Sequans Communications (SQNS) Price to Sales (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.87 |
| May 29, 2026 |
3.06 |
| May 28, 2026 |
3.06 |
| May 27, 2026 |
2.67 |
| May 26, 2026 |
2.76 |
| May 22, 2026 |
133.98 |
| May 21, 2026 |
132.06 |
| May 20, 2026 |
138.76 |
| May 19, 2026 |
129.83 |
| May 18, 2026 |
129.19 |
| May 15, 2026 |
127.92 |
| May 14, 2026 |
133.98 |
| May 13, 2026 |
121.54 |
| May 12, 2026 |
120.58 |
| May 11, 2026 |
125.36 |
| May 8, 2026 |
110.37 |
| May 7, 2026 |
106.54 |
| May 6, 2026 |
107.50 |
| May 5, 2026 |
111.97 |
| May 4, 2026 |
112.28 |
| May 1, 2026 |
110.69 |
| Apr 30, 2026 |
104.63 |
| Apr 29, 2026 |
105.27 |
| Apr 28, 2026 |
113.56 |
| Apr 27, 2026 |
113.24 |
| Apr 24, 2026 |
105.27 |
| Apr 23, 2026 |
94.10 |
| Apr 22, 2026 |
89.96 |
| Apr 21, 2026 |
82.94 |
| Apr 20, 2026 |
84.53 |
| Apr 17, 2026 |
83.89 |
| Apr 16, 2026 |
83.26 |
| Apr 15, 2026 |
83.89 |
| Apr 14, 2026 |
83.26 |
| Apr 13, 2026 |
82.30 |
| Apr 10, 2026 |
81.98 |
| Apr 9, 2026 |
80.07 |
| Apr 8, 2026 |
79.43 |
| Apr 7, 2026 |
79.11 |
| Apr 6, 2026 |
80.70 |
| Apr 2, 2026 |
78.15 |
| Apr 1, 2026 |
83.26 |
| Mar 31, 2026 |
80.70 |
| Mar 30, 2026 |
77.51 |
| Mar 27, 2026 |
81.02 |
| Mar 26, 2026 |
93.15 |
| Mar 25, 2026 |
95.70 |
| Mar 24, 2026 |
96.02 |
| Mar 23, 2026 |
96.02 |
| Mar 20, 2026 |
95.70 |
| Mar 19, 2026 |
97.29 |
| Mar 18, 2026 |
101.12 |
| Mar 17, 2026 |
104.95 |
| Mar 16, 2026 |
102.71 |
| Mar 13, 2026 |
100.48 |
| Mar 12, 2026 |
100.48 |
| Mar 11, 2026 |
102.08 |
| Mar 10, 2026 |
100.80 |
| Mar 9, 2026 |
98.89 |
| Mar 6, 2026 |
100.16 |
| Mar 5, 2026 |
101.76 |
| Mar 4, 2026 |
101.12 |
| Mar 3, 2026 |
96.34 |
| Mar 2, 2026 |
100.80 |
| Feb 27, 2026 |
92.19 |
| Feb 26, 2026 |
95.06 |
| Feb 25, 2026 |
100.16 |
| Feb 24, 2026 |
87.08 |
| Feb 23, 2026 |
88.36 |
| Feb 20, 2026 |
92.83 |
| Feb 19, 2026 |
93.15 |
| Feb 18, 2026 |
96.02 |
| Feb 17, 2026 |
97.61 |
| Feb 13, 2026 |
102.08 |
| Feb 12, 2026 |
96.97 |
| Feb 11, 2026 |
102.40 |
| Feb 10, 2026 |
111.65 |
| Feb 9, 2026 |
112.92 |
| Feb 6, 2026 |
118.98 |
| Feb 5, 2026 |
97.61 |
| Feb 4, 2026 |
122.17 |
| Feb 3, 2026 |
132.06 |
| Feb 2, 2026 |
130.15 |
| Jan 30, 2026 |
144.82 |
| Jan 29, 2026 |
148.33 |
| Jan 28, 2026 |
163.32 |
| Jan 27, 2026 |
166.83 |
| Jan 26, 2026 |
158.22 |
| Jan 23, 2026 |
169.38 |
| Jan 22, 2026 |
168.43 |
| Jan 21, 2026 |
170.98 |
| Jan 20, 2026 |
168.43 |
| Jan 16, 2026 |
179.91 |
| Jan 15, 2026 |
177.04 |
| Jan 14, 2026 |
184.38 |
| Jan 13, 2026 |
175.13 |
| Jan 12, 2026 |
170.34 |
| Jan 9, 2026 |
159.50 |
| Jan 8, 2026 |
158.86 |
| Jan 7, 2026 |
156.62 |
| Jan 6, 2026 |
158.54 |
| Jan 5, 2026 |
158.22 |
| Jan 2, 2026 |
153.75 |
| Dec 31, 2025 |
143.23 |
| Dec 30, 2025 |
14.30 |
| Dec 29, 2025 |
14.42 |
| Dec 26, 2025 |
14.63 |
| Dec 24, 2025 |
14.66 |
| Dec 23, 2025 |
14.97 |
| Dec 22, 2025 |
15.59 |
| Dec 19, 2025 |
15.37 |
| Dec 18, 2025 |
15.00 |
| Dec 17, 2025 |
15.68 |
| Dec 16, 2025 |
16.88 |
| Dec 15, 2025 |
16.94 |
| Dec 12, 2025 |
18.29 |
| Dec 11, 2025 |
19.34 |
| Dec 10, 2025 |
19.92 |
| Dec 9, 2025 |
20.75 |
| Dec 8, 2025 |
19.52 |
| Dec 5, 2025 |
19.43 |
| Dec 4, 2025 |
20.23 |
| Dec 3, 2025 |
19.61 |
| Dec 2, 2025 |
18.63 |
| Dec 1, 2025 |
17.06 |
| Nov 28, 2025 |
18.54 |
| Nov 26, 2025 |
17.80 |
| Nov 25, 2025 |
17.00 |
| Nov 24, 2025 |
17.55 |
| Nov 21, 2025 |
16.82 |
| Nov 20, 2025 |
16.54 |
| Nov 19, 2025 |
17.28 |
| Nov 18, 2025 |
18.57 |
| Nov 17, 2025 |
18.35 |
| Nov 14, 2025 |
19.09 |
| Nov 13, 2025 |
19.74 |
| Nov 12, 2025 |
20.07 |
| Nov 11, 2025 |
19.55 |
| Nov 10, 2025 |
20.01 |
| Nov 7, 2025 |
19.34 |
| Nov 6, 2025 |
18.08 |
| Nov 5, 2025 |
19.09 |
| Nov 4, 2025 |
18.20 |
| Nov 3, 2025 |
21.83 |
| Oct 31, 2025 |
22.56 |
| Oct 30, 2025 |
23.39 |
| Oct 29, 2025 |
23.70 |
| Oct 28, 2025 |
24.07 |
| Oct 27, 2025 |
23.00 |
| Oct 24, 2025 |
21.73 |
| Oct 23, 2025 |
21.55 |
| Oct 22, 2025 |
22.38 |
| Oct 21, 2025 |
23.52 |
| Oct 20, 2025 |
24.32 |
| Oct 17, 2025 |
22.90 |
| Oct 16, 2025 |
23.83 |
| Oct 15, 2025 |
24.50 |
| Oct 14, 2025 |
26.35 |
| Oct 13, 2025 |
26.87 |
| Oct 10, 2025 |
26.59 |
| Oct 9, 2025 |
28.65 |
| Oct 8, 2025 |
29.02 |
| Oct 7, 2025 |
30.00 |
| Oct 6, 2025 |
30.50 |
| Oct 3, 2025 |
30.04 |
| Oct 2, 2025 |
30.71 |
| Oct 1, 2025 |
30.07 |
| Sep 30, 2025 |
29.08 |
| Mar 28, 2025 |
141.31 |
| Mar 27, 2025 |
147.44 |
| Mar 26, 2025 |
153.59 |
| Mar 25, 2025 |
155.63 |
| Mar 24, 2025 |
157.68 |
| Mar 21, 2025 |
158.36 |
| Mar 20, 2025 |
163.82 |
| Mar 19, 2025 |
156.32 |
| Mar 18, 2025 |
151.54 |
| Mar 17, 2025 |
153.59 |
| Mar 14, 2025 |
152.22 |
| Mar 13, 2025 |
152.22 |
| Mar 12, 2025 |
152.90 |
| Mar 11, 2025 |
156.32 |
| Mar 10, 2025 |
157.34 |
| Mar 7, 2025 |
167.24 |
| Mar 6, 2025 |
163.14 |
| Mar 5, 2025 |
152.90 |
| Mar 4, 2025 |
152.90 |
| Mar 3, 2025 |
152.90 |
| Feb 28, 2025 |
161.09 |
| Feb 27, 2025 |
161.78 |
| Feb 26, 2025 |
161.78 |
| Feb 25, 2025 |
163.14 |
| Feb 24, 2025 |
165.87 |
| Feb 21, 2025 |
165.19 |
| Feb 20, 2025 |
168.60 |
| Feb 19, 2025 |
174.06 |
| Feb 18, 2025 |
176.79 |
| Feb 14, 2025 |
179.52 |
| Feb 13, 2025 |
170.65 |
| Feb 12, 2025 |
176.11 |
| Feb 11, 2025 |
189.08 |
| Feb 10, 2025 |
206.15 |
| Feb 7, 2025 |
214.34 |
| Feb 6, 2025 |
217.75 |
| Feb 5, 2025 |
224.58 |
| Feb 4, 2025 |
213.65 |
| Feb 3, 2025 |
206.15 |
| Jan 31, 2025 |
214.34 |
| Jan 30, 2025 |
210.92 |
| Jan 29, 2025 |
216.38 |
| Jan 28, 2025 |
220.48 |
| Jan 27, 2025 |
223.21 |
| Jan 24, 2025 |
234.13 |
| Jan 23, 2025 |
243.01 |
| Jan 22, 2025 |
232.08 |
| Jan 21, 2025 |
217.07 |
| Jan 17, 2025 |
205.46 |
| Jan 16, 2025 |
205.46 |
| Jan 15, 2025 |
200.00 |
| Jan 14, 2025 |
192.49 |
| Jan 13, 2025 |
208.88 |
| Jan 10, 2025 |
215.70 |
| Jan 8, 2025 |
232.77 |
| Jan 7, 2025 |
245.05 |
| Jan 6, 2025 |
247.10 |
| Jan 3, 2025 |
234.13 |
| Jan 2, 2025 |
240.28 |
| Dec 31, 2024 |
238.23 |
| Mar 28, 2024 |
64.40 |
| Mar 27, 2024 |
66.91 |
| Mar 26, 2024 |
66.91 |
| Mar 25, 2024 |
76.21 |
| Mar 22, 2024 |
77.78 |
| Mar 21, 2024 |
78.70 |
| Mar 20, 2024 |
75.79 |
| Mar 19, 2024 |
80.72 |
| Mar 18, 2024 |
82.13 |
| Mar 15, 2024 |
75.27 |
| Mar 14, 2024 |
78.50 |
| Mar 13, 2024 |
90.32 |
| Mar 12, 2024 |
90.66 |
| Mar 11, 2024 |
92.85 |
| Mar 8, 2024 |
101.19 |
| Mar 7, 2024 |
93.67 |
| Mar 6, 2024 |
120.76 |
| Mar 5, 2024 |
118.32 |
| Mar 4, 2024 |
122.10 |
| Mar 1, 2024 |
117.08 |
| Feb 29, 2024 |
112.07 |
| Feb 28, 2024 |
127.12 |
| Feb 27, 2024 |
138.83 |
| Feb 26, 2024 |
142.17 |
| Feb 23, 2024 |
150.54 |
| Feb 22, 2024 |
428.36 |
| Feb 21, 2024 |
434.89 |
| Feb 20, 2024 |
419.83 |
| Feb 16, 2024 |
483.39 |
| Feb 15, 2024 |
487.57 |
| Feb 14, 2024 |
488.41 |
| Feb 13, 2024 |
485.07 |
| Feb 12, 2024 |
481.72 |
| Feb 9, 2024 |
486.77 |
| Feb 8, 2024 |
488.41 |
| Feb 7, 2024 |
485.07 |
| Feb 6, 2024 |
483.39 |
| Feb 5, 2024 |
485.07 |
