Sequans Communications (SQNS) DMA 100 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.58 |
| May 29, 2026 |
3.58 |
| May 28, 2026 |
3.59 |
| May 27, 2026 |
3.59 |
| May 26, 2026 |
3.60 |
| May 22, 2026 |
3.61 |
| May 21, 2026 |
3.61 |
| May 20, 2026 |
3.62 |
| May 19, 2026 |
3.62 |
| May 18, 2026 |
3.63 |
| May 15, 2026 |
3.64 |
| May 14, 2026 |
3.65 |
| May 13, 2026 |
3.66 |
| May 12, 2026 |
3.67 |
| May 11, 2026 |
3.69 |
| May 8, 2026 |
3.70 |
| May 7, 2026 |
3.73 |
| May 6, 2026 |
3.76 |
| May 5, 2026 |
3.79 |
| May 4, 2026 |
3.82 |
| May 1, 2026 |
3.85 |
| Apr 30, 2026 |
3.88 |
| Apr 29, 2026 |
3.91 |
| Apr 28, 2026 |
3.94 |
| Apr 27, 2026 |
3.97 |
| Apr 24, 2026 |
3.99 |
| Apr 23, 2026 |
4.01 |
| Apr 22, 2026 |
4.04 |
| Apr 21, 2026 |
4.07 |
| Apr 20, 2026 |
4.10 |
| Apr 17, 2026 |
4.13 |
| Apr 16, 2026 |
4.15 |
| Apr 15, 2026 |
4.18 |
| Apr 14, 2026 |
4.22 |
| Apr 13, 2026 |
4.25 |
| Apr 10, 2026 |
4.29 |
| Apr 9, 2026 |
4.33 |
| Apr 8, 2026 |
4.37 |
| Apr 7, 2026 |
4.41 |
| Apr 6, 2026 |
4.45 |
| Apr 2, 2026 |
4.48 |
| Apr 1, 2026 |
4.52 |
| Mar 31, 2026 |
4.55 |
| Mar 30, 2026 |
4.59 |
| Mar 27, 2026 |
4.64 |
| Mar 26, 2026 |
4.68 |
| Mar 25, 2026 |
4.73 |
| Mar 24, 2026 |
4.78 |
| Mar 23, 2026 |
4.83 |
| Mar 20, 2026 |
4.87 |
| Mar 19, 2026 |
4.91 |
| Mar 18, 2026 |
4.95 |
| Mar 17, 2026 |
4.99 |
| Mar 16, 2026 |
5.04 |
| Mar 13, 2026 |
5.08 |
| Mar 12, 2026 |
5.13 |
| Mar 11, 2026 |
5.17 |
| Mar 10, 2026 |
5.22 |
| Mar 9, 2026 |
5.27 |
| Mar 6, 2026 |
5.33 |
| Mar 5, 2026 |
5.38 |
| Mar 4, 2026 |
5.45 |
| Mar 3, 2026 |
5.51 |
| Mar 2, 2026 |
5.58 |
| Feb 27, 2026 |
5.64 |
| Feb 26, 2026 |
5.71 |
| Feb 25, 2026 |
5.78 |
| Feb 24, 2026 |
5.85 |
| Feb 23, 2026 |
5.92 |
| Feb 20, 2026 |
5.98 |
| Feb 19, 2026 |
6.05 |
| Feb 18, 2026 |
6.11 |
| Feb 17, 2026 |
6.17 |
| Feb 13, 2026 |
6.24 |
| Feb 12, 2026 |
6.31 |
| Feb 11, 2026 |
6.37 |
| Feb 10, 2026 |
6.45 |
| Feb 9, 2026 |
6.51 |
| Feb 6, 2026 |
6.57 |
| Feb 5, 2026 |
6.62 |
| Feb 4, 2026 |
6.69 |
| Feb 3, 2026 |
6.75 |
| Feb 2, 2026 |
6.80 |
| Jan 30, 2026 |
6.85 |
| Jan 29, 2026 |
6.89 |
| Jan 28, 2026 |
6.93 |
| Jan 27, 2026 |
6.96 |
| Jan 26, 2026 |
6.99 |
| Jan 23, 2026 |
7.03 |
| Jan 22, 2026 |
7.07 |
| Jan 21, 2026 |
7.10 |
| Jan 20, 2026 |
7.14 |
| Jan 16, 2026 |
7.18 |
| Jan 15, 2026 |
7.22 |
| Jan 14, 2026 |
7.27 |
| Jan 13, 2026 |
7.31 |
| Jan 12, 2026 |
7.36 |
| Jan 9, 2026 |
7.41 |
| Jan 8, 2026 |
7.47 |
| Jan 7, 2026 |
7.54 |
| Jan 6, 2026 |
7.61 |
| Jan 5, 2026 |
7.69 |
| Jan 2, 2026 |
7.76 |
| Dec 31, 2025 |
7.84 |
| Dec 30, 2025 |
7.93 |
| Dec 29, 2025 |
8.01 |
| Dec 26, 2025 |
8.09 |
| Dec 24, 2025 |
8.17 |
| Dec 23, 2025 |
8.26 |
| Dec 22, 2025 |
8.34 |
| Dec 19, 2025 |
8.41 |
| Dec 18, 2025 |
8.50 |
| Dec 17, 2025 |
8.59 |
| Dec 16, 2025 |
8.69 |
| Dec 15, 2025 |
8.83 |
| Dec 12, 2025 |
8.99 |
| Dec 11, 2025 |
9.17 |
| Dec 10, 2025 |
9.34 |
| Dec 9, 2025 |
9.52 |
| Dec 8, 2025 |
9.72 |
| Dec 5, 2025 |
9.95 |
| Dec 4, 2025 |
10.28 |
| Dec 3, 2025 |
10.68 |
| Dec 2, 2025 |
11.16 |
| Dec 1, 2025 |
11.55 |
| Nov 28, 2025 |
11.88 |
| Nov 26, 2025 |
12.03 |
| Nov 25, 2025 |
12.18 |
| Nov 24, 2025 |
12.27 |
| Nov 21, 2025 |
12.35 |
| Nov 20, 2025 |
12.44 |
| Nov 19, 2025 |
12.53 |
| Nov 18, 2025 |
12.62 |
| Nov 17, 2025 |
12.69 |
| Nov 14, 2025 |
12.76 |
| Nov 13, 2025 |
12.85 |
| Nov 12, 2025 |
12.95 |
| Nov 11, 2025 |
13.06 |
| Nov 10, 2025 |
13.19 |
| Nov 7, 2025 |
13.31 |
| Nov 6, 2025 |
13.45 |
| Nov 5, 2025 |
13.58 |
| Nov 4, 2025 |
13.70 |
| Nov 3, 2025 |
13.83 |
| Oct 31, 2025 |
13.95 |
| Oct 30, 2025 |
14.06 |
| Oct 29, 2025 |
14.17 |
| Oct 28, 2025 |
14.28 |
| Oct 27, 2025 |
14.40 |
| Oct 24, 2025 |
14.50 |
| Oct 23, 2025 |
14.61 |
| Oct 22, 2025 |
14.72 |
| Oct 21, 2025 |
14.82 |
| Oct 20, 2025 |
14.93 |
| Oct 17, 2025 |
15.03 |
| Oct 16, 2025 |
15.14 |
| Oct 15, 2025 |
15.24 |
| Oct 14, 2025 |
15.34 |
| Oct 13, 2025 |
15.44 |
| Oct 10, 2025 |
15.54 |
| Oct 9, 2025 |
15.65 |
| Oct 8, 2025 |
15.74 |
| Oct 7, 2025 |
15.82 |
| Oct 6, 2025 |
15.90 |
| Oct 3, 2025 |
15.96 |
| Oct 2, 2025 |
16.02 |
| Oct 1, 2025 |
16.08 |
| Sep 30, 2025 |
16.14 |
| Sep 29, 2025 |
16.19 |
| Sep 26, 2025 |
16.24 |
| Sep 25, 2025 |
16.34 |
| Sep 24, 2025 |
16.45 |
| Sep 23, 2025 |
16.56 |
| Sep 22, 2025 |
16.66 |
| Sep 19, 2025 |
16.77 |
| Sep 18, 2025 |
16.87 |
| Sep 17, 2025 |
16.99 |
| Sep 16, 2025 |
17.09 |
| Sep 15, 2025 |
17.19 |
| Sep 12, 2025 |
17.28 |
| Sep 11, 2025 |
17.37 |
| Sep 10, 2025 |
17.46 |
| Sep 9, 2025 |
17.56 |
| Sep 8, 2025 |
17.67 |
| Sep 5, 2025 |
17.78 |
| Sep 4, 2025 |
17.88 |
| Sep 3, 2025 |
17.99 |
| Sep 2, 2025 |
18.10 |
| Aug 29, 2025 |
18.20 |
| Aug 28, 2025 |
18.29 |
| Aug 27, 2025 |
18.40 |
| Aug 26, 2025 |
18.51 |
| Aug 25, 2025 |
18.63 |
| Aug 22, 2025 |
18.75 |
| Aug 21, 2025 |
18.85 |
| Aug 20, 2025 |
18.96 |
| Aug 19, 2025 |
19.07 |
| Aug 18, 2025 |
19.20 |
| Aug 15, 2025 |
19.31 |
| Aug 14, 2025 |
19.42 |
| Aug 13, 2025 |
19.53 |
| Aug 12, 2025 |
19.65 |
| Aug 11, 2025 |
19.75 |
| Aug 8, 2025 |
19.85 |
| Aug 7, 2025 |
19.94 |
| Aug 6, 2025 |
20.04 |
| Aug 5, 2025 |
20.14 |
| Aug 4, 2025 |
20.23 |
| Aug 1, 2025 |
20.32 |
| Jul 31, 2025 |
20.42 |
| Jul 30, 2025 |
20.54 |
| Jul 29, 2025 |
20.65 |
| Jul 28, 2025 |
20.73 |
| Jul 25, 2025 |
20.80 |
| Jul 24, 2025 |
20.83 |
| Jul 23, 2025 |
20.85 |
| Jul 22, 2025 |
20.85 |
| Jul 21, 2025 |
20.85 |
| Jul 18, 2025 |
20.85 |
| Jul 17, 2025 |
20.82 |
| Jul 16, 2025 |
20.77 |
| Jul 15, 2025 |
20.63 |
| Jul 14, 2025 |
20.41 |
| Jul 11, 2025 |
20.13 |
| Jul 10, 2025 |
19.94 |
| Jul 9, 2025 |
19.80 |
| Jul 8, 2025 |
19.85 |
| Jul 7, 2025 |
19.93 |
| Jul 3, 2025 |
20.08 |
| Jul 2, 2025 |
20.26 |
| Jul 1, 2025 |
20.43 |
| Jun 30, 2025 |
20.61 |
| Jun 27, 2025 |
20.78 |
| Jun 26, 2025 |
20.95 |
| Jun 25, 2025 |
21.14 |
| Jun 24, 2025 |
21.29 |
| Jun 23, 2025 |
21.44 |
| Jun 20, 2025 |
21.60 |
| Jun 18, 2025 |
21.73 |
| Jun 17, 2025 |
21.89 |
| Jun 16, 2025 |
22.05 |
| Jun 13, 2025 |
22.20 |
| Jun 12, 2025 |
22.33 |
| Jun 11, 2025 |
22.44 |
| Jun 10, 2025 |
22.55 |
| Jun 9, 2025 |
22.66 |
| Jun 6, 2025 |
22.75 |
| Jun 5, 2025 |
22.87 |
| Jun 4, 2025 |
22.99 |
| Jun 3, 2025 |
23.15 |
| Jun 2, 2025 |
23.33 |
| May 30, 2025 |
23.52 |
| May 29, 2025 |
23.69 |
| May 28, 2025 |
23.86 |
| May 27, 2025 |
24.03 |
| May 23, 2025 |
24.17 |
| May 22, 2025 |
24.33 |
| May 21, 2025 |
24.48 |
| May 20, 2025 |
24.62 |
| May 19, 2025 |
24.73 |
| May 16, 2025 |
24.82 |
| May 15, 2025 |
24.93 |
| May 14, 2025 |
25.03 |
| May 13, 2025 |
25.14 |
| May 12, 2025 |
25.28 |
| May 9, 2025 |
25.42 |
| May 8, 2025 |
25.56 |
| May 7, 2025 |
25.72 |
| May 6, 2025 |
25.88 |
| May 5, 2025 |
26.03 |
| May 2, 2025 |
26.15 |
| May 1, 2025 |
26.29 |
| Apr 30, 2025 |
26.42 |
| Apr 29, 2025 |
26.57 |
| Apr 28, 2025 |
26.70 |
| Apr 25, 2025 |
26.80 |
| Apr 24, 2025 |
26.86 |
| Apr 23, 2025 |
26.93 |
| Apr 22, 2025 |
27.02 |
| Apr 21, 2025 |
27.11 |
| Apr 17, 2025 |
27.20 |
| Apr 16, 2025 |
27.29 |
| Apr 15, 2025 |
27.36 |
| Apr 14, 2025 |
27.43 |
| Apr 11, 2025 |
27.50 |
| Apr 10, 2025 |
27.57 |
| Apr 9, 2025 |
27.64 |
| Apr 8, 2025 |
27.72 |
| Apr 7, 2025 |
27.82 |
| Apr 4, 2025 |
27.90 |
| Apr 3, 2025 |
27.98 |
| Apr 2, 2025 |
28.07 |
| Apr 1, 2025 |
28.13 |
| Mar 31, 2025 |
28.17 |
| Mar 28, 2025 |
28.22 |
| Mar 27, 2025 |
28.26 |
| Mar 26, 2025 |
28.27 |
| Mar 25, 2025 |
28.28 |
| Mar 24, 2025 |
28.29 |
| Mar 21, 2025 |
28.29 |
| Mar 20, 2025 |
28.29 |
| Mar 19, 2025 |
28.29 |
| Mar 18, 2025 |
28.30 |
| Mar 17, 2025 |
28.31 |
| Mar 14, 2025 |
28.33 |
| Mar 13, 2025 |
28.34 |
| Mar 12, 2025 |
28.36 |
| Mar 11, 2025 |
28.36 |
| Mar 10, 2025 |
28.36 |
| Mar 7, 2025 |
28.37 |
| Mar 6, 2025 |
28.36 |
| Mar 5, 2025 |
28.36 |
| Mar 4, 2025 |
28.40 |
| Mar 3, 2025 |
28.43 |
| Feb 28, 2025 |
28.48 |
| Feb 27, 2025 |
28.51 |
| Feb 26, 2025 |
28.56 |
| Feb 25, 2025 |
28.60 |
| Feb 24, 2025 |
28.66 |
| Feb 21, 2025 |
28.69 |
| Feb 20, 2025 |
28.73 |
| Feb 19, 2025 |
28.74 |
| Feb 18, 2025 |
28.74 |
| Feb 14, 2025 |
28.73 |
| Feb 13, 2025 |
28.72 |
| Feb 12, 2025 |
28.71 |
| Feb 11, 2025 |
28.71 |
| Feb 10, 2025 |
28.68 |
| Feb 7, 2025 |
28.62 |
| Feb 6, 2025 |
28.56 |
| Feb 5, 2025 |
28.49 |
| Feb 4, 2025 |
28.41 |
| Feb 3, 2025 |
28.34 |
| Jan 31, 2025 |
28.29 |
| Jan 30, 2025 |
28.24 |
| Jan 29, 2025 |
28.21 |
| Jan 28, 2025 |
28.14 |
| Jan 27, 2025 |
28.05 |
| Jan 24, 2025 |
27.98 |
| Jan 23, 2025 |
27.87 |
| Jan 22, 2025 |
27.77 |
| Jan 21, 2025 |
27.70 |
| Jan 17, 2025 |
27.68 |
| Jan 16, 2025 |
27.67 |
| Jan 15, 2025 |
27.50 |
| Jan 14, 2025 |
27.35 |
| Jan 13, 2025 |
27.21 |
| Jan 10, 2025 |
27.04 |
| Jan 8, 2025 |
26.86 |
| Jan 7, 2025 |
26.66 |
| Jan 6, 2025 |
26.43 |
| Jan 3, 2025 |
26.21 |
| Jan 2, 2025 |
26.01 |
| Dec 31, 2024 |
25.80 |
| Dec 30, 2024 |
25.58 |
| Dec 27, 2024 |
25.38 |
| Dec 26, 2024 |
25.18 |
| Dec 24, 2024 |
24.97 |
| Dec 23, 2024 |
24.78 |
| Dec 20, 2024 |
24.61 |
| Dec 19, 2024 |
24.45 |
| Dec 18, 2024 |
24.29 |
| Dec 17, 2024 |
24.13 |
| Dec 16, 2024 |
23.97 |
| Dec 13, 2024 |
23.81 |
| Dec 12, 2024 |
23.64 |
| Dec 11, 2024 |
23.47 |
| Dec 10, 2024 |
23.28 |
| Dec 9, 2024 |
23.10 |
| Dec 6, 2024 |
22.92 |
| Dec 5, 2024 |
22.72 |
| Dec 4, 2024 |
22.50 |
| Dec 3, 2024 |
22.29 |
| Dec 2, 2024 |
22.09 |
| Nov 29, 2024 |
21.89 |
| Nov 27, 2024 |
21.72 |
| Nov 26, 2024 |
21.57 |
| Nov 25, 2024 |
21.44 |
| Nov 22, 2024 |
21.29 |
| Nov 21, 2024 |
21.15 |
| Nov 20, 2024 |
21.00 |
| Nov 19, 2024 |
20.85 |
| Nov 18, 2024 |
20.71 |
| Nov 15, 2024 |
20.57 |
| Nov 14, 2024 |
20.44 |
| Nov 13, 2024 |
20.30 |
| Nov 12, 2024 |
20.16 |
| Nov 11, 2024 |
20.01 |
| Nov 8, 2024 |
19.84 |
| Nov 7, 2024 |
19.70 |
| Nov 6, 2024 |
19.55 |
| Nov 5, 2024 |
19.41 |
| Nov 4, 2024 |
19.29 |
| Nov 1, 2024 |
19.18 |
| Oct 31, 2024 |
19.06 |
| Oct 30, 2024 |
18.98 |
| Oct 29, 2024 |
18.91 |
| Oct 28, 2024 |
18.84 |
| Oct 25, 2024 |
18.76 |
| Oct 24, 2024 |
18.69 |
| Oct 23, 2024 |
18.64 |
| Oct 22, 2024 |
18.60 |
| Oct 21, 2024 |
18.54 |
| Oct 18, 2024 |
18.48 |
| Oct 17, 2024 |
18.41 |
| Oct 16, 2024 |
18.34 |
| Oct 15, 2024 |
18.27 |
| Oct 14, 2024 |
18.19 |
| Oct 11, 2024 |
18.13 |
| Oct 10, 2024 |
18.02 |
| Oct 9, 2024 |
17.91 |
| Oct 8, 2024 |
17.79 |
| Oct 7, 2024 |
17.66 |
| Oct 4, 2024 |
17.52 |
| Oct 3, 2024 |
17.37 |
| Oct 2, 2024 |
17.23 |
| Oct 1, 2024 |
17.06 |
| Sep 30, 2024 |
16.91 |
| Sep 27, 2024 |
16.74 |
| Sep 26, 2024 |
16.60 |
| Sep 25, 2024 |
16.46 |
| Sep 24, 2024 |
16.33 |
| Sep 23, 2024 |
16.20 |
| Sep 20, 2024 |
16.07 |
| Sep 19, 2024 |
15.96 |
| Sep 18, 2024 |
15.84 |
| Sep 17, 2024 |
15.72 |
| Sep 16, 2024 |
15.60 |
| Sep 13, 2024 |
15.48 |
| Sep 12, 2024 |
15.36 |
| Sep 11, 2024 |
15.24 |
| Sep 10, 2024 |
15.14 |
| Sep 9, 2024 |
15.03 |
| Sep 6, 2024 |
14.92 |
| Sep 5, 2024 |
14.80 |
| Sep 4, 2024 |
14.66 |
| Sep 3, 2024 |
14.56 |
| Aug 30, 2024 |
14.44 |
| Aug 29, 2024 |
14.33 |
| Aug 28, 2024 |
14.23 |
| Aug 27, 2024 |
14.10 |
| Aug 26, 2024 |
13.97 |
| Aug 23, 2024 |
13.78 |
| Aug 22, 2024 |
13.59 |
| Aug 21, 2024 |
13.54 |
| Aug 20, 2024 |
13.50 |
| Aug 19, 2024 |
13.46 |
| Aug 16, 2024 |
13.42 |
| Aug 15, 2024 |
13.40 |
| Aug 14, 2024 |
13.38 |
| Aug 13, 2024 |
13.36 |
| Aug 12, 2024 |
13.33 |
| Aug 9, 2024 |
13.31 |
| Aug 8, 2024 |
13.30 |
| Aug 7, 2024 |
13.27 |
| Aug 6, 2024 |
13.26 |
| Aug 5, 2024 |
13.26 |
| Aug 2, 2024 |
13.27 |
| Aug 1, 2024 |
13.29 |
| Jul 31, 2024 |
13.31 |
| Jul 30, 2024 |
13.32 |
| Jul 29, 2024 |
13.37 |
| Jul 26, 2024 |
13.42 |
| Jul 25, 2024 |
13.48 |
| Jul 24, 2024 |
13.52 |
| Jul 23, 2024 |
13.55 |
| Jul 22, 2024 |
13.61 |
| Jul 19, 2024 |
13.70 |
| Jul 18, 2024 |
13.79 |
| Jul 17, 2024 |
13.89 |
| Jul 16, 2024 |
14.42 |
| Jul 15, 2024 |
14.95 |
| Jul 12, 2024 |
15.45 |
| Jul 11, 2024 |
16.03 |
| Jul 10, 2024 |
16.62 |
| Jul 9, 2024 |
17.23 |
| Jul 8, 2024 |
17.82 |
| Jul 5, 2024 |
