2021 | 26.17 |
| Dec 17, 2021 | 25.13 |
| Dec 16, 2021 | 24.14 |
| Dec 15, 2021 | 25.83 |
| Dec 14, 2021 | 24.97 |
| Dec 13, 2021 | 25.50 |
| Dec 10, 2021 | 25.10 |
| Dec 9, 2021 | 25.37 |
| Dec 8, 2021 | 26.00 |
| Dec 7, 2021 | 25.94 |
| Dec 6, 2021 | 25.23 |
| Dec 3, 2021 | 25.10 |
| Dec 2, 2021 | 25.76 |
| Dec 1, 2021 | 25.36 |
| Nov 30, 2021 | 26.55 |
| Nov 29, 2021 | 25.51 |
| Nov 26, 2021 | 26.97 |
| Nov 24, 2021 | 27.23 |
| Nov 23, 2021 | 28.52 |
| Nov 22, 2021 | 27.80 |
| Nov 19, 2021 | 29.54 |
| Nov 18, 2021 | 29.78 |
| Nov 17, 2021 | 34.34 |
| Nov 16, 2021 | 34.93 |
| Nov 15, 2021 | 35.14 |
| Nov 12, 2021 | 35.18 |
| Nov 11, 2021 | 34.58 |
| Nov 10, 2021 | 33.08 |
| Nov 9, 2021 | 29.41 |
| Nov 8, 2021 | 28.32 |
| Nov 5, 2021 | 28.40 |
| Nov 4, 2021 | 28.20 |
| Nov 3, 2021 | 28.45 |
| Nov 2, 2021 | 27.79 |
| Nov 1, 2021 | 26.90 |
| Oct 29, 2021 | 26.30 |
| Oct 28, 2021 | 27.34 |
| Oct 27, 2021 | 26.00 |
| Oct 26, 2021 | 26.05 |
| Oct 25, 2021 | 26.50 |
| Oct 22, 2021 | 26.19 |
| Oct 21, 2021 | 26.45 |
| Oct 20, 2021 | 26.57 |
| Oct 19, 2021 | 26.50 |
| Oct 18, 2021 | 26.52 |
| Oct 15, 2021 | 27.27 |
| Oct 14, 2021 | 27.47 |
| Oct 13, 2021 | 27.97 |
| Oct 12, 2021 | 27.68 |
| Oct 11, 2021 | 28.02 |
| Oct 8, 2021 | 27.51 |
| Oct 7, 2021 | 28.77 |
| Oct 6, 2021 | 30.70 |
| Oct 5, 2021 | 29.27 |
| Oct 4, 2021 | 29.63 |
| Oct 1, 2021 | 32.00 |
| Sep 30, 2021 | 33.02 |
| Sep 29, 2021 | 31.35 |
| Sep 28, 2021 | 31.85 |
| Sep 27, 2021 | 32.63 |
| Sep 24, 2021 | 32.91 |
| Sep 23, 2021 | 33.36 |
| Sep 22, 2021 | 31.06 |
| Sep 21, 2021 | 34.24 |
| Sep 20, 2021 | 34.09 |
| Sep 17, 2021 | 40.50 |
| Sep 16, 2021 | 39.22 |
| Sep 15, 2021 | 40.04 |
| Sep 14, 2021 | 40.62 |
| Sep 13, 2021 | 38.90 |
| Sep 10, 2021 | 37.67 |
| Sep 9, 2021 | 38.18 |
| Sep 8, 2021 | 36.44 |
| Sep 7, 2021 | 35.45 |
| Sep 3, 2021 | 36.41 |
| Sep 2, 2021 | 38.81 |
| Sep 1, 2021 | 39.61 |
| Aug 31, 2021 | 39.53 |
| Aug 30, 2021 | 38.47 |
| Aug 27, 2021 | 40.13 |
| Aug 26, 2021 | 39.13 |
| Aug 25, 2021 | 39.57 |
| Aug 24, 2021 | 39.82 |
| Aug 23, 2021 | 41.31 |
| Aug 20, 2021 | 38.60 |
| Aug 19, 2021 | 37.74 |
| Aug 18, 2021 | 42.21 |
| Aug 17, 2021 | 41.43 |
| Aug 16, 2021 | 38.89 |
| Aug 13, 2021 | 39.22 |
| Aug 12, 2021 | 39.49 |
| Aug 11, 2021 | 38.25 |
| Aug 10, 2021 | 36.96 |
| Aug 9, 2021 | 36.50 |
| Aug 6, 2021 | 35.99 |
| Aug 5, 2021 | 37.38 |
| Aug 4, 2021 | 32.34 |
| Aug 3, 2021 | 30.27 |
| Aug 2, 2021 | 34.34 |
| Jul 30, 2021 | 31.25 |
| Jul 29, 2021 | 32.43 |
| Jul 28, 2021 | 34.99 |
| Jul 27, 2021 | 32.10 |
| Jul 26, 2021 | 32.14 |
| Jul 23, 2021 | 32.65 |
| Jul 22, 2021 | 33.05 |
| Jul 21, 2021 | 32.90 |
| Jul 20, 2021 | 32.69 |
| Jul 19, 2021 | 31.45 |
| Jul 16, 2021 | 30.40 |
| Jul 15, 2021 | 29.21 |
| Jul 14, 2021 | 28.60 |
| Jul 13, 2021 | 29.74 |