| Feb 2, 2024 |
488.41 |
| Feb 1, 2024 |
491.76 |
| Jan 31, 2024 |
492.59 |
| Jan 30, 2024 |
493.43 |
| Jan 29, 2024 |
490.08 |
| Jan 26, 2024 |
483.39 |
| Jan 25, 2024 |
480.05 |
| Jan 24, 2024 |
476.70 |
| Jan 23, 2024 |
481.72 |
| Jan 22, 2024 |
478.37 |
| Jan 19, 2024 |
478.37 |
| Jan 18, 2024 |
474.19 |
| Jan 17, 2024 |
473.36 |
| Jan 16, 2024 |
475.03 |
| Jan 12, 2024 |
476.70 |
| Jan 11, 2024 |
475.03 |
| Jan 10, 2024 |
475.03 |
| Jan 9, 2024 |
476.70 |
| Jan 8, 2024 |
473.36 |
| Jan 5, 2024 |
473.36 |
| Jan 4, 2024 |
470.01 |
| Jan 3, 2024 |
466.67 |
| Jan 2, 2024 |
470.03 |
| Mar 30, 2023 |
162.12 |
| Mar 29, 2023 |
163.72 |
| Mar 28, 2023 |
157.33 |
| Mar 27, 2023 |
165.31 |
| Mar 24, 2023 |
169.31 |
| Mar 23, 2023 |
174.90 |
| Mar 22, 2023 |
175.69 |
| Mar 21, 2023 |
176.49 |
| Mar 20, 2023 |
174.10 |
| Mar 17, 2023 |
182.08 |
| Mar 16, 2023 |
183.68 |
| Mar 15, 2023 |
179.69 |
| Mar 14, 2023 |
187.67 |
| Mar 13, 2023 |
183.28 |
| Mar 10, 2023 |
190.87 |
| Mar 9, 2023 |
191.67 |
| Mar 8, 2023 |
194.86 |
| Mar 7, 2023 |
194.86 |
| Mar 6, 2023 |
194.06 |
| Mar 3, 2023 |
195.66 |
| Mar 2, 2023 |
195.66 |
| Mar 1, 2023 |
196.46 |
| Feb 28, 2023 |
197.26 |
| Feb 27, 2023 |
194.06 |
| Feb 24, 2023 |
191.67 |
| Feb 23, 2023 |
203.65 |
| Feb 22, 2023 |
203.65 |
| Feb 21, 2023 |
194.06 |
| Feb 17, 2023 |
218.02 |
| Feb 16, 2023 |
222.01 |
| Feb 15, 2023 |
237.19 |
| Feb 14, 2023 |
221.21 |
| Feb 13, 2023 |
241.98 |
| Feb 10, 2023 |
233.19 |
| Feb 9, 2023 |
237.19 |
| Feb 8, 2023 |
249.96 |
| Feb 7, 2023 |
257.23 |
| Feb 6, 2023 |
252.46 |
| Feb 3, 2023 |
258.75 |
| Feb 2, 2023 |
257.15 |
| Feb 1, 2023 |
252.36 |
| Jan 31, 2023 |
249.17 |
| Jan 30, 2023 |
245.17 |
| Jan 27, 2023 |
247.57 |
| Jan 26, 2023 |
247.57 |
| Jan 25, 2023 |
239.58 |
| Jan 24, 2023 |
247.97 |
| Jan 23, 2023 |
260.35 |
| Jan 20, 2023 |
252.36 |
| Jan 19, 2023 |
250.76 |
| Jan 18, 2023 |
263.54 |
| Jan 17, 2023 |
257.15 |
| Jan 13, 2023 |
258.75 |
| Jan 12, 2023 |
260.35 |
| Jan 11, 2023 |
249.96 |
| Jan 10, 2023 |
243.58 |
| Jan 9, 2023 |
254.76 |
| Jan 6, 2023 |
262.34 |
| Jan 5, 2023 |
246.77 |
| Jan 4, 2023 |
249.17 |
| Jan 3, 2023 |
248.37 |
| Mar 30, 2022 |
215.76 |
| Mar 29, 2022 |
229.16 |
| Mar 28, 2022 |
226.93 |
| Mar 25, 2022 |
242.55 |
| Mar 24, 2022 |
239.57 |
| Mar 23, 2022 |
235.48 |
| Mar 22, 2022 |
235.11 |
| Mar 21, 2022 |
229.16 |
| Mar 18, 2022 |
237.34 |
| Mar 17, 2022 |
238.09 |
| Mar 16, 2022 |
234.37 |
| Mar 15, 2022 |
230.65 |
| Mar 14, 2022 |
225.44 |
| Mar 11, 2022 |
223.21 |
| Mar 10, 2022 |
245.53 |
| Mar 9, 2022 |
255.94 |
| Mar 8, 2022 |
254.45 |
| Mar 7, 2022 |
247.01 |
| Mar 4, 2022 |
258.17 |
| Mar 3, 2022 |
261.89 |
| Mar 2, 2022 |
268.59 |
| Mar 1, 2022 |
274.54 |
| Feb 28, 2022 |
287.93 |
| Feb 25, 2022 |
293.14 |
| Feb 24, 2022 |
298.35 |
| Feb 23, 2022 |
277.52 |
| Feb 22, 2022 |
280.49 |
| Feb 18, 2022 |
282.73 |
| Feb 17, 2022 |
293.14 |
| Feb 16, 2022 |
305.79 |
| Feb 15, 2022 |
311.74 |
| Feb 14, 2022 |
302.07 |
| Feb 11, 2022 |
305.79 |
| Feb 10, 2022 |
325.14 |
| Feb 9, 2022 |
328.11 |
| Feb 8, 2022 |
328.86 |
| Feb 7, 2022 |
299.84 |
| Feb 4, 2022 |
305.05 |
| Feb 3, 2022 |
299.09 |
| Feb 2, 2022 |
321.42 |
| Feb 1, 2022 |
325.88 |
| Jan 31, 2022 |
319.18 |
| Jan 28, 2022 |
294.63 |
| Jan 27, 2022 |
279.01 |
| Jan 26, 2022 |
290.91 |
| Jan 25, 2022 |
294.63 |
| Jan 24, 2022 |
311.74 |
| Jan 21, 2022 |
315.46 |
| Jan 20, 2022 |
319.93 |
| Jan 19, 2022 |
328.86 |
| Jan 18, 2022 |
354.90 |
| Jan 14, 2022 |
363.82 |
| Jan 13, 2022 |
375.73 |
| Jan 12, 2022 |
382.42 |
| Jan 11, 2022 |
388.38 |
| Jan 10, 2022 |
368.29 |
| Jan 7, 2022 |
371.26 |
| Jan 6, 2022 |
374.24 |
| Jan 5, 2022 |
377.22 |
| Jan 4, 2022 |
360.10 |
| Jan 3, 2022 |
364.57 |
| Dec 31, 2021 |
352.66 |
| Mar 30, 2021 |
9.37 |
| Mar 29, 2021 |
9.28 |
| Mar 26, 2021 |
9.58 |
| Mar 25, 2021 |
9.68 |
| Mar 24, 2021 |
10.05 |
| Mar 23, 2021 |
10.30 |
| Mar 22, 2021 |
10.29 |
| Mar 19, 2021 |
10.14 |
| Mar 18, 2021 |
10.11 |
| Mar 17, 2021 |
10.34 |
| Mar 16, 2021 |
10.24 |
| Mar 15, 2021 |
10.06 |
| Mar 12, 2021 |
10.30 |
| Mar 11, 2021 |
10.63 |
| Mar 10, 2021 |
9.63 |
| Mar 9, 2021 |
9.97 |
| Mar 8, 2021 |
8.97 |
| Mar 5, 2021 |
9.49 |
| Mar 4, 2021 |
9.66 |
| Mar 3, 2021 |
9.98 |
| Mar 2, 2021 |
10.14 |
| Mar 1, 2021 |
10.82 |
| Feb 26, 2021 |
10.47 |
| Feb 25, 2021 |
10.64 |
| Feb 24, 2021 |
11.43 |
| Feb 23, 2021 |
10.35 |
| Feb 22, 2021 |
10.72 |
| Feb 19, 2021 |
11.59 |
| Feb 18, 2021 |
11.40 |
| Feb 17, 2021 |
11.83 |
| Feb 16, 2021 |
12.13 |
| Feb 12, 2021 |
13.16 |
| Feb 11, 2021 |
13.32 |
| Feb 10, 2021 |
12.92 |
| Feb 9, 2021 |
12.79 |
| Feb 8, 2021 |
13.87 |
| Feb 5, 2021 |
14.91 |
| Feb 4, 2021 |
14.12 |
| Feb 3, 2021 |
13.95 |
| Feb 2, 2021 |
13.66 |
| Feb 1, 2021 |
13.45 |
| Jan 29, 2021 |
12.68 |
| Jan 28, 2021 |
13.15 |
| Jan 27, 2021 |
12.54 |
| Jan 26, 2021 |
12.62 |
| Jan 25, 2021 |
12.65 |
| Jan 22, 2021 |
13.00 |
| Jan 21, 2021 |
12.58 |
| Jan 20, 2021 |
12.55 |
| Jan 19, 2021 |
11.69 |
| Jan 15, 2021 |
11.64 |
| Jan 14, 2021 |
12.30 |
| Jan 13, 2021 |
12.68 |
| Jan 12, 2021 |
12.20 |
| Jan 11, 2021 |
11.91 |
| Jan 8, 2021 |
11.28 |
| Jan 7, 2021 |
11.20 |
| Jan 6, 2021 |
10.51 |
| Jan 5, 2021 |
10.51 |
| Jan 4, 2021 |
10.27 |
| Dec 31, 2020 |
9.69 |
| Mar 30, 2020 |
421.20 |
| Mar 27, 2020 |
445.97 |
| Mar 26, 2020 |
436.68 |
| Mar 25, 2020 |
433.59 |
| Mar 24, 2020 |
359.26 |
| Mar 23, 2020 |
325.19 |
| Mar 20, 2020 |
309.70 |
| Mar 19, 2020 |
291.90 |
| Mar 18, 2020 |
281.06 |
| Mar 17, 2020 |
306.61 |
| Mar 16, 2020 |
277.96 |
| Mar 13, 2020 |
307.38 |
| Mar 12, 2020 |
308.16 |
| Mar 11, 2020 |
367.77 |
| Mar 10, 2020 |
407.26 |
| Mar 9, 2020 |
393.32 |
| Mar 6, 2020 |
396.42 |
| Mar 5, 2020 |
415.00 |
| Mar 4, 2020 |
452.94 |
| Mar 3, 2020 |
429.71 |
| Mar 2, 2020 |
399.52 |
| Feb 28, 2020 |
397.97 |
| Feb 27, 2020 |
390.23 |
| Feb 26, 2020 |
415.00 |
| Feb 25, 2020 |
484.69 |
| Feb 24, 2020 |
499.40 |
| Feb 21, 2020 |
532.69 |
| Feb 20, 2020 |
523.40 |
| Feb 19, 2020 |
551.27 |
| Feb 18, 2020 |
514.88 |
| Feb 14, 2020 |
425.84 |
| Feb 13, 2020 |
416.55 |
| Feb 12, 2020 |
387.13 |
| Feb 11, 2020 |
334.48 |
| Feb 10, 2020 |
322.09 |
| Feb 7, 2020 |
315.90 |
| Feb 6, 2020 |
333.71 |
| Feb 5, 2020 |
343.77 |
| Feb 4, 2020 |
340.67 |
| Feb 3, 2020 |
353.06 |
| Jan 31, 2020 |
346.09 |
| Jan 30, 2020 |
361.58 |
| Jan 29, 2020 |
365.45 |
| Jan 28, 2020 |
377.07 |
| Jan 27, 2020 |
352.29 |
| Jan 24, 2020 |
372.42 |
| Jan 23, 2020 |
365.45 |
| Jan 22, 2020 |
343.77 |
| Jan 21, 2020 |
339.90 |
| Jan 17, 2020 |
360.03 |
| Jan 16, 2020 |
338.35 |
| Jan 15, 2020 |
319.77 |
| Jan 14, 2020 |
309.70 |
| Jan 13, 2020 |
263.25 |
| Jan 10, 2020 |
246.99 |
| Jan 9, 2020 |
236.91 |
| Jan 8, 2020 |
243.12 |
| Jan 7, 2020 |
252.41 |
| Jan 6, 2020 |
235.38 |
| Jan 3, 2020 |
234.60 |