18.40 |
| Jul 3, 2024 |
18.99 |
| Jul 2, 2024 |
19.58 |
| Jul 1, 2024 |
20.18 |
| Jun 28, 2024 |
20.77 |
| Jun 27, 2024 |
21.37 |
| Jun 26, 2024 |
21.98 |
| Jun 25, 2024 |
22.59 |
| Jun 24, 2024 |
23.20 |
| Jun 21, 2024 |
23.81 |
| Jun 20, 2024 |
24.42 |
| Jun 18, 2024 |
25.02 |
| Jun 17, 2024 |
25.62 |
| Jun 14, 2024 |
26.20 |
| Jun 13, 2024 |
26.78 |
| Jun 12, 2024 |
27.34 |
| Jun 11, 2024 |
27.91 |
| Jun 10, 2024 |
28.48 |
| Jun 7, 2024 |
29.03 |
| Jun 6, 2024 |
29.58 |
| Jun 5, 2024 |
30.13 |
| Jun 4, 2024 |
30.68 |
| Jun 3, 2024 |
31.22 |
| May 31, 2024 |
31.76 |
| May 30, 2024 |
32.27 |
| May 29, 2024 |
32.79 |
| May 28, 2024 |
33.32 |
| May 24, 2024 |
33.85 |
| May 23, 2024 |
34.38 |
| May 22, 2024 |
34.93 |
| May 21, 2024 |
35.48 |
| May 20, 2024 |
36.00 |
| May 17, 2024 |
36.58 |
| May 16, 2024 |
37.15 |
| May 15, 2024 |
37.73 |
| May 14, 2024 |
38.31 |
| May 13, 2024 |
38.90 |
| May 10, 2024 |
39.49 |
| May 9, 2024 |
40.06 |
| May 8, 2024 |
40.64 |
| May 7, 2024 |
41.22 |
| May 6, 2024 |
41.79 |
| May 3, 2024 |
42.36 |
| May 2, 2024 |
42.93 |
| May 1, 2024 |
43.50 |
| Apr 30, 2024 |
44.08 |
| Apr 29, 2024 |
44.65 |
| Apr 26, 2024 |
45.24 |
| Apr 25, 2024 |
45.83 |
| Apr 24, 2024 |
46.43 |
| Apr 23, 2024 |
47.01 |
| Apr 22, 2024 |
47.61 |
| Apr 19, 2024 |
48.19 |
| Apr 18, 2024 |
48.77 |
| Apr 17, 2024 |
49.35 |
| Apr 16, 2024 |
49.94 |
| Apr 15, 2024 |
50.51 |
| Apr 12, 2024 |
51.09 |
| Apr 11, 2024 |
51.67 |
| Apr 10, 2024 |
52.26 |
| Apr 9, 2024 |
52.85 |
| Apr 8, 2024 |
53.43 |
| Apr 5, 2024 |
54.02 |
| Apr 4, 2024 |
54.62 |
| Apr 3, 2024 |
55.20 |
| Apr 2, 2024 |
55.81 |
| Apr 1, 2024 |
56.44 |
| Mar 28, 2024 |
57.07 |
| Mar 27, 2024 |
57.68 |
| Mar 26, 2024 |
58.29 |
| Mar 25, 2024 |
58.89 |
| Mar 22, 2024 |
59.49 |
| Mar 21, 2024 |
60.07 |
| Mar 20, 2024 |
60.66 |
| Mar 19, 2024 |
61.25 |
| Mar 18, 2024 |
61.83 |
| Mar 15, 2024 |
62.41 |
| Mar 14, 2024 |
62.99 |
| Mar 13, 2024 |
63.57 |
| Mar 12, 2024 |
64.13 |
| Mar 11, 2024 |
64.68 |
| Mar 8, 2024 |
65.26 |
| Mar 7, 2024 |
65.83 |
| Mar 6, 2024 |
66.42 |
| Mar 5, 2024 |
66.96 |
| Mar 4, 2024 |
67.51 |
| Mar 1, 2024 |
68.05 |
| Feb 29, 2024 |
68.59 |
| Feb 28, 2024 |
69.14 |
| Feb 27, 2024 |
69.66 |
| Feb 26, 2024 |
70.16 |
| Feb 23, 2024 |
70.66 |
| Feb 22, 2024 |
71.14 |
| Feb 21, 2024 |
71.21 |
| Feb 20, 2024 |
71.26 |
| Feb 16, 2024 |
71.34 |
| Feb 15, 2024 |
71.33 |
| Feb 14, 2024 |
71.31 |
| Feb 13, 2024 |
71.30 |
| Feb 12, 2024 |
71.28 |
| Feb 9, 2024 |
71.27 |
| Feb 8, 2024 |
71.26 |
| Feb 7, 2024 |
71.23 |
| Feb 6, 2024 |
71.22 |
| Feb 5, 2024 |
71.21 |
| Feb 2, 2024 |
71.19 |
| Feb 1, 2024 |
71.16 |
| Jan 31, 2024 |
71.13 |
| Jan 30, 2024 |
71.11 |
| Jan 29, 2024 |
71.08 |
| Jan 26, 2024 |
71.04 |
| Jan 25, 2024 |
71.02 |
| Jan 24, 2024 |
71.00 |
| Jan 23, 2024 |
70.99 |
| Jan 22, 2024 |
70.96 |
| Jan 19, 2024 |
70.94 |
| Jan 18, 2024 |
70.91 |
| Jan 17, 2024 |
70.90 |
| Jan 16, 2024 |
70.88 |
| Jan 12, 2024 |
70.87 |
| Jan 11, 2024 |
70.85 |
| Jan 10, 2024 |
70.83 |
| Jan 9, 2024 |
70.81 |
| Jan 8, 2024 |
70.80 |
| Jan 5, 2024 |
70.78 |
| Jan 4, 2024 |
70.76 |
| Jan 3, 2024 |
70.75 |
| Jan 2, 2024 |
70.75 |
| Dec 29, 2023 |
70.74 |
| Dec 28, 2023 |
70.72 |
| Dec 27, 2023 |
70.72 |
| Dec 26, 2023 |
70.55 |
| Dec 22, 2023 |
70.38 |
| Dec 21, 2023 |
70.21 |
| Dec 20, 2023 |
70.06 |
| Dec 19, 2023 |
69.94 |
| Dec 18, 2023 |
69.84 |
| Dec 15, 2023 |
69.73 |
| Dec 14, 2023 |
69.62 |
| Dec 13, 2023 |
69.52 |
| Dec 12, 2023 |
69.42 |
| Dec 11, 2023 |
69.30 |
| Dec 8, 2023 |
69.15 |
| Dec 7, 2023 |
69.06 |
| Dec 6, 2023 |
68.98 |
| Dec 5, 2023 |
68.89 |
| Dec 4, 2023 |
68.76 |
| Dec 1, 2023 |
68.63 |
| Nov 30, 2023 |
68.50 |
| Nov 29, 2023 |
68.37 |
| Nov 28, 2023 |
68.23 |
| Nov 27, 2023 |
68.06 |
| Nov 24, 2023 |
67.89 |
| Nov 22, 2023 |
67.75 |
| Nov 21, 2023 |
67.61 |
| Nov 20, 2023 |
67.45 |
| Nov 17, 2023 |
67.27 |
| Nov 16, 2023 |
67.07 |
| Nov 15, 2023 |
66.89 |
| Nov 14, 2023 |
66.70 |
| Nov 13, 2023 |
66.52 |
| Nov 10, 2023 |
66.35 |
| Nov 9, 2023 |
66.18 |
| Nov 8, 2023 |
66.02 |
| Nov 7, 2023 |
65.86 |
| Nov 6, 2023 |
65.70 |
| Nov 3, 2023 |
65.52 |
| Nov 2, 2023 |
65.37 |
| Nov 1, 2023 |
65.20 |
| Oct 31, 2023 |
65.06 |
| Oct 30, 2023 |
64.93 |
| Oct 27, 2023 |
64.78 |
| Oct 26, 2023 |
64.63 |
| Oct 25, 2023 |
64.47 |
| Oct 24, 2023 |
64.33 |
| Oct 23, 2023 |
64.15 |
| Oct 20, 2023 |
63.98 |
| Oct 19, 2023 |
63.81 |
| Oct 18, 2023 |
63.66 |
| Oct 17, 2023 |
63.51 |
| Oct 16, 2023 |
63.38 |
| Oct 13, 2023 |
63.21 |
| Oct 12, 2023 |
63.03 |
| Oct 11, 2023 |
62.87 |
| Oct 10, 2023 |
62.73 |
| Oct 9, 2023 |
62.59 |
| Oct 6, 2023 |
62.46 |
| Oct 5, 2023 |
62.32 |
| Oct 4, 2023 |
62.19 |
| Oct 3, 2023 |
62.06 |
| Oct 2, 2023 |
61.94 |
| Sep 29, 2023 |
61.81 |
| Sep 28, 2023 |
61.68 |
| Sep 27, 2023 |
61.56 |
| Sep 26, 2023 |
61.40 |
| Sep 25, 2023 |
61.23 |
| Sep 22, 2023 |
61.11 |
| Sep 21, 2023 |
61.02 |
| Sep 20, 2023 |
61.00 |
| Sep 19, 2023 |
60.83 |
| Sep 18, 2023 |
60.70 |
| Sep 15, 2023 |
60.53 |
| Sep 14, 2023 |
60.40 |
| Sep 13, 2023 |
60.31 |
| Sep 12, 2023 |
60.18 |
| Sep 11, 2023 |
60.07 |
| Sep 8, 2023 |
59.96 |
| Sep 7, 2023 |
59.84 |
| Sep 6, 2023 |
59.72 |
| Sep 5, 2023 |
59.62 |
| Sep 1, 2023 |
59.51 |
| Aug 31, 2023 |
59.43 |
| Aug 30, 2023 |
59.32 |
| Aug 29, 2023 |
59.23 |
| Aug 28, 2023 |
59.12 |
| Aug 25, 2023 |
59.02 |
| Aug 24, 2023 |
58.89 |
| Aug 23, 2023 |
58.70 |
| Aug 22, 2023 |
58.52 |
| Aug 21, 2023 |
58.33 |
| Aug 18, 2023 |
58.13 |
| Aug 17, 2023 |
57.96 |
| Aug 16, 2023 |
57.80 |
| Aug 15, 2023 |
57.65 |
| Aug 14, 2023 |
57.51 |
| Aug 11, 2023 |
57.37 |
| Aug 10, 2023 |
57.22 |
| Aug 9, 2023 |
57.10 |
| Aug 8, 2023 |
56.98 |
| Aug 7, 2023 |
56.85 |
| Aug 4, 2023 |
56.74 |
| Aug 3, 2023 |
56.78 |
| Aug 2, 2023 |
56.86 |
| Aug 1, 2023 |
56.92 |
| Jul 31, 2023 |
56.98 |
| Jul 28, 2023 |
57.00 |
| Jul 27, 2023 |
57.01 |
| Jul 26, 2023 |
57.02 |
| Jul 25, 2023 |
57.04 |
| Jul 24, 2023 |
57.06 |
| Jul 21, 2023 |
57.08 |
| Jul 20, 2023 |
57.10 |
| Jul 19, 2023 |
57.14 |
| Jul 18, 2023 |
57.16 |
| Jul 17, 2023 |
57.18 |
| Jul 14, 2023 |
57.18 |
| Jul 13, 2023 |
57.29 |
| Jul 12, 2023 |
57.39 |
| Jul 11, 2023 |
57.54 |
| Jul 10, 2023 |
57.64 |
| Jul 7, 2023 |
57.83 |
| Jul 6, 2023 |
58.00 |
| Jul 5, 2023 |
58.20 |
| Jul 3, 2023 |
58.40 |
| Jun 30, 2023 |
58.63 |
| Jun 29, 2023 |
58.86 |
| Jun 28, 2023 |
59.13 |
| Jun 27, 2023 |
59.41 |
| Jun 26, 2023 |
59.67 |
| Jun 23, 2023 |
59.91 |
| Jun 22, 2023 |
60.14 |
| Jun 21, 2023 |
60.36 |
| Jun 20, 2023 |
60.58 |
| Jun 16, 2023 |
60.77 |
| Jun 15, 2023 |
60.98 |
| Jun 14, 2023 |
61.24 |
| Jun 13, 2023 |
61.48 |
| Jun 12, 2023 |
61.70 |
| Jun 9, 2023 |
61.98 |
| Jun 8, 2023 |
62.23 |
| Jun 7, 2023 |
62.46 |
| Jun 6, 2023 |
62.72 |
| Jun 5, 2023 |
62.95 |
| Jun 2, 2023 |
63.17 |
| Jun 1, 2023 |
63.41 |
| May 31, 2023 |
63.70 |
| May 30, 2023 |
63.94 |
| May 26, 2023 |
64.19 |
| May 25, 2023 |
64.43 |
| May 24, 2023 |
64.71 |
| May 23, 2023 |
64.85 |
| May 22, 2023 |
65.00 |
| May 19, 2023 |
65.16 |
| May 18, 2023 |
65.31 |
| May 17, 2023 |
65.48 |
| May 16, 2023 |
65.70 |
| May 15, 2023 |
65.88 |
| May 12, 2023 |
66.08 |
| May 11, 2023 |
66.32 |
| May 10, 2023 |
66.64 |
| May 9, 2023 |
66.97 |
| May 8, 2023 |
67.29 |
| May 5, 2023 |
67.67 |
| May 4, 2023 |
68.04 |
| May 3, 2023 |
68.43 |
| May 2, 2023 |
68.82 |
| May 1, 2023 |
69.15 |
| Apr 28, 2023 |
69.47 |
| Apr 27, 2023 |
69.71 |
| Apr 26, 2023 |
70.09 |
| Apr 25, 2023 |
70.45 |
| Apr 24, 2023 |
70.75 |
| Apr 21, 2023 |
71.05 |
| Apr 20, 2023 |
71.38 |
| Apr 19, 2023 |
71.73 |
| Apr 18, 2023 |
72.08 |
| Apr 17, 2023 |
72.42 |
| Apr 14, 2023 |
72.78 |
| Apr 13, 2023 |
73.13 |
| Apr 12, 2023 |
73.47 |
| Apr 11, 2023 |
73.78 |
| Apr 10, 2023 |
74.10 |
| Apr 6, 2023 |
74.45 |
| Apr 5, 2023 |
74.78 |
| Apr 4, 2023 |
75.12 |
| Apr 3, 2023 |
75.45 |
| Mar 31, 2023 |
75.80 |
| Mar 30, 2023 |
76.21 |
| Mar 29, 2023 |
76.60 |
| Mar 28, 2023 |
76.96 |
| Mar 27, 2023 |
77.42 |
| Mar 24, 2023 |
77.87 |
| Mar 23, 2023 |
78.27 |
| Mar 22, 2023 |
78.61 |
| Mar 21, 2023 |
78.97 |
| Mar 20, 2023 |
79.33 |
| Mar 17, 2023 |
79.66 |
| Mar 16, 2023 |
80.00 |
| Mar 15, 2023 |
80.33 |
| Mar 14, 2023 |
80.66 |
| Mar 13, 2023 |
80.98 |
| Mar 10, 2023 |
81.30 |
| Mar 9, 2023 |
81.58 |
| Mar 8, 2023 |
81.88 |
| Mar 7, 2023 |
82.16 |
| Mar 6, 2023 |
82.47 |
| Mar 3, 2023 |
82.81 |
| Mar 2, 2023 |
83.13 |
| Mar 1, 2023 |
83.49 |
| Feb 28, 2023 |
83.85 |
| Feb 27, 2023 |
84.20 |
| Feb 24, 2023 |
84.47 |
| Feb 23, 2023 |
84.76 |
| Feb 22, 2023 |
85.00 |
| Feb 21, 2023 |
85.26 |
| Feb 17, 2023 |
85.54 |
| Feb 16, 2023 |
85.79 |
| Feb 15, 2023 |
86.03 |
| Feb 14, 2023 |
86.24 |
| Feb 13, 2023 |
86.52 |
| Feb 10, 2023 |
86.75 |
| Feb 9, 2023 |
86.98 |
| Feb 8, 2023 |
87.20 |
| Feb 7, 2023 |
87.39 |
| Feb 6, 2023 |
87.57 |
| Feb 3, 2023 |
87.77 |
| Feb 2, 2023 |
87.96 |
| Feb 1, 2023 |
88.15 |
| Jan 31, 2023 |
88.37 |
| Jan 30, 2023 |
88.61 |
| Jan 27, 2023 |
88.87 |
| Jan 26, 2023 |
89.11 |
| Jan 25, 2023 |
89.35 |
| Jan 24, 2023 |
89.59 |
| Jan 23, 2023 |
89.79 |
| Jan 20, 2023 |
89.83 |
| Jan 19, 2023 |
89.90 |
| Jan 18, 2023 |
90.03 |
| Jan 17, 2023 |
90.07 |
| Jan 13, 2023 |
90.09 |
| Jan 12, 2023 |
90.05 |
| Jan 11, 2023 |
90.01 |
| Jan 10, 2023 |
90.04 |
| Jan 9, 2023 |
90.08 |
| Jan 6, 2023 |
90.12 |
| Jan 5, 2023 |
90.15 |
| Jan 4, 2023 |
90.22 |
| Jan 3, 2023 |
90.31 |
| Dec 30, 2022 |
90.44 |
| Dec 29, 2022 |
90.50 |
| Dec 28, 2022 |
90.70 |
| Dec 27, 2022 |
90.91 |
| Dec 23, 2022 |
91.16 |
| Dec 22, 2022 |
91.42 |
| Dec 21, 2022 |
91.52 |
| Dec 20, 2022 |
91.47 |
| Dec 19, 2022 |
91.44 |
| Dec 16, 2022 |
91.32 |
| Dec 15, 2022 |
91.18 |
| Dec 14, 2022 |
90.96 |
| Dec 13, 2022 |
90.74 |
| Dec 12, 2022 |
90.58 |
| Dec 9, 2022 |
90.36 |
| Dec 8, 2022 |
90.09 |
| Dec 7, 2022 |
89.85 |
| Dec 6, 2022 |
89.56 |
| Dec 5, 2022 |
89.24 |
| Dec 2, 2022 |
88.91 |
| Dec 1, 2022 |
88.58 |
| Nov 30, 2022 |
88.27 |
| Nov 29, 2022 |
87.96 |
| Nov 28, 2022 |
87.73 |
| Nov 25, 2022 |
87.49 |
| Nov 23, 2022 |
87.18 |
| Nov 22, 2022 |
86.88 |
| Nov 21, 2022 |
86.60 |
| Nov 18, 2022 |
86.34 |
| Nov 17, 2022 |
86.01 |
| Nov 16, 2022 |
85.74 |
| Nov 15, 2022 |
85.45 |
| Nov 14, 2022 |
85.19 |
| Nov 11, 2022 |
84.88 |
| Nov 10, 2022 |
84.57 |
| Nov 9, 2022 |
84.24 |
| Nov 8, 2022 |
83.88 |
| Nov 7, 2022 |
83.53 |
| Nov 4, 2022 |
83.29 |
| Nov 3, 2022 |
83.09 |
| Nov 2, 2022 |
82.94 |
| Nov 1, 2022 |
82.88 |
| Oct 31, 2022 |
82.75 |
| Oct 28, 2022 |
82.60 |
| Oct 27, 2022 |
82.46 |
| Oct 26, 2022 |
82.38 |
| Oct 25, 2022 |
82.26 |
| Oct 24, 2022 |
82.16 |
| Oct 21, 2022 |
82.08 |
| Oct 20, 2022 |
82.00 |
| Oct 19, 2022 |
81.89 |
| Oct 18, 2022 |
81.75 |
| Oct 17, 2022 |
81.54 |
| Oct 14, 2022 |
81.38 |
| Oct 13, 2022 |
81.24 |
| Oct 12, 2022 |
81.09 |
| Oct 11, 2022 |
80.93 |
| Oct 10, 2022 |
80.77 |
| Oct 7, 2022 |
80.58 |
| Oct 6, 2022 |
80.35 |
| Oct 5, 2022 |
80.10 |
| Oct 4, 2022 |
79.81 |
| Oct 3, 2022 |
79.58 |
| Sep 30, 2022 |
79.44 |
| Sep 29, 2022 |
79.30 |
| Sep 28, 2022 |
79.19 |
| Sep 27, 2022 |
78.98 |
| Sep 26, 2022 |
78.77 |
| Sep 23, 2022 |
78.53 |
| Sep 22, 2022 |
78.21 |
| Sep 21, 2022 |
77.87 |
| Sep 20, 2022 |
77.51 |
| Sep 19, 2022 |
77.13 |
| Sep 16, 2022 |
76.76 |
| Sep 15, 2022 |
76.40 |
| Sep 14, 2022 |
76.04 |
| Sep 13, 2022 |
75.65 |
| Sep 12, 2022 |
75.27 |
| Sep 9, 2022 |
74.92 |
| Sep 8, 2022 |
74.58 |
| Sep 7, 2022 |
74.22 |
| Sep 6, 2022 |
73.88 |
| Sep 2, 2022 |
73.50 |
| Sep 1, 2022 |
73.15 |
| Aug 31, 2022 |
72.82 |
| Aug 30, 2022 |
72.52 |
| Aug 29, 2022 |
72.23 |
| Aug 26, 2022 |
72.11 |
| Aug 25, 2022 |
72.00 |
| Aug 24, 2022 |
71.82 |
| Aug 23, 2022 |
71.72 |
| Aug 22, 2022 |
71.63 |
| Aug 19, 2022 |
71.63 |
| Aug 18, 2022 |
71.61 |
| Aug 17, 2022 |
71.61 |
| Aug 16, 2022 |
71.61 |
| Aug 15, 2022 |
71.57 |
| Aug 12, 2022 |
71.51 |