| Jul 12, 2021 | 29.43 |
| Jul 9, 2021 | 29.81 |
| Jul 8, 2021 | 29.01 |
| Jul 7, 2021 | 28.48 |
| Jul 6, 2021 | 27.38 |
| Jul 2, 2021 | 29.14 |
| Jul 1, 2021 | 29.53 |
| Jun 30, 2021 | 28.90 |
| Jun 29, 2021 | 28.50 |
| Jun 28, 2021 | 30.81 |
| Jun 25, 2021 | 30.22 |
| Jun 24, 2021 | 29.43 |
| Jun 23, 2021 | 28.76 |
| Jun 22, 2021 | 29.98 |
| Jun 21, 2021 | 31.55 |
| Jun 18, 2021 | 31.00 |
| Jun 17, 2021 | 30.84 |
| Jun 16, 2021 | 31.36 |
| Jun 15, 2021 | 30.33 |
| Jun 14, 2021 | 32.07 |
| Jun 11, 2021 | 31.64 |
| Jun 10, 2021 | 29.69 |
| Jun 9, 2021 | 28.50 |
| Jun 8, 2021 | 28.12 |
| Jun 7, 2021 | 28.50 |
| Jun 4, 2021 | 26.66 |
| Jun 3, 2021 | 27.12 |
| Jun 2, 2021 | 27.24 |
| Jun 1, 2021 | 27.22 |
| May 28, 2021 | 26.87 |
| May 27, 2021 | 26.78 |
| May 26, 2021 | 27.51 |
| May 25, 2021 | 26.52 |
| May 24, 2021 | 26.76 |
| May 21, 2021 | 26.34 |
| May 20, 2021 | 27.25 |
| May 19, 2021 | 27.49 |
| May 18, 2021 | 28.64 |
| May 17, 2021 | 28.41 |
| May 14, 2021 | 27.92 |
| May 13, 2021 | 28.45 |
| May 12, 2021 | 28.60 |
| May 11, 2021 | 29.82 |
| May 10, 2021 | 28.29 |
| May 7, 2021 | 30.68 |
| May 6, 2021 | 29.59 |
| May 5, 2021 | 29.27 |
| May 4, 2021 | 29.76 |
| May 3, 2021 | 32.50 |
| Apr 30, 2021 | 32.35 |
| Apr 29, 2021 | 35.01 |
| Apr 28, 2021 | 35.93 |
| Apr 27, 2021 | 35.43 |
| Apr 26, 2021 | 36.04 |
| Apr 23, 2021 | 34.46 |
| Apr 22, 2021 | 35.14 |
| Apr 21, 2021 | 33.87 |
| Apr 20, 2021 | 32.08 |
| Apr 19, 2021 | 31.10 |
| Apr 16, 2021 | 30.77 |
| Apr 15, 2021 | 30.90 |
| Apr 14, 2021 | 30.04 |
| Apr 13, 2021 | 28.32 |
| Apr 12, 2021 | 27.84 |
| Apr 9, 2021 | 29.94 |
| Apr 8, 2021 | 31.80 |
| Apr 7, 2021 | 33.31 |
| Apr 6, 2021 | 35.97 |
| Apr 5, 2021 | 45.13 |
| Apr 1, 2021 | 46.62 |
| Mar 31, 2021 | 50.66 |
| Mar 30, 2021 | 48.07 |
| Mar 29, 2021 | 48.15 |
| Mar 26, 2021 | 50.74 |
| Mar 25, 2021 | 53.86 |
| Mar 24, 2021 | 51.30 |
| Mar 23, 2021 | 56.01 |
| Mar 22, 2021 | 60.86 |
| Mar 19, 2021 | 62.55 |
| Mar 18, 2021 | 60.72 |
| Mar 17, 2021 | 65.09 |
| Mar 16, 2021 | 66.41 |
| Mar 15, 2021 | 68.02 |
| Mar 12, 2021 | 64.56 |
| Mar 11, 2021 | 62.37 |
| Mar 10, 2021 | 62.11 |
| Mar 9, 2021 | 57.36 |
| Mar 8, 2021 | 53.17 |
| Mar 5, 2021 | 53.53 |
| Mar 4, 2021 | 50.60 |
| Mar 3, 2021 | 51.48 |
| Mar 2, 2021 | 53.35 |
| Mar 1, 2021 | 56.80 |
| Feb 26, 2021 | 54.10 |
| Feb 25, 2021 | 50.71 |
| Feb 24, 2021 | 51.30 |
| Feb 23, 2021 | 49.37 |
| Feb 22, 2021 | 49.10 |
| Feb 19, 2021 | 51.79 |
| Feb 18, 2021 | 49.97 |
| Feb 17, 2021 | 51.82 |
| Feb 16, 2021 | 52.56 |
| Feb 12, 2021 | 54.44 |
| Feb 11, 2021 | 53.81 |
| Feb 10, 2021 | 54.92 |
| Feb 9, 2021 | 59.16 |
| Feb 8, 2021 | 60.83 |
| Feb 5, 2021 | 64.66 |
| Feb 4, 2021 | 62.42 |
| Feb 3, 2021 | 60.64 |
| Feb 2, 2021 | 59.02 |
| Feb 1, 2021 | 58.93 |
