Scholar Rock Holding (SRRK) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Scholar Rock Holding | 500.61 Mn | 20.67 Mn | - | 47.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.84 |
| May 29, 2026 | 47.80 |
| May 28, 2026 | 47.61 |
| May 27, 2026 | 47.42 |
| May 26, 2026 | 47.22 |
| May 22, 2026 | 46.99 |
| May 21, 2026 | 46.86 |
| May 20, 2026 | 46.77 |
| May 19, 2026 | 46.70 |
| May 18, 2026 | 46.63 |
| May 15, 2026 | 46.59 |
| May 14, 2026 | 46.53 |
| May 13, 2026 | 46.45 |
| May 12, 2026 | 46.33 |
| May 11, 2026 | 46.22 |
| May 8, 2026 | 46.14 |
| May 7, 2026 | 46.07 |
| May 6, 2026 | 46.08 |
| May 5, 2026 | 46.08 |
| May 4, 2026 | 46.07 |
| May 1, 2026 | 46.10 |
| Apr 30, 2026 | 46.13 |
| Apr 29, 2026 | 46.14 |
| Apr 28, 2026 | 46.14 |
| Apr 27, 2026 | 46.12 |
| Apr 24, 2026 | 46.13 |
| Apr 23, 2026 | 46.15 |
| Apr 22, 2026 | 46.15 |
| Apr 21, 2026 | 46.16 |
| Apr 20, 2026 | 46.15 |
| Apr 17, 2026 | 46.08 |
| Apr 16, 2026 | 46.02 |
| Apr 15, 2026 | 45.98 |
| Apr 14, 2026 | 45.92 |
| Apr 13, 2026 | 45.82 |
| Apr 10, 2026 | 45.73 |
| Apr 9, 2026 | 45.59 |
| Apr 8, 2026 | 45.49 |
| Apr 7, 2026 | 45.39 |
| Apr 6, 2026 | 45.27 |
| Apr 2, 2026 | 45.25 |
| Apr 1, 2026 | 45.17 |
| Mar 31, 2026 | 45.08 |
| Mar 30, 2026 | 45.00 |
| Mar 27, 2026 | 45.07 |
| Mar 26, 2026 | 45.13 |
| Mar 25, 2026 | 45.12 |
| Mar 24, 2026 | 45.08 |
| Mar 23, 2026 | 45.08 |
| Mar 20, 2026 | 45.04 |
| Mar 19, 2026 | 45.03 |
| Mar 18, 2026 | 44.95 |
| Mar 17, 2026 | 45.00 |
| Mar 16, 2026 | 45.05 |
| Mar 13, 2026 | 45.12 |
| Mar 12, 2026 | 45.19 |
| Mar 11, 2026 | 45.26 |
| Mar 10, 2026 | 45.31 |
| Mar 9, 2026 | 45.33 |
| Mar 6, 2026 | 45.37 |
| Mar 5, 2026 | 45.37 |
| Mar 4, 2026 | 45.32 |
| Mar 3, 2026 | 45.23 |
| Mar 2, 2026 | 45.22 |
| Feb 27, 2026 | 45.24 |
| Feb 26, 2026 | 45.26 |
| Feb 25, 2026 | 45.30 |
| Feb 24, 2026 | 45.30 |
| Feb 23, 2026 | 45.26 |
| Feb 20, 2026 | 45.21 |
| Feb 19, 2026 | 45.16 |
| Feb 18, 2026 | 45.10 |
| Feb 17, 2026 | 45.07 |
| Feb 13, 2026 | 45.01 |
| Feb 12, 2026 | 44.91 |
| Feb 11, 2026 | 44.82 |
| Feb 10, 2026 | 44.76 |
| Feb 9, 2026 | 44.67 |
| Feb 6, 2026 | 44.54 |
| Feb 5, 2026 | 44.42 |
| Feb 4, 2026 | 44.34 |
| Feb 3, 2026 | 44.16 |
| Feb 2, 2026 | 44.00 |
| Jan 30, 2026 | 43.86 |
| Jan 29, 2026 | 43.70 |
| Jan 28, 2026 | 43.55 |
| Jan 27, 2026 | 43.29 |
| Jan 26, 2026 | 43.03 |
| Jan 23, 2026 | 42.74 |
| Jan 22, 2026 | 42.45 |
| Jan 21, 2026 | 42.07 |
| Jan 20, 2026 | 41.73 |
| Jan 16, 2026 | 41.39 |
| Jan 15, 2026 | 41.05 |
| Jan 14, 2026 | 40.70 |
| Jan 13, 2026 | 40.38 |
| Jan 12, 2026 | 40.09 |
| Jan 9, 2026 | 39.80 |
| Jan 8, 2026 | 39.56 |
| Jan 7, 2026 | 39.33 |
| Jan 6, 2026 | 39.04 |
| Jan 5, 2026 | 38.79 |
| Jan 2, 2026 | 38.51 |
| Dec 31, 2025 | 38.21 |
| Dec 30, 2025 | 37.89 |
| Dec 29, 2025 | 37.58 |
| Dec 26, 2025 | 37.26 |
| Dec 24, 2025 | 37.00 |
| Dec 23, 2025 | 36.72 |
| Dec 22, 2025 | 36.49 |
| Dec 19, 2025 | 36.37 |
| Dec 18, 2025 | 36.31 |
| Dec 17, 2025 | 36.23 |
| Dec 16, 2025 | 36.14 |
| Dec 15, 2025 | 36.05 |
| Dec 12, 2025 | 35.89 |
| Dec 11, 2025 | 35.66 |
| Dec 10, 2025 | 35.42 |
| Dec 9, 2025 | 35.26 |
| Dec 8, 2025 | 35.13 |
| Dec 5, 2025 | 35.00 |
| Dec 4, 2025 | 34.79 |
| Dec 3, 2025 | 34.56 |
| Dec 2, 2025 | 34.37 |
| Dec 1, 2025 | 34.20 |
| Nov 28, 2025 | 33.97 |
| Nov 26, 2025 | 33.74 |
| Nov 25, 2025 | 33.52 |
| Nov 24, 2025 | 33.34 |
| Nov 21, 2025 | 33.17 |
| Nov 20, 2025 | 33.00 |
| Nov 19, 2025 | 32.88 |
| Nov 18, 2025 | 32.71 |
| Nov 17, 2025 | 32.55 |
| Nov 14, 2025 | 32.45 |
| Nov 13, 2025 | 32.33 |
| Nov 12, 2025 | 32.38 |
| Nov 11, 2025 | 32.45 |
| Nov 10, 2025 | 32.49 |
| Nov 7, 2025 | 32.56 |
| Nov 6, 2025 | 32.65 |
| Nov 5, 2025 | 32.76 |
| Nov 4, 2025 | 32.88 |
| Nov 3, 2025 | 32.98 |
| Oct 31, 2025 | 33.12 |
| Oct 30, 2025 | 33.21 |
| Oct 29, 2025 | 33.32 |
| Oct 28, 2025 | 33.33 |
| Oct 27, 2025 | 33.36 |
| Oct 24, 2025 | 33.38 |
| Oct 23, 2025 | 33.44 |
| Oct 22, 2025 | 33.50 |
| Oct 21, 2025 | 33.58 |
| Oct 20, 2025 | 33.64 |
| Oct 17, 2025 | 33.72 |
| Oct 16, 2025 | 33.79 |
| Oct 15, 2025 | 33.89 |
| Oct 14, 2025 | 33.99 |
| Oct 13, 2025 | 34.09 |
| Oct 10, 2025 | 34.13 |
| Oct 9, 2025 | 34.08 |
| Oct 8, 2025 | 34.02 |
| Oct 7, 2025 | 33.99 |
| Oct 6, 2025 | 33.94 |
| Oct 3, 2025 | 33.92 |
| Oct 2, 2025 | 33.96 |
| Oct 1, 2025 | 34.05 |
| Sep 30, 2025 | 34.15 |
| Sep 29, 2025 | 34.23 |
| Sep 26, 2025 | 34.28 |
| Sep 25, 2025 | 34.36 |
| Sep 24, 2025 | 34.49 |
| Sep 23, 2025 | 34.59 |
| Sep 22, 2025 | 34.69 |
| Sep 19, 2025 | 34.79 |
| Sep 18, 2025 | 34.93 |
| Sep 17, 2025 | 35.02 |
| Sep 16, 2025 | 35.07 |
| Sep 15, 2025 | 35.13 |
| Sep 12, 2025 | 35.18 |
| Sep 11, 2025 | 35.26 |
| Sep 10, 2025 | 35.30 |
| Sep 9, 2025 | 35.38 |
| Sep 8, 2025 | 35.46 |
| Sep 5, 2025 | 35.54 |
| Sep 4, 2025 | 35.63 |
| Sep 3, 2025 | 35.65 |
| Sep 2, 2025 | 35.63 |
| Aug 29, 2025 | 35.65 |
| Aug 28, 2025 | 35.72 |
| Aug 27, 2025 | 35.68 |
| Aug 26, 2025 | 35.63 |
| Aug 25, 2025 | 35.60 |
| Aug 22, 2025 | 35.60 |
| Aug 21, 2025 | 35.55 |
| Aug 20, 2025 | 35.55 |
| Aug 19, 2025 | 35.54 |
| Aug 18, 2025 | 35.63 |
| Aug 15, 2025 | 35.68 |
| Aug 14, 2025 | 35.67 |
| Aug 13, 2025 | 35.64 |
| Aug 12, 2025 | 35.60 |
| Aug 11, 2025 | 35.53 |
| Aug 8, 2025 | 35.50 |
| Aug 7, 2025 | 35.44 |
| Aug 6, 2025 | 35.42 |
| Aug 5, 2025 | 35.33 |
| Aug 4, 2025 | 35.20 |
| Aug 1, 2025 | 35.07 |
| Jul 31, 2025 | 34.98 |
| Jul 30, 2025 | 34.84 |
| Jul 29, 2025 | 34.69 |
| Jul 28, 2025 | 34.56 |
| Jul 25, 2025 | 34.43 |
| Jul 24, 2025 | 34.28 |
| Jul 23, 2025 | 34.15 |
| Jul 22, 2025 | 33.97 |
| Jul 21, 2025 | 33.79 |
| Jul 18, 2025 | 33.56 |
| Jul 17, 2025 | 33.33 |
| Jul 16, 2025 | 33.13 |
| Jul 15, 2025 | 32.96 |
| Jul 14, 2025 | 32.84 |
| Jul 11, 2025 | 32.73 |
| Jul 10, 2025 | 32.63 |
| Jul 9, 2025 | 32.50 |
| Jul 8, 2025 | 32.42 |
| Jul 7, 2025 | 32.42 |
| Jul 3, 2025 | 32.36 |
| Jul 2, 2025 | 32.28 |
| Jul 1, 2025 | 32.16 |
| Jun 30, 2025 | 32.10 |
| Jun 27, 2025 | 31.99 |
| Jun 26, 2025 | 31.88 |
| Jun 25, 2025 | 31.75 |
| Jun 24, 2025 | 31.59 |
| Jun 23, 2025 | 31.45 |