| Aug 11, 2022 |
71.43 |
| Aug 10, 2022 |
71.37 |
| Aug 9, 2022 |
71.25 |
| Aug 8, 2022 |
71.15 |
| Aug 5, 2022 |
71.03 |
| Aug 4, 2022 |
70.88 |
| Aug 3, 2022 |
70.68 |
| Aug 2, 2022 |
70.53 |
| Aug 1, 2022 |
70.53 |
| Jul 29, 2022 |
70.63 |
| Jul 28, 2022 |
70.71 |
| Jul 27, 2022 |
70.92 |
| Jul 26, 2022 |
71.12 |
| Jul 25, 2022 |
71.35 |
| Jul 22, 2022 |
71.57 |
| Jul 21, 2022 |
71.80 |
| Jul 20, 2022 |
72.05 |
| Jul 19, 2022 |
72.36 |
| Jul 18, 2022 |
72.60 |
| Jul 15, 2022 |
72.91 |
| Jul 14, 2022 |
73.25 |
| Jul 13, 2022 |
73.63 |
| Jul 12, 2022 |
74.05 |
| Jul 11, 2022 |
74.49 |
| Jul 8, 2022 |
74.89 |
| Jul 7, 2022 |
75.28 |
| Jul 6, 2022 |
75.75 |
| Jul 5, 2022 |
76.21 |
| Jul 1, 2022 |
76.68 |
| Jun 30, 2022 |
77.03 |
| Jun 29, 2022 |
77.38 |
| Jun 28, 2022 |
77.77 |
| Jun 27, 2022 |
78.17 |
| Jun 24, 2022 |
78.62 |
| Jun 23, 2022 |
79.04 |
| Jun 22, 2022 |
79.41 |
| Jun 21, 2022 |
79.72 |
| Jun 17, 2022 |
80.09 |
| Jun 16, 2022 |
80.51 |
| Jun 15, 2022 |
80.98 |
| Jun 14, 2022 |
81.36 |
| Jun 13, 2022 |
81.74 |
| Jun 10, 2022 |
82.10 |
| Jun 9, 2022 |
82.47 |
| Jun 8, 2022 |
82.87 |
| Jun 7, 2022 |
83.32 |
| Jun 6, 2022 |
83.81 |
| Jun 3, 2022 |
84.31 |
| Jun 2, 2022 |
84.76 |
| Jun 1, 2022 |
85.20 |
| May 31, 2022 |
85.66 |
| May 27, 2022 |
86.10 |
| May 26, 2022 |
86.51 |
| May 25, 2022 |
86.98 |
| May 24, 2022 |
87.47 |
| May 23, 2022 |
87.90 |
| May 20, 2022 |
88.32 |
| May 19, 2022 |
88.75 |
| May 18, 2022 |
89.25 |
| May 17, 2022 |
89.69 |
| May 16, 2022 |
90.06 |
| May 13, 2022 |
90.48 |
| May 12, 2022 |
90.87 |
| May 11, 2022 |
91.30 |
| May 10, 2022 |
91.66 |
| May 9, 2022 |
92.08 |
| May 6, 2022 |
92.41 |
| May 5, 2022 |
92.72 |
| May 4, 2022 |
93.18 |
| May 3, 2022 |
93.68 |
| May 2, 2022 |
94.22 |
| Apr 29, 2022 |
94.78 |
| Apr 28, 2022 |
95.28 |
| Apr 27, 2022 |
95.76 |
| Apr 26, 2022 |
96.41 |
| Apr 25, 2022 |
97.10 |
| Apr 22, 2022 |
97.84 |
| Apr 21, 2022 |
98.57 |
| Apr 20, 2022 |
99.29 |
| Apr 19, 2022 |
100.04 |
| Apr 18, 2022 |
100.77 |
| Apr 14, 2022 |
101.49 |
| Apr 13, 2022 |
102.23 |
| Apr 12, 2022 |
102.98 |
| Apr 11, 2022 |
103.79 |
| Apr 8, 2022 |
104.61 |
| Apr 7, 2022 |
105.39 |
| Apr 6, 2022 |
106.15 |
| Apr 5, 2022 |
106.96 |
| Apr 4, 2022 |
107.74 |
| Apr 1, 2022 |
108.51 |
| Mar 31, 2022 |
109.24 |
| Mar 30, 2022 |
109.89 |
| Mar 29, 2022 |
110.64 |
| Mar 28, 2022 |
111.25 |
| Mar 25, 2022 |
111.77 |
| Mar 24, 2022 |
112.12 |
| Mar 23, 2022 |
112.43 |
| Mar 22, 2022 |
112.76 |
| Mar 21, 2022 |
113.08 |
| Mar 18, 2022 |
113.44 |
| Mar 17, 2022 |
113.82 |
| Mar 16, 2022 |
114.20 |
| Mar 15, 2022 |
114.58 |
| Mar 14, 2022 |
114.97 |
| Mar 11, 2022 |
115.33 |
| Mar 10, 2022 |
115.70 |
| Mar 9, 2022 |
115.99 |
| Mar 8, 2022 |
116.27 |
| Mar 7, 2022 |
116.53 |
| Mar 4, 2022 |
116.77 |
| Mar 3, 2022 |
116.97 |
| Mar 2, 2022 |
117.14 |
| Mar 1, 2022 |
117.29 |
| Feb 28, 2022 |
117.39 |
| Feb 25, 2022 |
117.47 |
| Feb 24, 2022 |
117.55 |
| Feb 23, 2022 |
117.62 |
| Feb 22, 2022 |
117.79 |
| Feb 18, 2022 |
117.95 |
| Feb 17, 2022 |
118.12 |
| Feb 16, 2022 |
118.27 |
| Feb 15, 2022 |
118.39 |
| Feb 14, 2022 |
118.49 |
| Feb 11, 2022 |
118.64 |
| Feb 10, 2022 |
118.78 |
| Feb 9, 2022 |
118.85 |
| Feb 8, 2022 |
118.93 |
| Feb 7, 2022 |
119.03 |
| Feb 4, 2022 |
119.22 |
| Feb 3, 2022 |
119.36 |
| Feb 2, 2022 |
119.57 |
| Feb 1, 2022 |
119.70 |
| Jan 31, 2022 |
119.81 |
| Jan 28, 2022 |
119.94 |
| Jan 27, 2022 |
120.20 |
| Jan 26, 2022 |
120.51 |
| Jan 25, 2022 |
120.81 |
| Jan 24, 2022 |
121.08 |
| Jan 21, 2022 |
121.32 |
| Jan 20, 2022 |
121.52 |
| Jan 19, 2022 |
121.72 |
| Jan 18, 2022 |
121.87 |
| Jan 14, 2022 |
121.93 |
| Jan 13, 2022 |
121.96 |
| Jan 12, 2022 |
121.89 |
| Jan 11, 2022 |
121.75 |
| Jan 10, 2022 |
121.57 |
| Jan 7, 2022 |
121.52 |
| Jan 6, 2022 |
121.48 |
| Jan 5, 2022 |
121.54 |
| Jan 4, 2022 |
121.65 |
| Jan 3, 2022 |
121.79 |
| Dec 31, 2021 |
121.95 |
| Dec 30, 2021 |
122.09 |
| Dec 29, 2021 |
122.28 |
| Dec 28, 2021 |
122.50 |
| Dec 27, 2021 |
122.70 |
| Dec 23, 2021 |
122.84 |
| Dec 22, 2021 |
123.02 |
| Dec 21, 2021 |
123.26 |
| Dec 20, 2021 |
123.47 |
| Dec 17, 2021 |
123.69 |
| Dec 16, 2021 |
123.87 |
| Dec 15, 2021 |
124.07 |
| Dec 14, 2021 |
124.19 |
| Dec 13, 2021 |
124.40 |
| Dec 10, 2021 |
124.63 |
| Dec 9, 2021 |
124.89 |
| Dec 8, 2021 |
125.04 |
| Dec 7, 2021 |
125.15 |
| Dec 6, 2021 |
125.34 |
| Dec 3, 2021 |
125.64 |
| Dec 2, 2021 |
125.95 |
| Dec 1, 2021 |
126.16 |
| Nov 30, 2021 |
126.32 |
| Nov 29, 2021 |
126.42 |
| Nov 26, 2021 |
126.49 |
| Nov 24, 2021 |
126.57 |
| Nov 23, 2021 |
126.65 |
| Nov 22, 2021 |
126.72 |
| Nov 19, 2021 |
126.82 |
| Nov 18, 2021 |
126.92 |
| Nov 17, 2021 |
127.03 |
| Nov 16, 2021 |
127.06 |
| Nov 15, 2021 |
127.06 |
| Nov 12, 2021 |
127.08 |
| Nov 11, 2021 |
127.14 |
| Nov 10, 2021 |
127.08 |
| Nov 9, 2021 |
127.07 |
| Nov 8, 2021 |
126.99 |
| Nov 5, 2021 |
126.98 |
| Nov 4, 2021 |
127.05 |
| Nov 3, 2021 |
127.11 |
| Nov 2, 2021 |
127.25 |
| Nov 1, 2021 |
127.48 |
| Oct 29, 2021 |
127.84 |
| Oct 28, 2021 |
128.27 |
| Oct 27, 2021 |
128.73 |
| Oct 26, 2021 |
129.01 |
| Oct 25, 2021 |
129.26 |
| Oct 22, 2021 |
129.39 |
| Oct 21, 2021 |
129.54 |
| Oct 20, 2021 |
129.70 |
| Oct 19, 2021 |
129.85 |
| Oct 18, 2021 |
130.07 |
| Oct 15, 2021 |
130.27 |
| Oct 14, 2021 |
130.42 |
| Oct 13, 2021 |
130.64 |
| Oct 12, 2021 |
130.88 |
| Oct 11, 2021 |
131.21 |
| Oct 8, 2021 |
131.48 |
| Oct 7, 2021 |
131.74 |
| Oct 6, 2021 |
131.93 |
| Oct 5, 2021 |
132.16 |
| Oct 4, 2021 |
132.31 |
| Oct 1, 2021 |
132.47 |
| Sep 30, 2021 |
132.69 |
| Sep 29, 2021 |
132.89 |
| Sep 28, 2021 |
133.16 |
| Sep 27, 2021 |
133.38 |
| Sep 24, 2021 |
133.62 |
| Sep 23, 2021 |
133.84 |
| Sep 22, 2021 |
134.08 |
| Sep 21, 2021 |
134.33 |
| Sep 20, 2021 |
134.57 |
| Sep 17, 2021 |
134.85 |
| Sep 16, 2021 |
135.10 |
| Sep 15, 2021 |
135.47 |
| Sep 14, 2021 |
135.82 |
| Sep 13, 2021 |
136.08 |
| Sep 10, 2021 |
136.32 |
| Sep 9, 2021 |
136.49 |
| Sep 8, 2021 |
136.73 |
| Sep 7, 2021 |
136.99 |
| Sep 3, 2021 |
137.23 |
| Sep 2, 2021 |
137.51 |
| Sep 1, 2021 |
137.74 |
| Aug 31, 2021 |
137.98 |
| Aug 30, 2021 |
138.26 |
| Aug 27, 2021 |
138.60 |
| Aug 26, 2021 |
138.92 |
| Aug 25, 2021 |
139.24 |
| Aug 24, 2021 |
139.55 |
| Aug 23, 2021 |
139.88 |
| Aug 20, 2021 |
140.21 |
| Aug 19, 2021 |
140.51 |
| Aug 18, 2021 |
140.84 |
| Aug 17, 2021 |
141.14 |
| Aug 16, 2021 |
141.44 |
| Aug 13, 2021 |
141.69 |
| Aug 12, 2021 |
141.92 |
| Aug 11, 2021 |
142.17 |
| Aug 10, 2021 |
142.37 |
| Aug 9, 2021 |
142.62 |
| Aug 6, 2021 |
142.88 |
| Aug 5, 2021 |
143.08 |
| Aug 4, 2021 |
143.27 |
| Aug 3, 2021 |
143.51 |
| Aug 2, 2021 |
143.79 |
| Jul 30, 2021 |
143.93 |
| Jul 29, 2021 |
144.14 |
| Jul 28, 2021 |
144.21 |
| Jul 27, 2021 |
144.37 |
| Jul 26, 2021 |
144.59 |
| Jul 23, 2021 |
144.88 |
| Jul 22, 2021 |
145.17 |
| Jul 21, 2021 |
145.52 |
| Jul 20, 2021 |
145.77 |
| Jul 19, 2021 |
146.09 |
| Jul 16, 2021 |
146.53 |
| Jul 15, 2021 |
146.77 |
| Jul 14, 2021 |
147.04 |
| Jul 13, 2021 |
147.43 |
| Jul 12, 2021 |
147.75 |
| Jul 9, 2021 |
148.14 |
| Jul 8, 2021 |
148.59 |
| Jul 7, 2021 |
149.24 |
| Jul 6, 2021 |
149.91 |
| Jul 2, 2021 |
150.47 |
| Jul 1, 2021 |
151.02 |
| Jun 30, 2021 |
151.72 |
| Jun 29, 2021 |
152.54 |
| Jun 28, 2021 |
153.21 |
| Jun 25, 2021 |
153.88 |
| Jun 24, 2021 |
154.52 |
| Jun 23, 2021 |
155.14 |
| Jun 22, 2021 |
155.60 |
| Jun 21, 2021 |
156.21 |
| Jun 18, 2021 |
156.66 |
| Jun 17, 2021 |
157.18 |
| Jun 16, 2021 |
157.69 |
| Jun 15, 2021 |
158.24 |
| Jun 14, 2021 |
158.67 |
| Jun 11, 2021 |
159.10 |
| Jun 10, 2021 |
159.40 |
| Jun 9, 2021 |
159.70 |
| Jun 8, 2021 |
160.05 |
| Jun 7, 2021 |
160.46 |
| Jun 4, 2021 |
160.96 |
| Jun 3, 2021 |
161.45 |
| Jun 2, 2021 |
161.90 |
| Jun 1, 2021 |
162.31 |
| May 28, 2021 |
162.62 |
| May 27, 2021 |
162.94 |
| May 26, 2021 |
163.20 |
| May 25, 2021 |
163.40 |
| May 24, 2021 |
163.63 |
| May 21, 2021 |
163.73 |
| May 20, 2021 |
163.93 |
| May 19, 2021 |
164.11 |
| May 18, 2021 |
164.36 |
| May 17, 2021 |
164.58 |
| May 14, 2021 |
164.73 |
| May 13, 2021 |
164.88 |
| May 12, 2021 |
165.08 |
| May 11, 2021 |
165.18 |
| May 10, 2021 |
165.24 |
| May 7, 2021 |
165.29 |
| May 6, 2021 |
165.29 |
| May 5, 2021 |
165.34 |
| May 4, 2021 |
165.37 |
| May 3, 2021 |
165.46 |
| Apr 30, 2021 |
165.59 |
| Apr 29, 2021 |
165.64 |
| Apr 28, 2021 |
165.72 |
| Apr 27, 2021 |
165.63 |
| Apr 26, 2021 |
165.33 |
| Apr 23, 2021 |
164.93 |
| Apr 22, 2021 |
164.51 |
| Apr 21, 2021 |
164.25 |
| Apr 20, 2021 |
163.88 |
| Apr 19, 2021 |
163.62 |
| Apr 16, 2021 |
163.31 |
| Apr 15, 2021 |
162.89 |
| Apr 14, 2021 |
162.42 |
| Apr 13, 2021 |
161.99 |
| Apr 12, 2021 |
161.65 |
| Apr 9, 2021 |
161.24 |
| Apr 8, 2021 |
160.68 |
| Apr 7, 2021 |
160.11 |
| Apr 6, 2021 |
159.50 |
| Apr 5, 2021 |
158.90 |
| Apr 1, 2021 |
158.33 |
| Mar 31, 2021 |
157.77 |
| Mar 30, 2021 |
157.28 |
| Mar 29, 2021 |
156.80 |
| Mar 26, 2021 |
156.36 |
| Mar 25, 2021 |
155.90 |
| Mar 24, 2021 |
155.42 |
| Mar 23, 2021 |
154.93 |
| Mar 22, 2021 |
154.57 |
| Mar 19, 2021 |
154.32 |
| Mar 18, 2021 |
154.02 |
| Mar 17, 2021 |
153.77 |
| Mar 16, 2021 |
153.32 |
| Mar 15, 2021 |
152.94 |
| Mar 12, 2021 |
152.62 |
| Mar 11, 2021 |
152.29 |
| Mar 10, 2021 |
151.92 |
| Mar 9, 2021 |
151.75 |
| Mar 8, 2021 |
151.57 |
| Mar 5, 2021 |
151.54 |
| Mar 4, 2021 |
151.44 |
| Mar 3, 2021 |
151.35 |
| Mar 2, 2021 |
151.22 |
| Mar 1, 2021 |
151.12 |
| Feb 26, 2021 |
150.91 |
| Feb 25, 2021 |
150.73 |
| Feb 24, 2021 |
150.57 |
| Feb 23, 2021 |
150.28 |
| Feb 22, 2021 |
150.11 |
| Feb 19, 2021 |
149.92 |
| Feb 18, 2021 |
149.55 |
| Feb 17, 2021 |
149.23 |
| Feb 16, 2021 |
148.94 |
| Feb 12, 2021 |
148.55 |
| Feb 11, 2021 |
148.05 |
| Feb 10, 2021 |
147.53 |
| Feb 9, 2021 |
147.07 |
| Feb 8, 2021 |
146.62 |
| Feb 5, 2021 |
145.97 |
| Feb 4, 2021 |
145.15 |
| Feb 3, 2021 |
144.44 |
| Feb 2, 2021 |
143.78 |
| Feb 1, 2021 |
143.17 |
| Jan 29, 2021 |
142.58 |
| Jan 28, 2021 |
142.13 |
| Jan 27, 2021 |
141.66 |
| Jan 26, 2021 |
141.31 |
| Jan 25, 2021 |
140.94 |
| Jan 22, 2021 |
140.47 |
| Jan 21, 2021 |
139.89 |
| Jan 20, 2021 |
139.44 |
| Jan 19, 2021 |
139.08 |
| Jan 15, 2021 |
138.85 |
| Jan 14, 2021 |
138.63 |
| Jan 13, 2021 |
138.31 |
| Jan 12, 2021 |
137.99 |
| Jan 11, 2021 |
137.78 |
| Jan 8, 2021 |
137.60 |
| Jan 7, 2021 |
137.55 |
| Jan 6, 2021 |
137.51 |
| Jan 5, 2021 |
137.59 |
| Jan 4, 2021 |
137.65 |
| Dec 31, 2020 |
137.72 |
| Dec 30, 2020 |
137.86 |
| Dec 29, 2020 |
138.03 |
| Dec 28, 2020 |
138.32 |
| Dec 24, 2020 |
138.53 |
| Dec 23, 2020 |
138.74 |
| Dec 22, 2020 |
138.93 |
| Dec 21, 2020 |
139.04 |
| Dec 18, 2020 |
139.29 |
| Dec 17, 2020 |
139.56 |
| Dec 16, 2020 |
139.85 |
| Dec 15, 2020 |
140.30 |
| Dec 14, 2020 |
140.65 |
| Dec 11, 2020 |
141.05 |
| Dec 10, 2020 |
141.45 |
| Dec 9, 2020 |
141.83 |
| Dec 8, 2020 |
142.17 |
| Dec 7, 2020 |
142.42 |
| Dec 4, 2020 |
142.66 |
| Dec 3, 2020 |
142.99 |
| Dec 2, 2020 |
143.24 |
| Dec 1, 2020 |
143.59 |
| Nov 30, 2020 |
144.44 |
| Nov 27, 2020 |
145.04 |
| Nov 25, 2020 |
145.65 |
| Nov 24, 2020 |
146.16 |
| Nov 23, 2020 |
146.81 |
| Nov 20, 2020 |
147.39 |
| Nov 19, 2020 |
147.85 |
| Nov 18, 2020 |
148.34 |
| Nov 17, 2020 |
148.81 |
| Nov 16, 2020 |
149.22 |
| Nov 13, 2020 |
149.59 |
| Nov 12, 2020 |
150.06 |
| Nov 11, 2020 |
150.68 |
| Nov 10, 2020 |
151.13 |
| Nov 9, 2020 |
151.58 |
| Nov 6, 2020 |
151.99 |
| Nov 5, 2020 |
152.40 |
| Nov 4, 2020 |
152.80 |
| Nov 3, 2020 |
153.21 |
| Nov 2, 2020 |
153.69 |
| Oct 30, 2020 |
154.06 |
| Oct 29, 2020 |
154.62 |
| Oct 28, 2020 |
155.01 |
| Oct 27, 2020 |
155.32 |
| Oct 26, 2020 |
155.44 |
| Oct 23, 2020 |
155.43 |
| Oct 22, 2020 |
155.50 |
| Oct 21, 2020 |
155.52 |
| Oct 20, 2020 |
155.68 |
| Oct 19, 2020 |
155.74 |
| Oct 16, 2020 |
155.73 |
| Oct 15, 2020 |
155.73 |
| Oct 14, 2020 |
155.71 |
| Oct 13, 2020 |