| Jan 29, 2021 | 59.66 |
| Jan 28, 2021 | 57.69 |
| Jan 27, 2021 | 56.84 |
| Jan 26, 2021 | 58.81 |
| Jan 25, 2021 | 60.66 |
| Jan 22, 2021 | 57.46 |
| Jan 21, 2021 | 53.09 |
| Jan 20, 2021 | 51.53 |
| Jan 19, 2021 | 56.92 |
| Jan 15, 2021 | 57.43 |
| Jan 14, 2021 | 58.05 |
| Jan 13, 2021 | 53.49 |
| Jan 12, 2021 | 52.97 |
| Jan 11, 2021 | 48.49 |
| Jan 8, 2021 | 45.96 |
| Jan 7, 2021 | 47.20 |
| Jan 6, 2021 | 47.86 |
| Jan 5, 2021 | 46.45 |
| Jan 4, 2021 | 46.92 |
| Dec 31, 2020 | 48.53 |
| Dec 30, 2020 | 51.11 |
| Dec 29, 2020 | 47.58 |
| Dec 28, 2020 | 47.90 |
| Dec 24, 2020 | 51.50 |
| Dec 23, 2020 | 51.57 |
| Dec 22, 2020 | 51.01 |
| Dec 21, 2020 | 49.76 |
| Dec 18, 2020 | 47.61 |
| Dec 17, 2020 | 49.99 |
| Dec 16, 2020 | 47.51 |
| Dec 15, 2020 | 46.78 |
| Dec 14, 2020 | 47.94 |
| Dec 11, 2020 | 48.08 |
| Dec 10, 2020 | 47.80 |
| Dec 9, 2020 | 45.33 |
| Dec 8, 2020 | 46.13 |
| Dec 7, 2020 | 41.98 |
| Dec 4, 2020 | 41.05 |
| Dec 3, 2020 | 43.34 |
| Dec 2, 2020 | 49.95 |
| Dec 1, 2020 | 48.67 |
| Nov 30, 2020 | 49.82 |
| Nov 27, 2020 | 46.91 |
| Nov 25, 2020 | 44.70 |
| Nov 24, 2020 | 42.70 |
| Nov 23, 2020 | 41.40 |
| Nov 20, 2020 | 42.06 |
| Nov 19, 2020 | 40.00 |
| Nov 18, 2020 | 39.74 |
| Nov 17, 2020 | 39.48 |
| Nov 16, 2020 | 38.18 |
| Nov 13, 2020 | 43.26 |
| Nov 12, 2020 | 46.00 |
| Nov 11, 2020 | 42.36 |
| Nov 10, 2020 | 41.67 |
| Nov 9, 2020 | 41.91 |
| Nov 6, 2020 | 42.10 |
| Nov 5, 2020 | 44.39 |
| Nov 4, 2020 | 44.90 |
| Nov 3, 2020 | 40.67 |
| Nov 2, 2020 | 44.26 |
| Oct 30, 2020 | 38.90 |
| Oct 29, 2020 | 40.46 |
| Oct 28, 2020 | 43.43 |
| Oct 27, 2020 | 30.02 |
| Oct 26, 2020 | 13.72 |
| Oct 23, 2020 | 14.14 |
| Oct 22, 2020 | 13.84 |
| Oct 21, 2020 | 13.76 |
| Oct 20, 2020 | 13.75 |
| Oct 19, 2020 | 14.54 |
| Oct 16, 2020 | 14.20 |
| Oct 15, 2020 | 13.98 |
| Oct 14, 2020 | 13.90 |
| Oct 13, 2020 | 15.22 |
| Oct 12, 2020 | 15.05 |
| Oct 9, 2020 | 14.85 |
| Oct 8, 2020 | 14.70 |
| Oct 7, 2020 | 14.54 |
| Oct 6, 2020 | 14.52 |
| Oct 5, 2020 | 15.55 |
| Oct 2, 2020 | 15.39 |
| Oct 1, 2020 | 17.80 |
| Sep 30, 2020 | 17.69 |
| Sep 29, 2020 | 18.47 |
| Sep 28, 2020 | 18.16 |
| Sep 25, 2020 | 18.03 |
| Sep 24, 2020 | 17.29 |
| Sep 23, 2020 | 17.82 |
| Sep 22, 2020 | 18.08 |
| Sep 21, 2020 | 18.02 |
| Sep 18, 2020 | 18.17 |
| Sep 17, 2020 | 17.86 |
| Sep 16, 2020 | 17.47 |
| Sep 15, 2020 | 17.00 |
| Sep 14, 2020 | 16.46 |
| Sep 11, 2020 | 15.54 |
| Sep 10, 2020 | 15.27 |
| Sep 9, 2020 | 14.90 |
| Sep 8, 2020 | 14.18 |
| Sep 4, 2020 | 14.45 |
| Sep 3, 2020 | 15.32 |
| Sep 2, 2020 | 15.65 |
| Sep 1, 2020 | 15.30 |
| Aug 31, 2020 | 15.10 |
| Aug 28, 2020 | 15.11 |
| Aug 27, 2020 | 14.90 |
| Aug 26, 2020 | 15.42 |
| Aug 25, 2020 | 14.75 |
| Aug 24, 2020 | 14.54 |
| Aug 21, 2020 | 13.63 |
| Aug 20, 2020 | 14.14 |