| Jun 20, 2025 | 31.32 |
| Jun 18, 2025 | 31.13 |
| Jun 17, 2025 | 30.93 |
| Jun 16, 2025 | 30.84 |
| Jun 13, 2025 | 30.81 |
| Jun 12, 2025 | 30.82 |
| Jun 11, 2025 | 30.75 |
| Jun 10, 2025 | 30.73 |
| Jun 9, 2025 | 30.70 |
| Jun 6, 2025 | 30.69 |
| Jun 5, 2025 | 30.65 |
| Jun 4, 2025 | 30.63 |
| Jun 3, 2025 | 30.69 |
| Jun 2, 2025 | 30.73 |
| May 30, 2025 | 30.81 |
| May 29, 2025 | 30.91 |
| May 28, 2025 | 30.99 |
| May 27, 2025 | 31.10 |
| May 23, 2025 | 31.19 |
| May 22, 2025 | 31.28 |
| May 21, 2025 | 31.38 |
| May 20, 2025 | 31.46 |
| May 19, 2025 | 31.53 |
| May 16, 2025 | 31.65 |
| May 15, 2025 | 31.76 |
| May 14, 2025 | 31.87 |
| May 13, 2025 | 32.00 |
| May 12, 2025 | 32.09 |
| May 9, 2025 | 32.22 |
| May 8, 2025 | 32.33 |
| May 7, 2025 | 32.45 |
| May 6, 2025 | 32.58 |
| May 5, 2025 | 32.74 |
| May 2, 2025 | 32.84 |
| May 1, 2025 | 32.96 |
| Apr 30, 2025 | 33.07 |
| Apr 29, 2025 | 33.15 |
| Apr 28, 2025 | 33.24 |
| Apr 25, 2025 | 33.36 |
| Apr 24, 2025 | 33.44 |
| Apr 23, 2025 | 33.50 |
| Apr 22, 2025 | 33.61 |
| Apr 21, 2025 | 33.77 |
| Apr 17, 2025 | 33.99 |
| Apr 16, 2025 | 34.22 |
| Apr 15, 2025 | 34.42 |
| Apr 14, 2025 | 34.62 |
| Apr 11, 2025 | 34.85 |
| Apr 10, 2025 | 35.09 |
| Apr 9, 2025 | 35.42 |
| Apr 8, 2025 | 35.72 |
| Apr 7, 2025 | 36.09 |
| Apr 4, 2025 | 36.44 |
| Apr 3, 2025 | 36.81 |
| Apr 2, 2025 | 37.13 |
| Apr 1, 2025 | 37.38 |
| Mar 31, 2025 | 37.64 |
| Mar 28, 2025 | 37.87 |
| Mar 27, 2025 | 38.10 |
| Mar 26, 2025 | 38.27 |
| Mar 25, 2025 | 38.48 |
| Mar 24, 2025 | 38.62 |
| Mar 21, 2025 | 38.76 |
| Mar 20, 2025 | 38.91 |
| Mar 19, 2025 | 39.09 |
| Mar 18, 2025 | 39.32 |
| Mar 17, 2025 | 39.52 |
| Mar 14, 2025 | 39.69 |
| Mar 13, 2025 | 39.86 |
| Mar 12, 2025 | 40.06 |
| Mar 11, 2025 | 40.26 |
| Mar 10, 2025 | 40.48 |
| Mar 7, 2025 | 40.65 |
| Mar 6, 2025 | 40.83 |
| Mar 5, 2025 | 40.95 |
| Mar 4, 2025 | 41.05 |
| Mar 3, 2025 | 41.18 |
| Feb 28, 2025 | 41.32 |
| Feb 27, 2025 | 41.38 |
| Feb 26, 2025 | 41.49 |
| Feb 25, 2025 | 41.60 |
| Feb 24, 2025 | 41.76 |
| Feb 21, 2025 | 41.93 |
| Feb 20, 2025 | 42.04 |
| Feb 19, 2025 | 42.10 |
| Feb 18, 2025 | 42.13 |
| Feb 14, 2025 | 42.18 |
| Feb 13, 2025 | 42.20 |
| Feb 12, 2025 | 42.24 |
| Feb 11, 2025 | 42.26 |
| Feb 10, 2025 | 42.26 |
| Feb 7, 2025 | 42.26 |
| Feb 6, 2025 | 42.06 |
| Feb 5, 2025 | 41.77 |
| Feb 4, 2025 | 41.49 |
| Feb 3, 2025 | 41.25 |
| Jan 31, 2025 | 40.98 |
| Jan 30, 2025 | 40.70 |
| Jan 29, 2025 | 40.44 |
| Jan 28, 2025 | 40.14 |
| Jan 27, 2025 | 39.82 |
| Jan 24, 2025 | 39.54 |
| Jan 23, 2025 | 39.24 |
| Jan 22, 2025 | 38.91 |
| Jan 21, 2025 | 38.57 |
| Jan 17, 2025 | 38.25 |
| Jan 16, 2025 | 37.94 |
| Jan 15, 2025 | 37.63 |
| Jan 14, 2025 | 37.31 |
| Jan 13, 2025 | 37.08 |
| Jan 10, 2025 | 36.85 |
| Jan 8, 2025 | 36.64 |
| Jan 7, 2025 | 36.43 |
| Jan 6, 2025 | 36.20 |
| Jan 3, 2025 | 35.90 |
| Jan 2, 2025 | 35.58 |
| Dec 31, 2024 | 35.29 |
| Dec 30, 2024 | 35.04 |
| Dec 27, 2024 | 34.77 |
| Dec 26, 2024 | 34.46 |
| Dec 24, 2024 | 34.11 |
| Dec 23, 2024 | 33.77 |
| Dec 20, 2024 | 33.42 |
| Dec 19, 2024 | 33.05 |
| Dec 18, 2024 | 32.76 |
| Dec 17, 2024 | 32.53 |
| Dec 16, 2024 | 32.34 |
| Dec 13, 2024 | 31.63 |
| Dec 12, 2024 | 30.93 |
| Dec 11, 2024 | 30.25 |
| Dec 10, 2024 | 29.55 |
| Dec 9, 2024 | 28.82 |
| Dec 6, 2024 | 28.09 |
| Dec 5, 2024 | 27.39 |
| Dec 4, 2024 | 26.72 |
| Dec 3, 2024 | 26.10 |
| Dec 2, 2024 | 25.49 |
| Nov 29, 2024 | 24.92 |
| Nov 27, 2024 | 24.29 |
| Nov 26, 2024 | 23.69 |
| Nov 25, 2024 | 23.11 |
| Nov 22, 2024 | 22.52 |
| Nov 21, 2024 | 22.10 |
| Nov 20, 2024 | 21.73 |
| Nov 19, 2024 | 21.34 |
| Nov 18, 2024 | 20.97 |
| Nov 15, 2024 | 20.61 |
| Nov 14, 2024 | 20.24 |
| Nov 13, 2024 | 19.86 |
| Nov 12, 2024 | 19.49 |
| Nov 11, 2024 | 19.14 |
| Nov 8, 2024 | 18.76 |
| Nov 7, 2024 | 18.37 |
| Nov 6, 2024 | 17.97 |
| Nov 5, 2024 | 17.56 |
| Nov 4, 2024 | 17.17 |
| Nov 1, 2024 | 16.80 |
| Oct 31, 2024 | 16.42 |
| Oct 30, 2024 | 16.03 |
| Oct 29, 2024 | 15.62 |
| Oct 28, 2024 | 15.19 |
| Oct 25, 2024 | 14.77 |
| Oct 24, 2024 | 14.36 |
| Oct 23, 2024 | 13.96 |
| Oct 22, 2024 | 13.59 |
| Oct 21, 2024 | 13.20 |
| Oct 18, 2024 | 12.77 |
| Oct 17, 2024 | 12.32 |
| Oct 16, 2024 | 11.90 |
| Oct 15, 2024 | 11.49 |
| Oct 14, 2024 | 11.09 |
| Oct 11, 2024 | 10.70 |
| Oct 10, 2024 | 10.35 |
| Oct 9, 2024 | 10.01 |
| Oct 8, 2024 | 9.63 |
| Oct 7, 2024 | 9.23 |
| Oct 4, 2024 | 8.73 |
| Oct 3, 2024 | 8.77 |
| Oct 2, 2024 | 8.80 |
| Oct 1, 2024 | 8.84 |
| Sep 30, 2024 | 8.88 |
| Sep 27, 2024 | 8.89 |
| Sep 26, 2024 | 8.89 |
| Sep 25, 2024 | 8.90 |
| Sep 24, 2024 | 8.91 |
| Sep 23, 2024 | 8.92 |
| Sep 20, 2024 | 8.93 |
| Sep 19, 2024 | 8.92 |
| Sep 18, 2024 | 8.92 |
| Sep 17, 2024 | 8.91 |
| Sep 16, 2024 | 8.90 |
| Sep 13, 2024 | 8.89 |
| Sep 12, 2024 | 8.88 |
| Sep 11, 2024 | 8.86 |
| Sep 10, 2024 | 8.85 |
| Sep 9, 2024 | 8.84 |
| Sep 6, 2024 | 8.84 |
| Sep 5, 2024 | 8.83 |
| Sep 4, 2024 | 8.82 |
| Sep 3, 2024 | 8.82 |
| Aug 30, 2024 | 8.80 |
| Aug 29, 2024 | 8.78 |
| Aug 28, 2024 | 8.77 |
| Aug 27, 2024 | 8.76 |
| Aug 26, 2024 | 8.77 |
| Aug 23, 2024 | 8.77 |
| Aug 22, 2024 | 8.77 |
| Aug 21, 2024 | 8.79 |
| Aug 20, 2024 | 8.79 |
| Aug 19, 2024 | 8.80 |
| Aug 16, 2024 | 8.80 |
| Aug 15, 2024 | 8.81 |
| Aug 14, 2024 | 8.82 |
| Aug 13, 2024 | 8.82 |
| Aug 12, 2024 | 8.81 |
| Aug 9, 2024 | 8.81 |
| Aug 8, 2024 | 8.83 |
| Aug 7, 2024 | 8.87 |
| Aug 6, 2024 | 8.92 |
| Aug 5, 2024 | 8.97 |
| Aug 2, 2024 | 9.03 |
| Aug 1, 2024 | 9.10 |
| Jul 31, 2024 | 9.17 |
| Jul 30, 2024 | 9.24 |
| Jul 29, 2024 | 9.34 |
| Jul 26, 2024 | 9.44 |
| Jul 25, 2024 | 9.54 |
| Jul 24, 2024 | 9.62 |
| Jul 23, 2024 | 9.71 |
| Jul 22, 2024 | 9.82 |
| Jul 19, 2024 | 9.92 |
| Jul 18, 2024 | 10.04 |
| Jul 17, 2024 | 10.17 |
| Jul 16, 2024 | 10.30 |
| Jul 15, 2024 | 10.41 |
| Jul 12, 2024 | 10.53 |
| Jul 11, 2024 | 10.64 |
| Jul 10, 2024 | 10.76 |
| Jul 9, 2024 | 10.88 |
| Jul 8, 2024 | 11.00 |
| Jul 5, 2024 | 11.13 |
| Jul 3, 2024 | 11.27 |
| Jul 2, 2024 | 11.39 |
| Jul 1, 2024 | 11.52 |
| Jun 28, 2024 | 11.64 |
| Jun 27, 2024 | 11.74 |
| Jun 26, 2024 | 11.86 |