155.65 |
| Oct 12, 2020 |
155.55 |
| Oct 9, 2020 |
155.46 |
| Oct 8, 2020 |
155.35 |
| Oct 7, 2020 |
155.19 |
| Oct 6, 2020 |
155.01 |
| Oct 5, 2020 |
154.80 |
| Oct 2, 2020 |
154.60 |
| Oct 1, 2020 |
154.45 |
| Sep 30, 2020 |
154.43 |
| Sep 29, 2020 |
154.32 |
| Sep 28, 2020 |
154.23 |
| Sep 25, 2020 |
154.12 |
| Sep 24, 2020 |
154.07 |
| Sep 23, 2020 |
153.94 |
| Sep 22, 2020 |
153.78 |
| Sep 21, 2020 |
153.79 |
| Sep 18, 2020 |
153.79 |
| Sep 17, 2020 |
153.85 |
| Sep 16, 2020 |
153.96 |
| Sep 15, 2020 |
154.09 |
| Sep 14, 2020 |
154.20 |
| Sep 11, 2020 |
154.22 |
| Sep 10, 2020 |
154.18 |
| Sep 9, 2020 |
154.15 |
| Sep 8, 2020 |
154.16 |
| Sep 4, 2020 |
154.17 |
| Sep 3, 2020 |
154.19 |
| Sep 2, 2020 |
154.14 |
| Sep 1, 2020 |
154.08 |
| Aug 31, 2020 |
154.03 |
| Aug 28, 2020 |
153.93 |
| Aug 27, 2020 |
153.83 |
| Aug 26, 2020 |
153.63 |
| Aug 25, 2020 |
153.30 |
| Aug 24, 2020 |
152.97 |
| Aug 21, 2020 |
152.58 |
| Aug 20, 2020 |
152.26 |
| Aug 19, 2020 |
151.97 |
| Aug 18, 2020 |
151.72 |
| Aug 17, 2020 |
151.45 |
| Aug 14, 2020 |
151.14 |
| Aug 13, 2020 |
150.60 |
| Aug 12, 2020 |
149.93 |
| Aug 11, 2020 |
149.23 |
| Aug 10, 2020 |
148.51 |
| Aug 7, 2020 |
147.76 |
| Aug 6, 2020 |
147.09 |
| Aug 5, 2020 |
146.23 |
| Aug 4, 2020 |
145.45 |
| Aug 3, 2020 |
144.66 |
| Jul 31, 2020 |
144.07 |
| Jul 30, 2020 |
143.74 |
| Jul 29, 2020 |
143.38 |
| Jul 28, 2020 |
142.98 |
| Jul 27, 2020 |
142.63 |
| Jul 24, 2020 |
142.32 |
| Jul 23, 2020 |
142.01 |
| Jul 22, 2020 |
141.55 |
| Jul 21, 2020 |
141.05 |
| Jul 20, 2020 |
140.55 |
| Jul 17, 2020 |
140.14 |
| Jul 16, 2020 |
140.01 |
| Jul 15, 2020 |
139.85 |
| Jul 14, 2020 |
139.79 |
| Jul 13, 2020 |
139.73 |
| Jul 10, 2020 |
139.80 |
| Jul 9, 2020 |
139.49 |
| Jul 8, 2020 |
139.08 |
| Jul 7, 2020 |
138.69 |
| Jul 6, 2020 |
138.27 |
| Jul 2, 2020 |
137.62 |
| Jul 1, 2020 |
136.96 |
| Jun 30, 2020 |
136.39 |
| Jun 29, 2020 |
135.93 |
| Jun 26, 2020 |
135.54 |
| Jun 25, 2020 |
135.13 |
| Jun 24, 2020 |
134.75 |
| Jun 23, 2020 |
134.30 |
| Jun 22, 2020 |
133.83 |
| Jun 19, 2020 |
133.54 |
| Jun 18, 2020 |
133.32 |
| Jun 17, 2020 |
133.07 |
| Jun 16, 2020 |
132.87 |
| Jun 15, 2020 |
132.63 |
| Jun 12, 2020 |
132.30 |
| Jun 11, 2020 |
131.94 |
| Jun 10, 2020 |
131.73 |
| Jun 9, 2020 |
131.23 |
| Jun 8, 2020 |
130.85 |
| Jun 5, 2020 |
130.46 |
| Jun 4, 2020 |
129.94 |
| Jun 3, 2020 |
129.40 |
| Jun 2, 2020 |
128.81 |
| Jun 1, 2020 |
128.25 |
| May 29, 2020 |
127.76 |
| May 28, 2020 |
127.24 |
| May 27, 2020 |
126.76 |
| May 26, 2020 |
126.23 |
| May 22, 2020 |
125.71 |
| May 21, 2020 |
125.19 |
| May 20, 2020 |
124.67 |
| May 19, 2020 |
124.13 |
| May 18, 2020 |
123.62 |
| May 15, 2020 |
123.11 |
| May 14, 2020 |
122.61 |
| May 13, 2020 |
122.07 |
| May 12, 2020 |
121.54 |
| May 11, 2020 |
120.97 |
| May 8, 2020 |
120.22 |
| May 7, 2020 |
119.62 |
| May 6, 2020 |
119.11 |
| May 5, 2020 |
118.50 |
| May 4, 2020 |
117.86 |
| May 1, 2020 |
117.28 |
| Apr 30, 2020 |
116.59 |
| Apr 29, 2020 |
115.78 |
| Apr 28, 2020 |
114.92 |
| Apr 27, 2020 |
113.88 |
| Apr 24, 2020 |
112.81 |
| Apr 23, 2020 |
111.91 |
| Apr 22, 2020 |
110.86 |
| Apr 21, 2020 |
109.80 |
| Apr 20, 2020 |
108.78 |
| Apr 17, 2020 |
107.77 |
| Apr 16, 2020 |
106.73 |
| Apr 15, 2020 |
105.71 |
| Apr 14, 2020 |
104.73 |
| Apr 13, 2020 |
103.68 |
| Apr 9, 2020 |
102.71 |
| Apr 8, 2020 |
101.78 |
| Apr 7, 2020 |
101.05 |
| Apr 6, 2020 |
100.40 |
| Apr 3, 2020 |
99.77 |
| Apr 2, 2020 |
99.16 |
| Apr 1, 2020 |
98.58 |
| Mar 31, 2020 |
98.14 |
| Mar 30, 2020 |
97.76 |
| Mar 27, 2020 |
97.31 |
| Mar 26, 2020 |
96.77 |
| Mar 25, 2020 |
96.25 |
| Mar 24, 2020 |
95.75 |
| Mar 23, 2020 |
95.50 |
| Mar 20, 2020 |
95.33 |
| Mar 19, 2020 |
95.22 |
| Mar 18, 2020 |
95.18 |
| Mar 17, 2020 |
95.17 |
| Mar 16, 2020 |
95.05 |
| Mar 13, 2020 |
94.97 |
| Mar 12, 2020 |
94.76 |
| Mar 11, 2020 |
94.57 |
| Mar 10, 2020 |
94.18 |
| Mar 9, 2020 |
93.61 |
| Mar 6, 2020 |
93.10 |
| Mar 5, 2020 |
92.56 |
| Mar 4, 2020 |
91.96 |
| Mar 3, 2020 |
91.29 |
| Mar 2, 2020 |
90.72 |
| Feb 28, 2020 |
90.29 |
| Feb 27, 2020 |
89.85 |
| Feb 26, 2020 |
89.47 |
| Feb 25, 2020 |
88.95 |
| Feb 24, 2020 |
88.24 |
| Feb 21, 2020 |
87.50 |
| Feb 20, 2020 |
86.64 |
| Feb 19, 2020 |
85.84 |
| Feb 18, 2020 |
84.95 |
| Feb 14, 2020 |
84.17 |
| Feb 13, 2020 |
83.76 |
| Feb 12, 2020 |
83.39 |
| Feb 11, 2020 |
83.12 |
| Feb 10, 2020 |
83.03 |
| Feb 7, 2020 |
82.98 |
| Feb 6, 2020 |
82.96 |
| Feb 5, 2020 |
82.87 |
| Feb 4, 2020 |
82.76 |
| Feb 3, 2020 |
82.65 |
| Jan 31, 2020 |
82.51 |
| Jan 30, 2020 |
82.36 |
| Jan 29, 2020 |
82.12 |
| Jan 28, 2020 |
81.85 |
| Jan 27, 2020 |
81.57 |
| Jan 24, 2020 |
81.37 |
| Jan 23, 2020 |
81.16 |
| Jan 22, 2020 |
80.95 |
| Jan 21, 2020 |
80.83 |
| Jan 17, 2020 |
80.73 |
| Jan 16, 2020 |
80.56 |
| Jan 15, 2020 |
80.43 |
| Jan 14, 2020 |
80.40 |
| Jan 13, 2020 |
80.35 |
| Jan 10, 2020 |
80.38 |
| Jan 9, 2020 |
80.45 |
| Jan 8, 2020 |
80.55 |
| Jan 7, 2020 |
80.62 |
| Jan 6, 2020 |
80.66 |
| Jan 3, 2020 |
80.74 |
| Jan 2, 2020 |
80.83 |
| Dec 31, 2019 |
80.94 |
| Dec 30, 2019 |
81.04 |
| Dec 27, 2019 |
81.13 |
| Dec 26, 2019 |
81.21 |
| Dec 24, 2019 |
81.29 |
| Dec 23, 2019 |
81.38 |
| Dec 20, 2019 |
81.53 |
| Dec 19, 2019 |
81.67 |
| Dec 18, 2019 |
81.78 |
| Dec 17, 2019 |
81.86 |
| Dec 16, 2019 |
82.02 |
| Dec 13, 2019 |
82.19 |
| Dec 12, 2019 |
82.27 |
| Dec 11, 2019 |
82.33 |
| Dec 10, 2019 |
82.49 |
| Dec 9, 2019 |
82.69 |
| Dec 6, 2019 |
82.87 |
| Dec 5, 2019 |
83.12 |
| Dec 4, 2019 |
83.37 |
| Dec 3, 2019 |
83.63 |
| Dec 2, 2019 |
83.93 |
| Nov 29, 2019 |
84.26 |
| Nov 27, 2019 |
84.37 |
| Nov 26, 2019 |
84.69 |
| Nov 25, 2019 |
85.20 |
| Nov 22, 2019 |
85.71 |
| Nov 21, 2019 |
86.19 |
| Nov 20, 2019 |
86.63 |
| Nov 19, 2019 |
87.07 |
| Nov 18, 2019 |
87.40 |
| Nov 15, 2019 |
87.83 |
| Nov 14, 2019 |
88.13 |
| Nov 13, 2019 |
88.40 |
| Nov 12, 2019 |
88.61 |
| Nov 11, 2019 |
88.80 |
| Nov 8, 2019 |
89.03 |
| Nov 7, 2019 |
89.29 |
| Nov 6, 2019 |
89.50 |
| Nov 5, 2019 |
89.67 |
| Nov 4, 2019 |
89.68 |
| Nov 1, 2019 |
89.64 |
| Oct 31, 2019 |
89.63 |
| Oct 30, 2019 |
89.62 |
| Oct 29, 2019 |
89.59 |
| Oct 28, 2019 |
89.56 |
| Oct 25, 2019 |
89.52 |
| Oct 24, 2019 |
89.45 |
| Oct 23, 2019 |
89.39 |
| Oct 22, 2019 |
89.37 |
| Oct 21, 2019 |
89.41 |
| Oct 18, 2019 |
89.49 |
| Oct 17, 2019 |
89.62 |
| Oct 16, 2019 |
89.73 |
| Oct 15, 2019 |
89.89 |
| Oct 14, 2019 |
90.12 |
| Oct 11, 2019 |
90.37 |
| Oct 10, 2019 |
90.61 |
| Oct 9, 2019 |
90.84 |
| Oct 8, 2019 |
91.05 |
| Oct 7, 2019 |
91.26 |
| Oct 4, 2019 |
91.39 |
| Oct 3, 2019 |
91.56 |
| Oct 2, 2019 |
91.67 |
| Oct 1, 2019 |
91.93 |
| Sep 30, 2019 |
92.07 |
| Sep 27, 2019 |
92.35 |
| Sep 26, 2019 |
92.59 |
| Sep 25, 2019 |
92.80 |
| Sep 24, 2019 |
93.01 |
| Sep 23, 2019 |
93.20 |
| Sep 20, 2019 |
93.33 |
| Sep 19, 2019 |
93.46 |
| Sep 18, 2019 |
93.57 |
| Sep 17, 2019 |
93.70 |
| Sep 16, 2019 |
93.81 |
| Sep 13, 2019 |
93.95 |
| Sep 12, 2019 |
94.12 |
| Sep 11, 2019 |
94.20 |
| Sep 10, 2019 |
94.28 |
| Sep 9, 2019 |
94.38 |
| Sep 6, 2019 |
94.52 |
| Sep 5, 2019 |
94.69 |
| Sep 4, 2019 |
94.88 |
| Sep 3, 2019 |
95.02 |
| Aug 30, 2019 |
95.16 |
| Aug 29, 2019 |
95.25 |
| Aug 28, 2019 |
95.38 |
| Aug 27, 2019 |
95.48 |
| Aug 26, 2019 |
95.55 |
| Aug 23, 2019 |
95.64 |
| Aug 22, 2019 |
95.77 |
| Aug 21, 2019 |
95.90 |
| Aug 20, 2019 |
96.05 |
| Aug 19, 2019 |
96.28 |
| Aug 16, 2019 |
96.52 |
| Aug 15, 2019 |
96.77 |
| Aug 14, 2019 |
97.01 |
| Aug 13, 2019 |
97.34 |
| Aug 12, 2019 |
97.67 |
| Aug 9, 2019 |
97.96 |
| Aug 8, 2019 |
98.24 |
| Aug 7, 2019 |
98.47 |
| Aug 6, 2019 |
98.74 |
| Aug 5, 2019 |
99.01 |
| Aug 2, 2019 |
99.29 |
| Aug 1, 2019 |
99.57 |
| Jul 31, 2019 |
99.74 |
| Jul 30, 2019 |
99.92 |
| Jul 29, 2019 |
100.17 |
| Jul 26, 2019 |
100.41 |
| Jul 25, 2019 |
100.63 |
| Jul 24, 2019 |
100.85 |
| Jul 23, 2019 |
101.09 |
| Jul 22, 2019 |
101.29 |
| Jul 19, 2019 |
101.50 |
| Jul 18, 2019 |
101.71 |
| Jul 17, 2019 |
101.88 |
| Jul 16, 2019 |
102.03 |
| Jul 15, 2019 |
102.20 |
| Jul 12, 2019 |
102.31 |
| Jul 11, 2019 |
102.45 |
| Jul 10, 2019 |
102.53 |
| Jul 9, 2019 |
102.65 |
| Jul 8, 2019 |
102.74 |
| Jul 5, 2019 |
102.70 |
| Jul 3, 2019 |
102.65 |
| Jul 2, 2019 |
102.60 |
| Jul 1, 2019 |
102.59 |
| Jun 28, 2019 |
102.63 |
| Jun 27, 2019 |
102.66 |
| Jun 26, 2019 |
102.76 |
| Jun 25, 2019 |
102.89 |
| Jun 24, 2019 |
103.06 |
| Jun 21, 2019 |
103.23 |
| Jun 20, 2019 |
103.42 |
| Jun 19, 2019 |
103.61 |
| Jun 18, 2019 |
103.79 |
| Jun 17, 2019 |
103.93 |
| Jun 14, 2019 |
104.10 |
| Jun 13, 2019 |
104.30 |
| Jun 12, 2019 |
104.56 |
| Jun 11, 2019 |
104.81 |
| Jun 10, 2019 |
105.09 |
| Jun 7, 2019 |
105.25 |
| Jun 6, 2019 |
105.39 |
| Jun 5, 2019 |
105.51 |
| Jun 4, 2019 |
105.66 |
| Jun 3, 2019 |
105.81 |
| May 31, 2019 |
105.92 |
| May 30, 2019 |
106.00 |
| May 29, 2019 |
106.01 |
| May 28, 2019 |
105.93 |
| May 24, 2019 |
105.85 |
| May 23, 2019 |
105.68 |
| May 22, 2019 |
105.51 |
| May 21, 2019 |
105.30 |
| May 20, 2019 |
105.08 |
| May 17, 2019 |
104.85 |
| May 16, 2019 |
104.62 |
| May 15, 2019 |
104.39 |
| May 14, 2019 |
104.30 |
| May 13, 2019 |
104.23 |
| May 10, 2019 |
104.19 |
| May 9, 2019 |
104.10 |
| May 8, 2019 |
104.11 |
| May 7, 2019 |
103.96 |
| May 6, 2019 |
103.86 |
| May 3, 2019 |
103.85 |
| May 2, 2019 |
103.79 |
| May 1, 2019 |
103.76 |
| Apr 30, 2019 |
103.81 |
| Apr 29, 2019 |
103.83 |
| Apr 26, 2019 |
103.81 |
| Apr 25, 2019 |
103.69 |
| Apr 24, 2019 |
103.61 |
| Apr 23, 2019 |
103.48 |
| Apr 22, 2019 |
103.33 |
| Apr 18, 2019 |
103.27 |
| Apr 17, 2019 |
103.21 |
| Apr 16, 2019 |
103.13 |
| Apr 15, 2019 |
103.03 |
| Apr 12, 2019 |
102.95 |
| Apr 11, 2019 |
102.88 |
| Apr 10, 2019 |
102.80 |
| Apr 9, 2019 |
102.76 |
| Apr 8, 2019 |
102.78 |
| Apr 5, 2019 |
102.81 |
| Apr 4, 2019 |
102.82 |
| Apr 3, 2019 |
102.89 |
| Apr 2, 2019 |
102.94 |
| Apr 1, 2019 |
103.05 |
| Mar 29, 2019 |
102.97 |
| Mar 28, 2019 |
102.91 |
| Mar 27, 2019 |
102.85 |
| Mar 26, 2019 |
102.76 |
| Mar 25, 2019 |
102.97 |
| Mar 22, 2019 |
103.21 |
| Mar 21, 2019 |
103.37 |
| Mar 20, 2019 |
103.52 |
| Mar 19, 2019 |
103.74 |
| Mar 18, 2019 |
103.93 |
| Mar 15, 2019 |
104.20 |
| Mar 14, 2019 |
104.44 |
| Mar 13, 2019 |
104.67 |
| Mar 12, 2019 |
104.90 |
| Mar 11, 2019 |
105.12 |
| Mar 8, 2019 |
105.41 |
| Mar 7, 2019 |
105.69 |
| Mar 6, 2019 |
105.99 |
| Mar 5, 2019 |
106.30 |
| Mar 4, 2019 |
106.58 |
| Mar 1, 2019 |
106.84 |
| Feb 28, 2019 |
107.12 |
| Feb 27, 2019 |
107.43 |
| Feb 26, 2019 |
107.69 |
| Feb 25, 2019 |
107.95 |
| Feb 22, 2019 |
108.27 |
| Feb 21, 2019 |
108.58 |
| Feb 20, 2019 |
108.86 |
| Feb 19, 2019 |
109.23 |
| Feb 15, 2019 |
109.65 |
| Feb 14, 2019 |
110.09 |
| Feb 13, 2019 |
110.50 |
| Feb 12, 2019 |
110.95 |
| Feb 11, 2019 |
111.48 |
| Feb 8, 2019 |
112.03 |
| Feb 7, 2019 |
112.75 |
| Feb 6, 2019 |
113.45 |
| Feb 5, 2019 |
114.10 |
| Feb 4, 2019 |
114.82 |
| Feb 1, 2019 |
115.45 |
| Jan 31, 2019 |
116.07 |
| Jan 30, 2019 |
116.63 |
| Jan 29, 2019 |
117.21 |
| Jan 28, 2019 |
117.77 |
| Jan 25, 2019 |
118.34 |
| Jan 24, 2019 |
118.95 |
| Jan 23, 2019 |
119.59 |
| Jan 22, 2019 |
120.20 |
| Jan 18, 2019 |
120.79 |
| Jan 17, 2019 |
121.30 |
| Jan 16, 2019 |
121.82 |
| Jan 15, 2019 |
122.34 |
| Jan 14, 2019 |
123.00 |
| Jan 11, 2019 |
123.65 |
| Jan 10, 2019 |
124.35 |
| Jan 9, 2019 |
125.07 |
| Jan 8, 2019 |
125.79 |
| Jan 7, 2019 |
126.61 |
| Jan 4, 2019 |
127.40 |
| Jan 3, 2019 |
128.28 |
| Jan 2, 2019 |
129.25 |
| Dec 31, 2018 |
130.14 |
| Dec 28, 2018 |
131.02 |
| Dec 27, 2018 |
131.90 |
| Dec 26, 2018 |
132.76 |
| Dec 24, 2018 |
133.67 |
| Dec 21, 2018 |
134.66 |
| Dec 20, 2018 |
135.62 |
| Dec 19, 2018 |
136.65 |
| Dec 18, 2018 |
137.71 |
| Dec 17, 2018 |
138.75 |
| Dec 14, 2018 |
139.80 |
| Dec 13, 2018 |
140.77 |
| Dec 12, 2018 |
141.73 |
| Dec 11, 2018 |
142.72 |