| Aug 19, 2020 | 14.24 |
| Aug 18, 2020 | 14.18 |
| Aug 17, 2020 | 13.46 |
| Aug 14, 2020 | 13.32 |
| Aug 13, 2020 | 13.73 |
| Aug 12, 2020 | 13.20 |
| Aug 11, 2020 | 12.79 |
| Aug 10, 2020 | 14.30 |
| Aug 7, 2020 | 14.07 |
| Aug 6, 2020 | 13.76 |
| Aug 5, 2020 | 13.22 |
| Aug 4, 2020 | 12.67 |
| Aug 3, 2020 | 12.74 |
| Jul 31, 2020 | 11.29 |
| Jul 30, 2020 | 11.37 |
| Jul 29, 2020 | 10.54 |
| Jul 28, 2020 | 11.47 |
| Jul 27, 2020 | 11.38 |
| Jul 24, 2020 | 11.10 |
| Jul 23, 2020 | 11.61 |
| Jul 22, 2020 | 12.37 |
| Jul 21, 2020 | 12.77 |
| Jul 20, 2020 | 13.47 |
| Jul 17, 2020 | 13.85 |
| Jul 16, 2020 | 13.83 |
| Jul 15, 2020 | 14.08 |
| Jul 14, 2020 | 14.64 |
| Jul 13, 2020 | 15.39 |
| Jul 10, 2020 | 15.82 |
| Jul 9, 2020 | 16.41 |
| Jul 8, 2020 | 16.80 |
| Jul 7, 2020 | 17.04 |
| Jul 6, 2020 | 17.05 |
| Jul 2, 2020 | 17.60 |
| Jul 1, 2020 | 17.45 |
| Jun 30, 2020 | 18.21 |
| Jun 29, 2020 | 18.14 |
| Jun 26, 2020 | 19.68 |
| Jun 25, 2020 | 20.64 |
| Jun 24, 2020 | 19.84 |
| Jun 23, 2020 | 19.50 |
| Jun 22, 2020 | 19.08 |
| Jun 19, 2020 | 18.86 |
| Jun 18, 2020 | 17.45 |
| Jun 17, 2020 | 17.52 |
| Jun 16, 2020 | 17.65 |
| Jun 15, 2020 | 17.58 |
| Jun 12, 2020 | 17.27 |
| Jun 11, 2020 | 15.83 |
| Jun 10, 2020 | 16.89 |
| Jun 9, 2020 | 17.05 |
| Jun 8, 2020 | 17.14 |
| Jun 5, 2020 | 16.99 |
| Jun 4, 2020 | 15.80 |
| Jun 3, 2020 | 16.27 |
| Jun 2, 2020 | 17.20 |
| Jun 1, 2020 | 17.36 |
| May 29, 2020 | 18.40 |
| May 28, 2020 | 18.16 |
| May 27, 2020 | 19.29 |
| May 26, 2020 | 20.15 |
| May 22, 2020 | 18.57 |
| May 21, 2020 | 19.01 |
| May 20, 2020 | 19.68 |
| May 19, 2020 | 18.07 |
| May 18, 2020 | 17.28 |
| May 15, 2020 | 16.96 |
| May 14, 2020 | 16.09 |
| May 13, 2020 | 18.41 |
| May 12, 2020 | 17.77 |
| May 11, 2020 | 16.88 |
| May 8, 2020 | 15.83 |
| May 7, 2020 | 15.58 |
| May 6, 2020 | 16.63 |
| May 5, 2020 | 15.93 |
| May 4, 2020 | 15.44 |
| May 1, 2020 | 15.04 |
| Apr 30, 2020 | 16.43 |
| Apr 29, 2020 | 17.87 |
| Apr 28, 2020 | 16.48 |
| Apr 27, 2020 | 17.64 |
| Apr 24, 2020 | 17.63 |
| Apr 23, 2020 | 17.76 |
| Apr 22, 2020 | 18.95 |
| Apr 21, 2020 | 18.91 |
| Apr 20, 2020 | 17.32 |
| Apr 17, 2020 | 15.55 |
| Apr 16, 2020 | 15.14 |
| Apr 15, 2020 | 15.20 |
| Apr 14, 2020 | 15.41 |
| Apr 13, 2020 | 15.30 |
| Apr 9, 2020 | 14.69 |
| Apr 8, 2020 | 15.15 |
| Apr 7, 2020 | 14.93 |
| Apr 6, 2020 | 14.48 |
| Apr 3, 2020 | 14.42 |
| Apr 2, 2020 | 12.79 |
| Apr 1, 2020 | 10.37 |
| Mar 31, 2020 | 12.11 |
| Mar 30, 2020 | 13.90 |
| Mar 27, 2020 | 13.42 |
| Mar 26, 2020 | 15.06 |
| Mar 25, 2020 | 13.08 |
| Mar 24, 2020 | 13.71 |
| Mar 23, 2020 | 14.75 |
| Mar 20, 2020 | 15.00 |
| Mar 19, 2020 | 15.16 |
| Mar 18, 2020 | 15.49 |
| Mar 17, 2020 | 16.25 |
| Mar 16, 2020 | 14.32 |
| Mar 13, 2020 | 15.50 |
| Mar 12, 2020 | 14.97 |
| Mar 11, 2020 | 14.86 |