| Jun 25, 2024 | 11.97 |
| Jun 24, 2024 | 12.07 |
| Jun 21, 2024 | 12.19 |
| Jun 20, 2024 | 12.30 |
| Jun 18, 2024 | 12.43 |
| Jun 17, 2024 | 12.55 |
| Jun 14, 2024 | 12.66 |
| Jun 13, 2024 | 12.76 |
| Jun 12, 2024 | 12.88 |
| Jun 11, 2024 | 13.00 |
| Jun 10, 2024 | 13.15 |
| Jun 7, 2024 | 13.31 |
| Jun 6, 2024 | 13.43 |
| Jun 5, 2024 | 13.54 |
| Jun 4, 2024 | 13.66 |
| Jun 3, 2024 | 13.79 |
| May 31, 2024 | 13.95 |
| May 30, 2024 | 14.09 |
| May 29, 2024 | 14.20 |
| May 28, 2024 | 14.28 |
| May 24, 2024 | 14.37 |
| May 23, 2024 | 14.45 |
| May 22, 2024 | 14.56 |
| May 21, 2024 | 14.66 |
| May 20, 2024 | 14.74 |
| May 17, 2024 | 14.83 |
| May 16, 2024 | 14.90 |
| May 15, 2024 | 14.94 |
| May 14, 2024 | 14.98 |
| May 13, 2024 | 15.00 |
| May 10, 2024 | 15.04 |
| May 9, 2024 | 15.09 |
| May 8, 2024 | 15.13 |
| May 7, 2024 | 15.18 |
| May 6, 2024 | 15.21 |
| May 3, 2024 | 15.22 |
| May 2, 2024 | 15.22 |
| May 1, 2024 | 15.22 |
| Apr 30, 2024 | 15.22 |
| Apr 29, 2024 | 15.24 |
| Apr 26, 2024 | 15.26 |
| Apr 25, 2024 | 15.28 |
| Apr 24, 2024 | 15.31 |
| Apr 23, 2024 | 15.34 |
| Apr 22, 2024 | 15.35 |
| Apr 19, 2024 | 15.39 |
| Apr 18, 2024 | 15.43 |
| Apr 17, 2024 | 15.47 |
| Apr 16, 2024 | 15.50 |
| Apr 15, 2024 | 15.53 |
| Apr 12, 2024 | 15.56 |
| Apr 11, 2024 | 15.57 |
| Apr 10, 2024 | 15.57 |
| Apr 9, 2024 | 15.59 |
| Apr 8, 2024 | 15.59 |
| Apr 5, 2024 | 15.60 |
| Apr 4, 2024 | 15.61 |
| Apr 3, 2024 | 15.61 |
| Apr 2, 2024 | 15.62 |
| Apr 1, 2024 | 15.60 |
| Mar 28, 2024 | 15.58 |
| Mar 27, 2024 | 15.54 |
| Mar 26, 2024 | 15.55 |
| Mar 25, 2024 | 15.58 |
| Mar 22, 2024 | 15.57 |
| Mar 21, 2024 | 15.58 |
| Mar 20, 2024 | 15.56 |
| Mar 19, 2024 | 15.57 |
| Mar 18, 2024 | 15.59 |
| Mar 15, 2024 | 15.67 |
| Mar 14, 2024 | 15.71 |
| Mar 13, 2024 | 15.77 |
| Mar 12, 2024 | 15.82 |
| Mar 11, 2024 | 15.89 |
| Mar 8, 2024 | 15.95 |
| Mar 7, 2024 | 16.00 |
| Mar 6, 2024 | 16.05 |
| Mar 5, 2024 | 16.08 |
| Mar 4, 2024 | 16.12 |
| Mar 1, 2024 | 16.19 |
| Feb 29, 2024 | 16.24 |
| Feb 28, 2024 | 16.31 |
| Feb 27, 2024 | 16.34 |
| Feb 26, 2024 | 16.39 |
| Feb 23, 2024 | 16.44 |
| Feb 22, 2024 | 16.49 |
| Feb 21, 2024 | 16.54 |
| Feb 20, 2024 | 16.60 |
| Feb 16, 2024 | 16.61 |
| Feb 15, 2024 | 16.61 |
| Feb 14, 2024 | 16.58 |
| Feb 13, 2024 | 16.54 |
| Feb 12, 2024 | 16.49 |
| Feb 9, 2024 | 16.41 |
| Feb 8, 2024 | 16.34 |
| Feb 7, 2024 | 16.26 |
| Feb 6, 2024 | 16.18 |
| Feb 5, 2024 | 16.08 |
| Feb 2, 2024 | 16.02 |
| Feb 1, 2024 | 15.95 |
| Jan 31, 2024 | 15.89 |
| Jan 30, 2024 | 15.85 |
| Jan 29, 2024 | 15.80 |
| Jan 26, 2024 | 15.72 |
| Jan 25, 2024 | 15.62 |
| Jan 24, 2024 | 15.53 |
| Jan 23, 2024 | 15.44 |
| Jan 22, 2024 | 15.38 |
| Jan 19, 2024 | 15.32 |
| Jan 18, 2024 | 15.26 |
| Jan 17, 2024 | 15.19 |
| Jan 16, 2024 | 15.13 |
| Jan 12, 2024 | 15.06 |
| Jan 11, 2024 | 14.97 |
| Jan 10, 2024 | 14.88 |
| Jan 9, 2024 | 14.75 |
| Jan 8, 2024 | 14.64 |
| Jan 5, 2024 | 14.48 |
| Jan 4, 2024 | 14.31 |
| Jan 3, 2024 | 14.12 |
| Jan 2, 2024 | 13.94 |
| Dec 29, 2023 | 13.74 |
| Dec 28, 2023 | 13.51 |
| Dec 27, 2023 | 13.28 |
| Dec 26, 2023 | 13.06 |
| Dec 22, 2023 | 12.83 |
| Dec 21, 2023 | 12.62 |
| Dec 20, 2023 | 12.40 |
| Dec 19, 2023 | 12.18 |
| Dec 18, 2023 | 11.95 |
| Dec 15, 2023 | 11.74 |
| Dec 14, 2023 | 11.51 |
| Dec 13, 2023 | 11.27 |
| Dec 12, 2023 | 11.01 |
| Dec 11, 2023 | 10.77 |
| Dec 8, 2023 | 10.55 |
| Dec 7, 2023 | 10.34 |
| Dec 6, 2023 | 10.13 |
| Dec 5, 2023 | 9.94 |
| Dec 4, 2023 | 9.76 |
| Dec 1, 2023 | 9.60 |
| Nov 30, 2023 | 9.46 |
| Nov 29, 2023 | 9.34 |
| Nov 28, 2023 | 9.24 |
| Nov 27, 2023 | 9.13 |
| Nov 24, 2023 | 9.02 |
| Nov 22, 2023 | 8.91 |
| Nov 21, 2023 | 8.81 |
| Nov 20, 2023 | 8.69 |
| Nov 17, 2023 | 8.58 |
| Nov 16, 2023 | 8.46 |
| Nov 15, 2023 | 8.35 |
| Nov 14, 2023 | 8.24 |
| Nov 13, 2023 | 8.14 |
| Nov 10, 2023 | 8.07 |
| Nov 9, 2023 | 7.99 |
| Nov 8, 2023 | 7.91 |
| Nov 7, 2023 | 7.79 |
| Nov 6, 2023 | 7.66 |
| Nov 3, 2023 | 7.54 |
| Nov 2, 2023 | 7.42 |
| Nov 1, 2023 | 7.30 |
| Oct 31, 2023 | 7.19 |
| Oct 30, 2023 | 7.09 |
| Oct 27, 2023 | 6.99 |
| Oct 26, 2023 | 6.91 |
| Oct 25, 2023 | 6.83 |
| Oct 24, 2023 | 6.79 |
| Oct 23, 2023 | 6.78 |
| Oct 20, 2023 | 6.77 |
| Oct 19, 2023 | 6.75 |
| Oct 18, 2023 | 6.72 |
| Oct 17, 2023 | 6.70 |
| Oct 16, 2023 | 6.65 |
| Oct 13, 2023 | 6.63 |
| Oct 12, 2023 | 6.62 |
| Oct 11, 2023 | 6.60 |
| Oct 10, 2023 | 6.60 |
| Oct 9, 2023 | 6.60 |
| Oct 6, 2023 | 6.60 |
| Oct 5, 2023 | 6.59 |
| Oct 4, 2023 | 6.58 |
| Oct 3, 2023 | 6.57 |
| Oct 2, 2023 | 6.57 |
| Sep 29, 2023 | 6.58 |
| Sep 28, 2023 | 6.58 |
| Sep 27, 2023 | 6.58 |
| Sep 26, 2023 | 6.58 |
| Sep 25, 2023 | 6.59 |
| Sep 22, 2023 | 6.60 |
| Sep 21, 2023 | 6.61 |
| Sep 20, 2023 | 6.63 |
| Sep 19, 2023 | 6.64 |
| Sep 18, 2023 | 6.65 |
| Sep 15, 2023 | 6.66 |
| Sep 14, 2023 | 6.68 |
| Sep 13, 2023 | 6.72 |
| Sep 12, 2023 | 6.74 |
| Sep 11, 2023 | 6.77 |
| Sep 8, 2023 | 6.78 |
| Sep 7, 2023 | 6.81 |
| Sep 6, 2023 | 6.84 |
| Sep 5, 2023 | 6.88 |
| Sep 1, 2023 | 6.94 |
| Aug 31, 2023 | 6.99 |
| Aug 30, 2023 | 7.05 |
| Aug 29, 2023 | 7.11 |
| Aug 28, 2023 | 7.15 |
| Aug 25, 2023 | 7.20 |
| Aug 24, 2023 | 7.25 |
| Aug 23, 2023 | 7.29 |
| Aug 22, 2023 | 7.30 |
| Aug 21, 2023 | 7.31 |
| Aug 18, 2023 | 7.31 |
| Aug 17, 2023 | 7.31 |
| Aug 16, 2023 | 7.32 |
| Aug 15, 2023 | 7.31 |
| Aug 14, 2023 | 7.30 |
| Aug 11, 2023 | 7.27 |
| Aug 10, 2023 | 7.25 |
| Aug 9, 2023 | 7.23 |
| Aug 8, 2023 | 7.23 |
| Aug 7, 2023 | 7.23 |
| Aug 4, 2023 | 7.24 |
| Aug 3, 2023 | 7.25 |
| Aug 2, 2023 | 7.26 |
| Aug 1, 2023 | 7.27 |
| Jul 31, 2023 | 7.29 |
| Jul 28, 2023 | 7.32 |
| Jul 27, 2023 | 7.34 |
| Jul 26, 2023 | 7.37 |
| Jul 25, 2023 | 7.40 |
| Jul 24, 2023 | 7.43 |
| Jul 21, 2023 | 7.46 |
| Jul 20, 2023 | 7.49 |
| Jul 19, 2023 | 7.51 |
| Jul 18, 2023 | 7.52 |
| Jul 17, 2023 | 7.53 |
| Jul 14, 2023 | 7.53 |
| Jul 13, 2023 | 7.52 |
| Jul 12, 2023 | 7.52 |
| Jul 11, 2023 | 7.50 |
| Jul 10, 2023 | 7.48 |
| Jul 7, 2023 | 7.48 |
| Jul 6, 2023 | 7.48 |
| Jul 5, 2023 | 7.48 |
| Jul 3, 2023 | 7.48 |
| Jun 30, 2023 | 7.48 |
| Jun 29, 2023 | 7.47 |