| Jan 2, 2020 |
232.28 |
| Dec 31, 2019 |
232.28 |
| Mar 29, 2019 |
259.30 |
| Mar 28, 2019 |
261.25 |
| Mar 27, 2019 |
261.25 |
| Mar 26, 2019 |
261.25 |
| Mar 25, 2019 |
258.90 |
| Mar 22, 2019 |
277.73 |
| Mar 21, 2019 |
277.73 |
| Mar 20, 2019 |
265.96 |
| Mar 19, 2019 |
268.31 |
| Mar 18, 2019 |
254.19 |
| Mar 15, 2019 |
261.25 |
| Mar 14, 2019 |
258.90 |
| Mar 13, 2019 |
258.90 |
| Mar 12, 2019 |
263.60 |
| Mar 11, 2019 |
249.48 |
| Mar 8, 2019 |
251.84 |
| Mar 7, 2019 |
256.54 |
| Mar 6, 2019 |
251.84 |
| Mar 5, 2019 |
258.90 |
| Mar 4, 2019 |
263.60 |
| Mar 1, 2019 |
261.49 |
| Feb 28, 2019 |
258.90 |
| Feb 27, 2019 |
265.96 |
| Feb 26, 2019 |
270.66 |
| Feb 25, 2019 |
258.90 |
| Feb 22, 2019 |
258.90 |
| Feb 21, 2019 |
265.96 |
| Feb 20, 2019 |
249.48 |
| Feb 19, 2019 |
237.71 |
| Feb 15, 2019 |
233.01 |
| Feb 14, 2019 |
237.71 |
| Feb 13, 2019 |
231.83 |
| Feb 12, 2019 |
216.53 |
| Feb 11, 2019 |
213.19 |
| Feb 8, 2019 |
211.85 |
| Feb 7, 2019 |
216.53 |
| Feb 6, 2019 |
228.30 |
| Feb 5, 2019 |
215.83 |
| Feb 4, 2019 |
236.54 |
| Feb 1, 2019 |
237.71 |
| Jan 31, 2019 |
247.13 |
| Jan 30, 2019 |
247.13 |
| Jan 29, 2019 |
256.54 |
| Jan 28, 2019 |
256.54 |
| Jan 25, 2019 |
256.54 |
| Jan 24, 2019 |
247.13 |
| Jan 23, 2019 |
256.54 |
| Jan 22, 2019 |
258.90 |
| Jan 18, 2019 |
268.31 |
| Jan 17, 2019 |
268.31 |
| Jan 16, 2019 |
270.66 |
| Jan 15, 2019 |
242.42 |
| Jan 14, 2019 |
240.07 |
| Jan 11, 2019 |
228.42 |
| Jan 10, 2019 |
226.53 |
| Jan 9, 2019 |
234.18 |
| Jan 8, 2019 |
229.71 |
| Jan 7, 2019 |
233.01 |
| Jan 4, 2019 |
215.99 |
| Jan 3, 2019 |
195.35 |
| Jan 2, 2019 |
197.70 |
| Dec 31, 2018 |
183.58 |
| Mar 29, 2018 |
278.56 |
| Mar 28, 2018 |
278.56 |
| Mar 27, 2018 |
268.61 |
| Mar 26, 2018 |
263.64 |
| Mar 23, 2018 |
278.56 |
| Mar 22, 2018 |
260.32 |
| Mar 21, 2018 |
261.98 |
| Mar 20, 2018 |
258.66 |
| Mar 19, 2018 |
266.95 |
| Mar 16, 2018 |
285.19 |
| Mar 15, 2018 |
303.43 |
| Mar 14, 2018 |
301.77 |
| Mar 13, 2018 |
300.12 |
| Mar 12, 2018 |
311.72 |
| Mar 9, 2018 |
305.09 |
| Mar 8, 2018 |
305.09 |
| Mar 7, 2018 |
303.43 |
| Mar 6, 2018 |
301.77 |
| Mar 5, 2018 |
285.19 |
| Mar 2, 2018 |
273.59 |
| Mar 1, 2018 |
265.30 |
| Feb 28, 2018 |
273.59 |
| Feb 27, 2018 |
273.59 |
| Feb 26, 2018 |
273.59 |
| Feb 23, 2018 |
278.56 |
| Feb 22, 2018 |
281.88 |
| Feb 21, 2018 |
276.90 |
| Feb 20, 2018 |
273.59 |
| Feb 16, 2018 |
265.30 |
| Feb 15, 2018 |
257.00 |
| Feb 14, 2018 |
260.32 |
| Feb 13, 2018 |
247.06 |
| Feb 12, 2018 |
258.66 |
| Feb 9, 2018 |
252.03 |
| Feb 8, 2018 |
257.00 |
| Feb 7, 2018 |
290.17 |
| Feb 6, 2018 |
286.85 |
| Feb 5, 2018 |
288.51 |
| Feb 2, 2018 |
291.82 |
| Feb 1, 2018 |
295.14 |
| Jan 31, 2018 |
291.82 |
| Jan 30, 2018 |
291.82 |
| Jan 29, 2018 |
300.12 |
| Jan 26, 2018 |
305.09 |
| Jan 25, 2018 |
305.09 |
| Jan 24, 2018 |
311.72 |
| Jan 23, 2018 |
298.46 |
| Jan 22, 2018 |
295.14 |
| Jan 19, 2018 |
301.77 |
| Jan 18, 2018 |
296.80 |
| Jan 17, 2018 |
301.77 |
| Jan 16, 2018 |
339.91 |
| Jan 12, 2018 |
339.91 |
| Jan 11, 2018 |
356.49 |
| Jan 10, 2018 |
361.47 |
| Jan 9, 2018 |
373.07 |
| Jan 8, 2018 |
361.47 |
| Jan 5, 2018 |
344.88 |
| Jan 4, 2018 |
416.18 |
| Jan 3, 2018 |
336.59 |
| Jan 2, 2018 |
321.67 |
| Jun 29, 2017 |
0.51 |
| Jun 28, 2017 |
0.53 |
| Jun 27, 2017 |
0.53 |
| Jun 26, 2017 |
0.57 |
| Jun 23, 2017 |
0.60 |
| Jun 22, 2017 |
0.60 |
| Jun 21, 2017 |
0.59 |
| Jun 20, 2017 |
0.56 |
| Jun 19, 2017 |
0.57 |
| Jun 16, 2017 |
0.57 |
| Jun 15, 2017 |
0.58 |
| Jun 14, 2017 |
0.59 |
| Jun 13, 2017 |
0.58 |
| Jun 12, 2017 |
0.58 |
| Jun 9, 2017 |
0.58 |
| Jun 8, 2017 |
0.60 |
| Jun 7, 2017 |
0.62 |
| Jun 6, 2017 |
0.60 |
| Jun 5, 2017 |
0.63 |
| Jun 2, 2017 |
0.64 |
| Jun 1, 2017 |
0.65 |
| May 31, 2017 |
0.64 |
| May 30, 2017 |
0.67 |
| May 26, 2017 |
0.66 |
| May 25, 2017 |
0.63 |
| May 24, 2017 |
0.59 |
| May 23, 2017 |
0.59 |
| May 22, 2017 |
0.58 |
| May 19, 2017 |
0.57 |
| May 18, 2017 |
0.55 |
| May 17, 2017 |
0.56 |
| May 16, 2017 |
0.58 |
| May 15, 2017 |
0.56 |
| May 12, 2017 |
0.56 |
| May 11, 2017 |
0.56 |
| May 10, 2017 |
0.57 |
| May 9, 2017 |
0.58 |
| May 8, 2017 |
0.54 |
| May 5, 2017 |
0.55 |
| May 4, 2017 |
0.55 |
| May 3, 2017 |
0.56 |
| May 2, 2017 |
0.51 |
| May 1, 2017 |
0.49 |
| Apr 28, 2017 |
0.49 |
| Apr 27, 2017 |
0.50 |
| Apr 26, 2017 |
0.49 |
| Apr 25, 2017 |
0.47 |
| Apr 24, 2017 |
0.48 |
| Apr 21, 2017 |
0.48 |
| Apr 20, 2017 |
0.45 |
| Apr 19, 2017 |
0.45 |
| Apr 18, 2017 |
0.43 |
| Apr 17, 2017 |
0.45 |
| Apr 13, 2017 |
0.45 |
| Apr 12, 2017 |
0.46 |
| Apr 11, 2017 |
0.46 |
| Apr 10, 2017 |
0.39 |
| Apr 7, 2017 |
0.39 |
| Apr 6, 2017 |
0.39 |
| Apr 5, 2017 |
0.39 |
| Apr 4, 2017 |
0.40 |
| Apr 3, 2017 |
0.39 |
| Mar 31, 2017 |
0.40 |
| Mar 30, 2017 |
500.13 |
| Mar 29, 2017 |
491.13 |
| Mar 28, 2017 |
487.54 |
| Mar 27, 2017 |
485.74 |
| Mar 24, 2017 |
476.74 |
| Mar 23, 2017 |
467.75 |
| Mar 22, 2017 |
473.14 |
| Mar 21, 2017 |
474.94 |
| Mar 20, 2017 |
489.33 |
| Mar 17, 2017 |
482.14 |
| Mar 16, 2017 |
476.74 |
| Mar 15, 2017 |
489.33 |
| Mar 14, 2017 |
514.52 |
| Mar 13, 2017 |
530.71 |
| Mar 10, 2017 |
523.52 |
| Mar 9, 2017 |
507.32 |
| Mar 8, 2017 |
489.33 |
| Mar 7, 2017 |
489.33 |
| Mar 6, 2017 |
489.33 |
| Mar 3, 2017 |
494.73 |
| Mar 2, 2017 |
482.14 |
| Mar 1, 2017 |
478.54 |
| Feb 28, 2017 |
487.54 |
| Feb 27, 2017 |
505.53 |
| Feb 24, 2017 |
528.91 |
| Feb 23, 2017 |
500.13 |
| Feb 22, 2017 |
480.34 |
| Feb 21, 2017 |
458.75 |
| Feb 17, 2017 |
437.16 |
| Feb 16, 2017 |
446.16 |
| Feb 15, 2017 |
438.96 |
| Feb 14, 2017 |
456.95 |
| Feb 13, 2017 |
431.77 |
| Feb 10, 2017 |
428.17 |
| Feb 9, 2017 |
424.57 |
| Feb 8, 2017 |
429.97 |
| Feb 7, 2017 |
411.98 |
| Feb 6, 2017 |
429.97 |
| Feb 3, 2017 |
447.96 |
| Feb 2, 2017 |
455.15 |
| Feb 1, 2017 |
460.55 |
| Jan 31, 2017 |
465.95 |
| Jan 30, 2017 |
456.95 |
| Jan 27, 2017 |
458.75 |
| Jan 26, 2017 |
433.56 |
| Jan 25, 2017 |
431.77 |
| Jan 24, 2017 |
440.76 |
| Jan 23, 2017 |
415.57 |
| Jan 20, 2017 |
417.37 |
| Jan 19, 2017 |
413.78 |
| Jan 18, 2017 |
431.77 |
| Jan 17, 2017 |
442.56 |
| Jan 13, 2017 |
438.96 |
| Jan 12, 2017 |
431.77 |
| Jan 11, 2017 |
408.36 |
| Jan 10, 2017 |
388.59 |
| Jan 9, 2017 |
390.39 |
| Jan 6, 2017 |
383.19 |
| Jan 5, 2017 |
368.80 |
| Jan 4, 2017 |
368.80 |
| Jan 3, 2017 |
345.41 |
| Dec 30, 2016 |
0.39 |
| Dec 29, 2016 |
0.38 |
| Dec 28, 2016 |
0.38 |
| Dec 27, 2016 |
0.38 |
| Dec 23, 2016 |
0.37 |
| Dec 22, 2016 |
0.37 |
| Dec 21, 2016 |
0.38 |
| Dec 20, 2016 |
0.38 |
| Dec 19, 2016 |
0.38 |
| Dec 16, 2016 |
0.36 |
| Dec 15, 2016 |
0.37 |
| Dec 14, 2016 |
0.36 |
| Dec 13, 2016 |
0.36 |
| Dec 12, 2016 |
0.36 |
| Dec 9, 2016 |
0.37 |
| Dec 8, 2016 |
0.36 |
| Dec 7, 2016 |
0.37 |
| Dec 6, 2016 |
0.36 |
| Dec 5, 2016 |
0.36 |
| Dec 2, 2016 |
0.37 |
| Dec 1, 2016 |
0.39 |
| Nov 30, 2016 |
0.40 |