| Mar 10, 2020 | 15.71 |
| Mar 9, 2020 | 14.22 |
| Mar 6, 2020 | 15.41 |
| Mar 5, 2020 | 15.45 |
| Mar 4, 2020 | 15.94 |
| Mar 3, 2020 | 14.64 |
| Mar 2, 2020 | 14.79 |
| Feb 28, 2020 | 14.11 |
| Feb 27, 2020 | 13.99 |
| Feb 26, 2020 | 15.25 |
| Feb 25, 2020 | 17.14 |
| Feb 24, 2020 | 16.33 |
| Feb 21, 2020 | 14.31 |
| Feb 20, 2020 | 14.49 |
| Feb 19, 2020 | 14.28 |
| Feb 18, 2020 | 13.64 |
| Feb 14, 2020 | 13.22 |
| Feb 13, 2020 | 13.27 |
| Feb 12, 2020 | 13.69 |
| Feb 11, 2020 | 13.70 |
| Feb 10, 2020 | 14.77 |
| Feb 7, 2020 | 13.46 |
| Feb 6, 2020 | 13.52 |
| Feb 5, 2020 | 13.49 |
| Feb 4, 2020 | 13.07 |
| Feb 3, 2020 | 12.37 |
| Jan 31, 2020 | 12.29 |
| Jan 30, 2020 | 12.90 |
| Jan 29, 2020 | 11.90 |
| Jan 28, 2020 | 11.12 |
| Jan 27, 2020 | 9.65 |
| Jan 24, 2020 | 9.63 |
| Jan 23, 2020 | 10.09 |
| Jan 22, 2020 | 10.18 |
| Jan 21, 2020 | 10.74 |
| Jan 17, 2020 | 10.89 |
| Jan 16, 2020 | 10.73 |
| Jan 15, 2020 | 11.13 |
| Jan 14, 2020 | 11.46 |
| Jan 13, 2020 | 11.74 |
| Jan 10, 2020 | 12.50 |
| Jan 9, 2020 | 12.88 |
| Jan 8, 2020 | 12.58 |
| Jan 7, 2020 | 12.53 |
| Jan 6, 2020 | 12.25 |
| Jan 3, 2020 | 12.29 |
| Jan 2, 2020 | 12.20 |
| Dec 31, 2019 | 13.18 |
| Dec 30, 2019 | 13.09 |
| Dec 27, 2019 | 13.01 |
| Dec 26, 2019 | 13.20 |
| Dec 24, 2019 | 13.01 |
| Dec 23, 2019 | 12.33 |
| Dec 20, 2019 | 11.41 |
| Dec 19, 2019 | 11.20 |
| Dec 18, 2019 | 11.57 |
| Dec 17, 2019 | 11.48 |
| Dec 16, 2019 | 10.25 |
| Dec 13, 2019 | 10.28 |
| Dec 12, 2019 | 10.47 |
| Dec 11, 2019 | 10.02 |
| Dec 10, 2019 | 9.32 |
| Dec 9, 2019 | 8.77 |
| Dec 6, 2019 | 8.48 |
| Dec 5, 2019 | 7.99 |
| Dec 4, 2019 | 8.35 |
| Dec 3, 2019 | 8.30 |
| Dec 2, 2019 | 8.54 |
| Nov 29, 2019 | 8.51 |
| Nov 27, 2019 | 9.01 |
| Nov 26, 2019 | 9.75 |
| Nov 25, 2019 | 9.38 |
| Nov 22, 2019 | 10.58 |
| Nov 21, 2019 | 9.44 |
| Nov 20, 2019 | 8.78 |
| Nov 19, 2019 | 8.25 |
| Nov 18, 2019 | 7.20 |
| Nov 15, 2019 | 7.65 |
| Nov 14, 2019 | 8.20 |
| Nov 13, 2019 | 8.27 |
| Nov 12, 2019 | 8.73 |
| Nov 11, 2019 | 8.95 |
| Nov 8, 2019 | 9.01 |
| Nov 7, 2019 | 9.24 |
| Nov 6, 2019 | 9.43 |
| Nov 5, 2019 | 9.53 |
| Nov 4, 2019 | 9.60 |
| Nov 1, 2019 | 9.75 |
| Oct 31, 2019 | 9.25 |
| Oct 30, 2019 | 8.83 |
| Oct 29, 2019 | 8.40 |
| Oct 28, 2019 | 8.62 |
| Oct 25, 2019 | 8.94 |
| Oct 24, 2019 | 9.07 |
| Oct 23, 2019 | 9.21 |
| Oct 22, 2019 | 9.40 |
| Oct 21, 2019 | 9.19 |
| Oct 18, 2019 | 9.08 |
| Oct 17, 2019 | 9.45 |
| Oct 16, 2019 | 9.35 |
| Oct 15, 2019 | 9.35 |
| Oct 14, 2019 | 9.07 |
| Oct 11, 2019 | 9.40 |
| Oct 10, 2019 | 9.23 |
| Oct 9, 2019 | 9.14 |
| Oct 8, 2019 | 8.99 |
| Oct 7, 2019 | 9.36 |
| Oct 4, 2019 | 9.36 |
| Oct 3, 2019 | 9.40 |
| Oct 2, 2019 | 9.33 |
| Oct 1, 2019 | 9.23 |
| Sep 30, 2019 | 8.95 |
| Sep 27, 2019 | 9.57 |
| Sep 26, 2019 | 9.67 |