| Dec 10, 2018 |
143.71 |
| Dec 7, 2018 |
144.58 |
| Dec 6, 2018 |
145.49 |
| Dec 4, 2018 |
146.37 |
| Dec 3, 2018 |
147.22 |
| Nov 30, 2018 |
148.12 |
| Nov 29, 2018 |
149.06 |
| Nov 28, 2018 |
150.12 |
| Nov 27, 2018 |
151.18 |
| Nov 26, 2018 |
152.27 |
| Nov 23, 2018 |
153.43 |
| Nov 21, 2018 |
154.47 |
| Nov 20, 2018 |
155.55 |
| Nov 19, 2018 |
156.57 |
| Nov 16, 2018 |
157.61 |
| Nov 15, 2018 |
158.62 |
| Nov 14, 2018 |
159.64 |
| Nov 13, 2018 |
160.66 |
| Nov 12, 2018 |
161.64 |
| Nov 9, 2018 |
162.64 |
| Nov 8, 2018 |
163.60 |
| Nov 7, 2018 |
164.56 |
| Nov 6, 2018 |
165.51 |
| Nov 5, 2018 |
166.48 |
| Nov 2, 2018 |
167.46 |
| Nov 1, 2018 |
168.55 |
| Oct 31, 2018 |
169.51 |
| Oct 30, 2018 |
170.46 |
| Oct 29, 2018 |
171.35 |
| Oct 26, 2018 |
171.95 |
| Oct 25, 2018 |
172.58 |
| Oct 24, 2018 |
173.17 |
| Oct 23, 2018 |
173.71 |
| Oct 22, 2018 |
174.22 |
| Oct 19, 2018 |
174.84 |
| Oct 18, 2018 |
175.43 |
| Oct 17, 2018 |
176.02 |
| Oct 16, 2018 |
176.63 |
| Oct 15, 2018 |
177.29 |
| Oct 12, 2018 |
177.95 |
| Oct 11, 2018 |
178.59 |
| Oct 10, 2018 |
179.03 |
| Oct 9, 2018 |
179.45 |
| Oct 8, 2018 |
179.80 |
| Oct 5, 2018 |
180.11 |
| Oct 4, 2018 |
180.45 |
| Oct 3, 2018 |
180.78 |
| Oct 2, 2018 |
181.08 |
| Oct 1, 2018 |
181.37 |
| Sep 28, 2018 |
181.68 |
| Sep 27, 2018 |
181.91 |
| Sep 26, 2018 |
182.12 |
| Sep 25, 2018 |
182.27 |
| Sep 24, 2018 |
182.38 |
| Sep 21, 2018 |
182.57 |
| Sep 20, 2018 |
182.74 |
| Sep 19, 2018 |
182.93 |
| Sep 18, 2018 |
183.15 |
| Sep 17, 2018 |
183.37 |
| Sep 14, 2018 |
183.55 |
| Sep 13, 2018 |
183.59 |
| Sep 12, 2018 |
183.64 |
| Sep 11, 2018 |
183.66 |
| Sep 10, 2018 |
183.71 |
| Sep 7, 2018 |
183.78 |
| Sep 6, 2018 |
183.88 |
| Sep 5, 2018 |
183.90 |
| Sep 4, 2018 |
183.92 |
| Aug 31, 2018 |
183.88 |
| Aug 30, 2018 |
183.88 |
| Aug 29, 2018 |
183.89 |
| Aug 28, 2018 |
183.82 |
| Aug 27, 2018 |
183.75 |
| Aug 24, 2018 |
183.73 |
| Aug 23, 2018 |
183.74 |
| Aug 22, 2018 |
183.74 |
| Aug 21, 2018 |
183.71 |
| Aug 20, 2018 |
183.70 |
| Aug 17, 2018 |
183.71 |
| Aug 16, 2018 |
183.66 |
| Aug 15, 2018 |
183.56 |
| Aug 14, 2018 |
183.53 |
| Aug 13, 2018 |
183.30 |
| Aug 10, 2018 |
183.10 |
| Aug 9, 2018 |
182.86 |
| Aug 8, 2018 |
182.67 |
| Aug 7, 2018 |
182.66 |
| Aug 6, 2018 |
182.83 |
| Aug 3, 2018 |
182.97 |
| Aug 2, 2018 |
183.12 |
| Aug 1, 2018 |
183.33 |
| Jul 31, 2018 |
183.43 |
| Jul 30, 2018 |
183.55 |
| Jul 27, 2018 |
183.55 |
| Jul 26, 2018 |
183.41 |
| Jul 25, 2018 |
183.14 |
| Jul 24, 2018 |
182.80 |
| Jul 23, 2018 |
182.44 |
| Jul 20, 2018 |
182.12 |
| Jul 19, 2018 |
181.78 |
| Jul 18, 2018 |
181.44 |
| Jul 17, 2018 |
181.16 |
| Jul 16, 2018 |
180.91 |
| Jul 13, 2018 |
180.65 |
| Jul 12, 2018 |
180.30 |
| Jul 11, 2018 |
179.88 |
| Jul 10, 2018 |
179.42 |
| Jul 9, 2018 |
178.93 |
| Jul 6, 2018 |
178.34 |
| Jul 5, 2018 |
177.80 |
| Jul 3, 2018 |
177.16 |
| Jul 2, 2018 |
176.65 |
| Jun 29, 2018 |
176.30 |
| Jun 28, 2018 |
175.99 |
| Jun 27, 2018 |
175.69 |
| Jun 26, 2018 |
175.42 |
| Jun 25, 2018 |
175.15 |
| Jun 22, 2018 |
174.89 |
| Jun 21, 2018 |
174.63 |
| Jun 20, 2018 |
174.34 |
| Jun 19, 2018 |
174.09 |
| Jun 18, 2018 |
173.87 |
| Jun 15, 2018 |
173.66 |
| Jun 14, 2018 |
173.36 |
| Jun 13, 2018 |
172.96 |
| Jun 12, 2018 |
172.64 |
| Jun 11, 2018 |
172.43 |
| Jun 8, 2018 |
172.25 |
| Jun 7, 2018 |
172.39 |
| Jun 6, 2018 |
172.52 |
| Jun 5, 2018 |
172.70 |
| Jun 4, 2018 |
172.95 |
| Jun 1, 2018 |
173.33 |
| May 31, 2018 |
173.65 |
| May 30, 2018 |
173.78 |
| May 29, 2018 |
174.35 |
| May 25, 2018 |
174.44 |
| May 24, 2018 |
174.44 |
| May 23, 2018 |
174.36 |
| May 22, 2018 |
174.25 |
| May 21, 2018 |
174.14 |
| May 18, 2018 |
174.21 |
| May 17, 2018 |
174.28 |
| May 16, 2018 |
174.43 |
| May 15, 2018 |
174.65 |
| May 14, 2018 |
174.77 |
| May 11, 2018 |
174.91 |
| May 10, 2018 |
175.03 |
| May 9, 2018 |
175.21 |
| May 8, 2018 |
175.31 |
| May 7, 2018 |
175.44 |
| May 4, 2018 |
175.61 |
| May 3, 2018 |
175.80 |
| May 2, 2018 |
176.05 |
| May 1, 2018 |
176.13 |
| Apr 30, 2018 |
176.34 |
| Apr 27, 2018 |
176.57 |
| Apr 26, 2018 |
176.79 |
| Apr 25, 2018 |
176.99 |
| Apr 24, 2018 |
177.30 |
| Apr 23, 2018 |
177.70 |
| Apr 20, 2018 |
178.13 |
| Apr 19, 2018 |
178.49 |
| Apr 18, 2018 |
178.72 |
| Apr 17, 2018 |
178.88 |
| Apr 16, 2018 |
178.99 |
| Apr 13, 2018 |
179.20 |
| Apr 12, 2018 |
179.40 |
| Apr 11, 2018 |
179.65 |
| Apr 10, 2018 |
179.83 |
| Apr 9, 2018 |
179.96 |
| Apr 6, 2018 |
180.17 |
| Apr 5, 2018 |
180.35 |
| Apr 4, 2018 |
180.50 |
| Apr 3, 2018 |
180.72 |
| Apr 2, 2018 |
180.95 |
| Mar 29, 2018 |
181.17 |
| Mar 28, 2018 |
181.31 |
| Mar 27, 2018 |
181.42 |
| Mar 26, 2018 |
181.61 |
| Mar 23, 2018 |
181.95 |
| Mar 22, 2018 |
182.26 |
| Mar 21, 2018 |
182.52 |
| Mar 20, 2018 |
182.80 |
| Mar 19, 2018 |
183.08 |
| Mar 16, 2018 |
183.35 |
| Mar 15, 2018 |
183.47 |
| Mar 14, 2018 |
183.43 |
| Mar 13, 2018 |
183.43 |
| Mar 12, 2018 |
183.50 |
| Mar 9, 2018 |
183.53 |
| Mar 8, 2018 |
183.62 |
| Mar 7, 2018 |
183.72 |
| Mar 6, 2018 |
183.90 |
| Mar 5, 2018 |
183.93 |
| Mar 2, 2018 |
184.14 |
| Mar 1, 2018 |
184.47 |
| Feb 28, 2018 |
184.87 |
| Feb 27, 2018 |
185.15 |
| Feb 26, 2018 |
186.56 |
| Feb 23, 2018 |
187.99 |
| Feb 22, 2018 |
189.45 |
| Feb 21, 2018 |
191.06 |
| Feb 20, 2018 |
192.71 |
| Feb 16, 2018 |
194.37 |
| Feb 15, 2018 |
196.16 |
| Feb 14, 2018 |
198.11 |
| Feb 13, 2018 |
199.97 |
| Feb 12, 2018 |
201.86 |
| Feb 9, 2018 |
203.72 |
| Feb 8, 2018 |
205.76 |
| Feb 7, 2018 |
207.76 |
| Feb 6, 2018 |
209.34 |
| Feb 5, 2018 |
210.72 |
| Feb 2, 2018 |
212.08 |
| Feb 1, 2018 |
213.50 |
| Jan 31, 2018 |
214.86 |
| Jan 30, 2018 |
216.42 |
| Jan 29, 2018 |
217.56 |
| Jan 26, 2018 |
218.84 |
| Jan 25, 2018 |
220.18 |
| Jan 24, 2018 |
221.44 |
| Jan 23, 2018 |
222.71 |
| Jan 22, 2018 |
224.01 |
| Jan 19, 2018 |
225.43 |
| Jan 18, 2018 |
226.73 |
| Jan 17, 2018 |
228.22 |
| Jan 16, 2018 |
229.92 |
| Jan 12, 2018 |
230.63 |
| Jan 11, 2018 |
231.15 |
| Jan 10, 2018 |
231.73 |
| Jan 9, 2018 |
232.22 |
| Jan 8, 2018 |
232.73 |
| Jan 5, 2018 |
233.21 |
| Jan 4, 2018 |
233.89 |
| Jan 3, 2018 |
234.03 |
| Jan 2, 2018 |
234.66 |
| Dec 29, 2017 |
235.47 |
| Dec 28, 2017 |
236.22 |
| Dec 27, 2017 |
236.99 |
| Dec 26, 2017 |
237.90 |
| Dec 22, 2017 |
238.82 |
| Dec 21, 2017 |
239.81 |
| Dec 20, 2017 |
240.94 |
| Dec 19, 2017 |
242.71 |
| Dec 18, 2017 |
244.48 |
| Dec 15, 2017 |
246.20 |
| Dec 14, 2017 |
248.06 |
| Dec 13, 2017 |
249.87 |
| Dec 12, 2017 |
251.60 |
| Dec 11, 2017 |
253.48 |
| Dec 8, 2017 |
255.55 |
| Dec 7, 2017 |
257.36 |
| Dec 6, 2017 |
259.15 |
| Dec 5, 2017 |
261.24 |
| Dec 4, 2017 |
263.17 |
| Dec 1, 2017 |
264.77 |
| Nov 30, 2017 |
266.27 |
| Nov 29, 2017 |
267.65 |
| Nov 28, 2017 |
268.89 |
| Nov 27, 2017 |
270.02 |
| Nov 24, 2017 |
271.09 |
| Nov 22, 2017 |
272.40 |
| Nov 21, 2017 |
273.62 |
| Nov 20, 2017 |
275.07 |
| Nov 17, 2017 |
276.79 |
| Nov 16, 2017 |
278.64 |
| Nov 15, 2017 |
280.49 |
| Nov 14, 2017 |
282.62 |
| Nov 13, 2017 |
284.97 |
| Nov 10, 2017 |
287.28 |
| Nov 9, 2017 |
289.55 |
| Nov 8, 2017 |
291.67 |
| Nov 7, 2017 |
293.83 |
| Nov 6, 2017 |
295.94 |
| Nov 3, 2017 |
298.09 |
| Nov 2, 2017 |
300.33 |
| Nov 1, 2017 |
302.56 |
| Oct 31, 2017 |
304.82 |
| Oct 30, 2017 |
307.05 |
| Oct 27, 2017 |
309.33 |
| Oct 26, 2017 |
311.63 |
| Oct 25, 2017 |
313.99 |
| Oct 24, 2017 |
316.53 |
| Oct 23, 2017 |
319.11 |
| Oct 20, 2017 |
321.75 |
| Oct 19, 2017 |
324.38 |
| Oct 18, 2017 |
327.23 |
| Oct 17, 2017 |
329.97 |
| Oct 16, 2017 |
332.46 |
| Oct 13, 2017 |
334.69 |
| Oct 12, 2017 |
336.88 |
| Oct 11, 2017 |
339.01 |
| Oct 10, 2017 |
341.00 |
| Oct 9, 2017 |
343.01 |
| Oct 6, 2017 |
344.98 |
| Oct 5, 2017 |
347.05 |
| Oct 4, 2017 |
348.94 |
| Oct 3, 2017 |
350.91 |
| Oct 2, 2017 |
351.77 |
| Sep 29, 2017 |
352.68 |
| Sep 28, 2017 |
353.60 |
| Sep 27, 2017 |
354.05 |
| Sep 26, 2017 |
354.59 |
| Sep 25, 2017 |
355.09 |
| Sep 22, 2017 |
355.57 |
| Sep 21, 2017 |
355.61 |
| Sep 20, 2017 |
355.60 |
| Sep 19, 2017 |
355.62 |
| Sep 18, 2017 |
355.66 |
| Sep 15, 2017 |
355.48 |
| Sep 14, 2017 |
355.22 |
| Sep 13, 2017 |
355.24 |
| Sep 12, 2017 |
355.47 |
| Sep 11, 2017 |
355.52 |
| Sep 8, 2017 |
355.44 |
| Sep 7, 2017 |
355.31 |
| Sep 6, 2017 |
355.10 |
| Sep 5, 2017 |
355.36 |
| Sep 1, 2017 |
355.49 |
| Aug 31, 2017 |
355.53 |
| Aug 30, 2017 |
355.17 |
| Aug 29, 2017 |
354.76 |
| Aug 28, 2017 |
354.40 |
| Aug 25, 2017 |
353.91 |
| Aug 24, 2017 |
353.58 |
| Aug 23, 2017 |
353.04 |
| Aug 22, 2017 |
352.27 |
| Aug 21, 2017 |
352.29 |
| Aug 18, 2017 |
352.45 |
| Aug 17, 2017 |
352.43 |
| Aug 16, 2017 |
352.46 |
| Aug 15, 2017 |
352.35 |
| Aug 14, 2017 |
352.29 |
| Aug 11, 2017 |
352.16 |
| Aug 10, 2017 |
352.15 |
| Aug 9, 2017 |
352.21 |
| Aug 8, 2017 |
352.14 |
| Aug 7, 2017 |
352.13 |
| Aug 4, 2017 |
352.19 |
| Aug 3, 2017 |
352.26 |
| Aug 2, 2017 |
352.43 |
| Aug 1, 2017 |
352.47 |
| Jul 31, 2017 |
352.28 |
| Jul 28, 2017 |
351.32 |
| Jul 27, 2017 |
350.43 |
| Jul 26, 2017 |
349.57 |
| Jul 25, 2017 |
348.63 |
| Jul 24, 2017 |
347.64 |
| Jul 21, 2017 |
346.74 |
| Jul 20, 2017 |
345.79 |
| Jul 19, 2017 |
344.75 |
| Jul 18, 2017 |
344.12 |
| Jul 17, 2017 |
343.33 |
| Jul 14, 2017 |
342.20 |
| Jul 13, 2017 |
341.01 |
| Jul 12, 2017 |
340.01 |
| Jul 11, 2017 |
339.11 |
| Jul 10, 2017 |
338.31 |
| Jul 7, 2017 |
337.65 |
| Jul 6, 2017 |
336.87 |
| Jul 5, 2017 |
336.08 |
| Jul 3, 2017 |
335.13 |
| Jun 30, 2017 |
334.38 |
| Jun 29, 2017 |
333.36 |
| Jun 28, 2017 |
332.19 |
| Jun 27, 2017 |
330.99 |
| Jun 26, 2017 |
329.82 |
| Jun 23, 2017 |
328.39 |
| Jun 22, 2017 |
326.79 |
| Jun 21, 2017 |
325.18 |
| Jun 20, 2017 |
323.63 |
| Jun 19, 2017 |
322.11 |
| Jun 16, 2017 |
320.53 |
| Jun 15, 2017 |
318.99 |
| Jun 14, 2017 |
317.26 |
| Jun 13, 2017 |
315.48 |
| Jun 12, 2017 |
313.73 |
| Jun 9, 2017 |
312.08 |
| Jun 8, 2017 |
310.50 |
| Jun 7, 2017 |
308.73 |
| Jun 6, 2017 |
306.84 |
| Jun 5, 2017 |
304.92 |
| Jun 2, 2017 |
302.68 |
| Jun 1, 2017 |
300.43 |
| May 31, 2017 |
298.04 |
| May 30, 2017 |
295.62 |
| May 26, 2017 |
293.03 |
| May 25, 2017 |
290.39 |
| May 24, 2017 |
287.89 |
| May 23, 2017 |
285.57 |
| May 22, 2017 |
283.27 |
| May 19, 2017 |
281.02 |
| May 18, 2017 |
278.80 |
| May 17, 2017 |
276.73 |
| May 16, 2017 |
274.67 |
| May 15, 2017 |
272.46 |
| May 12, 2017 |
270.40 |
| May 11, 2017 |
268.25 |
| May 10, 2017 |
266.10 |
| May 9, 2017 |
263.83 |
| May 8, 2017 |
261.50 |
| May 5, 2017 |
259.48 |
| May 4, 2017 |
257.39 |
| May 3, 2017 |
255.34 |
| May 2, 2017 |
253.25 |
| May 1, 2017 |
251.47 |
| Apr 28, 2017 |
249.78 |
| Apr 27, 2017 |
248.16 |
| Apr 26, 2017 |
246.56 |
| Apr 25, 2017 |
245.11 |
| Apr 24, 2017 |
243.81 |
| Apr 21, 2017 |
242.51 |
| Apr 20, 2017 |
241.17 |
| Apr 19, 2017 |
240.03 |
| Apr 18, 2017 |
238.93 |
| Apr 17, 2017 |
237.94 |
| Apr 13, 2017 |
236.83 |
| Apr 12, 2017 |
235.63 |
| Apr 11, 2017 |
234.37 |
| Apr 10, 2017 |
233.10 |
| Apr 7, 2017 |
232.28 |
| Apr 6, 2017 |
231.47 |
| Apr 5, 2017 |
230.61 |
| Apr 4, 2017 |
229.84 |
| Apr 3, 2017 |
228.95 |
| Mar 31, 2017 |
228.09 |
| Mar 30, 2017 |
227.26 |
| Mar 29, 2017 |
226.48 |
| Mar 28, 2017 |
225.69 |
| Mar 27, 2017 |
225.00 |
| Mar 24, 2017 |
224.34 |
| Mar 23, 2017 |
223.56 |
| Mar 22, 2017 |
222.82 |
| Mar 21, 2017 |
221.96 |
| Mar 20, 2017 |
221.09 |
| Mar 17, 2017 |
220.17 |
| Mar 16, 2017 |
219.21 |
| Mar 15, 2017 |
218.28 |
| Mar 14, 2017 |
217.30 |
| Mar 13, 2017 |
216.17 |
| Mar 10, 2017 |
214.97 |
| Mar 9, 2017 |
213.79 |
| Mar 8, 2017 |
212.76 |
| Mar 7, 2017 |
211.77 |
| Mar 6, 2017 |
210.83 |
| Mar 3, 2017 |
209.96 |
| Mar 2, 2017 |
209.00 |
| Mar 1, 2017 |
208.15 |
| Feb 28, 2017 |
207.29 |
| Feb 27, 2017 |
206.34 |
| Feb 24, 2017 |
205.20 |
| Feb 23, 2017 |
204.03 |
| Feb 22, 2017 |
202.94 |
| Feb 21, 2017 |
201.92 |
| Feb 17, 2017 |
201.02 |
| Feb 16, 2017 |
200.24 |
| Feb 15, 2017 |