| Nov 29, 2016 |
0.41 |
| Nov 28, 2016 |
0.42 |
| Nov 25, 2016 |
0.41 |
| Nov 23, 2016 |
0.42 |
| Nov 22, 2016 |
0.41 |
| Nov 21, 2016 |
0.42 |
| Nov 18, 2016 |
0.41 |
| Nov 17, 2016 |
0.41 |
| Nov 16, 2016 |
0.41 |
| Nov 15, 2016 |
0.40 |
| Nov 14, 2016 |
0.40 |
| Nov 11, 2016 |
0.40 |
| Nov 10, 2016 |
0.39 |
| Nov 9, 2016 |
0.40 |
| Nov 8, 2016 |
0.39 |
| Nov 7, 2016 |
0.39 |
| Nov 4, 2016 |
0.40 |
| Nov 3, 2016 |
0.41 |
| Nov 2, 2016 |
0.40 |
| Nov 1, 2016 |
0.42 |
| Oct 31, 2016 |
0.42 |
| Oct 28, 2016 |
0.39 |
| Oct 27, 2016 |
0.39 |
| Oct 26, 2016 |
0.37 |
| Oct 25, 2016 |
0.37 |
| Oct 24, 2016 |
0.37 |
| Oct 21, 2016 |
0.36 |
| Oct 20, 2016 |
0.36 |
| Oct 19, 2016 |
0.36 |
| Oct 18, 2016 |
0.36 |
| Oct 17, 2016 |
0.36 |
| Oct 14, 2016 |
0.36 |
| Oct 13, 2016 |
0.37 |
| Oct 12, 2016 |
0.36 |
| Oct 11, 2016 |
0.37 |
| Oct 10, 2016 |
0.38 |
| Oct 7, 2016 |
0.37 |
| Oct 6, 2016 |
0.38 |
| Oct 5, 2016 |
0.37 |
| Oct 4, 2016 |
0.36 |
| Oct 3, 2016 |
0.35 |
| Sep 30, 2016 |
0.37 |
| Sep 29, 2016 |
0.43 |
| Sep 28, 2016 |
0.42 |
| Sep 27, 2016 |
0.42 |
| Sep 26, 2016 |
0.42 |
| Sep 23, 2016 |
0.42 |
| Sep 22, 2016 |
0.43 |
| Sep 21, 2016 |
0.43 |
| Sep 20, 2016 |
0.45 |
| Sep 19, 2016 |
0.43 |
| Sep 16, 2016 |
0.43 |
| Sep 15, 2016 |
0.43 |
| Sep 14, 2016 |
0.48 |
| Sep 13, 2016 |
0.51 |
| Sep 12, 2016 |
0.50 |
| Sep 9, 2016 |
0.50 |
| Sep 8, 2016 |
0.55 |
| Sep 7, 2016 |
0.55 |
| Sep 6, 2016 |
0.55 |
| Sep 2, 2016 |
0.48 |
| Sep 1, 2016 |
0.47 |
| Aug 31, 2016 |
0.46 |
| Aug 30, 2016 |
0.46 |
| Aug 29, 2016 |
0.46 |
| Aug 26, 2016 |
0.45 |
| Aug 25, 2016 |
0.44 |
| Aug 24, 2016 |
0.44 |
| Aug 23, 2016 |
0.43 |
| Aug 22, 2016 |
0.43 |
| Aug 19, 2016 |
0.42 |
| Aug 18, 2016 |
0.44 |
| Aug 17, 2016 |
0.44 |
| Aug 16, 2016 |
0.43 |
| Aug 15, 2016 |
0.47 |
| Aug 12, 2016 |
0.47 |
| Aug 11, 2016 |
0.48 |
| Aug 10, 2016 |
0.48 |
| Aug 9, 2016 |
0.49 |
| Aug 8, 2016 |
0.49 |
| Aug 5, 2016 |
0.48 |
| Aug 4, 2016 |
0.50 |
| Aug 3, 2016 |
0.48 |
| Aug 2, 2016 |
0.51 |
| Aug 1, 2016 |
0.51 |
| Jul 29, 2016 |
0.49 |
| Jul 28, 2016 |
0.47 |
| Jul 27, 2016 |
0.51 |
| Jul 26, 2016 |
0.51 |
| Jul 25, 2016 |
0.51 |
| Jul 22, 2016 |
0.52 |
| Jul 21, 2016 |
0.50 |
| Jul 20, 2016 |
0.53 |
| Jul 19, 2016 |
0.52 |
| Jul 18, 2016 |
0.53 |
| Jul 15, 2016 |
0.54 |
| Jul 14, 2016 |
0.55 |
| Jul 13, 2016 |
0.56 |
| Jul 12, 2016 |
0.60 |
| Jul 11, 2016 |
0.58 |
| Jul 8, 2016 |
0.55 |
| Jul 7, 2016 |
0.53 |
| Jul 6, 2016 |
0.53 |
| Jul 5, 2016 |
0.51 |
| Jul 1, 2016 |
0.53 |
| Jun 30, 2016 |
0.52 |
| Jun 29, 2016 |
0.97 |
| Jun 28, 2016 |
0.93 |
| Jun 27, 2016 |
0.93 |
| Jun 24, 2016 |
1.04 |
| Jun 23, 2016 |
1.05 |
| Jun 22, 2016 |
1.03 |
| Jun 21, 2016 |
1.05 |
| Jun 20, 2016 |
1.03 |
| Jun 17, 2016 |
1.02 |
| Jun 16, 2016 |
1.04 |
| Jun 15, 2016 |
1.07 |
| Jun 14, 2016 |
1.09 |
| Jun 13, 2016 |
1.09 |
| Jun 10, 2016 |
1.09 |
| Jun 9, 2016 |
1.11 |
| Jun 8, 2016 |
1.13 |
| Jun 7, 2016 |
1.11 |
| Jun 6, 2016 |
1.13 |
| Jun 3, 2016 |
1.14 |
| Jun 2, 2016 |
1.10 |
| Jun 1, 2016 |
1.08 |
| May 31, 2016 |
1.15 |
| May 27, 2016 |
1.15 |
| May 26, 2016 |
1.15 |
| May 25, 2016 |
1.16 |
| May 24, 2016 |
1.17 |
| May 23, 2016 |
1.17 |
| May 20, 2016 |
1.12 |
| May 19, 2016 |
1.05 |
| May 18, 2016 |
1.08 |
| May 17, 2016 |
1.06 |
| May 16, 2016 |
1.04 |
| May 13, 2016 |
1.04 |
| May 12, 2016 |
1.03 |
| May 11, 2016 |
1.06 |
| May 10, 2016 |
1.06 |
| May 9, 2016 |
1.08 |
| May 6, 2016 |
1.08 |
| May 5, 2016 |
1.10 |
| May 4, 2016 |
1.10 |
| May 3, 2016 |
1.06 |
| May 2, 2016 |
1.16 |
| Apr 29, 2016 |
1.22 |
| Apr 28, 2016 |
1.16 |
| Apr 27, 2016 |
1.27 |
| Apr 26, 2016 |
1.27 |
| Apr 25, 2016 |
1.18 |
| Apr 22, 2016 |
1.09 |
| Apr 21, 2016 |
1.09 |
| Apr 20, 2016 |
1.10 |
| Apr 19, 2016 |
1.22 |
| Apr 18, 2016 |
1.27 |
| Apr 15, 2016 |
1.26 |
| Apr 14, 2016 |
1.28 |
| Apr 13, 2016 |
1.29 |
| Apr 12, 2016 |
1.25 |
| Apr 11, 2016 |
1.31 |
| Apr 8, 2016 |
1.30 |
| Apr 7, 2016 |
1.28 |
| Apr 6, 2016 |
1.34 |
| Apr 5, 2016 |
1.32 |
| Apr 4, 2016 |
1.38 |
| Apr 1, 2016 |
1.31 |
| Mar 31, 2016 |
1.36 |
| Mar 30, 2016 |
520.18 |
| Mar 29, 2016 |
533.43 |
| Mar 28, 2016 |
529.64 |
| Mar 24, 2016 |
550.45 |
| Mar 23, 2016 |
506.94 |
| Mar 22, 2016 |
554.23 |
| Mar 21, 2016 |
565.58 |
| Mar 18, 2016 |
523.97 |
| Mar 17, 2016 |
476.68 |
| Mar 16, 2016 |
472.90 |
| Mar 15, 2016 |
472.90 |
| Mar 14, 2016 |
469.11 |
| Mar 11, 2016 |
465.33 |
| Mar 10, 2016 |
471.00 |
| Mar 9, 2016 |
472.90 |
| Mar 8, 2016 |
455.87 |
| Mar 7, 2016 |
472.90 |
| Mar 4, 2016 |
467.22 |
| Mar 3, 2016 |
469.11 |
| Mar 2, 2016 |
465.33 |
| Mar 1, 2016 |
463.44 |
| Feb 29, 2016 |
487.65 |
| Feb 26, 2016 |
505.05 |
| Feb 25, 2016 |
497.49 |
| Feb 24, 2016 |
442.63 |
| Feb 23, 2016 |
410.47 |
| Feb 22, 2016 |
389.67 |
| Feb 19, 2016 |
397.23 |
| Feb 18, 2016 |
349.94 |
| Feb 17, 2016 |
351.83 |
| Feb 16, 2016 |
353.73 |
| Feb 12, 2016 |
351.83 |
| Feb 11, 2016 |
338.59 |
| Feb 10, 2016 |
349.94 |
| Feb 9, 2016 |
353.73 |
| Feb 8, 2016 |
361.29 |
| Feb 5, 2016 |
368.86 |
| Feb 4, 2016 |
368.86 |
| Feb 3, 2016 |
370.75 |
| Feb 2, 2016 |
359.40 |
| Feb 1, 2016 |
368.86 |
| Jan 29, 2016 |
355.62 |
| Jan 28, 2016 |
340.48 |
| Jan 27, 2016 |
342.38 |
| Jan 26, 2016 |
348.05 |
| Jan 25, 2016 |
359.40 |
| Jan 22, 2016 |
359.40 |
| Jan 21, 2016 |
346.16 |
| Jan 20, 2016 |
323.46 |
| Jan 19, 2016 |
323.46 |
| Jan 15, 2016 |
336.70 |
| Jan 14, 2016 |
353.73 |
| Jan 13, 2016 |
328.83 |
| Jan 12, 2016 |
334.81 |
| Jan 11, 2016 |
359.40 |
| Jan 8, 2016 |
370.75 |
| Jan 7, 2016 |
365.08 |
| Jan 6, 2016 |
393.45 |
| Jan 5, 2016 |
421.82 |
| Jan 4, 2016 |
414.05 |
| Dec 31, 2015 |
397.23 |
| Dec 30, 2015 |
2.38 |
| Dec 29, 2015 |
2.19 |
| Dec 28, 2015 |
2.17 |
| Dec 24, 2015 |
2.12 |
| Dec 23, 2015 |
2.06 |
| Dec 22, 2015 |
2.07 |
| Dec 21, 2015 |
2.09 |
| Dec 18, 2015 |
2.16 |
| Dec 17, 2015 |
2.09 |
| Dec 16, 2015 |
2.08 |
| Dec 15, 2015 |
2.24 |
| Dec 14, 2015 |
2.19 |
| Dec 11, 2015 |
2.07 |
| Dec 10, 2015 |
2.03 |
| Dec 9, 2015 |
2.00 |
| Dec 8, 2015 |
1.98 |
| Dec 7, 2015 |
1.95 |
| Dec 4, 2015 |
1.93 |
| Dec 3, 2015 |
1.92 |
| Dec 2, 2015 |
1.95 |
| Dec 1, 2015 |
1.88 |
| Nov 30, 2015 |
1.89 |
| Nov 27, 2015 |
1.93 |
| Nov 25, 2015 |
1.93 |
| Nov 24, 2015 |
1.97 |
| Nov 23, 2015 |
2.00 |
| Nov 20, 2015 |
1.89 |
| Nov 19, 2015 |
1.71 |
| Nov 18, 2015 |
1.69 |
| Nov 17, 2015 |
1.66 |
| Nov 16, 2015 |
1.78 |
| Nov 13, 2015 |
1.79 |
| Nov 12, 2015 |
1.80 |
| Nov 11, 2015 |
1.81 |
| Nov 10, 2015 |
1.96 |
| Nov 9, 2015 |
2.07 |
| Nov 6, 2015 |
2.01 |
| Nov 5, 2015 |
2.09 |
| Nov 4, 2015 |
2.16 |
| Nov 3, 2015 |
2.17 |
| Nov 2, 2015 |
2.00 |
| Oct 30, 2015 |
2.07 |
| Oct 29, 2015 |
1.66 |
| Oct 28, 2015 |
1.61 |
| Oct 27, 2015 |
1.61 |
| Oct 26, 2015 |
1.58 |
| Oct 23, 2015 |
1.69 |
| Oct 22, 2015 |
1.81 |
| Oct 21, 2015 |
1.36 |
| Oct 20, 2015 |
1.33 |
| Oct 19, 2015 |
