Sequans Communications (SQNS) DMA 50 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.27 |
| May 29, 2026 |
3.24 |
| May 28, 2026 |
3.22 |
| May 27, 2026 |
3.20 |
| May 26, 2026 |
3.18 |
| May 22, 2026 |
3.17 |
| May 21, 2026 |
3.14 |
| May 20, 2026 |
3.13 |
| May 19, 2026 |
3.10 |
| May 18, 2026 |
3.08 |
| May 15, 2026 |
3.06 |
| May 14, 2026 |
3.05 |
| May 13, 2026 |
3.03 |
| May 12, 2026 |
3.01 |
| May 11, 2026 |
3.00 |
| May 8, 2026 |
2.98 |
| May 7, 2026 |
2.97 |
| May 6, 2026 |
2.96 |
| May 5, 2026 |
2.95 |
| May 4, 2026 |
2.94 |
| May 1, 2026 |
2.92 |
| Apr 30, 2026 |
2.91 |
| Apr 29, 2026 |
2.91 |
| Apr 28, 2026 |
2.90 |
| Apr 27, 2026 |
2.90 |
| Apr 24, 2026 |
2.89 |
| Apr 23, 2026 |
2.88 |
| Apr 22, 2026 |
2.89 |
| Apr 21, 2026 |
2.91 |
| Apr 20, 2026 |
2.93 |
| Apr 17, 2026 |
2.94 |
| Apr 16, 2026 |
2.96 |
| Apr 15, 2026 |
2.99 |
| Apr 14, 2026 |
3.02 |
| Apr 13, 2026 |
3.06 |
| Apr 10, 2026 |
3.10 |
| Apr 9, 2026 |
3.15 |
| Apr 8, 2026 |
3.21 |
| Apr 7, 2026 |
3.26 |
| Apr 6, 2026 |
3.32 |
| Apr 2, 2026 |
3.37 |
| Apr 1, 2026 |
3.43 |
| Mar 31, 2026 |
3.48 |
| Mar 30, 2026 |
3.54 |
| Mar 27, 2026 |
3.61 |
| Mar 26, 2026 |
3.67 |
| Mar 25, 2026 |
3.72 |
| Mar 24, 2026 |
3.77 |
| Mar 23, 2026 |
3.81 |
| Mar 20, 2026 |
3.85 |
| Mar 19, 2026 |
3.89 |
| Mar 18, 2026 |
3.92 |
| Mar 17, 2026 |
3.96 |
| Mar 16, 2026 |
3.99 |
| Mar 13, 2026 |
4.02 |
| Mar 12, 2026 |
4.05 |
| Mar 11, 2026 |
4.08 |
| Mar 10, 2026 |
4.11 |
| Mar 9, 2026 |
4.14 |
| Mar 6, 2026 |
4.18 |
| Mar 5, 2026 |
4.22 |
| Mar 4, 2026 |
4.25 |
| Mar 3, 2026 |
4.29 |
| Mar 2, 2026 |
4.33 |
| Feb 27, 2026 |
4.37 |
| Feb 26, 2026 |
4.43 |
| Feb 25, 2026 |
4.49 |
| Feb 24, 2026 |
4.55 |
| Feb 23, 2026 |
4.62 |
| Feb 20, 2026 |
4.70 |
| Feb 19, 2026 |
4.77 |
| Feb 18, 2026 |
4.84 |
| Feb 17, 2026 |
4.91 |
| Feb 13, 2026 |
4.98 |
| Feb 12, 2026 |
5.03 |
| Feb 11, 2026 |
5.09 |
| Feb 10, 2026 |
5.14 |
| Feb 9, 2026 |
5.19 |
| Feb 6, 2026 |
5.23 |
| Feb 5, 2026 |
5.27 |
| Feb 4, 2026 |
5.31 |
| Feb 3, 2026 |
5.35 |
| Feb 2, 2026 |