| Sep 25, 2019 | 10.47 |
| Sep 24, 2019 | 10.36 |
| Sep 23, 2019 | 11.24 |
| Sep 20, 2019 | 11.11 |
| Sep 19, 2019 | 10.89 |
| Sep 18, 2019 | 11.13 |
| Sep 17, 2019 | 11.84 |
| Sep 16, 2019 | 11.73 |
| Sep 13, 2019 | 12.32 |
| Sep 12, 2019 | 13.07 |
| Sep 11, 2019 | 12.10 |
| Sep 10, 2019 | 11.50 |
| Sep 9, 2019 | 10.46 |
| Sep 6, 2019 | 10.50 |
| Sep 5, 2019 | 10.65 |
| Sep 4, 2019 | 9.82 |
| Sep 3, 2019 | 9.71 |
| Aug 30, 2019 | 10.59 |
| Aug 29, 2019 | 10.88 |
| Aug 28, 2019 | 10.32 |
| Aug 27, 2019 | 10.73 |
| Aug 26, 2019 | 10.87 |
| Aug 23, 2019 | 10.76 |
| Aug 22, 2019 | 11.96 |
| Aug 21, 2019 | 12.59 |
| Aug 20, 2019 | 11.24 |
| Aug 19, 2019 | 11.55 |
| Aug 16, 2019 | 10.70 |
| Aug 15, 2019 | 10.40 |
| Aug 14, 2019 | 10.71 |
| Aug 13, 2019 | 10.32 |
| Aug 12, 2019 | 10.21 |
| Aug 9, 2019 | 10.61 |
| Aug 8, 2019 | 10.98 |
| Aug 7, 2019 | 11.25 |
| Aug 6, 2019 | 11.18 |
| Aug 5, 2019 | 10.40 |
| Aug 2, 2019 | 10.83 |
| Aug 1, 2019 | 12.11 |
| Jul 31, 2019 | 12.29 |
| Jul 30, 2019 | 12.40 |
| Jul 29, 2019 | 12.38 |
| Jul 26, 2019 | 12.42 |
| Jul 25, 2019 | 12.22 |
| Jul 24, 2019 | 12.90 |
| Jul 23, 2019 | 12.74 |
| Jul 22, 2019 | 12.73 |
| Jul 19, 2019 | 13.15 |
| Jul 18, 2019 | 13.70 |
| Jul 17, 2019 | 13.77 |
| Jul 16, 2019 | 13.70 |
| Jul 15, 2019 | 14.35 |
| Jul 12, 2019 | 14.78 |
| Jul 11, 2019 | 15.16 |
| Jul 10, 2019 | 15.64 |
| Jul 9, 2019 | 15.72 |
| Jul 8, 2019 | 15.44 |
| Jul 5, 2019 | 15.46 |
| Jul 3, 2019 | 15.27 |
| Jul 2, 2019 | 14.81 |
| Jul 1, 2019 | 15.50 |
| Jun 28, 2019 | 15.86 |
| Jun 27, 2019 | 15.01 |
| Jun 26, 2019 | 15.00 |
| Jun 25, 2019 | 14.95 |
| Jun 24, 2019 | 14.92 |
| Jun 21, 2019 | 14.62 |
| Jun 20, 2019 | 14.61 |
| Jun 19, 2019 | 17.13 |
| Jun 18, 2019 | 20.24 |
| Jun 17, 2019 | 18.82 |
| Jun 14, 2019 | 17.09 |
| Jun 13, 2019 | 18.74 |
| Jun 12, 2019 | 17.49 |
| Jun 11, 2019 | 17.32 |
| Jun 10, 2019 | 17.56 |
| Jun 7, 2019 | 17.70 |
| Jun 6, 2019 | 17.20 |
| Jun 5, 2019 | 16.92 |
| Jun 4, 2019 | 17.49 |
| Jun 3, 2019 | 18.23 |
| May 31, 2019 | 18.34 |
| May 30, 2019 | 18.77 |
| May 29, 2019 | 18.99 |
| May 28, 2019 | 19.95 |
| May 24, 2019 | 19.43 |
| May 23, 2019 | 19.17 |
| May 22, 2019 | 20.56 |
| May 21, 2019 | 21.21 |
| May 20, 2019 | 20.54 |
| May 17, 2019 | 21.40 |
| May 16, 2019 | 22.03 |
| May 15, 2019 | 20.93 |
| May 14, 2019 | 19.60 |
| May 13, 2019 | 19.71 |
| May 10, 2019 | 21.07 |
| May 9, 2019 | 21.17 |
| May 8, 2019 | 21.73 |
| May 7, 2019 | 21.89 |
| May 6, 2019 | 22.45 |
| May 3, 2019 | 22.06 |
| May 2, 2019 | 20.97 |
| May 1, 2019 | 20.99 |
| Apr 30, 2019 | 21.28 |
| Apr 29, 2019 | 22.00 |
| Apr 26, 2019 | 20.13 |
| Apr 25, 2019 | 18.46 |
| Apr 24, 2019 | 18.01 |
| Apr 23, 2019 | 17.59 |
| Apr 22, 2019 | 17.10 |
| Apr 18, 2019 | 17.43 |
| Apr 17, 2019 | 16.75 |