1.33 |
| Oct 16, 2015 |
1.28 |
| Oct 15, 2015 |
1.29 |
| Oct 14, 2015 |
1.18 |
| Oct 13, 2015 |
1.22 |
| Oct 12, 2015 |
1.17 |
| Oct 9, 2015 |
1.16 |
| Oct 8, 2015 |
1.19 |
| Oct 7, 2015 |
1.21 |
| Oct 6, 2015 |
1.26 |
| Oct 5, 2015 |
1.35 |
| Oct 2, 2015 |
1.28 |
| Oct 1, 2015 |
1.20 |
| Sep 30, 2015 |
1.17 |
| Sep 29, 2015 |
1.05 |
| Sep 28, 2015 |
1.08 |
| Sep 25, 2015 |
1.08 |
| Sep 24, 2015 |
1.11 |
| Sep 23, 2015 |
1.09 |
| Sep 22, 2015 |
1.10 |
| Sep 21, 2015 |
1.16 |
| Sep 18, 2015 |
1.18 |
| Sep 17, 2015 |
1.19 |
| Sep 16, 2015 |
1.26 |
| Sep 15, 2015 |
1.25 |
| Sep 14, 2015 |
1.25 |
| Sep 11, 2015 |
1.26 |
| Sep 10, 2015 |
1.27 |
| Sep 9, 2015 |
1.26 |
| Sep 8, 2015 |
1.28 |
| Sep 4, 2015 |
1.22 |
| Sep 3, 2015 |
1.23 |
| Sep 2, 2015 |
1.12 |
| Sep 1, 2015 |
1.14 |
| Aug 31, 2015 |
1.18 |
| Aug 28, 2015 |
1.14 |
| Aug 27, 2015 |
1.14 |
| Aug 26, 2015 |
1.18 |
| Aug 25, 2015 |
1.16 |
| Aug 24, 2015 |
1.12 |
| Aug 21, 2015 |
1.22 |
| Aug 20, 2015 |
1.20 |
| Aug 19, 2015 |
1.35 |
| Aug 18, 2015 |
1.40 |
| Aug 17, 2015 |
1.43 |
| Aug 14, 2015 |
1.47 |
| Aug 13, 2015 |
1.38 |
| Aug 12, 2015 |
1.36 |
| Aug 11, 2015 |
1.24 |
| Aug 10, 2015 |
1.25 |
| Aug 7, 2015 |
1.28 |
| Aug 6, 2015 |
1.47 |
| Aug 5, 2015 |
1.48 |
| Aug 4, 2015 |
1.40 |
| Aug 3, 2015 |
1.47 |
| Jul 31, 2015 |
1.49 |
| Jul 30, 2015 |
1.45 |
| Jul 29, 2015 |
1.57 |
| Jul 28, 2015 |
1.58 |
| Jul 27, 2015 |
1.66 |
| Jul 24, 2015 |
1.70 |
| Jul 23, 2015 |
1.73 |
| Jul 22, 2015 |
1.65 |
| Jul 21, 2015 |
1.75 |
| Jul 20, 2015 |
1.67 |
| Jul 17, 2015 |
1.68 |
| Jul 16, 2015 |
1.71 |
| Jul 15, 2015 |
1.80 |
| Jul 14, 2015 |
1.82 |
| Jul 13, 2015 |
1.82 |
| Jul 10, 2015 |
1.64 |
| Jul 9, 2015 |
1.71 |
| Jul 8, 2015 |
1.73 |
| Jul 7, 2015 |
1.77 |
| Jul 6, 2015 |
1.85 |
| Jul 2, 2015 |
1.79 |
| Jul 1, 2015 |
1.82 |
| Jun 30, 2015 |
1.85 |
| Jun 29, 2015 |
0.97 |
| Jun 26, 2015 |
1.01 |
| Jun 25, 2015 |
1.05 |
| Jun 24, 2015 |
1.05 |
| Jun 23, 2015 |
1.08 |
| Jun 22, 2015 |
1.07 |
| Jun 19, 2015 |
1.14 |
| Jun 18, 2015 |
1.12 |
| Jun 17, 2015 |
1.16 |
| Jun 16, 2015 |
1.17 |
| Jun 15, 2015 |
1.19 |
| Jun 12, 2015 |
1.18 |
| Jun 11, 2015 |
1.18 |
| Jun 10, 2015 |
1.14 |
| Jun 9, 2015 |
1.14 |
| Jun 8, 2015 |
1.16 |
| Jun 5, 2015 |
1.20 |
| Jun 4, 2015 |
1.20 |
| Jun 3, 2015 |
1.19 |
| Jun 2, 2015 |
1.23 |
| Jun 1, 2015 |
1.20 |
| May 29, 2015 |
1.23 |
| May 28, 2015 |
1.23 |
| May 27, 2015 |
1.23 |
| May 26, 2015 |
1.21 |
| May 22, 2015 |
1.20 |
| May 21, 2015 |
1.21 |
| May 20, 2015 |
1.20 |
| May 19, 2015 |
1.20 |
| May 18, 2015 |
1.21 |
| May 15, 2015 |
1.20 |
| May 14, 2015 |
1.22 |
| May 13, 2015 |
1.23 |
| May 12, 2015 |
1.23 |
| May 11, 2015 |
1.22 |
| May 8, 2015 |
1.22 |
| May 7, 2015 |
1.23 |
| May 6, 2015 |
1.21 |
| May 5, 2015 |
1.22 |
| May 4, 2015 |
1.25 |
| May 1, 2015 |
1.24 |
| Apr 30, 2015 |
1.23 |
| Apr 29, 2015 |
1.24 |
| Apr 28, 2015 |
1.26 |
| Apr 27, 2015 |
1.23 |
| Apr 24, 2015 |
1.28 |
| Apr 23, 2015 |
1.38 |
| Apr 22, 2015 |
1.20 |
| Apr 21, 2015 |
1.19 |
| Apr 20, 2015 |
1.19 |
| Apr 17, 2015 |
1.14 |
| Apr 16, 2015 |
1.08 |
| Apr 15, 2015 |
1.00 |
| Apr 14, 2015 |
1.00 |
| Apr 13, 2015 |
1.01 |
| Apr 10, 2015 |
1.03 |
| Apr 9, 2015 |
1.03 |
| Apr 8, 2015 |
1.03 |
| Apr 7, 2015 |
1.03 |
| Apr 6, 2015 |
1.01 |
| Apr 2, 2015 |
1.06 |
| Apr 1, 2015 |
1.07 |
| Mar 31, 2015 |
1.03 |
| Mar 30, 2015 |
423.92 |
| Mar 27, 2015 |
421.30 |
| Mar 26, 2015 |
434.39 |
| Mar 25, 2015 |
452.71 |
| Mar 24, 2015 |
460.56 |
| Mar 23, 2015 |
437.00 |
| Mar 20, 2015 |
418.69 |
| Mar 19, 2015 |
423.92 |
| Mar 18, 2015 |
416.07 |
| Mar 17, 2015 |
410.84 |
| Mar 16, 2015 |
417.90 |
| Mar 13, 2015 |
402.99 |
| Mar 12, 2015 |
402.99 |
| Mar 11, 2015 |
402.99 |
| Mar 10, 2015 |
410.84 |
| Mar 9, 2015 |
463.17 |
| Mar 6, 2015 |
479.29 |
| Mar 5, 2015 |
481.49 |
| Mar 4, 2015 |
489.34 |
| Mar 3, 2015 |
486.72 |
| Mar 2, 2015 |
497.19 |
| Feb 27, 2015 |
476.26 |
| Feb 26, 2015 |
489.34 |
| Feb 25, 2015 |
499.81 |
| Feb 24, 2015 |
457.94 |
| Feb 23, 2015 |
450.09 |
| Feb 20, 2015 |
494.57 |
| Feb 19, 2015 |
499.81 |
| Feb 18, 2015 |
473.64 |
| Feb 17, 2015 |
510.27 |
| Feb 13, 2015 |
468.41 |
| Feb 12, 2015 |
418.69 |
| Feb 11, 2015 |
386.45 |
| Feb 10, 2015 |
355.88 |
| Feb 9, 2015 |
340.18 |
| Feb 6, 2015 |
327.10 |
| Feb 5, 2015 |
337.57 |
| Feb 4, 2015 |
350.65 |
| Feb 3, 2015 |
337.57 |
| Feb 2, 2015 |
308.78 |
| Jan 30, 2015 |
290.46 |
| Jan 29, 2015 |
272.15 |
| Jan 28, 2015 |
290.46 |
| Jan 27, 2015 |
295.70 |
| Jan 26, 2015 |
295.70 |
| Jan 23, 2015 |
303.55 |
| Jan 22, 2015 |
306.16 |
| Jan 21, 2015 |
306.16 |
| Jan 20, 2015 |
308.78 |
| Jan 16, 2015 |
301.35 |
| Jan 15, 2015 |
319.25 |
| Jan 14, 2015 |
332.75 |
| Jan 13, 2015 |
348.03 |
| Jan 12, 2015 |
332.33 |
| Jan 9, 2015 |
337.57 |
| Jan 8, 2015 |
327.10 |
| Jan 7, 2015 |
324.48 |
| Jan 6, 2015 |
316.63 |
| Jan 5, 2015 |
314.85 |
| Jan 2, 2015 |
316.63 |
| Dec 31, 2014 |
311.40 |
| Dec 30, 2014 |
2.44 |
| Dec 29, 2014 |
2.48 |
| Dec 26, 2014 |
2.48 |
| Dec 24, 2014 |
2.50 |
| Dec 23, 2014 |
2.44 |
| Dec 22, 2014 |
2.58 |
| Dec 19, 2014 |
2.48 |
| Dec 18, 2014 |
2.63 |
| Dec 17, 2014 |
2.39 |
| Dec 16, 2014 |
2.44 |
| Dec 15, 2014 |
2.46 |
| Dec 12, 2014 |
2.54 |
| Dec 11, 2014 |
2.50 |
| Dec 10, 2014 |
2.52 |
| Dec 9, 2014 |
2.66 |
| Dec 8, 2014 |
2.78 |
| Dec 5, 2014 |
2.84 |
| Dec 4, 2014 |
2.88 |
| Dec 3, 2014 |
2.90 |
| Dec 2, 2014 |
2.72 |
| Dec 1, 2014 |
2.78 |
| Nov 28, 2014 |
2.84 |
| Nov 26, 2014 |
2.88 |
| Nov 25, 2014 |
2.88 |
| Nov 24, 2014 |
2.86 |
| Nov 21, 2014 |
2.88 |
| Nov 20, 2014 |
2.86 |
| Nov 19, 2014 |
2.92 |
| Nov 18, 2014 |
3.21 |
| Nov 17, 2014 |
3.10 |
| Nov 14, 2014 |
3.06 |
| Nov 13, 2014 |
2.86 |
| Nov 12, 2014 |
2.94 |
| Nov 11, 2014 |
3.12 |
| Nov 10, 2014 |
3.13 |
| Nov 7, 2014 |
3.12 |
| Nov 6, 2014 |
3.18 |
| Nov 5, 2014 |
3.10 |
| Nov 4, 2014 |
3.10 |
| Nov 3, 2014 |
3.10 |
| Oct 31, 2014 |
3.14 |
| Oct 30, 2014 |
3.18 |
| Oct 29, 2014 |
3.17 |
| Oct 28, 2014 |
3.28 |
| Oct 27, 2014 |
3.10 |
| Oct 24, 2014 |
3.04 |
| Oct 23, 2014 |
2.92 |
| Oct 22, 2014 |
3.12 |
| Oct 21, 2014 |
3.22 |
| Oct 20, 2014 |
3.30 |
| Oct 17, 2014 |
3.22 |
| Oct 16, 2014 |
3.12 |
| Oct 15, 2014 |
3.16 |
| Oct 14, 2014 |
3.14 |
| Oct 13, 2014 |
3.22 |
| Oct 10, 2014 |
3.28 |
| Oct 9, 2014 |
3.50 |
| Oct 8, 2014 |
3.52 |
| Oct 7, 2014 |
3.52 |
| Oct 6, 2014 |
3.47 |
| Oct 3, 2014 |
3.66 |
| Oct 2, 2014 |
3.70 |
| Oct 1, 2014 |
3.84 |
| Sep 30, 2014 |
3.96 |
| Sep 29, 2014 |
3.11 |
| Sep 26, 2014 |
3.07 |
| Sep 25, 2014 |
2.97 |
| Sep 24, 2014 |
3.05 |
| Sep 23, 2014 |
3.10 |
| Sep 22, 2014 |
3.08 |
| Sep 19, 2014 |
3.16 |
| Sep 18, 2014 |
3.14 |
| Sep 17, 2014 |
3.11 |
| Sep 16, 2014 |
3.10 |
| Sep 15, 2014 |
3.19 |
| Sep 12, 2014 |
3.30 |
| Sep 11, 2014 |
3.27 |
| Sep 10, 2014 |
3.19 |
| Sep 9, 2014 |
3.27 |
| Sep 8, 2014 |
3.39 |