| Jun 28, 2023 | 7.47 |
| Jun 27, 2023 | 7.48 |
| Jun 26, 2023 | 7.48 |
| Jun 23, 2023 | 7.48 |
| Jun 22, 2023 | 7.46 |
| Jun 21, 2023 | 7.44 |
| Jun 20, 2023 | 7.42 |
| Jun 16, 2023 | 7.40 |
| Jun 15, 2023 | 7.39 |
| Jun 14, 2023 | 7.38 |
| Jun 13, 2023 | 7.38 |
| Jun 12, 2023 | 7.38 |
| Jun 9, 2023 | 7.38 |
| Jun 8, 2023 | 7.40 |
| Jun 7, 2023 | 7.41 |
| Jun 6, 2023 | 7.43 |
| Jun 5, 2023 | 7.46 |
| Jun 2, 2023 | 7.50 |
| Jun 1, 2023 | 7.56 |
| May 31, 2023 | 7.63 |
| May 30, 2023 | 7.70 |
| May 26, 2023 | 7.77 |
| May 25, 2023 | 7.84 |
| May 24, 2023 | 7.92 |
| May 23, 2023 | 7.99 |
| May 22, 2023 | 8.03 |
| May 19, 2023 | 8.06 |
| May 18, 2023 | 8.10 |
| May 17, 2023 | 8.14 |
| May 16, 2023 | 8.17 |
| May 15, 2023 | 8.19 |
| May 12, 2023 | 8.21 |
| May 11, 2023 | 8.22 |
| May 10, 2023 | 8.23 |
| May 9, 2023 | 8.24 |
| May 8, 2023 | 8.24 |
| May 5, 2023 | 8.25 |
| May 4, 2023 | 8.27 |
| May 3, 2023 | 8.30 |
| May 2, 2023 | 8.34 |
| May 1, 2023 | 8.40 |
| Apr 28, 2023 | 8.47 |
| Apr 27, 2023 | 8.54 |
| Apr 26, 2023 | 8.61 |
| Apr 25, 2023 | 8.67 |
| Apr 24, 2023 | 8.74 |
| Apr 21, 2023 | 8.82 |
| Apr 20, 2023 | 8.91 |
| Apr 19, 2023 | 9.01 |
| Apr 18, 2023 | 9.12 |
| Apr 17, 2023 | 9.22 |
| Apr 14, 2023 | 9.31 |
| Apr 13, 2023 | 9.40 |
| Apr 12, 2023 | 9.48 |
| Apr 11, 2023 | 9.56 |
| Apr 10, 2023 | 9.65 |
| Apr 6, 2023 | 9.74 |
| Apr 5, 2023 | 9.83 |
| Apr 4, 2023 | 9.94 |
| Apr 3, 2023 | 10.01 |
| Mar 31, 2023 | 10.07 |
| Mar 30, 2023 | 10.14 |
| Mar 29, 2023 | 10.21 |
| Mar 28, 2023 | 10.28 |
| Mar 27, 2023 | 10.37 |
| Mar 24, 2023 | 10.45 |
| Mar 23, 2023 | 10.50 |
| Mar 22, 2023 | 10.53 |
| Mar 21, 2023 | 10.53 |
| Mar 20, 2023 | 10.53 |
| Mar 17, 2023 | 10.54 |
| Mar 16, 2023 | 10.54 |
| Mar 15, 2023 | 10.53 |
| Mar 14, 2023 | 10.51 |
| Mar 13, 2023 | 10.46 |
| Mar 10, 2023 | 10.43 |
| Mar 9, 2023 | 10.40 |
| Mar 8, 2023 | 10.36 |
| Mar 7, 2023 | 10.33 |
| Mar 6, 2023 | 10.29 |
| Mar 3, 2023 | 10.26 |
| Mar 2, 2023 | 10.24 |
| Mar 1, 2023 | 10.22 |
| Feb 28, 2023 | 10.21 |
| Feb 27, 2023 | 10.21 |
| Feb 24, 2023 | 10.21 |
| Feb 23, 2023 | 10.20 |
| Feb 22, 2023 | 10.18 |
| Feb 21, 2023 | 10.15 |
| Feb 17, 2023 | 10.12 |
| Feb 16, 2023 | 10.08 |
| Feb 15, 2023 | 10.03 |
| Feb 14, 2023 | 9.99 |
| Feb 13, 2023 | 9.95 |
| Feb 10, 2023 | 9.90 |
| Feb 9, 2023 | 9.84 |
| Feb 8, 2023 | 9.76 |
| Feb 7, 2023 | 9.68 |
| Feb 6, 2023 | 9.58 |
| Feb 3, 2023 | 9.50 |
| Feb 2, 2023 | 9.41 |
| Feb 1, 2023 | 9.33 |
| Jan 31, 2023 | 9.27 |
| Jan 30, 2023 | 9.20 |
| Jan 27, 2023 | 9.15 |
| Jan 26, 2023 | 9.07 |
| Jan 25, 2023 | 8.99 |
| Jan 24, 2023 | 8.90 |
| Jan 23, 2023 | 8.80 |
| Jan 20, 2023 | 8.72 |
| Jan 19, 2023 | 8.66 |
| Jan 18, 2023 | 8.59 |
| Jan 17, 2023 | 8.55 |
| Jan 13, 2023 | 8.51 |
| Jan 12, 2023 | 8.46 |
| Jan 11, 2023 | 8.41 |
| Jan 10, 2023 | 8.39 |
| Jan 9, 2023 | 8.35 |
| Jan 6, 2023 | 8.32 |
| Jan 5, 2023 | 8.29 |
| Jan 4, 2023 | 8.25 |
| Jan 3, 2023 | 8.21 |
| Dec 30, 2022 | 8.16 |
| Dec 29, 2022 | 8.12 |
| Dec 28, 2022 | 8.10 |
| Dec 27, 2022 | 8.09 |
| Dec 23, 2022 | 8.08 |
| Dec 22, 2022 | 8.06 |
| Dec 21, 2022 | 8.05 |
| Dec 20, 2022 | 8.04 |
| Dec 19, 2022 | 8.03 |
| Dec 16, 2022 | 8.03 |
| Dec 15, 2022 | 8.04 |
| Dec 14, 2022 | 8.04 |
| Dec 13, 2022 | 8.02 |
| Dec 12, 2022 | 8.00 |
| Dec 9, 2022 | 7.97 |
| Dec 8, 2022 | 7.96 |
| Dec 7, 2022 | 7.95 |
| Dec 6, 2022 | 7.93 |
| Dec 5, 2022 | 7.91 |
| Dec 2, 2022 | 7.88 |
| Dec 1, 2022 | 7.87 |
| Nov 30, 2022 | 7.89 |
| Nov 29, 2022 | 7.91 |
| Nov 28, 2022 | 7.94 |
| Nov 25, 2022 | 7.97 |
| Nov 23, 2022 | 7.99 |
| Nov 22, 2022 | 8.02 |
| Nov 21, 2022 | 8.05 |
| Nov 18, 2022 | 8.08 |
| Nov 17, 2022 | 8.09 |
| Nov 16, 2022 | 8.10 |
| Nov 15, 2022 | 8.10 |
| Nov 14, 2022 | 8.08 |
| Nov 11, 2022 | 8.09 |
| Nov 10, 2022 | 8.09 |
| Nov 9, 2022 | 8.10 |
| Nov 8, 2022 | 8.11 |
| Nov 7, 2022 | 8.13 |
| Nov 4, 2022 | 8.15 |
| Nov 3, 2022 | 8.17 |
| Nov 2, 2022 | 8.18 |
| Nov 1, 2022 | 8.18 |
| Oct 31, 2022 | 8.18 |
| Oct 28, 2022 | 8.18 |
| Oct 27, 2022 | 8.18 |
| Oct 26, 2022 | 8.22 |
| Oct 25, 2022 | 8.25 |
| Oct 24, 2022 | 8.31 |
| Oct 21, 2022 | 8.39 |
| Oct 20, 2022 | 8.45 |
| Oct 19, 2022 | 8.51 |
| Oct 18, 2022 | 8.55 |
| Oct 17, 2022 | 8.57 |
| Oct 14, 2022 | 8.60 |
| Oct 13, 2022 | 8.60 |
| Oct 12, 2022 | 8.59 |
| Oct 11, 2022 | 8.57 |
| Oct 10, 2022 | 8.54 |
| Oct 7, 2022 | 8.53 |
| Oct 6, 2022 | 8.52 |
| Oct 5, 2022 | 8.51 |
| Oct 4, 2022 | 8.50 |
| Oct 3, 2022 | 8.48 |
| Sep 30, 2022 | 8.50 |
| Sep 29, 2022 | 8.53 |
| Sep 28, 2022 | 8.57 |
| Sep 27, 2022 | 8.59 |
| Sep 26, 2022 | 8.61 |
| Sep 23, 2022 | 8.64 |
| Sep 22, 2022 | 8.67 |
| Sep 21, 2022 | 8.69 |
| Sep 20, 2022 | 8.68 |
| Sep 19, 2022 | 8.67 |
| Sep 16, 2022 | 8.65 |
| Sep 15, 2022 | 8.62 |
| Sep 14, 2022 | 8.58 |
| Sep 13, 2022 | 8.51 |
| Sep 12, 2022 | 8.43 |
| Sep 9, 2022 | 8.35 |
| Sep 8, 2022 | 8.28 |
| Sep 7, 2022 | 8.20 |
| Sep 6, 2022 | 8.17 |
| Sep 2, 2022 | 8.12 |
| Sep 1, 2022 | 8.06 |
| Aug 31, 2022 | 8.00 |
| Aug 30, 2022 | 7.93 |
| Aug 29, 2022 | 7.87 |
| Aug 26, 2022 | 7.78 |
| Aug 25, 2022 | 7.70 |
| Aug 24, 2022 | 7.62 |
| Aug 23, 2022 | 7.53 |
| Aug 22, 2022 | 7.44 |
| Aug 19, 2022 | 7.37 |
| Aug 18, 2022 | 7.31 |
| Aug 17, 2022 | 7.24 |
| Aug 16, 2022 | 7.15 |
| Aug 15, 2022 | 7.06 |
| Aug 12, 2022 | 6.93 |
| Aug 11, 2022 | 6.79 |
| Aug 10, 2022 | 6.69 |
| Aug 9, 2022 | 6.59 |
| Aug 8, 2022 | 6.50 |
| Aug 5, 2022 | 6.43 |
| Aug 4, 2022 | 6.36 |
| Aug 3, 2022 | 6.32 |
| Aug 2, 2022 | 6.29 |
| Aug 1, 2022 | 6.27 |
| Jul 29, 2022 | 6.25 |
| Jul 28, 2022 | 6.23 |
| Jul 27, 2022 | 6.19 |
| Jul 26, 2022 | 6.15 |
| Jul 25, 2022 | 6.12 |
| Jul 22, 2022 | 6.10 |
| Jul 21, 2022 | 6.06 |
| Jul 20, 2022 | 6.00 |
| Jul 19, 2022 | 5.95 |
| Jul 18, 2022 | 5.91 |
| Jul 15, 2022 | 5.90 |
| Jul 14, 2022 | 5.88 |
| Jul 13, 2022 | 5.88 |
| Jul 12, 2022 | 5.85 |
| Jul 11, 2022 | 5.84 |
| Jul 8, 2022 | 5.83 |
| Jul 7, 2022 | 5.82 |
| Jul 6, 2022 | 5.86 |
| Jul 5, 2022 | 5.89 |
| Jul 1, 2022 | 5.95 |
| Jun 30, 2022 | 6.04 |
| Jun 29, 2022 | 6.14 |
| Jun 28, 2022 | 6.23 |
| Jun 27, 2022 | 6.32 |