| Apr 16, 2019 | 15.80 |
| Apr 15, 2019 | 15.80 |
| Apr 12, 2019 | 16.16 |
| Apr 11, 2019 | 16.72 |
| Apr 10, 2019 | 16.74 |
| Apr 9, 2019 | 16.95 |
| Apr 8, 2019 | 17.77 |
| Apr 5, 2019 | 18.69 |
| Apr 4, 2019 | 18.73 |
| Apr 3, 2019 | 19.07 |
| Apr 2, 2019 | 18.00 |
| Apr 1, 2019 | 18.28 |
| Mar 29, 2019 | 18.79 |
| Mar 28, 2019 | 18.82 |
| Mar 27, 2019 | 18.90 |
| Mar 26, 2019 | 19.13 |
| Mar 25, 2019 | 18.70 |
| Mar 22, 2019 | 18.51 |
| Mar 21, 2019 | 19.28 |
| Mar 20, 2019 | 19.00 |
| Mar 19, 2019 | 19.87 |
| Mar 18, 2019 | 19.07 |
| Mar 15, 2019 | 18.09 |
| Mar 14, 2019 | 17.57 |
| Mar 13, 2019 | 17.49 |
| Mar 12, 2019 | 16.13 |
| Mar 11, 2019 | 15.91 |
| Mar 8, 2019 | 15.70 |
| Mar 7, 2019 | 15.89 |
| Mar 6, 2019 | 16.49 |
| Mar 5, 2019 | 17.86 |
| Mar 4, 2019 | 18.13 |
| Mar 1, 2019 | 17.76 |
| Feb 28, 2019 | 18.62 |
| Feb 27, 2019 | 18.00 |
| Feb 26, 2019 | 18.30 |
| Feb 25, 2019 | 18.51 |
| Feb 22, 2019 | 18.57 |
| Feb 21, 2019 | 16.96 |
| Feb 20, 2019 | 18.01 |
| Feb 19, 2019 | 17.40 |
| Feb 15, 2019 | 18.32 |
| Feb 14, 2019 | 16.49 |
| Feb 13, 2019 | 16.38 |
| Feb 12, 2019 | 16.04 |
| Feb 11, 2019 | 16.18 |
| Feb 8, 2019 | 16.51 |
| Feb 7, 2019 | 16.02 |
| Feb 6, 2019 | 16.76 |
| Feb 5, 2019 | 17.56 |
| Feb 4, 2019 | 17.18 |
| Feb 1, 2019 | 16.65 |
| Jan 31, 2019 | 15.11 |
| Jan 30, 2019 | 15.50 |
| Jan 29, 2019 | 15.32 |
| Jan 28, 2019 | 15.98 |
| Jan 25, 2019 | 16.59 |
| Jan 24, 2019 | 14.24 |
| Jan 23, 2019 | 15.76 |
| Jan 22, 2019 | 14.71 |
| Jan 18, 2019 | 15.75 |
| Jan 17, 2019 | 15.86 |
| Jan 16, 2019 | 15.93 |
| Jan 15, 2019 | 16.37 |
| Jan 14, 2019 | 16.54 |
| Jan 11, 2019 | 18.52 |
| Jan 10, 2019 | 19.23 |
| Jan 9, 2019 | 20.19 |
| Jan 8, 2019 | 20.68 |
| Jan 7, 2019 | 22.28 |
| Jan 4, 2019 | 21.45 |
| Jan 3, 2019 | 20.99 |
| Jan 2, 2019 | 21.60 |
| Dec 31, 2018 | 22.97 |
| Dec 28, 2018 | 21.34 |
| Dec 27, 2018 | 23.73 |
| Dec 26, 2018 | 21.26 |
| Dec 24, 2018 | 18.91 |
| Dec 21, 2018 | 19.20 |
| Dec 20, 2018 | 19.64 |
| Dec 19, 2018 | 20.21 |
| Dec 18, 2018 | 22.50 |
| Dec 17, 2018 | 23.84 |
| Dec 14, 2018 | 26.25 |
| Dec 13, 2018 | 26.99 |
| Dec 12, 2018 | 28.77 |
| Dec 11, 2018 | 26.86 |
| Dec 10, 2018 | 25.65 |
| Dec 7, 2018 | 24.09 |
| Dec 6, 2018 | 24.17 |
| Dec 4, 2018 | 24.58 |
| Dec 3, 2018 | 24.81 |
| Nov 30, 2018 | 24.36 |
| Nov 29, 2018 | 24.64 |
| Nov 28, 2018 | 24.00 |
| Nov 27, 2018 | 22.76 |
| Nov 26, 2018 | 23.29 |
| Nov 23, 2018 | 22.26 |
| Nov 21, 2018 | 21.67 |
| Nov 20, 2018 | 22.09 |
| Nov 19, 2018 | 20.52 |
| Nov 16, 2018 | 20.06 |
| Nov 15, 2018 | 20.78 |
| Nov 14, 2018 | 22.11 |
| Nov 13, 2018 | 22.04 |
| Nov 12, 2018 | 23.17 |
| Nov 9, 2018 | 24.99 |
| Nov 8, 2018 | 24.52 |
| Nov 7, 2018 | 24.49 |
| Nov 6, 2018 | 23.56 |
| Nov 5, 2018 | 23.59 |
| Nov 2, 2018 | 23.86 |
| Nov 1, 2018 | 23.43 |