| Sep 5, 2014 |
3.39 |
| Sep 4, 2014 |
3.35 |
| Sep 3, 2014 |
3.27 |
| Sep 2, 2014 |
3.31 |
| Aug 29, 2014 |
3.30 |
| Aug 28, 2014 |
3.14 |
| Aug 27, 2014 |
3.14 |
| Aug 26, 2014 |
2.93 |
| Aug 25, 2014 |
2.88 |
| Aug 22, 2014 |
2.91 |
| Aug 21, 2014 |
2.94 |
| Aug 20, 2014 |
2.83 |
| Aug 19, 2014 |
2.88 |
| Aug 18, 2014 |
2.91 |
| Aug 15, 2014 |
2.93 |
| Aug 14, 2014 |
2.94 |
| Aug 13, 2014 |
2.82 |
| Aug 12, 2014 |
2.85 |
| Aug 11, 2014 |
2.88 |
| Aug 8, 2014 |
2.58 |
| Aug 7, 2014 |
2.57 |
| Aug 6, 2014 |
2.61 |
| Aug 5, 2014 |
2.61 |
| Aug 4, 2014 |
2.57 |
| Aug 1, 2014 |
2.52 |
| Jul 31, 2014 |
2.63 |
| Jul 30, 2014 |
2.71 |
| Jul 29, 2014 |
2.74 |
| Jul 28, 2014 |
2.77 |
| Jul 25, 2014 |
2.75 |
| Jul 24, 2014 |
2.71 |
| Jul 23, 2014 |
2.65 |
| Jul 22, 2014 |
2.46 |
| Jul 21, 2014 |
2.51 |
| Jul 18, 2014 |
2.55 |
| Jul 17, 2014 |
2.52 |
| Jul 16, 2014 |
2.57 |
| Jul 15, 2014 |
2.56 |
| Jul 14, 2014 |
2.61 |
| Jul 11, 2014 |
2.61 |
| Jul 10, 2014 |
2.55 |
| Jul 9, 2014 |
2.65 |
| Jul 8, 2014 |
2.65 |
| Jul 7, 2014 |
2.68 |
| Jul 3, 2014 |
2.69 |
| Jul 2, 2014 |
2.68 |
| Jul 1, 2014 |
2.72 |
| Jun 30, 2014 |
2.68 |
| Jun 27, 2014 |
1.55 |
| Jun 26, 2014 |
1.56 |
| Jun 25, 2014 |
1.58 |
| Jun 24, 2014 |
1.54 |
| Jun 23, 2014 |
1.51 |
| Jun 20, 2014 |
1.50 |
| Jun 19, 2014 |
1.54 |
| Jun 18, 2014 |
1.54 |
| Jun 17, 2014 |
1.52 |
| Jun 16, 2014 |
1.53 |
| Jun 13, 2014 |
1.51 |
| Jun 12, 2014 |
1.54 |
| Jun 11, 2014 |
1.57 |
| Jun 10, 2014 |
1.58 |
| Jun 9, 2014 |
1.58 |
| Jun 6, 2014 |
1.58 |
| Jun 5, 2014 |
1.58 |
| Jun 4, 2014 |
1.55 |
| Jun 3, 2014 |
1.56 |
| Jun 2, 2014 |
1.54 |
| May 30, 2014 |
1.58 |
| May 29, 2014 |
1.58 |
| May 28, 2014 |
1.57 |
| May 27, 2014 |
1.62 |
| May 23, 2014 |
1.69 |
| May 22, 2014 |
1.70 |
| May 21, 2014 |
1.71 |
| May 20, 2014 |
1.63 |
| May 19, 2014 |
1.51 |
| May 16, 2014 |
1.47 |
| May 15, 2014 |
1.50 |
| May 14, 2014 |
1.52 |
| May 13, 2014 |
1.48 |
| May 12, 2014 |
1.41 |
| May 9, 2014 |
1.28 |
| May 8, 2014 |
1.48 |
| May 7, 2014 |
1.48 |
| May 6, 2014 |
1.51 |
| May 5, 2014 |
1.48 |
| May 2, 2014 |
1.45 |
| May 1, 2014 |
1.50 |
| Apr 30, 2014 |
1.49 |
| Apr 29, 2014 |
1.46 |
| Apr 28, 2014 |
1.40 |
| Apr 25, 2014 |
1.65 |
| Apr 24, 2014 |
1.78 |
| Apr 23, 2014 |
2.17 |
| Apr 22, 2014 |
2.24 |
| Apr 21, 2014 |
2.24 |
| Apr 17, 2014 |
1.97 |
| Apr 16, 2014 |
1.94 |
| Apr 15, 2014 |
1.94 |
| Apr 14, 2014 |
2.03 |
| Apr 11, 2014 |
2.07 |
| Apr 10, 2014 |
2.12 |
| Apr 9, 2014 |
2.23 |
| Apr 8, 2014 |
2.22 |
| Apr 7, 2014 |
2.26 |
| Apr 4, 2014 |
2.38 |
| Apr 3, 2014 |
2.46 |
| Apr 2, 2014 |
2.47 |
| Apr 1, 2014 |
2.52 |
| Mar 31, 2014 |
2.48 |
| Mar 28, 2014 |
15.79 |
| Mar 27, 2014 |
14.96 |
| Mar 26, 2014 |
15.30 |
| Mar 25, 2014 |
15.87 |
| Mar 24, 2014 |
15.87 |
| Mar 21, 2014 |
16.95 |
| Mar 20, 2014 |
17.12 |
| Mar 19, 2014 |
16.67 |
| Mar 18, 2014 |
17.63 |
| Mar 17, 2014 |
17.52 |
| Mar 14, 2014 |
18.09 |
| Mar 13, 2014 |
17.86 |
| Mar 12, 2014 |
18.09 |
| Mar 11, 2014 |
18.60 |
| Mar 10, 2014 |
18.32 |
| Mar 7, 2014 |
17.75 |
| Mar 6, 2014 |
18.37 |
| Mar 5, 2014 |
17.91 |
| Mar 4, 2014 |
17.07 |
| Mar 3, 2014 |
16.50 |
| Feb 28, 2014 |
16.44 |
| Feb 27, 2014 |
16.33 |
| Feb 26, 2014 |
16.61 |
| Feb 25, 2014 |
16.78 |
| Feb 24, 2014 |
17.12 |
| Feb 21, 2014 |
16.78 |
| Feb 20, 2014 |
16.27 |
| Feb 19, 2014 |
16.72 |
| Feb 18, 2014 |
16.38 |
| Feb 14, 2014 |
15.87 |
| Feb 13, 2014 |
15.64 |
| Feb 12, 2014 |
15.47 |
| Feb 11, 2014 |
15.93 |
| Feb 10, 2014 |
16.04 |
| Feb 7, 2014 |
15.98 |
| Feb 6, 2014 |
15.64 |
| Feb 5, 2014 |
14.85 |
| Feb 4, 2014 |
15.19 |
| Feb 3, 2014 |
14.90 |
| Jan 31, 2014 |
15.42 |
| Jan 30, 2014 |
14.73 |
| Jan 29, 2014 |
14.05 |
| Jan 28, 2014 |
13.48 |
| Jan 27, 2014 |
13.08 |
| Jan 24, 2014 |
13.14 |
| Jan 23, 2014 |
13.77 |
| Jan 22, 2014 |
13.65 |
| Jan 21, 2014 |
12.97 |
| Jan 17, 2014 |
12.74 |
| Jan 16, 2014 |
12.12 |
| Jan 15, 2014 |
12.00 |
| Jan 14, 2014 |
11.26 |
| Jan 13, 2014 |
10.98 |
| Jan 10, 2014 |
11.21 |
| Jan 9, 2014 |
11.38 |
| Jan 8, 2014 |
11.38 |
| Jan 7, 2014 |
11.32 |
| Jan 6, 2014 |
11.38 |
| Jan 3, 2014 |
11.55 |
| Jan 2, 2014 |
11.38 |
| Dec 31, 2013 |
11.38 |
| Dec 30, 2013 |
10.64 |
| Dec 27, 2013 |
10.86 |
| Dec 26, 2013 |
10.70 |
| Dec 24, 2013 |
10.32 |
| Dec 23, 2013 |
10.53 |
| Dec 20, 2013 |
10.97 |
| Dec 19, 2013 |
10.97 |
| Dec 18, 2013 |
10.75 |
| Dec 17, 2013 |
10.70 |
| Dec 16, 2013 |
10.26 |
| Dec 13, 2013 |
10.70 |
| Dec 12, 2013 |
10.26 |
| Dec 11, 2013 |
10.43 |
| Dec 10, 2013 |
10.53 |
| Dec 9, 2013 |
10.53 |
| Dec 6, 2013 |
10.70 |
| Dec 5, 2013 |
10.59 |
| Dec 4, 2013 |
10.53 |
| Dec 3, 2013 |
10.37 |
| Dec 2, 2013 |
9.94 |
| Nov 29, 2013 |
10.43 |
| Nov 27, 2013 |
10.48 |
| Nov 26, 2013 |
10.37 |
| Nov 25, 2013 |
10.16 |
| Nov 22, 2013 |
9.78 |
| Nov 21, 2013 |
9.72 |
| Nov 20, 2013 |
10.86 |
| Nov 19, 2013 |
10.97 |
| Nov 18, 2013 |
11.56 |
| Nov 15, 2013 |
12.05 |
| Nov 14, 2013 |
12.80 |
| Nov 13, 2013 |
11.24 |
| Nov 12, 2013 |
11.61 |
| Nov 11, 2013 |
11.61 |
| Nov 8, 2013 |
11.61 |
| Nov 7, 2013 |
11.45 |
| Nov 6, 2013 |
11.56 |
| Nov 5, 2013 |
11.02 |
| Nov 4, 2013 |
10.86 |
| Nov 1, 2013 |
11.61 |
| Oct 31, 2013 |
11.13 |
| Oct 30, 2013 |
11.10 |
| Oct 29, 2013 |
11.78 |
| Oct 28, 2013 |
11.40 |
| Oct 25, 2013 |
11.34 |
| Oct 24, 2013 |
11.56 |
| Oct 23, 2013 |
13.29 |
| Oct 22, 2013 |
13.34 |
| Oct 21, 2013 |
13.13 |
| Oct 18, 2013 |
13.34 |
| Oct 17, 2013 |
13.18 |
| Oct 16, 2013 |
13.29 |
| Oct 15, 2013 |
13.13 |
| Oct 14, 2013 |
13.45 |
| Oct 11, 2013 |
13.23 |
| Oct 10, 2013 |
14.04 |
| Oct 9, 2013 |
13.77 |
| Oct 8, 2013 |
13.99 |
| Oct 7, 2013 |
14.04 |
| Oct 4, 2013 |
14.26 |
| Oct 3, 2013 |
15.40 |
| Oct 2, 2013 |
14.80 |
| Oct 1, 2013 |
14.10 |
| Sep 30, 2013 |
13.23 |
| Sep 27, 2013 |
6.93 |
| Sep 26, 2013 |
6.85 |
| Sep 25, 2013 |
6.82 |
| Sep 24, 2013 |
6.99 |
| Sep 23, 2013 |
6.90 |
| Sep 20, 2013 |
6.88 |
| Sep 19, 2013 |
7.14 |
| Sep 18, 2013 |
7.02 |
| Sep 17, 2013 |
7.02 |
| Sep 16, 2013 |
6.99 |
| Sep 13, 2013 |
7.08 |
| Sep 12, 2013 |
6.36 |
| Sep 11, 2013 |
6.36 |
| Sep 10, 2013 |
6.50 |
| Sep 9, 2013 |
6.41 |
| Sep 6, 2013 |
6.27 |
| Sep 5, 2013 |
6.33 |
| Sep 4, 2013 |
6.27 |
| Sep 3, 2013 |
5.66 |
| Aug 30, 2013 |
5.75 |
| Aug 29, 2013 |
5.89 |
| Aug 28, 2013 |
5.89 |
| Aug 27, 2013 |
5.92 |
| Aug 26, 2013 |
5.92 |
| Aug 23, 2013 |
5.95 |
| Aug 22, 2013 |
6.04 |
| Aug 21, 2013 |
5.92 |
| Aug 20, 2013 |
6.01 |
| Aug 19, 2013 |
6.01 |
| Aug 16, 2013 |
5.89 |
| Aug 15, 2013 |
5.37 |
| Aug 14, 2013 |
5.81 |
| Aug 13, 2013 |
5.84 |
| Aug 12, 2013 |
5.60 |
| Aug 9, 2013 |
5.69 |
| Aug 8, 2013 |
5.78 |
| Aug 7, 2013 |
5.92 |
| Aug 6, 2013 |
6.07 |
| Aug 5, 2013 |
6.07 |
| Aug 2, 2013 |
6.18 |
| Aug 1, 2013 |
6.18 |
| Jul 31, 2013 |
5.72 |
| Jul 30, 2013 |
5.75 |
| Jul 29, 2013 |
5.86 |
| Jul 26, 2013 |
5.14 |
| Jul 25, 2013 |