| Jun 24, 2022 | 6.38 |
| Jun 23, 2022 | 6.47 |
| Jun 22, 2022 | 6.57 |
| Jun 21, 2022 | 6.71 |
| Jun 17, 2022 | 6.88 |
| Jun 16, 2022 | 7.05 |
| Jun 15, 2022 | 7.23 |
| Jun 14, 2022 | 7.40 |
| Jun 13, 2022 | 7.57 |
| Jun 10, 2022 | 7.73 |
| Jun 9, 2022 | 7.89 |
| Jun 8, 2022 | 8.05 |
| Jun 7, 2022 | 8.19 |
| Jun 6, 2022 | 8.35 |
| Jun 3, 2022 | 8.56 |
| Jun 2, 2022 | 8.75 |
| Jun 1, 2022 | 8.91 |
| May 31, 2022 | 9.06 |
| May 27, 2022 | 9.21 |
| May 26, 2022 | 9.35 |
| May 25, 2022 | 9.50 |
| May 24, 2022 | 9.64 |
| May 23, 2022 | 9.79 |
| May 20, 2022 | 9.96 |
| May 19, 2022 | 10.15 |
| May 18, 2022 | 10.35 |
| May 17, 2022 | 10.53 |
| May 16, 2022 | 10.73 |
| May 13, 2022 | 10.93 |
| May 12, 2022 | 11.14 |
| May 11, 2022 | 11.35 |
| May 10, 2022 | 11.58 |
| May 9, 2022 | 11.80 |
| May 6, 2022 | 12.03 |
| May 5, 2022 | 12.23 |
| May 4, 2022 | 12.42 |
| May 3, 2022 | 12.62 |
| May 2, 2022 | 12.81 |
| Apr 29, 2022 | 12.99 |
| Apr 28, 2022 | 13.20 |
| Apr 27, 2022 | 13.42 |
| Apr 26, 2022 | 13.63 |
| Apr 25, 2022 | 13.85 |
| Apr 22, 2022 | 14.06 |
| Apr 21, 2022 | 14.29 |
| Apr 20, 2022 | 14.49 |
| Apr 19, 2022 | 14.65 |
| Apr 18, 2022 | 14.79 |
| Apr 14, 2022 | 14.94 |
| Apr 13, 2022 | 15.08 |
| Apr 12, 2022 | 15.24 |
| Apr 11, 2022 | 15.39 |
| Apr 8, 2022 | 15.50 |
| Apr 7, 2022 | 15.57 |
| Apr 6, 2022 | 15.64 |
| Apr 5, 2022 | 15.73 |
| Apr 4, 2022 | 15.83 |
| Apr 1, 2022 | 15.91 |
| Mar 31, 2022 | 16.00 |
| Mar 30, 2022 | 16.11 |
| Mar 29, 2022 | 16.23 |
| Mar 28, 2022 | 16.36 |
| Mar 25, 2022 | 16.49 |
| Mar 24, 2022 | 16.63 |
| Mar 23, 2022 | 16.76 |
| Mar 22, 2022 | 16.92 |
| Mar 21, 2022 | 17.09 |
| Mar 18, 2022 | 17.31 |
| Mar 17, 2022 | 17.52 |
| Mar 16, 2022 | 17.76 |
| Mar 15, 2022 | 18.01 |
| Mar 14, 2022 | 18.27 |
| Mar 11, 2022 | 18.54 |
| Mar 10, 2022 | 18.78 |
| Mar 9, 2022 | 18.99 |
| Mar 8, 2022 | 19.20 |
| Mar 7, 2022 | 19.41 |
| Mar 4, 2022 | 19.58 |
| Mar 3, 2022 | 19.81 |
| Mar 2, 2022 | 20.01 |
| Mar 1, 2022 | 20.17 |
| Feb 28, 2022 | 20.32 |
| Feb 25, 2022 | 20.49 |
| Feb 24, 2022 | 20.64 |
| Feb 23, 2022 | 20.82 |
| Feb 22, 2022 | 21.00 |
| Feb 18, 2022 | 21.17 |
| Feb 17, 2022 | 21.36 |
| Feb 16, 2022 | 21.55 |
| Feb 15, 2022 | 21.69 |
| Feb 14, 2022 | 21.83 |
| Feb 11, 2022 | 21.98 |
| Feb 10, 2022 | 22.11 |
| Feb 9, 2022 | 22.25 |
| Feb 8, 2022 | 22.35 |
| Feb 7, 2022 | 22.52 |
| Feb 4, 2022 | 22.70 |
| Feb 3, 2022 | 22.92 |
| Feb 2, 2022 | 23.13 |
| Feb 1, 2022 | 23.38 |
| Jan 31, 2022 | 23.61 |
| Jan 28, 2022 | 23.94 |
| Jan 27, 2022 | 24.30 |
| Jan 26, 2022 | 24.68 |
| Jan 25, 2022 | 25.04 |
| Jan 24, 2022 | 25.37 |
| Jan 21, 2022 | 25.66 |
| Jan 20, 2022 | 25.90 |
| Jan 19, 2022 | 26.10 |
| Jan 18, 2022 | 26.30 |
| Jan 14, 2022 | 26.49 |
| Jan 13, 2022 | 26.65 |
| Jan 12, 2022 | 26.81 |
| Jan 11, 2022 | 26.92 |
| Jan 10, 2022 | 27.00 |
| Jan 7, 2022 | 27.11 |
| Jan 6, 2022 | 27.20 |
| Jan 5, 2022 | 27.26 |
| Jan 4, 2022 | 27.33 |
| Jan 3, 2022 | 27.37 |
| Dec 31, 2021 | 27.41 |
| Dec 30, 2021 | 27.44 |
| Dec 29, 2021 | 27.45 |
| Dec 28, 2021 | 27.47 |
| Dec 27, 2021 | 27.51 |
| Dec 23, 2021 | 27.55 |
| Dec 22, 2021 | 27.60 |
| Dec 21, 2021 | 27.67 |
| Dec 20, 2021 | 27.70 |
| Dec 17, 2021 | 27.73 |
| Dec 16, 2021 | 27.80 |
| Dec 15, 2021 | 27.93 |
| Dec 14, 2021 | 28.00 |
| Dec 13, 2021 | 28.09 |
| Dec 10, 2021 | 28.22 |
| Dec 9, 2021 | 28.38 |
| Dec 8, 2021 | 28.50 |
| Dec 7, 2021 | 28.62 |
| Dec 6, 2021 | 28.75 |
| Dec 3, 2021 | 28.91 |
| Dec 2, 2021 | 29.07 |
| Dec 1, 2021 | 29.18 |
| Nov 30, 2021 | 29.35 |
| Nov 29, 2021 | 29.51 |
| Nov 26, 2021 | 29.81 |
| Nov 24, 2021 | 30.05 |
| Nov 23, 2021 | 30.31 |
| Nov 22, 2021 | 30.55 |
| Nov 19, 2021 | 30.77 |
| Nov 18, 2021 | 30.93 |
| Nov 17, 2021 | 31.10 |
| Nov 16, 2021 | 31.14 |
| Nov 15, 2021 | 31.15 |
| Nov 12, 2021 | 31.18 |
| Nov 11, 2021 | 31.25 |
| Nov 10, 2021 | 31.35 |
| Nov 9, 2021 | 31.48 |
| Nov 8, 2021 | 31.66 |
| Nov 5, 2021 | 31.90 |
| Nov 4, 2021 | 32.11 |
| Nov 3, 2021 | 32.34 |
| Nov 2, 2021 | 32.57 |
| Nov 1, 2021 | 32.84 |
| Oct 29, 2021 | 33.07 |
| Oct 28, 2021 | 33.30 |
| Oct 27, 2021 | 33.60 |
| Oct 26, 2021 | 33.91 |
| Oct 25, 2021 | 34.16 |
| Oct 22, 2021 | 34.42 |
| Oct 21, 2021 | 34.68 |
| Oct 20, 2021 | 34.92 |
| Oct 19, 2021 | 35.13 |
| Oct 18, 2021 | 35.33 |
| Oct 15, 2021 | 35.52 |
| Oct 14, 2021 | 35.72 |
| Oct 13, 2021 | 35.82 |
| Oct 12, 2021 | 35.86 |
| Oct 11, 2021 | 36.00 |
| Oct 8, 2021 | 36.06 |
| Oct 7, 2021 | 36.16 |
| Oct 6, 2021 | 36.28 |
| Oct 5, 2021 | 36.31 |
| Oct 4, 2021 | 36.37 |
| Oct 1, 2021 | 36.43 |
| Sep 30, 2021 | 36.45 |
| Sep 29, 2021 | 36.45 |
| Sep 28, 2021 | 36.48 |
| Sep 27, 2021 | 36.47 |
| Sep 24, 2021 | 36.42 |
| Sep 23, 2021 | 36.35 |
| Sep 22, 2021 | 36.25 |
| Sep 21, 2021 | 36.23 |
| Sep 20, 2021 | 36.13 |
| Sep 17, 2021 | 36.05 |
| Sep 16, 2021 | 35.82 |
| Sep 15, 2021 | 35.60 |
| Sep 14, 2021 | 35.35 |
| Sep 13, 2021 | 35.12 |
| Sep 10, 2021 | 34.93 |
| Sep 9, 2021 | 34.76 |
| Sep 8, 2021 | 34.56 |
| Sep 7, 2021 | 34.45 |
| Sep 3, 2021 | 34.34 |
| Sep 2, 2021 | 34.20 |
| Sep 1, 2021 | 34.00 |
| Aug 31, 2021 | 33.81 |
| Aug 30, 2021 | 33.65 |
| Aug 27, 2021 | 33.50 |
| Aug 26, 2021 | 33.32 |
| Aug 25, 2021 | 33.16 |
| Aug 24, 2021 | 32.98 |
| Aug 23, 2021 | 32.82 |
| Aug 20, 2021 | 32.63 |
| Aug 19, 2021 | 32.45 |
| Aug 18, 2021 | 32.26 |
| Aug 17, 2021 | 31.98 |
| Aug 16, 2021 | 31.72 |
| Aug 13, 2021 | 31.48 |
| Aug 12, 2021 | 31.24 |
| Aug 11, 2021 | 30.99 |
| Aug 10, 2021 | 30.77 |
| Aug 9, 2021 | 30.57 |
| Aug 6, 2021 | 30.38 |
| Aug 5, 2021 | 30.21 |
| Aug 4, 2021 | 29.99 |
| Aug 3, 2021 | 29.88 |
| Aug 2, 2021 | 29.80 |
| Jul 30, 2021 | 29.66 |
| Jul 29, 2021 | 29.58 |
| Jul 28, 2021 | 29.51 |
| Jul 27, 2021 | 29.37 |
| Jul 26, 2021 | 29.29 |
| Jul 23, 2021 | 29.22 |
| Jul 22, 2021 | 29.14 |
| Jul 21, 2021 | 29.07 |
| Jul 20, 2021 | 28.98 |
| Jul 19, 2021 | 28.94 |
| Jul 16, 2021 | 28.90 |
| Jul 15, 2021 | 28.88 |
| Jul 14, 2021 | 28.89 |
| Jul 13, 2021 | 28.97 |
| Jul 12, 2021 | 29.02 |
| Jul 9, 2021 | 29.13 |
| Jul 8, 2021 | 29.25 |
| Jul 7, 2021 | 29.38 |