5.38 |
| Jan 30, 2026 |
5.41 |
| Jan 29, 2026 |
5.44 |
| Jan 28, 2026 |
5.47 |
| Jan 27, 2026 |
5.50 |
| Jan 26, 2026 |
5.53 |
| Jan 23, 2026 |
5.55 |
| Jan 22, 2026 |
5.58 |
| Jan 21, 2026 |
5.60 |
| Jan 20, 2026 |
5.61 |
| Jan 16, 2026 |
5.63 |
| Jan 15, 2026 |
5.63 |
| Jan 14, 2026 |
5.66 |
| Jan 13, 2026 |
5.70 |
| Jan 12, 2026 |
5.74 |
| Jan 9, 2026 |
5.79 |
| Jan 8, 2026 |
5.84 |
| Jan 7, 2026 |
5.89 |
| Jan 6, 2026 |
5.93 |
| Jan 5, 2026 |
5.98 |
| Jan 2, 2026 |
6.02 |
| Dec 31, 2025 |
6.08 |
| Dec 30, 2025 |
6.15 |
| Dec 29, 2025 |
6.20 |
| Dec 26, 2025 |
6.26 |
| Dec 24, 2025 |
6.33 |
| Dec 23, 2025 |
6.40 |
| Dec 22, 2025 |
6.48 |
| Dec 19, 2025 |
6.55 |
| Dec 18, 2025 |
6.64 |
| Dec 17, 2025 |
6.73 |
| Dec 16, 2025 |
6.82 |
| Dec 15, 2025 |
6.91 |
| Dec 12, 2025 |
7.00 |
| Dec 11, 2025 |
7.08 |
| Dec 10, 2025 |
7.15 |
| Dec 9, 2025 |
7.21 |
| Dec 8, 2025 |
7.26 |
| Dec 5, 2025 |
7.32 |
| Dec 4, 2025 |
7.38 |
| Dec 3, 2025 |
7.43 |
| Dec 2, 2025 |
7.50 |
| Dec 1, 2025 |
7.58 |
| Nov 28, 2025 |
7.66 |
| Nov 26, 2025 |
7.75 |
| Nov 25, 2025 |
7.82 |
| Nov 24, 2025 |
7.90 |
| Nov 21, 2025 |
7.98 |
| Nov 20, 2025 |
8.07 |
| Nov 19, 2025 |
8.16 |
| Nov 18, 2025 |
8.23 |
| Nov 17, 2025 |
8.29 |
| Nov 14, 2025 |
8.34 |
| Nov 13, 2025 |
8.39 |
| Nov 12, 2025 |
8.42 |
| Nov 11, 2025 |
8.46 |
| Nov 10, 2025 |
8.50 |
| Nov 7, 2025 |
8.55 |
| Nov 6, 2025 |
8.61 |
| Nov 5, 2025 |
8.68 |
| Nov 4, 2025 |
8.73 |
| Nov 3, 2025 |
8.81 |
| Oct 31, 2025 |
8.87 |
| Oct 30, 2025 |
8.92 |
| Oct 29, 2025 |
8.98 |
| Oct 28, 2025 |
9.03 |
| Oct 27, 2025 |
9.10 |
| Oct 24, 2025 |
9.19 |
| Oct 23, 2025 |
9.29 |
| Oct 22, 2025 |
9.40 |
| Oct 21, 2025 |
9.50 |
| Oct 20, 2025 |
9.61 |
| Oct 17, 2025 |
9.70 |
| Oct 16, 2025 |
9.81 |
| Oct 15, 2025 |
9.91 |
| Oct 14, 2025 |
10.01 |
| Oct 13, 2025 |
10.12 |
| Oct 10, 2025 |
10.19 |
| Oct 9, 2025 |
10.27 |
| Oct 8, 2025 |
10.35 |
| Oct 7, 2025 |
10.45 |
| Oct 6, 2025 |
10.56 |
| Oct 3, 2025 |
10.75 |
| Oct 2, 2025 |
10.99 |
| Oct 1, 2025 |
11.26 |
| Sep 30, 2025 |
11.53 |