4.88 |
| Jul 24, 2013 |
4.33 |
| Jul 23, 2013 |
4.51 |
| Jul 22, 2013 |
4.59 |
| Jul 19, 2013 |
4.55 |
| Jul 18, 2013 |
4.48 |
| Jul 17, 2013 |
4.51 |
| Jul 16, 2013 |
4.48 |
| Jul 15, 2013 |
4.43 |
| Jul 12, 2013 |
4.48 |
| Jul 11, 2013 |
4.56 |
| Jul 10, 2013 |
4.54 |
| Jul 9, 2013 |
4.48 |
| Jul 8, 2013 |
4.30 |
| Jul 5, 2013 |
4.28 |
| Jul 3, 2013 |
4.33 |
| Jul 2, 2013 |
4.33 |
| Jul 1, 2013 |
4.30 |
| Jun 28, 2013 |
1.82 |
| Jun 27, 2013 |
1.81 |
| Jun 26, 2013 |
1.81 |
| Jun 25, 2013 |
1.77 |
| Jun 24, 2013 |
1.75 |
| Jun 21, 2013 |
1.74 |
| Jun 20, 2013 |
1.78 |
| Jun 19, 2013 |
1.80 |
| Jun 18, 2013 |
1.75 |
| Jun 17, 2013 |
1.75 |
| Jun 14, 2013 |
1.76 |
| Jun 13, 2013 |
1.82 |
| Jun 12, 2013 |
1.77 |
| Jun 11, 2013 |
1.76 |
| Jun 10, 2013 |
1.77 |
| Jun 7, 2013 |
1.77 |
| Jun 6, 2013 |
1.80 |
| Jun 5, 2013 |
1.78 |
| Jun 4, 2013 |
1.81 |
| Jun 3, 2013 |
1.87 |
| May 31, 2013 |
1.88 |
| May 30, 2013 |
1.84 |
| May 29, 2013 |
1.82 |
| May 28, 2013 |
1.82 |
| May 24, 2013 |
1.83 |
| May 23, 2013 |
1.82 |
| May 22, 2013 |
1.81 |
| May 21, 2013 |
1.86 |
| May 20, 2013 |
1.89 |
| May 17, 2013 |
1.84 |
| May 16, 2013 |
1.82 |
| May 15, 2013 |
1.82 |
| May 14, 2013 |
1.81 |
| May 13, 2013 |
1.82 |
| May 10, 2013 |
1.83 |
| May 9, 2013 |
1.82 |
| May 8, 2013 |
1.84 |
| May 7, 2013 |
1.84 |
| May 6, 2013 |
1.85 |
| May 3, 2013 |
1.82 |
| May 2, 2013 |
1.87 |
| May 1, 2013 |
1.87 |
| Apr 30, 2013 |
1.87 |
| Apr 29, 2013 |
1.82 |
| Apr 26, 2013 |
1.86 |
| Apr 25, 2013 |
1.81 |
| Apr 24, 2013 |
1.87 |
| Apr 23, 2013 |
1.88 |
| Apr 22, 2013 |
1.89 |
| Apr 19, 2013 |
1.83 |
| Apr 18, 2013 |
1.84 |
| Apr 17, 2013 |
1.84 |
| Apr 16, 2013 |
1.88 |
| Apr 15, 2013 |
1.93 |
| Apr 12, 2013 |
1.92 |
| Apr 11, 2013 |
1.86 |
| Apr 10, 2013 |
1.92 |
| Apr 9, 2013 |
1.90 |
| Apr 8, 2013 |
1.87 |
| Apr 5, 2013 |
1.93 |
| Apr 4, 2013 |
1.87 |
| Apr 3, 2013 |
1.83 |
| Apr 2, 2013 |
1.84 |
| Apr 1, 2013 |
1.84 |
| Mar 28, 2013 |
6.95 |
| Mar 27, 2013 |
6.73 |
| Mar 26, 2013 |
6.82 |
| Mar 25, 2013 |
6.65 |
| Mar 22, 2013 |
7.00 |
| Mar 21, 2013 |
6.95 |
| Mar 20, 2013 |
6.78 |
| Mar 19, 2013 |
6.73 |
| Mar 18, 2013 |
6.95 |
| Mar 15, 2013 |
6.91 |
| Mar 14, 2013 |
6.87 |
| Mar 13, 2013 |
6.99 |
| Mar 12, 2013 |
6.95 |
| Mar 11, 2013 |
7.00 |
| Mar 8, 2013 |
7.26 |
| Mar 7, 2013 |
7.52 |
| Mar 6, 2013 |
7.35 |
| Mar 5, 2013 |
7.30 |
| Mar 4, 2013 |
7.17 |
| Mar 1, 2013 |
7.87 |
| Feb 28, 2013 |
7.83 |
| Feb 27, 2013 |
7.43 |
| Feb 26, 2013 |
7.35 |
| Feb 25, 2013 |
7.35 |
| Feb 22, 2013 |
7.26 |
| Feb 21, 2013 |
7.30 |
| Feb 20, 2013 |
7.04 |
| Feb 19, 2013 |
7.00 |
| Feb 15, 2013 |
7.39 |
| Feb 14, 2013 |
7.48 |
| Feb 13, 2013 |
7.96 |
| Feb 12, 2013 |
8.51 |
| Feb 11, 2013 |
8.96 |
| Feb 8, 2013 |
8.35 |
| Feb 7, 2013 |
8.79 |
| Feb 6, 2013 |
9.10 |
| Feb 5, 2013 |
9.45 |
| Feb 4, 2013 |
9.49 |
| Feb 1, 2013 |
9.97 |
| Jan 31, 2013 |
9.71 |
| Jan 30, 2013 |
9.97 |
| Jan 29, 2013 |
9.80 |
| Jan 28, 2013 |
10.01 |
| Jan 25, 2013 |
9.84 |
| Jan 24, 2013 |
9.80 |
| Jan 23, 2013 |
9.97 |
| Jan 22, 2013 |
9.75 |
| Jan 18, 2013 |
10.58 |
| Jan 17, 2013 |
11.15 |
| Jan 16, 2013 |
10.80 |
| Jan 15, 2013 |
10.63 |
| Jan 14, 2013 |
11.19 |
| Jan 11, 2013 |
11.15 |
| Jan 10, 2013 |
11.02 |
| Jan 9, 2013 |
11.46 |
| Jan 8, 2013 |
11.19 |
| Jan 7, 2013 |
11.98 |
| Jan 4, 2013 |
11.11 |
| Jan 3, 2013 |
11.11 |
| Jan 2, 2013 |
11.11 |
| Dec 31, 2012 |
10.23 |
| Dec 28, 2012 |
5.43 |
| Dec 27, 2012 |
5.39 |
| Dec 26, 2012 |
5.72 |
| Dec 24, 2012 |
5.99 |
| Dec 21, 2012 |
6.01 |
| Dec 20, 2012 |
6.04 |
| Dec 19, 2012 |
5.08 |
| Dec 18, 2012 |
4.70 |
| Dec 17, 2012 |
4.63 |
| Dec 14, 2012 |
4.68 |
| Dec 13, 2012 |
4.54 |
| Dec 12, 2012 |
4.68 |
| Dec 11, 2012 |
4.39 |
| Dec 10, 2012 |
4.37 |
| Dec 7, 2012 |
4.45 |
| Dec 6, 2012 |
4.63 |
| Dec 5, 2012 |
4.77 |
| Dec 4, 2012 |
4.81 |
| Dec 3, 2012 |
5.12 |
| Nov 30, 2012 |
3.30 |
| Nov 29, 2012 |
3.16 |
| Nov 28, 2012 |
3.10 |
| Nov 27, 2012 |
3.21 |
| Nov 26, 2012 |
3.12 |
| Nov 23, 2012 |
3.19 |
| Nov 21, 2012 |
3.16 |
| Nov 20, 2012 |
3.07 |
| Nov 19, 2012 |
3.19 |
| Nov 16, 2012 |
3.14 |
| Nov 15, 2012 |
3.36 |
| Nov 14, 2012 |
3.30 |
| Nov 13, 2012 |
3.39 |
| Nov 12, 2012 |
3.76 |
| Nov 9, 2012 |
3.76 |
| Nov 8, 2012 |
3.70 |
| Nov 7, 2012 |
3.12 |
| Nov 6, 2012 |
3.72 |
| Nov 5, 2012 |
3.81 |
| Nov 2, 2012 |
3.83 |
| Nov 1, 2012 |
3.07 |
| Oct 31, 2012 |
3.23 |
| Oct 26, 2012 |
3.12 |
| Oct 25, 2012 |
3.25 |
| Oct 24, 2012 |
3.85 |
| Oct 23, 2012 |
3.61 |
| Oct 22, 2012 |
3.68 |
| Oct 19, 2012 |
3.65 |
| Oct 18, 2012 |
3.76 |
| Oct 17, 2012 |
3.61 |
| Oct 16, 2012 |
3.74 |
| Oct 15, 2012 |
3.59 |
| Oct 12, 2012 |
3.63 |
| Oct 11, 2012 |
3.63 |
| Oct 10, 2012 |
3.79 |
| Oct 9, 2012 |
3.88 |
| Oct 8, 2012 |
3.88 |
| Oct 5, 2012 |
3.83 |
| Oct 4, 2012 |
3.74 |
| Oct 3, 2012 |
3.81 |
| Oct 2, 2012 |
3.70 |
| Oct 1, 2012 |
3.72 |
| Sep 28, 2012 |
1.74 |
| Sep 27, 2012 |
1.70 |
| Sep 26, 2012 |
1.68 |
| Sep 25, 2012 |
1.69 |
| Sep 24, 2012 |
1.69 |
| Sep 21, 2012 |
1.79 |
| Sep 20, 2012 |
1.72 |
| Sep 19, 2012 |
1.75 |
| Sep 18, 2012 |
1.84 |
| Sep 17, 2012 |
1.84 |
| Sep 14, 2012 |
1.87 |
| Sep 13, 2012 |
1.78 |
| Sep 12, 2012 |
1.75 |
| Sep 11, 2012 |
1.78 |
| Sep 10, 2012 |
1.72 |
| Sep 7, 2012 |
1.68 |
| Sep 6, 2012 |
1.66 |
| Sep 5, 2012 |
1.61 |
| Sep 4, 2012 |
1.67 |
| Aug 31, 2012 |
1.76 |
| Aug 30, 2012 |
1.76 |
| Aug 29, 2012 |
1.74 |
| Aug 28, 2012 |
1.69 |
| Aug 27, 2012 |
1.75 |
| Aug 24, 2012 |
1.73 |
| Aug 23, 2012 |
1.70 |
| Aug 22, 2012 |
1.68 |
| Aug 21, 2012 |
1.72 |
| Aug 20, 2012 |
1.74 |
| Aug 17, 2012 |
1.77 |
| Aug 16, 2012 |
1.85 |
| Aug 15, 2012 |
1.74 |
| Aug 14, 2012 |
1.76 |
| Aug 13, 2012 |
1.81 |
| Aug 10, 2012 |
1.80 |
| Aug 9, 2012 |
1.79 |
| Aug 8, 2012 |
1.81 |
| Aug 7, 2012 |
1.79 |
| Aug 6, 2012 |
1.83 |
| Aug 3, 2012 |
1.83 |
| Aug 2, 2012 |
1.84 |
| Aug 1, 2012 |
1.89 |
| Jul 31, 2012 |
1.98 |
| Jul 30, 2012 |
1.90 |
| Jul 27, 2012 |
1.94 |
| Jul 26, 2012 |
1.96 |
| Jul 25, 2012 |
1.92 |
| Jul 24, 2012 |
1.97 |
| Jul 23, 2012 |
2.00 |
| Jul 20, 2012 |
2.04 |
| Jul 19, 2012 |
2.13 |
| Jul 18, 2012 |
2.10 |
| Jul 17, 2012 |
2.11 |
| Jul 16, 2012 |
2.16 |
| Jul 13, 2012 |
2.13 |
| Jul 12, 2012 |
2.10 |
| Jul 11, 2012 |
2.13 |
| Jul 10, 2012 |
2.11 |
| Jul 9, 2012 |
2.16 |
| Jul 6, 2012 |
2.21 |
| Jul 5, 2012 |
2.26 |
| Jul 3, 2012 |
2.28 |
| Jul 2, 2012 |
2.30 |
| Jun 29, 2012 |
0.80 |
| Jun 28, 2012 |
0.79 |
| Jun 27, 2012 |
0.78 |
| Jun 26, 2012 |
0.79 |
| Jun 25, 2012 |
0.76 |
| Jun 22, 2012 |
0.78 |
| Jun 21, 2012 |
0.79 |
| Jun 20, 2012 |
0.79 |
| Jun 19, 2012 |
0.82 |
| Jun 18, 2012 |
0.81 |
| Jun 15, 2012 |
0.83 |
| Jun 14, 2012 |
0.83 |
| Jun 13, 2012 |
0.83 |
| Jun 12, 2012 |
0.85 |
| Jun 11, 2012 |
0.83 |
| Jun 8, 2012 |
0.78 |
| Jun 7, 2012 |
0.81 |
| Jun 6, 2012 |
0.80 |
| Jun 5, 2012 |
0.79 |