| Jul 6, 2021 | 29.53 |
| Jul 2, 2021 | 29.68 |
| Jul 1, 2021 | 29.80 |
| Jun 30, 2021 | 29.88 |
| Jun 29, 2021 | 29.95 |
| Jun 28, 2021 | 30.00 |
| Jun 25, 2021 | 30.00 |
| Jun 24, 2021 | 30.01 |
| Jun 23, 2021 | 30.02 |
| Jun 22, 2021 | 30.01 |
| Jun 21, 2021 | 29.97 |
| Jun 18, 2021 | 29.94 |
| Jun 17, 2021 | 29.96 |
| Jun 16, 2021 | 30.00 |
| Jun 15, 2021 | 30.10 |
| Jun 14, 2021 | 30.39 |
| Jun 11, 2021 | 30.68 |
| Jun 10, 2021 | 31.06 |
| Jun 9, 2021 | 31.43 |
| Jun 8, 2021 | 31.82 |
| Jun 7, 2021 | 32.28 |
| Jun 4, 2021 | 32.78 |
| Jun 3, 2021 | 33.28 |
| Jun 2, 2021 | 33.85 |
| Jun 1, 2021 | 34.53 |
| May 28, 2021 | 35.23 |
| May 27, 2021 | 35.91 |
| May 26, 2021 | 36.68 |
| May 25, 2021 | 37.46 |
| May 24, 2021 | 38.29 |
| May 21, 2021 | 39.04 |
| May 20, 2021 | 39.76 |
| May 19, 2021 | 40.46 |
| May 18, 2021 | 41.06 |
| May 17, 2021 | 41.55 |
| May 14, 2021 | 42.05 |
| May 13, 2021 | 42.50 |
| May 12, 2021 | 42.96 |
| May 11, 2021 | 43.46 |
| May 10, 2021 | 44.00 |
| May 7, 2021 | 44.51 |
| May 6, 2021 | 44.92 |
| May 5, 2021 | 45.35 |
| May 4, 2021 | 45.75 |
| May 3, 2021 | 46.14 |
| Apr 30, 2021 | 46.52 |
| Apr 29, 2021 | 46.88 |
| Apr 28, 2021 | 47.21 |
| Apr 27, 2021 | 47.54 |
| Apr 26, 2021 | 47.93 |
| Apr 23, 2021 | 48.28 |
| Apr 22, 2021 | 48.69 |
| Apr 21, 2021 | 49.17 |
| Apr 20, 2021 | 49.71 |
| Apr 19, 2021 | 50.36 |
| Apr 16, 2021 | 50.99 |
| Apr 15, 2021 | 51.58 |
| Apr 14, 2021 | 52.15 |
| Apr 13, 2021 | 52.72 |
| Apr 12, 2021 | 53.35 |
| Apr 9, 2021 | 53.95 |
| Apr 8, 2021 | 54.49 |
| Apr 7, 2021 | 55.03 |
| Apr 6, 2021 | 55.57 |
| Apr 5, 2021 | 56.00 |
| Apr 1, 2021 | 56.16 |
| Mar 31, 2021 | 56.26 |
| Mar 30, 2021 | 56.39 |
| Mar 29, 2021 | 56.57 |
| Mar 26, 2021 | 56.77 |
| Mar 25, 2021 | 56.83 |
| Mar 24, 2021 | 56.81 |
| Mar 23, 2021 | 56.75 |
| Mar 22, 2021 | 56.55 |
| Mar 19, 2021 | 56.28 |
| Mar 18, 2021 | 55.98 |
| Mar 17, 2021 | 55.70 |
| Mar 16, 2021 | 55.34 |
| Mar 15, 2021 | 54.98 |
| Mar 12, 2021 | 54.64 |
| Mar 11, 2021 | 54.30 |
| Mar 10, 2021 | 54.01 |
| Mar 9, 2021 | 53.80 |
| Mar 8, 2021 | 53.68 |
| Mar 5, 2021 | 53.64 |
| Mar 4, 2021 | 53.56 |
| Mar 3, 2021 | 53.50 |
| Mar 2, 2021 | 53.47 |
| Mar 1, 2021 | 53.36 |
| Feb 26, 2021 | 53.16 |
| Feb 25, 2021 | 53.03 |
| Feb 24, 2021 | 52.98 |
| Feb 23, 2021 | 52.91 |
| Feb 22, 2021 | 52.83 |
| Feb 19, 2021 | 52.77 |
| Feb 18, 2021 | 52.58 |
| Feb 17, 2021 | 52.40 |
| Feb 16, 2021 | 52.23 |
| Feb 12, 2021 | 52.18 |
| Feb 11, 2021 | 52.06 |
| Feb 10, 2021 | 51.98 |
| Feb 9, 2021 | 51.82 |
| Feb 8, 2021 | 51.53 |
| Feb 5, 2021 | 51.17 |
| Feb 4, 2021 | 50.70 |
| Feb 3, 2021 | 50.30 |
| Feb 2, 2021 | 49.88 |
| Feb 1, 2021 | 49.50 |
| Jan 29, 2021 | 49.11 |
| Jan 28, 2021 | 48.68 |
| Jan 27, 2021 | 48.39 |
| Jan 26, 2021 | 48.17 |
| Jan 25, 2021 | 47.84 |
| Jan 22, 2021 | 47.46 |
| Jan 21, 2021 | 47.15 |
| Jan 20, 2021 | 46.93 |
| Jan 19, 2021 | 46.79 |
| Jan 15, 2021 | 46.55 |
| Jan 14, 2021 | 46.22 |
| Jan 13, 2021 | 45.94 |
| Jan 12, 2021 | 45.65 |
| Jan 11, 2021 | 45.40 |
| Jan 8, 2021 | 45.30 |
| Jan 7, 2021 | 44.98 |
| Jan 6, 2021 | 44.31 |
| Jan 5, 2021 | 43.63 |
| Jan 4, 2021 | 42.98 |
| Dec 31, 2020 | 42.32 |
| Dec 30, 2020 | 41.62 |
| Dec 29, 2020 | 40.89 |
| Dec 28, 2020 | 40.22 |
| Dec 24, 2020 | 39.54 |
| Dec 23, 2020 | 38.79 |
| Dec 22, 2020 | 38.07 |
| Dec 21, 2020 | 37.35 |
| Dec 18, 2020 | 36.65 |
| Dec 17, 2020 | 35.99 |
| Dec 16, 2020 | 35.28 |
| Dec 15, 2020 | 34.62 |
| Dec 14, 2020 | 34.00 |
| Dec 11, 2020 | 33.35 |
| Dec 10, 2020 | 32.74 |
| Dec 9, 2020 | 32.14 |
| Dec 8, 2020 | 31.60 |
| Dec 7, 2020 | 31.04 |
| Dec 4, 2020 | 30.56 |
| Dec 3, 2020 | 30.09 |
| Dec 2, 2020 | 29.58 |
| Dec 1, 2020 | 28.94 |
| Nov 30, 2020 | 28.33 |
| Nov 27, 2020 | 27.69 |
| Nov 25, 2020 | 27.11 |
| Nov 24, 2020 | 26.57 |
| Nov 23, 2020 | 26.05 |
| Nov 20, 2020 | 25.56 |
| Nov 19, 2020 | 25.02 |
| Nov 18, 2020 | 24.53 |
| Nov 17, 2020 | 24.03 |
| Nov 16, 2020 | 23.53 |
| Nov 13, 2020 | 23.05 |
| Nov 12, 2020 | 22.49 |
| Nov 11, 2020 | 21.89 |
| Nov 10, 2020 | 21.35 |
| Nov 9, 2020 | 20.81 |
| Nov 6, 2020 | 20.28 |
| Nov 5, 2020 | 19.73 |
| Nov 4, 2020 | 19.16 |
| Nov 3, 2020 | 18.55 |
| Nov 2, 2020 | 18.03 |
| Oct 30, 2020 | 17.42 |
| Oct 29, 2020 | 16.92 |
| Oct 28, 2020 | 16.40 |
| Oct 27, 2020 | 15.81 |
| Oct 26, 2020 | 15.48 |
| Oct 23, 2020 | 15.47 |
| Oct 22, 2020 | 15.46 |
| Oct 21, 2020 | 15.45 |
| Oct 20, 2020 | 15.43 |
| Oct 19, 2020 | 15.44 |
| Oct 16, 2020 | 15.43 |
| Oct 15, 2020 | 15.43 |
| Oct 14, 2020 | 15.41 |
| Oct 13, 2020 | 15.39 |
| Oct 12, 2020 | 15.34 |
| Oct 9, 2020 | 15.26 |
| Oct 8, 2020 | 15.19 |
| Oct 7, 2020 | 15.11 |
| Oct 6, 2020 | 15.05 |
| Oct 5, 2020 | 14.98 |
| Oct 2, 2020 | 14.89 |
| Oct 1, 2020 | 14.82 |
| Sep 30, 2020 | 14.71 |
| Sep 29, 2020 | 14.61 |
| Sep 28, 2020 | 14.51 |
| Sep 25, 2020 | 14.43 |
| Sep 24, 2020 | 14.34 |
| Sep 23, 2020 | 14.28 |
| Sep 22, 2020 | 14.21 |
| Sep 21, 2020 | 14.16 |
| Sep 18, 2020 | 14.12 |
| Sep 17, 2020 | 14.08 |
| Sep 16, 2020 | 14.06 |
| Sep 15, 2020 | 14.05 |
| Sep 14, 2020 | 14.05 |
| Sep 11, 2020 | 14.08 |
| Sep 10, 2020 | 14.11 |
| Sep 9, 2020 | 14.17 |
| Sep 8, 2020 | 14.24 |
| Sep 4, 2020 | 14.35 |
| Sep 3, 2020 | 14.47 |
| Sep 2, 2020 | 14.56 |
| Sep 1, 2020 | 14.64 |
| Aug 31, 2020 | 14.71 |
| Aug 28, 2020 | 14.79 |
| Aug 27, 2020 | 14.84 |
| Aug 26, 2020 | 14.89 |
| Aug 25, 2020 | 14.93 |
| Aug 24, 2020 | 14.99 |
| Aug 21, 2020 | 15.04 |
| Aug 20, 2020 | 15.09 |
| Aug 19, 2020 | 15.14 |
| Aug 18, 2020 | 15.20 |
| Aug 17, 2020 | 15.26 |
| Aug 14, 2020 | 15.33 |
| Aug 13, 2020 | 15.38 |
| Aug 12, 2020 | 15.43 |
| Aug 11, 2020 | 15.51 |
| Aug 10, 2020 | 15.60 |
| Aug 7, 2020 | 15.68 |
| Aug 6, 2020 | 15.76 |
| Aug 5, 2020 | 15.88 |
| Aug 4, 2020 | 16.01 |
| Aug 3, 2020 | 16.13 |
| Jul 31, 2020 | 16.26 |
| Jul 30, 2020 | 16.42 |
| Jul 29, 2020 | 16.56 |
| Jul 28, 2020 | 16.69 |
| Jul 27, 2020 | 16.80 |
| Jul 24, 2020 | 16.90 |
| Jul 23, 2020 | 17.04 |
| Jul 22, 2020 | 17.17 |
| Jul 21, 2020 | 17.26 |
| Jul 20, 2020 | 17.32 |
| Jul 17, 2020 | 17.36 |
| Jul 16, 2020 | 17.42 |