199.43 |
| Feb 14, 2017 |
198.69 |
| Feb 13, 2017 |
197.85 |
| Feb 10, 2017 |
197.21 |
| Feb 9, 2017 |
196.53 |
| Feb 8, 2017 |
195.87 |
| Feb 7, 2017 |
195.19 |
| Feb 6, 2017 |
194.80 |
| Feb 3, 2017 |
194.44 |
| Feb 2, 2017 |
193.93 |
| Feb 1, 2017 |
193.37 |
| Jan 31, 2017 |
192.98 |
| Jan 30, 2017 |
192.56 |
| Jan 27, 2017 |
192.18 |
| Jan 26, 2017 |
191.51 |
| Jan 25, 2017 |
190.94 |
| Jan 24, 2017 |
190.37 |
| Jan 23, 2017 |
189.71 |
| Jan 20, 2017 |
189.22 |
| Jan 19, 2017 |
188.69 |
| Jan 18, 2017 |
188.13 |
| Jan 17, 2017 |
187.45 |
| Jan 13, 2017 |
186.70 |
| Jan 12, 2017 |
185.94 |
| Jan 11, 2017 |
185.20 |
| Jan 10, 2017 |
184.66 |
| Jan 9, 2017 |
184.23 |
| Jan 6, 2017 |
183.77 |
| Jan 5, 2017 |
183.49 |
| Jan 4, 2017 |
183.31 |
| Jan 3, 2017 |
183.16 |
| Dec 30, 2016 |
183.13 |
| Dec 29, 2016 |
183.20 |
| Dec 28, 2016 |
183.33 |
| Dec 27, 2016 |
183.40 |
| Dec 23, 2016 |
183.55 |
| Dec 22, 2016 |
183.68 |
| Dec 21, 2016 |
183.89 |
| Dec 20, 2016 |
184.08 |
| Dec 19, 2016 |
184.17 |
| Dec 16, 2016 |
184.21 |
| Dec 15, 2016 |
184.48 |
| Dec 14, 2016 |
184.72 |
| Dec 13, 2016 |
185.02 |
| Dec 12, 2016 |
185.33 |
| Dec 9, 2016 |
185.58 |
| Dec 8, 2016 |
185.90 |
| Dec 7, 2016 |
186.21 |
| Dec 6, 2016 |
186.54 |
| Dec 5, 2016 |
186.90 |
| Dec 2, 2016 |
187.34 |
| Dec 1, 2016 |
187.77 |
| Nov 30, 2016 |
188.29 |
| Nov 29, 2016 |
188.65 |
| Nov 28, 2016 |
188.84 |
| Nov 25, 2016 |
188.90 |
| Nov 23, 2016 |
188.99 |
| Nov 22, 2016 |
188.98 |
| Nov 21, 2016 |
189.06 |
| Nov 18, 2016 |
189.09 |
| Nov 17, 2016 |
189.02 |
| Nov 16, 2016 |
188.92 |
| Nov 15, 2016 |
188.81 |
| Nov 14, 2016 |
188.93 |
| Nov 11, 2016 |
189.11 |
| Nov 10, 2016 |
189.23 |
| Nov 9, 2016 |
189.44 |
| Nov 8, 2016 |
189.56 |
| Nov 7, 2016 |
189.69 |
| Nov 4, 2016 |
189.89 |
| Nov 3, 2016 |
190.10 |
| Nov 2, 2016 |
190.28 |
| Nov 1, 2016 |
190.52 |
| Oct 31, 2016 |
190.67 |
| Oct 28, 2016 |
190.84 |
| Oct 27, 2016 |
191.22 |
| Oct 26, 2016 |
191.58 |
| Oct 25, 2016 |
192.06 |
| Oct 24, 2016 |
192.56 |
| Oct 21, 2016 |
192.96 |
| Oct 20, 2016 |
193.40 |
| Oct 19, 2016 |
193.97 |
| Oct 18, 2016 |
194.53 |
| Oct 17, 2016 |
195.10 |
| Oct 14, 2016 |
195.66 |
| Oct 13, 2016 |
196.27 |
| Oct 12, 2016 |
196.81 |
| Oct 11, 2016 |
197.32 |
| Oct 10, 2016 |
197.64 |
| Oct 7, 2016 |
197.95 |
| Oct 6, 2016 |
198.28 |
| Oct 5, 2016 |
198.53 |
| Oct 4, 2016 |
198.80 |
| Oct 3, 2016 |
199.10 |
| Sep 30, 2016 |
199.54 |
| Sep 29, 2016 |
199.88 |
| Sep 28, 2016 |
200.34 |
| Sep 27, 2016 |
200.85 |
| Sep 26, 2016 |
201.39 |
| Sep 23, 2016 |
201.94 |
| Sep 22, 2016 |
202.39 |
| Sep 21, 2016 |
203.00 |
| Sep 20, 2016 |
203.73 |
| Sep 19, 2016 |
204.29 |
| Sep 16, 2016 |
205.12 |
| Sep 15, 2016 |
205.96 |
| Sep 14, 2016 |
206.60 |
| Sep 13, 2016 |
206.87 |
| Sep 12, 2016 |
207.02 |
| Sep 9, 2016 |
207.23 |
| Sep 8, 2016 |
207.70 |
| Sep 7, 2016 |
208.06 |
| Sep 6, 2016 |
208.42 |
| Sep 2, 2016 |
208.82 |
| Sep 1, 2016 |
209.51 |
| Aug 31, 2016 |
210.16 |
| Aug 30, 2016 |
210.94 |
| Aug 29, 2016 |
211.75 |
| Aug 26, 2016 |
212.49 |
| Aug 25, 2016 |
213.37 |
| Aug 24, 2016 |
214.26 |
| Aug 23, 2016 |
215.29 |
| Aug 22, 2016 |
216.20 |
| Aug 19, 2016 |
217.24 |
| Aug 18, 2016 |
218.33 |
| Aug 17, 2016 |
219.42 |
| Aug 16, 2016 |
220.49 |
| Aug 15, 2016 |
221.69 |
| Aug 12, 2016 |
222.52 |
| Aug 11, 2016 |
223.58 |
| Aug 10, 2016 |
224.67 |
| Aug 9, 2016 |
225.55 |
| Aug 8, 2016 |
226.13 |
| Aug 5, 2016 |
226.68 |
| Aug 4, 2016 |
227.29 |
| Aug 3, 2016 |
227.80 |
| Aug 2, 2016 |
228.35 |
| Aug 1, 2016 |
228.84 |
| Jul 29, 2016 |
229.31 |
| Jul 28, 2016 |
229.79 |
| Jul 27, 2016 |
230.42 |
| Jul 26, 2016 |
230.87 |
| Jul 25, 2016 |
231.34 |
| Jul 22, 2016 |
231.78 |
| Jul 21, 2016 |
232.19 |
| Jul 20, 2016 |
232.78 |
| Jul 19, 2016 |
233.36 |
| Jul 18, 2016 |
233.92 |
| Jul 15, 2016 |
234.15 |
| Jul 14, 2016 |
234.20 |
| Jul 13, 2016 |
234.09 |
| Jul 12, 2016 |
233.98 |
| Jul 11, 2016 |
233.45 |
| Jul 8, 2016 |
233.02 |
| Jul 7, 2016 |
232.71 |
| Jul 6, 2016 |
232.46 |
| Jul 5, 2016 |
232.16 |
| Jul 1, 2016 |
232.01 |
| Jun 30, 2016 |
231.80 |
| Jun 29, 2016 |
231.66 |
| Jun 28, 2016 |
231.68 |
| Jun 27, 2016 |
231.77 |
| Jun 24, 2016 |
231.88 |
| Jun 23, 2016 |
231.71 |
| Jun 22, 2016 |
231.56 |
| Jun 21, 2016 |
231.39 |
| Jun 20, 2016 |
231.10 |
| Jun 17, 2016 |
230.85 |
| Jun 16, 2016 |
230.66 |
| Jun 15, 2016 |
230.48 |
| Jun 14, 2016 |
230.25 |
| Jun 13, 2016 |
229.90 |
| Jun 10, 2016 |
229.43 |
| Jun 9, 2016 |
228.97 |
| Jun 8, 2016 |
228.54 |
| Jun 7, 2016 |
228.16 |
| Jun 6, 2016 |
227.68 |
| Jun 3, 2016 |
227.20 |
| Jun 2, 2016 |
226.83 |
| Jun 1, 2016 |
226.59 |
| May 31, 2016 |
226.36 |
| May 27, 2016 |
226.15 |
| May 26, 2016 |
226.08 |
| May 25, 2016 |
225.96 |
| May 24, 2016 |
225.76 |
| May 23, 2016 |
225.55 |
| May 20, 2016 |
225.20 |
| May 19, 2016 |
224.90 |
| May 18, 2016 |
224.71 |
| May 17, 2016 |
224.40 |
| May 16, 2016 |
224.15 |
| May 13, 2016 |
223.95 |
| May 12, 2016 |
223.82 |
| May 11, 2016 |
223.63 |
| May 10, 2016 |
223.40 |
| May 9, 2016 |
223.30 |
| May 6, 2016 |
223.12 |
| May 5, 2016 |
222.82 |
| May 4, 2016 |
222.46 |
| May 3, 2016 |
222.06 |
| May 2, 2016 |
221.72 |
| Apr 29, 2016 |
221.16 |
| Apr 28, 2016 |
220.47 |
| Apr 27, 2016 |
219.88 |
| Apr 26, 2016 |
219.10 |
| Apr 25, 2016 |
218.25 |
| Apr 22, 2016 |
217.60 |
| Apr 21, 2016 |
217.17 |
| Apr 20, 2016 |
216.73 |
| Apr 19, 2016 |
216.31 |
| Apr 18, 2016 |
215.67 |
| Apr 15, 2016 |
214.84 |
| Apr 14, 2016 |
213.86 |
| Apr 13, 2016 |
212.82 |
| Apr 12, 2016 |
211.74 |
| Apr 11, 2016 |
210.85 |
| Apr 8, 2016 |
209.84 |
| Apr 7, 2016 |
208.86 |
| Apr 6, 2016 |
207.93 |
| Apr 5, 2016 |
207.02 |
| Apr 4, 2016 |
206.25 |
| Apr 1, 2016 |
205.31 |
| Mar 31, 2016 |
204.57 |
| Mar 30, 2016 |
203.79 |
| Mar 29, 2016 |
202.99 |
| Mar 28, 2016 |
201.97 |
| Mar 24, 2016 |
201.03 |
| Mar 23, 2016 |
199.61 |
| Mar 22, 2016 |
198.38 |
| Mar 21, 2016 |
196.90 |
| Mar 18, 2016 |
195.33 |
| Mar 17, 2016 |
194.08 |
| Mar 16, 2016 |
193.19 |
| Mar 15, 2016 |
191.91 |
| Mar 14, 2016 |
190.61 |
| Mar 11, 2016 |
189.33 |
| Mar 10, 2016 |
188.02 |
| Mar 9, 2016 |
186.69 |
| Mar 8, 2016 |
185.26 |
| Mar 7, 2016 |
183.95 |
| Mar 4, 2016 |
182.50 |
| Mar 3, 2016 |
181.07 |
| Mar 2, 2016 |
179.66 |
| Mar 1, 2016 |
178.29 |
| Feb 29, 2016 |
176.97 |
| Feb 26, 2016 |
175.60 |
| Feb 25, 2016 |
174.08 |
| Feb 24, 2016 |
172.53 |
| Feb 23, 2016 |
171.24 |
| Feb 22, 2016 |
170.04 |
| Feb 19, 2016 |
168.98 |
| Feb 18, 2016 |
167.88 |
| Feb 17, 2016 |
167.06 |
| Feb 16, 2016 |
166.21 |
| Feb 12, 2016 |
165.36 |
| Feb 11, 2016 |
164.57 |
| Feb 10, 2016 |
163.87 |
| Feb 9, 2016 |
163.12 |
| Feb 8, 2016 |
162.42 |
| Feb 5, 2016 |
161.67 |
| Feb 4, 2016 |
160.88 |
| Feb 3, 2016 |
160.10 |
| Feb 2, 2016 |
159.32 |
| Feb 1, 2016 |
158.59 |
| Jan 29, 2016 |
157.83 |
| Jan 28, 2016 |
157.08 |
| Jan 27, 2016 |
156.42 |
| Jan 26, 2016 |
155.65 |
| Jan 25, 2016 |
154.87 |
| Jan 22, 2016 |
154.06 |
| Jan 21, 2016 |
153.22 |
| Jan 20, 2016 |
152.45 |
| Jan 19, 2016 |
151.83 |
| Jan 15, 2016 |
151.19 |
| Jan 14, 2016 |
150.45 |
| Jan 13, 2016 |
149.71 |
| Jan 12, 2016 |
149.08 |
| Jan 11, 2016 |
148.56 |
| Jan 8, 2016 |
147.96 |
| Jan 7, 2016 |
147.32 |
| Jan 6, 2016 |
146.75 |
| Jan 5, 2016 |
145.95 |
| Jan 4, 2016 |
144.98 |
| Dec 31, 2015 |
143.94 |
| Dec 30, 2015 |
143.00 |
| Dec 29, 2015 |
142.05 |
| Dec 28, 2015 |
141.44 |
| Dec 24, 2015 |
140.86 |
| Dec 23, 2015 |
140.25 |
| Dec 22, 2015 |
139.76 |
| Dec 21, 2015 |
139.28 |
| Dec 18, 2015 |
138.74 |
| Dec 17, 2015 |
138.25 |
| Dec 16, 2015 |
137.83 |
| Dec 15, 2015 |
137.50 |
| Dec 14, 2015 |
137.05 |
| Dec 11, 2015 |
136.68 |
| Dec 10, 2015 |
136.35 |
| Dec 9, 2015 |
136.14 |
| Dec 8, 2015 |
135.89 |
| Dec 7, 2015 |
135.67 |
| Dec 4, 2015 |
135.50 |
| Dec 3, 2015 |
135.43 |
| Dec 2, 2015 |
135.39 |
| Dec 1, 2015 |
135.33 |
| Nov 30, 2015 |
135.16 |
| Nov 27, 2015 |
135.04 |
| Nov 25, 2015 |
134.91 |
| Nov 24, 2015 |
134.81 |
| Nov 23, 2015 |
134.75 |
| Nov 20, 2015 |
134.61 |
| Nov 19, 2015 |
134.60 |
| Nov 18, 2015 |
134.77 |
| Nov 17, 2015 |
134.84 |
| Nov 16, 2015 |
135.00 |
| Nov 13, 2015 |
135.12 |
| Nov 12, 2015 |
135.23 |
| Nov 11, 2015 |
135.37 |
| Nov 10, 2015 |
135.49 |
| Nov 9, 2015 |
135.60 |
| Nov 6, 2015 |
135.57 |
| Nov 5, 2015 |
135.65 |
| Nov 4, 2015 |
135.69 |
| Nov 3, 2015 |
135.70 |
| Nov 2, 2015 |
135.68 |
| Oct 30, 2015 |
135.81 |
| Oct 29, 2015 |
135.82 |
| Oct 28, 2015 |
136.19 |
| Oct 27, 2015 |
136.64 |
| Oct 26, 2015 |
137.15 |
| Oct 23, 2015 |
137.70 |
| Oct 22, 2015 |
138.13 |
| Oct 21, 2015 |
138.51 |
| Oct 20, 2015 |
139.26 |
| Oct 19, 2015 |
140.07 |
| Oct 16, 2015 |
140.88 |
| Oct 15, 2015 |
141.75 |
| Oct 14, 2015 |
142.57 |
| Oct 13, 2015 |
143.47 |
| Oct 12, 2015 |
144.35 |
| Oct 9, 2015 |
145.27 |
| Oct 8, 2015 |
146.20 |
| Oct 7, 2015 |
147.11 |
| Oct 6, 2015 |
147.99 |
| Oct 5, 2015 |
148.85 |
| Oct 2, 2015 |
149.65 |
| Oct 1, 2015 |
150.52 |
| Sep 30, 2015 |
151.43 |
| Sep 29, 2015 |
152.38 |
| Sep 28, 2015 |
153.43 |
| Sep 25, 2015 |
154.41 |
| Sep 24, 2015 |
155.41 |
| Sep 23, 2015 |
156.43 |
| Sep 22, 2015 |
157.45 |
| Sep 21, 2015 |
158.44 |
| Sep 18, 2015 |
159.40 |
| Sep 17, 2015 |
160.37 |
| Sep 16, 2015 |
161.28 |
| Sep 15, 2015 |
162.21 |
| Sep 14, 2015 |
163.30 |
| Sep 11, 2015 |
164.10 |
| Sep 10, 2015 |
164.87 |
| Sep 9, 2015 |
165.63 |
| Sep 8, 2015 |
166.33 |
| Sep 4, 2015 |
166.91 |
| Sep 3, 2015 |
167.41 |
| Sep 2, 2015 |
167.90 |
| Sep 1, 2015 |
168.52 |
| Aug 31, 2015 |
169.14 |
| Aug 28, 2015 |
169.73 |
| Aug 27, 2015 |
170.36 |
| Aug 26, 2015 |
170.98 |
| Aug 25, 2015 |
171.54 |
| Aug 24, 2015 |
172.21 |
| Aug 21, 2015 |
172.92 |
| Aug 20, 2015 |
173.47 |
| Aug 19, 2015 |
173.98 |
| Aug 18, 2015 |
174.34 |
| Aug 17, 2015 |
174.70 |
| Aug 14, 2015 |
175.11 |
| Aug 13, 2015 |
175.51 |
| Aug 12, 2015 |
175.90 |
| Aug 11, 2015 |
176.24 |
| Aug 10, 2015 |
176.71 |
| Aug 7, 2015 |
177.14 |
| Aug 6, 2015 |
177.52 |
| Aug 5, 2015 |
177.76 |
| Aug 4, 2015 |
177.93 |
| Aug 3, 2015 |
178.17 |
| Jul 31, 2015 |
178.35 |
| Jul 30, 2015 |
178.54 |
| Jul 29, 2015 |
178.97 |
| Jul 28, 2015 |
179.35 |
| Jul 27, 2015 |
179.73 |
| Jul 24, 2015 |
180.06 |
| Jul 23, 2015 |
180.35 |
| Jul 22, 2015 |
180.65 |
| Jul 21, 2015 |
180.94 |
| Jul 20, 2015 |
181.19 |
| Jul 17, 2015 |
181.55 |
| Jul 16, 2015 |
181.74 |
| Jul 15, 2015 |
181.88 |
| Jul 14, 2015 |
182.10 |
| Jul 13, 2015 |
182.32 |
| Jul 10, 2015 |
182.44 |
| Jul 9, 2015 |
182.87 |
| Jul 8, 2015 |
183.08 |
| Jul 7, 2015 |
183.08 |
| Jul 6, 2015 |
182.92 |
| Jul 2, 2015 |
182.57 |
| Jul 1, 2015 |
182.21 |
| Jun 30, 2015 |
181.77 |
| Jun 29, 2015 |
181.35 |
| Jun 26, 2015 |
181.10 |
| Jun 25, 2015 |
180.74 |
| Jun 24, 2015 |
180.20 |
| Jun 23, 2015 |
179.59 |
| Jun 22, 2015 |
178.87 |
| Jun 19, 2015 |
178.23 |
| Jun 18, 2015 |
177.49 |
| Jun 17, 2015 |
176.79 |
| Jun 16, 2015 |
176.06 |
| Jun 15, 2015 |
175.31 |
| Jun 12, 2015 |
174.53 |
| Jun 11, 2015 |
173.78 |
| Jun 10, 2015 |
173.00 |
| Jun 9, 2015 |
172.35 |
| Jun 8, 2015 |
171.76 |
| Jun 5, 2015 |
171.19 |
| Jun 4, 2015 |
170.50 |
| Jun 3, 2015 |
169.82 |
| Jun 2, 2015 |
169.12 |
| Jun 1, 2015 |
168.35 |
| May 29, 2015 |
167.59 |
| May 28, 2015 |
166.78 |
| May 27, 2015 |
165.98 |
| May 26, 2015 |
165.15 |
| May 22, 2015 |
164.39 |
| May 21, 2015 |
163.66 |
| May 20, 2015 |
162.92 |
| May 19, 2015 |
162.20 |
| May 18, 2015 |
161.45 |
| May 15, 2015 |
160.76 |
| May 14, 2015 |
160.03 |
| May 13, 2015 |
159.36 |
| May 12, 2015 |
158.55 |
| May 11, 2015 |
157.75 |
| May 8, 2015 |
156.99 |
| May 7, 2015 |
156.26 |
| May 6, 2015 |
155.49 |
| May 5, 2015 |
154.77 |
| May 4, 2015 |
154.11 |
| May 1, 2015 |
153.45 |
| Apr 30, 2015 |
152.84 |
| Apr 29, 2015 |
152.27 |
| Apr 28, 2015 |
151.69 |
| Apr 27, 2015 |
150.99 |
| Apr 24, 2015 |