| Jun 4, 2012 |
0.76 |
| Jun 1, 2012 |
0.77 |
| May 31, 2012 |
0.78 |
| May 30, 2012 |
0.78 |
| May 29, 2012 |
0.77 |
| May 25, 2012 |
0.76 |
| May 24, 2012 |
0.79 |
| May 23, 2012 |
0.78 |
| May 22, 2012 |
0.80 |
| May 21, 2012 |
0.81 |
| May 18, 2012 |
0.76 |
| May 17, 2012 |
0.81 |
| May 16, 2012 |
0.80 |
| May 15, 2012 |
0.85 |
| May 14, 2012 |
0.86 |
| May 11, 2012 |
0.88 |
| May 10, 2012 |
0.87 |
| May 9, 2012 |
0.88 |
| May 8, 2012 |
0.90 |
| May 7, 2012 |
0.79 |
| May 4, 2012 |
0.80 |
| May 3, 2012 |
0.84 |
| May 2, 2012 |
0.80 |
| May 1, 2012 |
0.76 |
| Apr 30, 2012 |
0.74 |
| Apr 27, 2012 |
0.74 |
| Apr 26, 2012 |
0.77 |
| Apr 25, 2012 |
0.83 |
| Apr 24, 2012 |
0.81 |
| Apr 23, 2012 |
0.81 |
| Apr 20, 2012 |
0.81 |
| Apr 19, 2012 |
0.82 |
| Apr 18, 2012 |
0.85 |
| Apr 17, 2012 |
0.84 |
| Apr 16, 2012 |
0.81 |
| Apr 13, 2012 |
0.88 |
| Apr 12, 2012 |
0.89 |
| Apr 11, 2012 |
0.88 |
| Apr 10, 2012 |
0.86 |
| Apr 9, 2012 |
0.91 |
| Apr 5, 2012 |
0.93 |
| Apr 4, 2012 |
0.94 |
| Apr 3, 2012 |
0.95 |
| Apr 2, 2012 |
0.96 |
| Mar 30, 2012 |
0.46 |
| Mar 29, 2012 |
0.47 |
| Mar 28, 2012 |
0.48 |
| Mar 27, 2012 |
0.49 |
| Mar 26, 2012 |
0.48 |
| Mar 23, 2012 |
0.48 |
| Mar 22, 2012 |
0.47 |
| Mar 21, 2012 |
0.50 |
| Mar 20, 2012 |
0.49 |
| Mar 19, 2012 |
0.50 |
| Mar 16, 2012 |
0.48 |
| Mar 15, 2012 |
0.49 |
| Mar 14, 2012 |
0.49 |
| Mar 13, 2012 |
0.50 |
| Mar 12, 2012 |
0.48 |
| Mar 9, 2012 |
0.49 |
| Mar 8, 2012 |
0.50 |
| Mar 7, 2012 |
0.48 |
| Mar 6, 2012 |
0.48 |
| Mar 5, 2012 |
0.50 |
| Mar 2, 2012 |
0.51 |
| Mar 1, 2012 |
0.52 |
| Feb 29, 2012 |
0.50 |
| Feb 28, 2012 |
0.52 |
| Feb 27, 2012 |
0.54 |
| Feb 24, 2012 |
0.54 |
| Feb 23, 2012 |
0.54 |
| Feb 22, 2012 |
0.52 |
| Feb 21, 2012 |
0.51 |
| Feb 17, 2012 |
0.54 |
| Feb 16, 2012 |
0.56 |
| Feb 15, 2012 |
0.52 |
| Feb 14, 2012 |
0.55 |
| Feb 13, 2012 |
0.53 |
| Feb 10, 2012 |
0.52 |
| Feb 9, 2012 |
0.51 |
| Feb 8, 2012 |
0.55 |
| Feb 7, 2012 |
0.57 |
| Feb 6, 2012 |
0.58 |
| Feb 3, 2012 |
0.59 |
| Feb 2, 2012 |
0.58 |
| Feb 1, 2012 |
0.54 |
| Jan 31, 2012 |
0.58 |
| Jan 30, 2012 |
0.63 |
| Jan 27, 2012 |
0.65 |
| Jan 26, 2012 |
0.55 |
| Jan 25, 2012 |
0.56 |
| Jan 24, 2012 |
0.50 |
| Jan 23, 2012 |
0.50 |
| Jan 20, 2012 |
0.48 |
| Jan 19, 2012 |
0.47 |
| Jan 18, 2012 |
0.47 |
| Jan 17, 2012 |
0.43 |
| Jan 13, 2012 |
0.47 |
| Jan 12, 2012 |
0.50 |
| Jan 11, 2012 |
0.51 |
| Jan 10, 2012 |
0.49 |
| Jan 9, 2012 |
0.47 |
| Jan 6, 2012 |
0.48 |
| Jan 5, 2012 |
0.46 |
| Jan 4, 2012 |
0.44 |
| Jan 3, 2012 |
0.46 |
| Dec 30, 2011 |
0.42 |
| Dec 29, 2011 |
0.43 |
| Dec 28, 2011 |
0.45 |
| Dec 27, 2011 |
0.38 |
| Dec 23, 2011 |
0.39 |
| Dec 22, 2011 |
0.37 |
| Dec 21, 2011 |
0.34 |
| Dec 20, 2011 |
0.35 |
| Dec 19, 2011 |
0.33 |
| Dec 16, 2011 |
0.35 |
| Dec 15, 2011 |
0.38 |
| Dec 14, 2011 |
0.40 |
| Dec 13, 2011 |
0.54 |
| Dec 12, 2011 |
0.57 |
| Dec 9, 2011 |
0.60 |
| Dec 8, 2011 |
0.59 |
| Dec 7, 2011 |
0.58 |
| Dec 6, 2011 |
0.62 |
| Dec 5, 2011 |
0.63 |
| Dec 2, 2011 |
0.63 |
| Dec 1, 2011 |
0.64 |
| Nov 30, 2011 |
0.64 |
| Nov 29, 2011 |
0.64 |
| Nov 28, 2011 |
0.66 |
| Nov 25, 2011 |
0.63 |
| Nov 23, 2011 |
0.63 |
| Nov 22, 2011 |
0.70 |
| Nov 21, 2011 |
0.72 |
| Nov 18, 2011 |
0.76 |
| Nov 17, 2011 |
0.75 |
| Nov 16, 2011 |
0.74 |
| Nov 15, 2011 |
0.74 |
| Nov 14, 2011 |
0.76 |
| Nov 11, 2011 |
0.76 |
| Nov 10, 2011 |
0.75 |
| Nov 9, 2011 |
0.76 |
| Nov 8, 2011 |
0.80 |
| Nov 7, 2011 |
0.82 |
| Nov 4, 2011 |
0.81 |
| Nov 3, 2011 |
0.82 |
| Nov 2, 2011 |
0.77 |
| Nov 1, 2011 |
0.77 |
| Oct 31, 2011 |
0.81 |
| Oct 28, 2011 |
0.88 |
| Oct 27, 2011 |
0.84 |
| Oct 26, 2011 |
0.80 |
| Oct 25, 2011 |
0.81 |
| Oct 24, 2011 |
0.87 |
| Oct 21, 2011 |
0.83 |
| Oct 20, 2011 |
0.86 |
| Oct 19, 2011 |
0.84 |
| Oct 18, 2011 |
0.79 |
| Oct 17, 2011 |
0.80 |
| Oct 14, 2011 |
0.72 |
| Oct 13, 2011 |
0.71 |
| Oct 12, 2011 |
0.74 |
| Oct 11, 2011 |
0.70 |
| Oct 10, 2011 |
0.69 |
| Oct 7, 2011 |
0.71 |
| Oct 6, 2011 |
0.77 |
| Oct 5, 2011 |
0.73 |
| Oct 4, 2011 |
0.67 |
| Oct 3, 2011 |
0.66 |
| Sep 30, 2011 |
0.77 |
| Sep 29, 2011 |
4.86 |
| Sep 28, 2011 |
5.18 |
| Sep 27, 2011 |
5.50 |
| Sep 26, 2011 |
5.25 |
| Sep 23, 2011 |
5.18 |
| Sep 22, 2011 |
5.30 |
| Sep 21, 2011 |
6.05 |
| Sep 20, 2011 |
6.32 |
| Sep 19, 2011 |
6.85 |
| Sep 16, 2011 |
6.19 |
| Sep 15, 2011 |
6.49 |
| Sep 14, 2011 |
6.91 |
| Sep 13, 2011 |
4.12 |
| Sep 12, 2011 |
4.49 |
| Sep 9, 2011 |
5.15 |
| Sep 8, 2011 |
5.33 |
| Sep 7, 2011 |
5.39 |
| Sep 6, 2011 |
5.44 |
| Sep 2, 2011 |
5.65 |
| Sep 1, 2011 |
5.48 |
| Aug 31, 2011 |
5.50 |
| Aug 30, 2011 |
5.89 |
| Aug 29, 2011 |
5.21 |
| Aug 26, 2011 |
5.07 |
| Aug 25, 2011 |
5.28 |
| Aug 24, 2011 |
5.29 |
| Aug 23, 2011 |
5.39 |
| Aug 22, 2011 |
5.30 |
| Aug 19, 2011 |
5.67 |
| Aug 18, 2011 |
5.37 |
| Aug 17, 2011 |
5.83 |
| Aug 16, 2011 |
6.19 |
| Aug 15, 2011 |
6.50 |
| Aug 12, 2011 |
5.76 |
| Aug 11, 2011 |
5.64 |
| Aug 10, 2011 |
5.44 |
| Aug 9, 2011 |
5.51 |
| Aug 8, 2011 |
5.30 |
| Aug 5, 2011 |
6.62 |
| Aug 4, 2011 |
6.41 |
| Aug 3, 2011 |
6.37 |
| Aug 2, 2011 |
6.76 |
| Aug 1, 2011 |
7.20 |
| Jul 29, 2011 |
7.61 |
| Jul 28, 2011 |
7.94 |
| Jul 27, 2011 |
14.34 |
| Jul 26, 2011 |
13.80 |
| Jul 25, 2011 |
13.88 |
| Jul 22, 2011 |
14.28 |
| Jul 21, 2011 |
14.22 |
| Jul 20, 2011 |
14.01 |
| Jul 19, 2011 |
13.76 |
| Jul 18, 2011 |
13.34 |
| Jul 15, 2011 |
13.70 |
| Jul 14, 2011 |
13.54 |
| Jul 13, 2011 |
14.50 |
| Jul 12, 2011 |
14.80 |
| Jul 11, 2011 |
15.17 |
| Jul 8, 2011 |
14.99 |
| Jul 7, 2011 |
15.41 |
| Jul 6, 2011 |
15.30 |
| Jul 5, 2011 |
15.14 |
| Jul 1, 2011 |
13.52 |
| Jun 30, 2011 |
13.24 |
| Jun 29, 2011 |
1.18 |
| Jun 28, 2011 |
1.15 |
| Jun 27, 2011 |
1.06 |
| Jun 24, 2011 |
1.07 |
| Jun 23, 2011 |
1.08 |
| Jun 22, 2011 |
1.08 |
| Jun 21, 2011 |
1.09 |
| Jun 20, 2011 |
1.03 |
| Jun 17, 2011 |
1.06 |
| Jun 16, 2011 |
1.09 |
| Jun 15, 2011 |
1.16 |
| Jun 14, 2011 |
1.18 |
| Jun 13, 2011 |
1.13 |
| Jun 10, 2011 |
1.04 |
| Jun 9, 2011 |
1.14 |
| Jun 8, 2011 |
1.16 |
| Jun 7, 2011 |
1.17 |
| Jun 6, 2011 |
1.24 |
| Jun 3, 2011 |
1.42 |
| Jun 2, 2011 |
1.41 |
| Jun 1, 2011 |
1.42 |
| May 31, 2011 |
1.60 |
| May 27, 2011 |
1.28 |
| May 26, 2011 |
1.14 |
| May 25, 2011 |
1.01 |
| May 24, 2011 |
1.12 |
| May 23, 2011 |
0.98 |
| May 20, 2011 |
0.76 |
| May 19, 2011 |
0.74 |
| May 18, 2011 |
0.71 |
| May 17, 2011 |
0.72 |
| May 16, 2011 |
0.73 |
| May 13, 2011 |
0.77 |
| May 12, 2011 |
0.81 |
| May 11, 2011 |
0.82 |
| May 10, 2011 |
0.83 |
| May 9, 2011 |
0.85 |
| May 6, 2011 |
0.84 |
| May 5, 2011 |
0.83 |
| May 4, 2011 |
0.77 |
| May 3, 2011 |
0.78 |
| May 2, 2011 |
0.84 |
| Apr 29, 2011 |
0.86 |
| Apr 28, 2011 |
0.81 |
| Apr 27, 2011 |
0.71 |
| Apr 26, 2011 |
0.69 |
| Apr 25, 2011 |
0.69 |
| Apr 21, 2011 |
0.68 |
| Apr 20, 2011 |
0.67 |
| Apr 19, 2011 |
0.70 |
| Apr 18, 2011 |
0.67 |
| Apr 15, 2011 |
0.69 |