| Oct 31, 2018 | 23.49 |
| Oct 30, 2018 | 22.11 |
| Oct 29, 2018 | 24.22 |
| Oct 26, 2018 | 23.83 |
| Oct 25, 2018 | 23.86 |
| Oct 24, 2018 | 21.10 |
| Oct 23, 2018 | 22.56 |
| Oct 22, 2018 | 22.83 |
| Oct 19, 2018 | 20.86 |
| Oct 18, 2018 | 19.31 |
| Oct 17, 2018 | 19.15 |
| Oct 16, 2018 | 18.30 |
| Oct 15, 2018 | 18.06 |
| Oct 12, 2018 | 18.36 |
| Oct 11, 2018 | 17.86 |
| Oct 10, 2018 | 18.50 |
| Oct 9, 2018 | 19.80 |
| Oct 8, 2018 | 21.98 |
| Oct 5, 2018 | 23.03 |
| Oct 4, 2018 | 24.02 |
| Oct 3, 2018 | 24.32 |
| Oct 2, 2018 | 24.57 |
| Oct 1, 2018 | 24.64 |
| Sep 28, 2018 | 25.75 |
| Sep 27, 2018 | 22.98 |
| Sep 26, 2018 | 24.22 |
| Sep 25, 2018 | 24.60 |
| Sep 24, 2018 | 24.14 |
| Sep 21, 2018 | 24.19 |
| Sep 20, 2018 | 24.29 |
| Sep 19, 2018 | 25.28 |
| Sep 18, 2018 | 25.61 |
| Sep 17, 2018 | 25.28 |
| Sep 14, 2018 | 24.94 |
| Sep 13, 2018 | 26.25 |
| Sep 12, 2018 | 25.63 |
| Sep 11, 2018 | 25.44 |
| Sep 10, 2018 | 25.39 |
| Sep 7, 2018 | 22.95 |
| Sep 6, 2018 | 20.16 |
| Sep 5, 2018 | 19.91 |
| Sep 4, 2018 | 20.00 |
| Aug 31, 2018 | 17.01 |
| Aug 30, 2018 | 17.15 |
| Aug 29, 2018 | 18.84 |
| Aug 28, 2018 | 19.92 |
| Aug 27, 2018 | 18.80 |
| Aug 24, 2018 | 19.69 |
| Aug 23, 2018 | 19.87 |
| Aug 22, 2018 | 19.85 |
| Aug 21, 2018 | 17.88 |
| Aug 20, 2018 | 16.15 |
| Aug 17, 2018 | 15.03 |
| Aug 16, 2018 | 14.85 |
| Aug 15, 2018 | 14.02 |
| Aug 14, 2018 | 13.90 |
| Aug 13, 2018 | 13.39 |
| Aug 10, 2018 | 14.38 |
| Aug 9, 2018 | 14.18 |
| Aug 8, 2018 | 15.48 |
| Aug 7, 2018 | 15.20 |
| Aug 6, 2018 | 15.15 |
| Aug 3, 2018 | 15.30 |
| Aug 2, 2018 | 15.65 |
| Aug 1, 2018 | 16.64 |
| Jul 31, 2018 | 16.24 |
| Jul 30, 2018 | 15.70 |
| Jul 27, 2018 | 15.60 |
| Jul 26, 2018 | 15.54 |
| Jul 25, 2018 | 15.40 |
| Jul 24, 2018 | 15.13 |
| Jul 23, 2018 | 15.00 |
| Jul 20, 2018 | 15.41 |
| Jul 19, 2018 | 15.40 |
| Jul 18, 2018 | 15.25 |
| Jul 17, 2018 | 15.20 |
| Jul 16, 2018 | 15.30 |
| Jul 13, 2018 | 15.78 |
| Jul 12, 2018 | 15.95 |
| Jul 11, 2018 | 15.66 |
| Jul 10, 2018 | 15.39 |
| Jul 9, 2018 | 14.81 |
| Jul 6, 2018 | 15.11 |
| Jul 5, 2018 | 15.01 |
| Jul 3, 2018 | 15.00 |
| Jul 2, 2018 | 14.83 |
| Jun 29, 2018 | 15.60 |
| Jun 28, 2018 | 15.80 |
| Jun 27, 2018 | 18.48 |
| Jun 26, 2018 | 21.76 |
| Jun 25, 2018 | 19.75 |
| Jun 22, 2018 | 21.62 |
| Jun 21, 2018 | 23.17 |
| Jun 20, 2018 | 22.55 |
| Jun 19, 2018 | 25.60 |
| Jun 18, 2018 | 21.43 |
| Jun 15, 2018 | 18.80 |
| Jun 14, 2018 | 18.70 |
| Jun 13, 2018 | 18.92 |
| Jun 12, 2018 | 17.61 |
| Jun 11, 2018 | 17.31 |
| Jun 8, 2018 | 18.76 |
| Jun 7, 2018 | 19.30 |
| Jun 6, 2018 | 17.44 |
| Jun 5, 2018 | 17.25 |
| Jun 4, 2018 | 17.50 |
| Jun 1, 2018 | 19.65 |
| May 31, 2018 | 17.49 |
| May 30, 2018 | 16.50 |
| May 29, 2018 | 16.12 |
| May 25, 2018 | 15.00 |
| May 24, 2018 | 15.50 |