150.37 |
| Apr 23, 2015 |
149.69 |
| Apr 22, 2015 |
148.88 |
| Apr 21, 2015 |
148.36 |
| Apr 20, 2015 |
147.85 |
| Apr 17, 2015 |
147.35 |
| Apr 16, 2015 |
146.91 |
| Apr 15, 2015 |
146.60 |
| Apr 14, 2015 |
146.57 |
| Apr 13, 2015 |
146.49 |
| Apr 10, 2015 |
146.37 |
| Apr 9, 2015 |
146.12 |
| Apr 8, 2015 |
145.91 |
| Apr 7, 2015 |
145.78 |
| Apr 6, 2015 |
145.66 |
| Apr 2, 2015 |
145.57 |
| Apr 1, 2015 |
145.42 |
| Mar 31, 2015 |
145.22 |
| Mar 30, 2015 |
145.09 |
| Mar 27, 2015 |
145.02 |
| Mar 26, 2015 |
144.98 |
| Mar 25, 2015 |
144.91 |
| Mar 24, 2015 |
144.77 |
| Mar 23, 2015 |
144.65 |
| Mar 20, 2015 |
144.53 |
| Mar 19, 2015 |
144.45 |
| Mar 18, 2015 |
144.29 |
| Mar 17, 2015 |
144.26 |
| Mar 16, 2015 |
144.30 |
| Mar 13, 2015 |
144.35 |
| Mar 12, 2015 |
144.42 |
| Mar 11, 2015 |
144.44 |
| Mar 10, 2015 |
144.48 |
| Mar 9, 2015 |
144.48 |
| Mar 6, 2015 |
144.32 |
| Mar 5, 2015 |
144.13 |
| Mar 4, 2015 |
144.04 |
| Mar 3, 2015 |
143.93 |
| Mar 2, 2015 |
143.83 |
| Feb 27, 2015 |
143.67 |
| Feb 26, 2015 |
143.68 |
| Feb 25, 2015 |
143.66 |
| Feb 24, 2015 |
143.67 |
| Feb 23, 2015 |
143.90 |
| Feb 20, 2015 |
144.18 |
| Feb 19, 2015 |
144.26 |
| Feb 18, 2015 |
144.26 |
| Feb 17, 2015 |
144.41 |
| Feb 13, 2015 |
144.45 |
| Feb 12, 2015 |
144.64 |
| Feb 11, 2015 |
145.07 |
| Feb 10, 2015 |
145.61 |
| Feb 9, 2015 |
146.25 |
| Feb 6, 2015 |
146.94 |
| Feb 5, 2015 |
147.74 |
| Feb 4, 2015 |
148.57 |
| Feb 3, 2015 |
149.33 |
| Feb 2, 2015 |
150.09 |
| Jan 30, 2015 |
151.01 |
| Jan 29, 2015 |
152.08 |
| Jan 28, 2015 |
153.22 |
| Jan 27, 2015 |
154.26 |
| Jan 26, 2015 |
155.23 |
| Jan 23, 2015 |
156.23 |
| Jan 22, 2015 |
157.19 |
| Jan 21, 2015 |
158.04 |
| Jan 20, 2015 |
158.89 |
| Jan 16, 2015 |
159.59 |
| Jan 15, 2015 |
160.29 |
| Jan 14, 2015 |
160.94 |
| Jan 13, 2015 |
161.56 |
| Jan 12, 2015 |
162.05 |
| Jan 9, 2015 |
162.63 |
| Jan 8, 2015 |
163.21 |
| Jan 7, 2015 |
163.84 |
| Jan 6, 2015 |
164.49 |
| Jan 5, 2015 |
165.09 |
| Jan 2, 2015 |
165.72 |
| Dec 31, 2014 |
166.36 |
| Dec 30, 2014 |
166.83 |
| Dec 29, 2014 |
167.26 |
| Dec 26, 2014 |
167.70 |
| Dec 24, 2014 |
168.14 |
| Dec 23, 2014 |
168.54 |
| Dec 22, 2014 |
168.94 |
| Dec 19, 2014 |
169.34 |
| Dec 18, 2014 |
169.84 |
| Dec 17, 2014 |
170.28 |
| Dec 16, 2014 |
170.86 |
| Dec 15, 2014 |
171.41 |
| Dec 12, 2014 |
171.92 |
| Dec 11, 2014 |
172.35 |
| Dec 10, 2014 |
172.68 |
| Dec 9, 2014 |
173.03 |
| Dec 8, 2014 |
173.33 |
| Dec 5, 2014 |
173.56 |
| Dec 4, 2014 |
173.79 |
| Dec 3, 2014 |
174.00 |
| Dec 2, 2014 |
174.23 |
| Dec 1, 2014 |
174.55 |
| Nov 28, 2014 |
174.80 |
| Nov 26, 2014 |
175.08 |
| Nov 25, 2014 |
175.34 |
| Nov 24, 2014 |
175.62 |
| Nov 21, 2014 |
175.92 |
| Nov 20, 2014 |
176.20 |
| Nov 19, 2014 |
176.52 |
| Nov 18, 2014 |
176.78 |
| Nov 17, 2014 |
176.93 |
| Nov 14, 2014 |
177.15 |
| Nov 13, 2014 |
177.42 |
| Nov 12, 2014 |
177.74 |
| Nov 11, 2014 |
177.99 |
| Nov 10, 2014 |
178.14 |
| Nov 7, 2014 |
178.32 |
| Nov 6, 2014 |
178.51 |
| Nov 5, 2014 |
178.65 |
| Nov 4, 2014 |
178.84 |
| Nov 3, 2014 |
179.01 |
| Oct 31, 2014 |
179.21 |
| Oct 30, 2014 |
179.43 |
| Oct 29, 2014 |
179.64 |
| Oct 28, 2014 |
179.86 |
| Oct 27, 2014 |
180.02 |
| Oct 24, 2014 |
180.27 |
| Oct 23, 2014 |
180.51 |
| Oct 22, 2014 |
180.82 |
| Oct 21, 2014 |
181.01 |
| Oct 20, 2014 |
181.20 |
| Oct 17, 2014 |
181.35 |
| Oct 16, 2014 |
181.52 |
| Oct 15, 2014 |
181.80 |
| Oct 14, 2014 |
182.13 |
| Oct 13, 2014 |
182.49 |
| Oct 10, 2014 |
182.82 |
| Oct 9, 2014 |
183.03 |
| Oct 8, 2014 |
183.00 |
| Oct 7, 2014 |
182.91 |
| Oct 6, 2014 |
182.86 |
| Oct 3, 2014 |
182.85 |
| Oct 2, 2014 |
182.70 |
| Oct 1, 2014 |
182.45 |
| Sep 30, 2014 |
181.98 |
| Sep 29, 2014 |
181.68 |
| Sep 26, 2014 |
181.36 |
| Sep 25, 2014 |
181.11 |
| Sep 24, 2014 |
180.88 |
| Sep 23, 2014 |
180.57 |
| Sep 22, 2014 |
180.29 |
| Sep 19, 2014 |
180.00 |
| Sep 18, 2014 |
179.63 |
| Sep 17, 2014 |
179.20 |
| Sep 16, 2014 |
179.08 |
| Sep 15, 2014 |
179.11 |
| Sep 12, 2014 |
179.53 |
| Sep 11, 2014 |
179.96 |
| Sep 10, 2014 |
180.41 |
| Sep 9, 2014 |
180.60 |
| Sep 8, 2014 |
180.70 |
| Sep 5, 2014 |
180.72 |
| Sep 4, 2014 |
180.85 |
| Sep 3, 2014 |
181.05 |
| Sep 2, 2014 |
181.36 |
| Aug 29, 2014 |
181.76 |
| Aug 28, 2014 |
182.16 |
| Aug 27, 2014 |
182.71 |
| Aug 26, 2014 |
183.39 |
| Aug 25, 2014 |
184.31 |
| Aug 22, 2014 |
185.27 |
| Aug 21, 2014 |
186.26 |
| Aug 20, 2014 |
187.19 |
| Aug 19, 2014 |
188.14 |
| Aug 18, 2014 |
188.92 |
| Aug 15, 2014 |
189.74 |
| Aug 14, 2014 |
190.65 |
| Aug 13, 2014 |
191.55 |
| Aug 12, 2014 |
192.72 |
| Aug 11, 2014 |
193.90 |
| Aug 8, 2014 |
194.98 |
| Aug 7, 2014 |
196.42 |
| Aug 6, 2014 |
197.85 |
| Aug 5, 2014 |
199.35 |
| Aug 4, 2014 |
200.81 |
| Aug 1, 2014 |
202.34 |
| Jul 31, 2014 |
203.99 |
| Jul 30, 2014 |
205.52 |
| Jul 29, 2014 |
206.90 |
| Jul 28, 2014 |
208.37 |
| Jul 25, 2014 |
209.74 |
| Jul 24, 2014 |
210.97 |
| Jul 23, 2014 |
212.13 |
| Jul 22, 2014 |
213.32 |
| Jul 21, 2014 |
214.61 |
| Jul 18, 2014 |
215.92 |
| Jul 17, 2014 |
217.23 |
| Jul 16, 2014 |
218.62 |
| Jul 15, 2014 |
219.92 |
| Jul 14, 2014 |
221.14 |
| Jul 11, 2014 |
222.40 |
| Jul 10, 2014 |
223.60 |
| Jul 9, 2014 |
224.75 |
| Jul 8, 2014 |
225.80 |
| Jul 7, 2014 |
226.82 |
| Jul 3, 2014 |
227.90 |
| Jul 2, 2014 |
228.99 |
| Jul 1, 2014 |
230.08 |
| Jun 30, 2014 |
231.08 |
| Jun 27, 2014 |
231.97 |
| Jun 26, 2014 |
232.88 |
| Jun 25, 2014 |
233.73 |
| Jun 24, 2014 |
234.64 |
| Jun 23, 2014 |
235.48 |
| Jun 20, 2014 |
236.23 |
| Jun 19, 2014 |
236.89 |
| Jun 18, 2014 |
237.44 |
| Jun 17, 2014 |
238.00 |
| Jun 16, 2014 |
238.69 |
| Jun 13, 2014 |
239.35 |
| Jun 12, 2014 |
239.91 |
| Jun 11, 2014 |
240.40 |
| Jun 10, 2014 |
240.74 |
| Jun 9, 2014 |
241.05 |
| Jun 6, 2014 |
241.23 |
| Jun 5, 2014 |
241.36 |
| Jun 4, 2014 |
241.53 |
| Jun 3, 2014 |
241.77 |
| Jun 2, 2014 |
242.00 |
| May 30, 2014 |
242.24 |
| May 29, 2014 |
242.44 |
| May 28, 2014 |
242.67 |
| May 27, 2014 |
242.89 |
| May 23, 2014 |
243.05 |
| May 22, 2014 |
243.10 |
| May 21, 2014 |
243.18 |
| May 20, 2014 |
243.22 |
| May 19, 2014 |
243.28 |
| May 16, 2014 |
243.51 |
| May 15, 2014 |
243.87 |
| May 14, 2014 |
244.20 |
| May 13, 2014 |
244.46 |
| May 12, 2014 |
244.76 |
| May 9, 2014 |
245.06 |
| May 8, 2014 |
245.59 |
| May 7, 2014 |
245.81 |
| May 6, 2014 |
246.06 |
| May 5, 2014 |
246.29 |
| May 2, 2014 |
246.56 |
| May 1, 2014 |
246.89 |
| Apr 30, 2014 |
247.14 |
| Apr 29, 2014 |
247.40 |
| Apr 28, 2014 |
247.66 |
| Apr 25, 2014 |
247.91 |
| Apr 24, 2014 |
247.96 |
| Apr 23, 2014 |
247.88 |
| Apr 22, 2014 |
247.33 |
| Apr 21, 2014 |
246.66 |
| Apr 17, 2014 |
245.92 |
| Apr 16, 2014 |
245.48 |
| Apr 15, 2014 |
245.29 |
| Apr 14, 2014 |
245.12 |
| Apr 11, 2014 |
244.95 |
| Apr 10, 2014 |
244.83 |
| Apr 9, 2014 |
244.79 |
| Apr 8, 2014 |
244.34 |
| Apr 7, 2014 |
243.97 |
| Apr 4, 2014 |
243.55 |
| Apr 3, 2014 |
242.99 |
| Apr 2, 2014 |
242.31 |
| Apr 1, 2014 |
241.64 |
| Mar 31, 2014 |
240.82 |
| Mar 28, 2014 |
240.01 |
| Mar 27, 2014 |
239.39 |
| Mar 26, 2014 |
238.82 |
| Mar 25, 2014 |
238.18 |
| Mar 24, 2014 |
237.57 |
| Mar 21, 2014 |
236.89 |
| Mar 20, 2014 |
236.01 |
| Mar 19, 2014 |
235.14 |
| Mar 18, 2014 |
234.67 |
| Mar 17, 2014 |
234.04 |
| Mar 14, 2014 |
233.39 |
| Mar 13, 2014 |
232.68 |
| Mar 12, 2014 |
231.98 |
| Mar 11, 2014 |
231.26 |
| Mar 10, 2014 |
230.42 |
| Mar 7, 2014 |
229.69 |
| Mar 6, 2014 |
229.02 |
| Mar 5, 2014 |
228.39 |
| Mar 4, 2014 |
227.80 |
| Mar 3, 2014 |
227.39 |
| Feb 28, 2014 |
227.09 |
| Feb 27, 2014 |
226.84 |
| Feb 26, 2014 |
226.82 |
| Feb 25, 2014 |
226.64 |
| Feb 24, 2014 |
226.30 |
| Feb 21, 2014 |
225.74 |
| Feb 20, 2014 |
225.19 |
| Feb 19, 2014 |
224.70 |
| Feb 18, 2014 |
224.12 |
| Feb 14, 2014 |
223.66 |
| Feb 13, 2014 |
223.26 |
| Feb 12, 2014 |
222.89 |
| Feb 11, 2014 |
222.64 |
| Feb 10, 2014 |
222.27 |
| Feb 7, 2014 |
221.88 |
| Feb 6, 2014 |
221.49 |
| Feb 5, 2014 |
221.19 |
| Feb 4, 2014 |
220.78 |
| Feb 3, 2014 |
220.31 |
| Jan 31, 2014 |
219.94 |
| Jan 30, 2014 |
219.45 |
| Jan 29, 2014 |
219.03 |
| Jan 28, 2014 |
218.75 |
| Jan 27, 2014 |
218.55 |
| Jan 24, 2014 |
218.21 |
| Jan 23, 2014 |
217.89 |
| Jan 22, 2014 |
217.51 |
| Jan 21, 2014 |
217.15 |
| Jan 17, 2014 |
216.92 |
| Jan 16, 2014 |
216.73 |
| Jan 15, 2014 |
216.66 |
| Jan 14, 2014 |
216.64 |
| Jan 13, 2014 |
216.71 |
| Jan 10, 2014 |
216.86 |
| Jan 9, 2014 |
216.97 |
| Jan 8, 2014 |
217.01 |
| Jan 7, 2014 |
216.87 |
| Jan 6, 2014 |
216.89 |
| Jan 3, 2014 |
216.91 |
| Jan 2, 2014 |
216.82 |
| Dec 31, 2013 |
216.79 |
| Dec 30, 2013 |
216.79 |
| Dec 27, 2013 |
216.87 |
| Dec 26, 2013 |
216.96 |
| Dec 24, 2013 |
217.08 |
| Dec 23, 2013 |
217.31 |
| Dec 20, 2013 |
217.50 |
| Dec 19, 2013 |
217.45 |
| Dec 18, 2013 |
217.41 |
| Dec 17, 2013 |
217.45 |
| Dec 16, 2013 |
217.25 |
| Dec 13, 2013 |
217.04 |
| Dec 12, 2013 |
216.56 |
| Dec 11, 2013 |
216.22 |
| Dec 10, 2013 |
215.88 |
| Dec 9, 2013 |
215.50 |
| Dec 6, 2013 |
215.10 |
| Dec 5, 2013 |
214.68 |
| Dec 4, 2013 |
214.27 |
| Dec 3, 2013 |
213.86 |
| Dec 2, 2013 |
213.49 |
| Nov 29, 2013 |
213.23 |
| Nov 27, 2013 |
212.87 |
| Nov 26, 2013 |
212.48 |
| Nov 25, 2013 |
212.05 |
| Nov 22, 2013 |
211.65 |
| Nov 21, 2013 |
211.34 |
| Nov 20, 2013 |
211.04 |
| Nov 19, 2013 |
210.52 |
| Nov 18, 2013 |
210.00 |
| Nov 15, 2013 |
209.36 |
| Nov 14, 2013 |
208.63 |
| Nov 13, 2013 |
207.73 |
| Nov 12, 2013 |
207.10 |
| Nov 11, 2013 |
206.39 |
| Nov 8, 2013 |
205.72 |
| Nov 7, 2013 |
205.06 |
| Nov 6, 2013 |
204.39 |
| Nov 5, 2013 |
203.70 |
| Nov 4, 2013 |
203.12 |
| Nov 1, 2013 |
202.62 |
| Oct 31, 2013 |
201.94 |
| Oct 30, 2013 |
201.34 |
| Oct 29, 2013 |
200.75 |
| Oct 28, 2013 |
200.04 |
| Oct 25, 2013 |
199.42 |
| Oct 24, 2013 |
198.80 |
| Oct 23, 2013 |
198.16 |
| Oct 22, 2013 |
197.25 |
| Oct 21, 2013 |
196.34 |
| Oct 18, 2013 |
195.44 |
| Oct 17, 2013 |
194.48 |
| Oct 16, 2013 |
193.55 |
| Oct 15, 2013 |
192.61 |
| Oct 14, 2013 |
191.69 |
| Oct 11, 2013 |
190.70 |
| Oct 10, 2013 |
189.79 |
| Oct 9, 2013 |
188.76 |
| Oct 8, 2013 |
187.74 |
| Oct 7, 2013 |
186.66 |
| Oct 4, 2013 |
185.57 |
| Oct 3, 2013 |
184.43 |
| Oct 2, 2013 |
183.09 |
| Oct 1, 2013 |
181.87 |
| Sep 30, 2013 |
180.77 |
| Sep 27, 2013 |
179.85 |
| Sep 26, 2013 |
178.98 |
| Sep 25, 2013 |
178.14 |
| Sep 24, 2013 |
177.29 |
| Sep 23, 2013 |
176.42 |
| Sep 20, 2013 |
175.58 |
| Sep 19, 2013 |
174.75 |
| Sep 18, 2013 |
173.79 |
| Sep 17, 2013 |
172.90 |
| Sep 16, 2013 |
171.97 |
| Sep 13, 2013 |
171.10 |
| Sep 12, 2013 |
170.21 |
| Sep 11, 2013 |
169.58 |
| Sep 10, 2013 |
168.90 |
| Sep 9, 2013 |
168.18 |
| Sep 6, 2013 |
167.49 |
| Sep 5, 2013 |
166.88 |
| Sep 4, 2013 |
166.29 |
| Sep 3, 2013 |
165.71 |
| Aug 30, 2013 |
165.29 |
| Aug 29, 2013 |
164.89 |
| Aug 28, 2013 |
164.43 |
| Aug 27, 2013 |
163.94 |
| Aug 26, 2013 |
163.49 |
| Aug 23, 2013 |
162.99 |
| Aug 22, 2013 |
162.45 |
| Aug 21, 2013 |
161.89 |
| Aug 20, 2013 |
161.37 |
| Aug 19, 2013 |
160.88 |
| Aug 16, 2013 |
160.34 |
| Aug 15, 2013 |
159.86 |
| Aug 14, 2013 |
159.52 |
| Aug 13, 2013 |
159.11 |
| Aug 12, 2013 |
158.68 |
| Aug 9, 2013 |
158.29 |
| Aug 8, 2013 |
157.86 |
| Aug 7, 2013 |
157.45 |
| Aug 6, 2013 |
156.98 |
| Aug 5, 2013 |
156.45 |
| Aug 2, 2013 |
155.95 |
| Aug 1, 2013 |
155.40 |
| Jul 31, 2013 |
154.86 |
| Jul 30, 2013 |
154.54 |
| Jul 29, 2013 |
154.27 |
| Jul 26, 2013 |
153.92 |
| Jul 25, 2013 |
153.81 |
| Jul 24, 2013 |
153.76 |
| Jul 23, 2013 |
154.06 |
| Jul 22, 2013 |
154.29 |
| Jul 19, 2013 |
154.40 |
| Jul 18, 2013 |
154.50 |
| Jul 17, 2013 |
154.63 |
| Jul 16, 2013 |
154.73 |
| Jul 15, 2013 |
154.85 |
| Jul 12, 2013 |
154.93 |
| Jul 11, 2013 |
154.98 |
| Jul 10, 2013 |
155.09 |
| Jul 9, 2013 |
155.23 |
| Jul 8, 2013 |
155.50 |
| Jul 5, 2013 |
155.96 |
| Jul 3, 2013 |
156.53 |
| Jul 2, 2013 |
156.94 |
| Jul 1, 2013 |