| Jul 15, 2020 | 17.46 |
| Jul 14, 2020 | 17.49 |
| Jul 13, 2020 | 17.49 |
| Jul 10, 2020 | 17.51 |
| Jul 9, 2020 | 17.56 |
| Jul 8, 2020 | 17.56 |
| Jul 7, 2020 | 17.57 |
| Jul 6, 2020 | 17.59 |
| Jul 2, 2020 | 17.60 |
| Jul 1, 2020 | 17.63 |
| Jun 30, 2020 | 17.66 |
| Jun 29, 2020 | 17.64 |
| Jun 26, 2020 | 17.59 |
| Jun 25, 2020 | 17.50 |
| Jun 24, 2020 | 17.39 |
| Jun 23, 2020 | 17.30 |
| Jun 22, 2020 | 17.21 |
| Jun 19, 2020 | 17.13 |
| Jun 18, 2020 | 17.05 |
| Jun 17, 2020 | 17.00 |
| Jun 16, 2020 | 16.94 |
| Jun 15, 2020 | 16.88 |
| Jun 12, 2020 | 16.78 |
| Jun 11, 2020 | 16.64 |
| Jun 10, 2020 | 16.57 |
| Jun 9, 2020 | 16.51 |
| Jun 8, 2020 | 16.44 |
| Jun 5, 2020 | 16.39 |
| Jun 4, 2020 | 16.32 |
| Jun 3, 2020 | 16.27 |
| Jun 2, 2020 | 16.24 |
| Jun 1, 2020 | 16.20 |
| May 29, 2020 | 16.16 |
| May 28, 2020 | 16.10 |
| May 27, 2020 | 16.06 |
| May 26, 2020 | 15.96 |
| May 22, 2020 | 15.87 |
| May 21, 2020 | 15.79 |
| May 20, 2020 | 15.71 |
| May 19, 2020 | 15.63 |
| May 18, 2020 | 15.56 |
| May 15, 2020 | 15.52 |
| May 14, 2020 | 15.49 |
| May 13, 2020 | 15.48 |
| May 12, 2020 | 15.41 |
| May 11, 2020 | 15.35 |
| May 8, 2020 | 15.29 |
| May 7, 2020 | 15.26 |
| May 6, 2020 | 15.25 |
| May 5, 2020 | 15.26 |
| May 4, 2020 | 15.27 |
| May 1, 2020 | 15.25 |
| Apr 30, 2020 | 15.24 |
| Apr 29, 2020 | 15.19 |
| Apr 28, 2020 | 15.11 |
| Apr 27, 2020 | 15.04 |
| Apr 24, 2020 | 14.96 |
| Apr 23, 2020 | 14.88 |
| Apr 22, 2020 | 14.80 |
| Apr 21, 2020 | 14.71 |
| Apr 20, 2020 | 14.60 |
| Apr 17, 2020 | 14.53 |
| Apr 16, 2020 | 14.49 |
| Apr 15, 2020 | 14.44 |
| Apr 14, 2020 | 14.39 |
| Apr 13, 2020 | 14.33 |
| Apr 9, 2020 | 14.28 |
| Apr 8, 2020 | 14.22 |
| Apr 7, 2020 | 14.14 |
| Apr 6, 2020 | 14.04 |
| Apr 3, 2020 | 13.94 |
| Apr 2, 2020 | 13.85 |
| Apr 1, 2020 | 13.80 |
| Mar 31, 2020 | 13.81 |
| Mar 30, 2020 | 13.78 |
| Mar 27, 2020 | 13.72 |
| Mar 26, 2020 | 13.67 |
| Mar 25, 2020 | 13.60 |
| Mar 24, 2020 | 13.57 |
| Mar 23, 2020 | 13.55 |
| Mar 20, 2020 | 13.51 |
| Mar 19, 2020 | 13.46 |
| Mar 18, 2020 | 13.41 |
| Mar 17, 2020 | 13.35 |
| Mar 16, 2020 | 13.27 |
| Mar 13, 2020 | 13.23 |
| Mar 12, 2020 | 13.18 |
| Mar 11, 2020 | 13.14 |
| Mar 10, 2020 | 13.10 |
| Mar 9, 2020 | 13.05 |
| Mar 6, 2020 | 13.03 |
| Mar 5, 2020 | 12.97 |
| Mar 4, 2020 | 12.89 |
| Mar 3, 2020 | 12.79 |
| Mar 2, 2020 | 12.73 |
| Feb 28, 2020 | 12.67 |
| Feb 27, 2020 | 12.59 |
| Feb 26, 2020 | 12.51 |
| Feb 25, 2020 | 12.42 |
| Feb 24, 2020 | 12.28 |
| Feb 21, 2020 | 12.14 |
| Feb 20, 2020 | 12.02 |
| Feb 19, 2020 | 11.90 |
| Feb 18, 2020 | 11.78 |
| Feb 14, 2020 | 11.67 |
| Feb 13, 2020 | 11.57 |
| Feb 12, 2020 | 11.48 |
| Feb 11, 2020 | 11.38 |
| Feb 10, 2020 | 11.28 |
| Feb 7, 2020 | 11.18 |
| Feb 6, 2020 | 11.10 |
| Feb 5, 2020 | 11.04 |
| Feb 4, 2020 | 10.96 |
| Feb 3, 2020 | 10.88 |
| Jan 31, 2020 | 10.79 |
| Jan 30, 2020 | 10.69 |
| Jan 29, 2020 | 10.59 |
| Jan 28, 2020 | 10.51 |
| Jan 27, 2020 | 10.45 |
| Jan 24, 2020 | 10.44 |
| Jan 23, 2020 | 10.42 |
| Jan 22, 2020 | 10.40 |
| Jan 21, 2020 | 10.38 |
| Jan 17, 2020 | 10.36 |
| Jan 16, 2020 | 10.33 |
| Jan 15, 2020 | 10.31 |
| Jan 14, 2020 | 10.28 |
| Jan 13, 2020 | 10.23 |
| Jan 10, 2020 | 10.18 |
| Jan 9, 2020 | 10.09 |
| Jan 8, 2020 | 10.01 |
| Jan 7, 2020 | 9.94 |
| Jan 6, 2020 | 9.87 |
| Jan 3, 2020 | 9.81 |
| Jan 2, 2020 | 9.75 |
| Dec 31, 2019 | 9.69 |
| Dec 30, 2019 | 9.61 |
| Dec 27, 2019 | 9.53 |
| Dec 26, 2019 | 9.46 |
| Dec 24, 2019 | 9.38 |
| Dec 23, 2019 | 9.30 |
| Dec 20, 2019 | 9.25 |
| Dec 19, 2019 | 9.20 |
| Dec 18, 2019 | 9.16 |
| Dec 17, 2019 | 9.11 |
| Dec 16, 2019 | 9.07 |
| Dec 13, 2019 | 9.05 |
| Dec 12, 2019 | 9.03 |
| Dec 11, 2019 | 9.01 |
| Dec 10, 2019 | 8.99 |
| Dec 9, 2019 | 8.99 |
| Dec 6, 2019 | 9.00 |
| Dec 5, 2019 | 9.03 |
| Dec 4, 2019 | 9.08 |
| Dec 3, 2019 | 9.12 |
| Dec 2, 2019 | 9.17 |
| Nov 29, 2019 | 9.23 |
| Nov 27, 2019 | 9.27 |
| Nov 26, 2019 | 9.32 |
| Nov 25, 2019 | 9.36 |
| Nov 22, 2019 | 9.40 |
| Nov 21, 2019 | 9.44 |
| Nov 20, 2019 | 9.51 |
| Nov 19, 2019 | 9.58 |
| Nov 18, 2019 | 9.64 |
| Nov 15, 2019 | 9.71 |
| Nov 14, 2019 | 9.77 |
| Nov 13, 2019 | 9.81 |
| Nov 12, 2019 | 9.85 |
| Nov 11, 2019 | 9.86 |
| Nov 8, 2019 | 9.90 |
| Nov 7, 2019 | 9.94 |
| Nov 6, 2019 | 9.96 |
| Nov 5, 2019 | 9.98 |
| Nov 4, 2019 | 10.01 |
| Nov 1, 2019 | 10.03 |
| Oct 31, 2019 | 10.08 |
| Oct 30, 2019 | 10.14 |
| Oct 29, 2019 | 10.19 |
| Oct 28, 2019 | 10.26 |
| Oct 25, 2019 | 10.30 |
| Oct 24, 2019 | 10.33 |
| Oct 23, 2019 | 10.36 |
| Oct 22, 2019 | 10.38 |
| Oct 21, 2019 | 10.40 |
| Oct 18, 2019 | 10.43 |
| Oct 17, 2019 | 10.46 |
| Oct 16, 2019 | 10.50 |
| Oct 15, 2019 | 10.54 |
| Oct 14, 2019 | 10.56 |
| Oct 11, 2019 | 10.59 |
| Oct 10, 2019 | 10.65 |
| Oct 9, 2019 | 10.71 |
| Oct 8, 2019 | 10.77 |
| Oct 7, 2019 | 10.84 |
| Oct 4, 2019 | 10.90 |
| Oct 3, 2019 | 10.96 |
| Oct 2, 2019 | 11.03 |
| Oct 1, 2019 | 11.10 |
| Sep 30, 2019 | 11.17 |
| Sep 27, 2019 | 11.25 |
| Sep 26, 2019 | 11.33 |
| Sep 25, 2019 | 11.42 |
| Sep 24, 2019 | 11.48 |
| Sep 23, 2019 | 11.56 |
| Sep 20, 2019 | 11.63 |
| Sep 19, 2019 | 11.71 |
| Sep 18, 2019 | 11.81 |
| Sep 17, 2019 | 11.90 |
| Sep 16, 2019 | 11.97 |
| Sep 13, 2019 | 12.05 |
| Sep 12, 2019 | 12.10 |
| Sep 11, 2019 | 12.14 |
| Sep 10, 2019 | 12.21 |
| Sep 9, 2019 | 12.29 |
| Sep 6, 2019 | 12.39 |
| Sep 5, 2019 | 12.48 |
| Sep 4, 2019 | 12.56 |
| Sep 3, 2019 | 12.66 |
| Aug 30, 2019 | 12.76 |
| Aug 29, 2019 | 12.84 |
| Aug 28, 2019 | 12.97 |
| Aug 27, 2019 | 13.17 |
| Aug 26, 2019 | 13.33 |
| Aug 23, 2019 | 13.45 |
| Aug 22, 2019 | 13.61 |
| Aug 21, 2019 | 13.72 |
| Aug 20, 2019 | 13.82 |
| Aug 19, 2019 | 13.94 |
| Aug 16, 2019 | 14.07 |
| Aug 15, 2019 | 14.20 |
| Aug 14, 2019 | 14.33 |
| Aug 13, 2019 | 14.46 |
| Aug 12, 2019 | 14.62 |
| Aug 9, 2019 | 14.78 |
| Aug 8, 2019 | 14.95 |
| Aug 7, 2019 | 15.11 |
| Aug 6, 2019 | 15.28 |
| Aug 5, 2019 | 15.44 |
| Aug 2, 2019 | 15.62 |
| Aug 1, 2019 | 15.81 |
| Jul 31, 2019 | 16.00 |
| Jul 30, 2019 | 16.16 |
| Jul 29, 2019 | 16.34 |
| Jul 26, 2019 | 16.53 |
| Jul 25, 2019 | 16.71 |