157.45 |
| Jun 28, 2013 |
158.04 |
| Jun 27, 2013 |
158.69 |
| Jun 26, 2013 |
159.36 |
| Jun 25, 2013 |
160.14 |
| Jun 24, 2013 |
160.89 |
| Jun 21, 2013 |
161.72 |
| Jun 20, 2013 |
162.52 |
| Jun 19, 2013 |
163.33 |
| Jun 18, 2013 |
164.09 |
| Jun 17, 2013 |
164.88 |
| Jun 14, 2013 |
165.71 |
| Jun 13, 2013 |
166.48 |
| Jun 12, 2013 |
167.39 |
| Jun 11, 2013 |
168.47 |
| Jun 10, 2013 |
169.48 |
| Jun 7, 2013 |
170.44 |
| Jun 6, 2013 |
171.53 |
| Jun 5, 2013 |
172.59 |
| Jun 4, 2013 |
173.63 |
| Jun 3, 2013 |
174.75 |
| May 31, 2013 |
175.76 |
| May 30, 2013 |
176.94 |
| May 29, 2013 |
177.95 |
| May 28, 2013 |
178.98 |
| May 24, 2013 |
180.01 |
| May 23, 2013 |
180.83 |
| May 22, 2013 |
181.76 |
| May 21, 2013 |
182.68 |
| May 20, 2013 |
183.71 |
| May 17, 2013 |
184.83 |
| May 16, 2013 |
186.00 |
| May 15, 2013 |
187.20 |
| May 14, 2013 |
187.97 |
| May 13, 2013 |
188.58 |
| May 10, 2013 |
189.15 |
| May 9, 2013 |
189.73 |
| May 8, 2013 |
190.25 |
| May 7, 2013 |
190.82 |
| May 6, 2013 |
191.27 |
| May 3, 2013 |
191.69 |
| May 2, 2013 |
192.18 |
| May 1, 2013 |
192.71 |
| Apr 30, 2013 |
193.30 |
| Apr 29, 2013 |
193.91 |
| Apr 26, 2013 |
194.70 |
| Apr 25, 2013 |
194.64 |
| Apr 24, 2013 |
194.56 |
| Apr 23, 2013 |
194.40 |
| Apr 22, 2013 |
194.28 |
| Apr 19, 2013 |
194.11 |
| Apr 18, 2013 |
194.02 |
| Apr 17, 2013 |
193.91 |
| Apr 16, 2013 |
193.76 |
| Apr 15, 2013 |
193.63 |
| Apr 12, 2013 |
193.44 |
| Apr 11, 2013 |
193.36 |
| Apr 10, 2013 |
193.30 |
| Apr 9, 2013 |
193.23 |
| Apr 8, 2013 |
193.34 |
| Apr 5, 2013 |
193.48 |
| Apr 4, 2013 |
193.54 |
| Apr 3, 2013 |
193.39 |
| Apr 2, 2013 |
193.54 |
| Apr 1, 2013 |
193.72 |
| Mar 28, 2013 |
193.91 |
| Mar 27, 2013 |
193.70 |
| Mar 26, 2013 |
193.61 |
| Mar 25, 2013 |
193.45 |
| Mar 22, 2013 |
193.39 |
| Mar 21, 2013 |
193.52 |
| Mar 20, 2013 |
193.55 |
| Mar 19, 2013 |
193.65 |
| Mar 18, 2013 |
193.75 |
| Mar 15, 2013 |
193.85 |
| Mar 14, 2013 |
193.89 |
| Mar 13, 2013 |
194.00 |
| Mar 12, 2013 |
194.01 |
| Mar 11, 2013 |
194.05 |
| Mar 8, 2013 |
194.08 |
| Mar 7, 2013 |
194.12 |
| Mar 6, 2013 |
194.14 |
| Mar 5, 2013 |
194.20 |
| Mar 4, 2013 |
194.25 |
| Mar 1, 2013 |
194.29 |
| Feb 28, 2013 |
194.20 |
| Feb 27, 2013 |
194.07 |
| Feb 26, 2013 |
194.04 |
| Feb 25, 2013 |
194.05 |
| Feb 22, 2013 |
194.02 |
| Feb 21, 2013 |
193.99 |
| Feb 20, 2013 |
193.96 |
| Feb 19, 2013 |
193.99 |
| Feb 15, 2013 |
194.13 |
| Feb 14, 2013 |
194.12 |
| Feb 13, 2013 |
194.11 |
| Feb 12, 2013 |
194.08 |
| Feb 11, 2013 |
193.92 |
| Feb 8, 2013 |
193.68 |
| Feb 7, 2013 |
193.50 |
| Feb 6, 2013 |
193.19 |
| Feb 5, 2013 |
192.84 |
| Feb 4, 2013 |
192.35 |
| Feb 1, 2013 |
191.81 |
| Jan 31, 2013 |
191.14 |
| Jan 30, 2013 |
190.48 |
| Jan 29, 2013 |
189.82 |
| Jan 28, 2013 |
189.29 |
| Jan 25, 2013 |
188.71 |
| Jan 24, 2013 |
188.15 |
| Jan 23, 2013 |
187.55 |
| Jan 22, 2013 |
186.97 |
| Jan 18, 2013 |
186.42 |
| Jan 17, 2013 |
185.65 |
| Jan 16, 2013 |
184.73 |
| Jan 15, 2013 |
183.93 |
| Jan 14, 2013 |
183.19 |
| Jan 11, 2013 |
182.35 |
| Jan 10, 2013 |
181.60 |
| Jan 9, 2013 |
180.78 |
| Jan 8, 2013 |
179.86 |
| Jan 7, 2013 |
179.06 |
| Jan 4, 2013 |
178.07 |
| Jan 3, 2013 |
177.27 |
| Jan 2, 2013 |
176.49 |
| Dec 31, 2012 |
175.69 |
| Dec 28, 2012 |
175.13 |
| Dec 27, 2012 |
174.47 |
| Dec 26, 2012 |
173.84 |
| Dec 24, 2012 |
173.10 |
| Dec 21, 2012 |
172.33 |
| Dec 20, 2012 |
171.47 |
| Dec 19, 2012 |
170.64 |
| Dec 18, 2012 |
170.26 |
| Dec 17, 2012 |
170.01 |
| Dec 14, 2012 |
169.84 |
| Dec 13, 2012 |
169.68 |
| Dec 12, 2012 |
169.63 |
| Dec 11, 2012 |
169.60 |
| Dec 10, 2012 |
169.67 |
| Dec 7, 2012 |
169.76 |
| Dec 6, 2012 |
169.86 |
| Dec 5, 2012 |
169.85 |
| Dec 4, 2012 |
169.75 |
| Dec 3, 2012 |
169.66 |
| Nov 30, 2012 |
169.41 |
| Nov 29, 2012 |
170.03 |
| Nov 28, 2012 |
170.74 |
| Nov 27, 2012 |
171.54 |
| Nov 26, 2012 |
172.31 |
| Nov 23, 2012 |
173.14 |
| Nov 21, 2012 |
173.94 |
| Nov 20, 2012 |
174.70 |
| Nov 19, 2012 |
175.48 |
| Nov 16, 2012 |
176.24 |
| Nov 15, 2012 |
176.95 |
| Nov 14, 2012 |
177.59 |
| Nov 13, 2012 |
178.29 |
| Nov 12, 2012 |
178.95 |
| Nov 9, 2012 |
179.52 |
| Nov 8, 2012 |
180.08 |
| Nov 7, 2012 |
180.72 |
| Nov 6, 2012 |
181.61 |
| Nov 5, 2012 |
182.25 |
| Nov 2, 2012 |
182.89 |
| Nov 1, 2012 |
183.46 |
| Oct 31, 2012 |
184.23 |
| Oct 26, 2012 |
185.02 |
| Oct 25, 2012 |
185.84 |
| Oct 24, 2012 |
186.57 |
| Oct 23, 2012 |
186.94 |
| Oct 22, 2012 |
187.46 |
| Oct 19, 2012 |
187.97 |
| Oct 18, 2012 |
188.50 |
| Oct 17, 2012 |
188.95 |
| Oct 16, 2012 |
189.45 |
| Oct 15, 2012 |
189.95 |
| Oct 12, 2012 |
190.49 |
| Oct 11, 2012 |
191.08 |
| Oct 10, 2012 |
191.69 |
| Oct 9, 2012 |
192.10 |
| Oct 8, 2012 |
192.61 |
| Oct 5, 2012 |
193.09 |
| Oct 4, 2012 |
193.74 |
| Oct 3, 2012 |
194.44 |
| Oct 2, 2012 |
195.16 |
| Oct 1, 2012 |
195.90 |
| Sep 28, 2012 |
196.66 |
| Sep 27, 2012 |
197.46 |
| Sep 26, 2012 |
198.01 |
| Sep 25, 2012 |
198.61 |
| Sep 24, 2012 |
199.31 |
| Sep 21, 2012 |
199.89 |
| Sep 20, 2012 |
200.27 |
| Sep 19, 2012 |
200.66 |
| Sep 18, 2012 |
201.02 |
| Sep 17, 2012 |
201.36 |
| Sep 14, 2012 |
201.88 |
| Sep 13, 2012 |
202.31 |
| Sep 12, 2012 |
202.83 |
| Sep 11, 2012 |
203.37 |
| Sep 10, 2012 |
203.92 |
| Sep 7, 2012 |
204.60 |
| Sep 6, 2012 |
205.31 |
| Sep 5, 2012 |
205.94 |
| Sep 4, 2012 |
206.81 |
| Aug 31, 2012 |
207.67 |
| Aug 30, 2012 |
208.41 |
| Aug 29, 2012 |
209.08 |
| Aug 28, 2012 |
209.90 |
| Aug 27, 2012 |
210.83 |
| Aug 24, 2012 |
211.75 |
| Aug 23, 2012 |
212.71 |
| Aug 22, 2012 |
213.71 |
| Aug 21, 2012 |
214.74 |
| Aug 20, 2012 |
215.79 |
| Aug 17, 2012 |
216.89 |
| Aug 16, 2012 |
218.03 |
| Aug 15, 2012 |
219.03 |
| Aug 14, 2012 |
220.15 |
| Aug 13, 2012 |
221.21 |
| Aug 10, 2012 |
222.34 |
| Aug 9, 2012 |
223.43 |
| Aug 8, 2012 |
224.61 |
| Aug 7, 2012 |
225.63 |
| Aug 6, 2012 |
226.76 |
| Aug 3, 2012 |
227.86 |
| Aug 2, 2012 |
228.99 |
| Aug 1, 2012 |
230.02 |
| Jul 31, 2012 |
231.06 |
| Jul 30, 2012 |
232.04 |
| Jul 27, 2012 |
233.03 |
| Jul 26, 2012 |
233.94 |
| Jul 25, 2012 |
234.93 |
| Jul 24, 2012 |
236.08 |
| Jul 23, 2012 |
237.18 |
| Jul 20, 2012 |
238.18 |
| Jul 19, 2012 |
239.26 |
| Jul 18, 2012 |
240.37 |
| Jul 17, 2012 |
241.50 |
| Jul 16, 2012 |
242.62 |
| Jul 13, 2012 |
243.57 |
| Jul 12, 2012 |
244.50 |
| Jul 11, 2012 |
245.62 |
| Jul 10, 2012 |
246.80 |
| Jul 9, 2012 |
247.77 |
| Jul 6, 2012 |
248.86 |
| Jul 5, 2012 |
249.81 |
| Jul 3, 2012 |
250.65 |
| Jul 2, 2012 |
251.44 |
| Jun 29, 2012 |
252.41 |
| Jun 28, 2012 |
253.50 |
| Jun 27, 2012 |
254.70 |
| Jun 26, 2012 |
255.99 |
| Jun 25, 2012 |
257.20 |
| Jun 22, 2012 |
258.24 |
| Jun 21, 2012 |
259.47 |
| Jun 20, 2012 |
260.95 |
| Jun 19, 2012 |
262.57 |
| Jun 18, 2012 |
263.53 |
| Jun 15, 2012 |
264.57 |
| Jun 14, 2012 |
265.19 |
| Jun 13, 2012 |
265.80 |
| Jun 12, 2012 |
266.28 |
| Jun 11, 2012 |
266.68 |
| Jun 8, 2012 |
267.14 |
| Jun 7, 2012 |
267.50 |
| Jun 6, 2012 |
267.99 |
| Jun 5, 2012 |
268.69 |
| Jun 4, 2012 |
269.46 |
| Jun 1, 2012 |
270.21 |
| May 31, 2012 |
270.84 |
| May 30, 2012 |
271.46 |
| May 29, 2012 |
271.97 |
| May 25, 2012 |
272.41 |
| May 24, 2012 |
272.97 |
| May 23, 2012 |
273.57 |
| May 22, 2012 |
274.26 |
| May 21, 2012 |
274.99 |
| May 18, 2012 |
275.25 |
| May 17, 2012 |
275.68 |
| May 16, 2012 |
275.86 |
| May 15, 2012 |
275.87 |
| May 14, 2012 |
275.78 |
| May 11, 2012 |
275.53 |
| May 10, 2012 |
275.38 |
| May 9, 2012 |
275.47 |
| May 8, 2012 |
275.67 |
| May 7, 2012 |
276.73 |
| May 4, 2012 |
278.27 |
| May 3, 2012 |
279.94 |
| May 2, 2012 |
281.44 |
| May 1, 2012 |
283.03 |
| Apr 30, 2012 |
284.94 |
| Apr 27, 2012 |
286.98 |
| Apr 26, 2012 |
289.04 |
| Apr 25, 2012 |
291.09 |
| Apr 24, 2012 |
292.96 |
| Apr 23, 2012 |
294.93 |
| Apr 20, 2012 |
296.98 |
| Apr 19, 2012 |
298.86 |
| Apr 18, 2012 |
300.68 |
| Apr 17, 2012 |
302.93 |
| Apr 16, 2012 |
305.32 |
| Apr 13, 2012 |
308.05 |
| Apr 12, 2012 |
310.50 |
| Apr 11, 2012 |
312.87 |
| Apr 10, 2012 |
315.27 |
| Apr 9, 2012 |
317.86 |
| Apr 5, 2012 |
320.29 |
| Apr 4, 2012 |
322.60 |
| Apr 3, 2012 |
324.97 |
| Apr 2, 2012 |
327.59 |
| Mar 30, 2012 |
330.33 |
| Mar 29, 2012 |
333.00 |
| Mar 28, 2012 |
335.67 |
| Mar 27, 2012 |
337.92 |
| Mar 26, 2012 |
340.10 |
| Mar 23, 2012 |
342.63 |
| Mar 22, 2012 |
345.55 |
| Mar 21, 2012 |
348.25 |
| Mar 20, 2012 |
350.60 |
| Mar 19, 2012 |
353.06 |
| Mar 16, 2012 |
355.85 |
| Mar 15, 2012 |
358.51 |
| Mar 14, 2012 |
361.29 |
| Mar 13, 2012 |
363.93 |
| Mar 12, 2012 |
366.20 |
| Mar 9, 2012 |
368.64 |
| Mar 8, 2012 |
370.46 |
| Mar 7, 2012 |
372.18 |
| Mar 6, 2012 |
374.20 |
| Mar 5, 2012 |
376.01 |
| Mar 2, 2012 |
377.66 |
| Mar 1, 2012 |
379.30 |
| Feb 29, 2012 |
381.32 |
| Feb 28, 2012 |
383.16 |
| Feb 27, 2012 |
384.50 |
| Feb 24, 2012 |
385.62 |
| Feb 23, 2012 |
387.47 |
| Feb 22, 2012 |
389.53 |
| Feb 21, 2012 |
392.06 |
| Feb 17, 2012 |
394.98 |
| Feb 16, 2012 |
397.47 |
| Feb 15, 2012 |
399.80 |
| Feb 14, 2012 |
402.48 |
| Feb 13, 2012 |
405.80 |
| Feb 10, 2012 |
409.51 |
| Feb 9, 2012 |
413.85 |
| Feb 8, 2012 |
417.51 |
| Feb 7, 2012 |
421.29 |
| Feb 6, 2012 |
425.41 |
| Feb 3, 2012 |
426.46 |
| Feb 2, 2012 |
427.84 |
| Feb 1, 2012 |
429.98 |
| Jan 31, 2012 |
432.56 |
| Jan 30, 2012 |
434.98 |
| Jan 27, 2012 |
437.18 |
| Jan 26, 2012 |
439.46 |
| Jan 25, 2012 |
442.14 |
| Jan 24, 2012 |
444.77 |
| Jan 23, 2012 |
448.19 |
| Jan 20, 2012 |
450.90 |
| Jan 19, 2012 |
453.57 |
| Jan 18, 2012 |
456.50 |
| Jan 17, 2012 |
459.44 |
| Jan 13, 2012 |
462.73 |
| Jan 12, 2012 |
465.70 |
| Jan 11, 2012 |
468.88 |
| Jan 10, 2012 |
471.70 |
| Jan 9, 2012 |
475.13 |
| Jan 6, 2012 |
479.02 |
| Jan 5, 2012 |
483.24 |
| Jan 4, 2012 |
486.76 |
| Jan 3, 2012 |
490.25 |
| Dec 30, 2011 |
493.42 |
| Dec 29, 2011 |
496.56 |
| Dec 28, 2011 |
499.42 |
| Dec 27, 2011 |
503.60 |
| Dec 23, 2011 |
508.00 |
| Dec 22, 2011 |
512.32 |
| Dec 21, 2011 |
517.17 |
| Dec 20, 2011 |
522.69 |
| Dec 19, 2011 |
528.60 |
| Dec 16, 2011 |
535.02 |
| Dec 15, 2011 |
548.17 |
| Dec 14, 2011 |
560.53 |
| Dec 13, 2011 |
572.84 |
| Dec 12, 2011 |
584.66 |
| Dec 9, 2011 |
596.22 |
| Dec 8, 2011 |
607.40 |
| Dec 7, 2011 |
618.37 |
| Dec 6, 2011 |
628.92 |
| Dec 5, 2011 |
639.64 |
| Dec 2, 2011 |
650.11 |
| Dec 1, 2011 |
661.61 |
| Nov 30, 2011 |
673.36 |
| Nov 29, 2011 |
685.51 |
| Nov 28, 2011 |
697.42 |
| Nov 25, 2011 |
709.70 |
| Nov 23, 2011 |
722.05 |
| Nov 22, 2011 |
734.24 |
| Nov 21, 2011 |
744.19 |
| Nov 18, 2011 |
753.71 |
| Nov 17, 2011 |
762.87 |
| Nov 16, 2011 |
771.78 |
| Nov 15, 2011 |
779.62 |
| Nov 14, 2011 |
787.55 |
| Nov 11, 2011 |
795.56 |
| Nov 10, 2011 |
803.57 |
| Nov 9, 2011 |
811.68 |
| Nov 8, 2011 |
818.97 |
| Nov 7, 2011 |
826.34 |
| Nov 4, 2011 |
834.04 |
| Nov 3, 2011 |
842.64 |
| Nov 2, 2011 |
851.32 |
| Nov 1, 2011 |
859.84 |
| Oct 31, 2011 |
867.30 |
| Oct 28, 2011 |
875.64 |
| Oct 27, 2011 |
883.76 |
| Oct 26, 2011 |
892.31 |
| Oct 25, 2011 |
901.90 |
| Oct 24, 2011 |
913.55 |
| Oct 21, 2011 |
924.75 |
| Oct 20, 2011 |
936.26 |
| Oct 19, 2011 |
949.78 |
| Oct 18, 2011 |
959.56 |
| Oct 17, 2011 |
968.05 |
| Oct 14, 2011 |
974.89 |
| Oct 13, 2011 |
983.55 |
| Oct 12, 2011 |
990.66 |
| Oct 11, 2011 |
994.93 |
| Oct 10, 2011 |
999.15 |
| Oct 7, 2011 |
1,003.12 |
| Oct 6, 2011 |
1,007.11 |
| Oct 5, 2011 |
1,010.86 |
| Oct 4, 2011 |
1,015.35 |
| Oct 3, 2011 |
1,020.66 |
| Sep 30, 2011 |
1,026.13 |
| Sep 29, 2011 |
1,031.07 |
| Sep 28, 2011 |
1,035.98 |
| Sep 27, 2011 |
1,040.41 |
| Sep 26, 2011 |
1,044.48 |
| Sep 23, 2011 |
1,048.01 |
| Sep 22, 2011 |
1,051.81 |
| Sep 21, 2011 |
1,056.22 |
| Sep 20, 2011 |
1,059.97 |
| Sep 19, 2011 |
1,062.85 |
| Sep 16, 2011 |
1,063.98 |
| Sep 15, 2011 |
1,065.59 |
| Sep 14, 2011 |
1,066.86 |
| Sep 13, 2011 |
1,067.54 |
| Sep 12, 2011 |
1,071.14 |
| Sep 9, 2011 |
1,074.66 |
| Sep 8, 2011 |
1,077.08 |
| Sep 7, 2011 |
1,079.59 |