| Jul 24, 2019 | 16.85 |
| Jul 23, 2019 | 16.99 |
| Jul 22, 2019 | 17.16 |
| Jul 19, 2019 | 17.32 |
| Jul 18, 2019 | 17.50 |
| Jul 17, 2019 | 17.66 |
| Jul 16, 2019 | 17.83 |
| Jul 15, 2019 | 18.00 |
| Jul 12, 2019 | 18.13 |
| Jul 11, 2019 | 18.26 |
| Jul 10, 2019 | 18.38 |
| Jul 9, 2019 | 18.51 |
| Jul 8, 2019 | 18.59 |
| Jul 5, 2019 | 18.66 |
| Jul 3, 2019 | 18.71 |
| Jul 2, 2019 | 18.75 |
| Jul 1, 2019 | 18.80 |
| Jun 28, 2019 | 18.84 |
| Jun 27, 2019 | 18.85 |
| Jun 26, 2019 | 18.87 |
| Jun 25, 2019 | 18.89 |
| Jun 24, 2019 | 18.91 |
| Jun 21, 2019 | 18.95 |
| Jun 20, 2019 | 18.99 |
| Jun 19, 2019 | 19.04 |
| Jun 18, 2019 | 19.05 |
| Jun 17, 2019 | 19.02 |
| Jun 14, 2019 | 19.02 |
| Jun 13, 2019 | 19.06 |
| Jun 12, 2019 | 19.04 |
| Jun 11, 2019 | 19.06 |
| Jun 10, 2019 | 19.09 |
| Jun 7, 2019 | 19.11 |
| Jun 6, 2019 | 19.14 |
| Jun 5, 2019 | 19.17 |
| Jun 4, 2019 | 19.21 |
| Jun 3, 2019 | 19.23 |
| May 31, 2019 | 19.25 |
| May 30, 2019 | 19.26 |
| May 29, 2019 | 19.29 |
| May 28, 2019 | 19.29 |
| May 24, 2019 | 19.25 |
| May 23, 2019 | 19.21 |
| May 22, 2019 | 19.18 |
| May 21, 2019 | 19.09 |
| May 20, 2019 | 18.99 |
| May 17, 2019 | 18.89 |
| May 16, 2019 | 18.78 |
| May 15, 2019 | 18.67 |
| May 14, 2019 | 18.61 |
| May 13, 2019 | 18.58 |
| May 10, 2019 | 18.54 |
| May 9, 2019 | 18.49 |
| May 8, 2019 | 18.43 |
| May 7, 2019 | 18.36 |
| May 6, 2019 | 18.29 |
| May 3, 2019 | 18.21 |
| May 2, 2019 | 18.11 |
| May 1, 2019 | 18.05 |
| Apr 30, 2019 | 17.98 |
| Apr 29, 2019 | 17.92 |
| Apr 26, 2019 | 17.81 |
| Apr 25, 2019 | 17.73 |
| Apr 24, 2019 | 17.69 |
| Apr 23, 2019 | 17.65 |
| Apr 22, 2019 | 17.63 |
| Apr 18, 2019 | 17.61 |
| Apr 17, 2019 | 17.59 |
| Apr 16, 2019 | 17.61 |
| Apr 15, 2019 | 17.64 |
| Apr 12, 2019 | 17.65 |
| Apr 11, 2019 | 17.63 |
| Apr 10, 2019 | 17.61 |
| Apr 9, 2019 | 17.58 |
| Apr 8, 2019 | 17.56 |
| Apr 5, 2019 | 17.54 |
| Apr 4, 2019 | 17.45 |
| Apr 3, 2019 | 17.39 |
| Apr 2, 2019 | 17.30 |
| Apr 1, 2019 | 17.26 |
| Mar 29, 2019 | 17.21 |
| Mar 28, 2019 | 17.15 |
| Mar 27, 2019 | 17.10 |
| Mar 26, 2019 | 17.05 |
| Mar 25, 2019 | 17.04 |
| Mar 22, 2019 | 17.05 |
| Mar 21, 2019 | 17.09 |
| Mar 20, 2019 | 17.11 |
| Mar 19, 2019 | 17.18 |
| Mar 18, 2019 | 17.21 |
| Mar 15, 2019 | 17.25 |
| Mar 14, 2019 | 17.32 |
| Mar 13, 2019 | 17.43 |
| Mar 12, 2019 | 17.50 |
| Mar 11, 2019 | 17.66 |
| Mar 8, 2019 | 17.76 |
| Mar 7, 2019 | 17.83 |
| Mar 6, 2019 | 17.89 |
| Mar 5, 2019 | 17.96 |
| Mar 4, 2019 | 18.00 |
| Mar 1, 2019 | 18.09 |
| Feb 28, 2019 | 18.21 |
| Feb 27, 2019 | 18.37 |
| Feb 26, 2019 | 18.55 |
| Feb 25, 2019 | 18.75 |
| Feb 22, 2019 | 18.92 |
| Feb 21, 2019 | 19.06 |
| Feb 20, 2019 | 19.21 |
| Feb 19, 2019 | 19.33 |
| Feb 15, 2019 | 19.47 |
| Feb 14, 2019 | 19.60 |
| Feb 13, 2019 | 19.76 |
| Feb 12, 2019 | 19.93 |
| Feb 11, 2019 | 20.08 |
| Feb 8, 2019 | 20.22 |
| Feb 7, 2019 | 20.35 |
| Feb 6, 2019 | 20.48 |
| Feb 5, 2019 | 20.57 |
| Feb 4, 2019 | 20.67 |
| Feb 1, 2019 | 20.73 |
| Jan 31, 2019 | 20.80 |
| Jan 30, 2019 | 20.91 |
| Jan 29, 2019 | 21.05 |
| Jan 28, 2019 | 21.18 |
| Jan 25, 2019 | 21.32 |
| Jan 24, 2019 | 21.49 |
| Jan 23, 2019 | 21.70 |
| Jan 22, 2019 | 21.87 |
| Jan 18, 2019 | 22.05 |
| Jan 17, 2019 | 22.21 |
| Jan 16, 2019 | 22.37 |
| Jan 15, 2019 | 22.52 |
| Jan 14, 2019 | 22.66 |
| Jan 11, 2019 | 22.77 |
| Jan 10, 2019 | 22.88 |
| Jan 9, 2019 | 22.98 |
| Jan 8, 2019 | 23.05 |
| Jan 7, 2019 | 23.06 |
| Jan 4, 2019 | 23.06 |
| Jan 3, 2019 | 23.09 |
| Jan 2, 2019 | 23.09 |
| Dec 31, 2018 | 23.04 |
| Dec 28, 2018 | 22.97 |
| Dec 27, 2018 | 22.91 |
| Dec 26, 2018 | 22.79 |
| Dec 24, 2018 | 22.73 |
| Dec 21, 2018 | 22.71 |
| Dec 20, 2018 | 22.70 |
| Dec 19, 2018 | 22.70 |
| Dec 18, 2018 | 22.74 |
| Dec 17, 2018 | 22.75 |
| Dec 14, 2018 | 22.75 |
| Dec 13, 2018 | 22.71 |
| Dec 12, 2018 | 22.66 |
| Dec 11, 2018 | 22.58 |
| Dec 10, 2018 | 22.56 |
| Dec 7, 2018 | 22.51 |
| Dec 6, 2018 | 22.51 |
| Dec 4, 2018 | 22.52 |
| Dec 3, 2018 | 22.51 |
| Nov 30, 2018 | 22.50 |
| Nov 29, 2018 | 22.50 |
| Nov 28, 2018 | 22.51 |
| Nov 27, 2018 | 22.54 |
| Nov 26, 2018 | 22.59 |
| Nov 23, 2018 | 22.62 |
| Nov 21, 2018 | 22.70 |
| Nov 20, 2018 | 22.78 |
| Nov 19, 2018 | 22.85 |
| Nov 16, 2018 | 22.95 |
| Nov 15, 2018 | 23.00 |
| Nov 14, 2018 | 22.99 |
| Nov 13, 2018 | 22.95 |
| Nov 12, 2018 | 22.91 |
| Nov 9, 2018 | 22.78 |
| Nov 8, 2018 | 22.63 |
| Nov 7, 2018 | 22.51 |
| Nov 6, 2018 | 22.42 |
| Nov 5, 2018 | 22.33 |
| Nov 2, 2018 | 22.25 |
| Nov 1, 2018 | 22.17 |
| Oct 31, 2018 | 22.10 |
| Oct 30, 2018 | 21.99 |
| Oct 29, 2018 | 21.87 |
| Oct 26, 2018 | 21.68 |
| Oct 25, 2018 | 21.50 |
| Oct 24, 2018 | 21.31 |
| Oct 23, 2018 | 21.16 |
| Oct 22, 2018 | 20.98 |
| Oct 19, 2018 | 20.81 |
| Oct 18, 2018 | 20.68 |
| Oct 17, 2018 | 20.60 |
| Oct 16, 2018 | 20.52 |
| Oct 15, 2018 | 20.46 |
| Oct 12, 2018 | 20.40 |
| Oct 11, 2018 | 20.35 |
| Oct 10, 2018 | 20.32 |
| Oct 9, 2018 | 20.28 |
| Oct 8, 2018 | 20.20 |
| Oct 5, 2018 | 20.07 |
| Oct 4, 2018 | 19.92 |
| Oct 3, 2018 | 19.75 |
| Oct 2, 2018 | 19.56 |
| Oct 1, 2018 | 19.37 |
| Sep 28, 2018 | 19.19 |
| Sep 27, 2018 | 18.98 |
| Sep 26, 2018 | 18.83 |
| Sep 25, 2018 | 18.65 |
| Sep 24, 2018 | 18.46 |
| Sep 21, 2018 | 18.29 |
| Sep 20, 2018 | 18.13 |
| Sep 19, 2018 | 17.95 |
| Sep 18, 2018 | 17.76 |
| Sep 17, 2018 | 17.54 |
| Sep 14, 2018 | 17.34 |
| Sep 13, 2018 | 17.14 |
| Sep 12, 2018 | 16.91 |
| Sep 11, 2018 | 16.70 |
| Sep 10, 2018 | 16.50 |
| Sep 7, 2018 | 16.31 |
| Sep 6, 2018 | 16.22 |
| Sep 5, 2018 | 16.25 |
| Sep 4, 2018 | 16.25 |
| Aug 31, 2018 | 16.28 |
| Aug 30, 2018 | 16.40 |
| Aug 29, 2018 | 16.51 |
| Aug 28, 2018 | 16.65 |
| Aug 27, 2018 | 16.68 |
| Aug 24, 2018 | 16.68 |
| Aug 23, 2018 | 16.66 |
| Aug 22, 2018 | 16.64 |
| Aug 21, 2018 | 16.59 |
| Aug 20, 2018 | 16.58 |
| Aug 17, 2018 | 16.63 |
| Aug 16, 2018 | 16.72 |
| Aug 15, 2018 | 16.77 |
| Aug 14, 2018 | 16.84 |
| Aug 13, 2018 | 16.91 |
| Aug 10, 2018 | 17.03 |
| Aug 9, 2018 | 17.10 |
| Aug 8, 2018 | 17.14 |
| Aug 7, 2018 | 17.16 |
| Aug 6, 2018 | 17.15 |
| Aug 3, 2018 | 17.16 |