| Sep 29, 2025 |
11.83 |
| Sep 26, 2025 |
12.18 |
| Sep 25, 2025 |
12.59 |
| Sep 24, 2025 |
13.18 |
| Sep 23, 2025 |
13.93 |
| Sep 22, 2025 |
14.82 |
| Sep 19, 2025 |
15.52 |
| Sep 18, 2025 |
16.10 |
| Sep 17, 2025 |
16.31 |
| Sep 16, 2025 |
16.53 |
| Sep 15, 2025 |
16.63 |
| Sep 12, 2025 |
16.72 |
| Sep 11, 2025 |
16.81 |
| Sep 10, 2025 |
16.90 |
| Sep 9, 2025 |
17.01 |
| Sep 8, 2025 |
17.09 |
| Sep 5, 2025 |
17.19 |
| Sep 4, 2025 |
17.32 |
| Sep 3, 2025 |
17.49 |
| Sep 2, 2025 |
17.66 |
| Aug 29, 2025 |
17.87 |
| Aug 28, 2025 |
18.07 |
| Aug 27, 2025 |
18.28 |
| Aug 26, 2025 |
18.47 |
| Aug 25, 2025 |
18.67 |
| Aug 22, 2025 |
18.86 |
| Aug 21, 2025 |
19.02 |
| Aug 20, 2025 |
19.20 |
| Aug 19, 2025 |
19.37 |
| Aug 18, 2025 |
19.54 |
| Aug 15, 2025 |
19.69 |
| Aug 14, 2025 |
19.82 |
| Aug 13, 2025 |
19.94 |
| Aug 12, 2025 |
20.05 |
| Aug 11, 2025 |
20.15 |
| Aug 8, 2025 |
20.25 |
| Aug 7, 2025 |
20.35 |
| Aug 6, 2025 |
20.46 |
| Aug 5, 2025 |
20.57 |
| Aug 4, 2025 |
20.67 |
| Aug 1, 2025 |
20.76 |
| Jul 31, 2025 |
20.89 |
| Jul 30, 2025 |
21.02 |
| Jul 29, 2025 |
21.12 |
| Jul 28, 2025 |
21.20 |
| Jul 25, 2025 |
21.25 |
| Jul 24, 2025 |
21.17 |
| Jul 23, 2025 |
21.06 |
| Jul 22, 2025 |
20.91 |
| Jul 21, 2025 |
20.74 |
| Jul 18, 2025 |
20.55 |
| Jul 17, 2025 |
20.30 |
| Jul 16, 2025 |
20.09 |
| Jul 15, 2025 |
19.72 |
| Jul 14, 2025 |
19.18 |
| Jul 11, 2025 |
18.50 |
| Jul 10, 2025 |
18.01 |
| Jul 9, 2025 |
17.64 |
| Jul 8, 2025 |
17.66 |
| Jul 7, 2025 |
17.65 |
| Jul 3, 2025 |
17.75 |
| Jul 2, 2025 |
17.85 |
| Jul 1, 2025 |
17.93 |
| Jun 30, 2025 |
18.02 |
| Jun 27, 2025 |
18.11 |
| Jun 26, 2025 |
18.25 |
| Jun 25, 2025 |
18.36 |
| Jun 24, 2025 |
18.45 |
| Jun 23, 2025 |
18.49 |
| Jun 20, 2025 |
18.55 |
| Jun 18, 2025 |
18.53 |
| Jun 17, 2025 |
18.52 |
| Jun 16, 2025 |
18.52 |
| Jun 13, 2025 |
18.55 |
| Jun 12, 2025 |
18.60 |
| Jun 11, 2025 |
18.63 |
| Jun 10, 2025 |
18.68 |
| Jun 9, 2025 |
18.72 |
| Jun 6, 2025 |
18.78 |
| Jun 5, 2025 |
18.85 |
| Jun 4, 2025 |
18.92 |
| Jun 3, 2025 |
19.02 |
| Jun 2, 2025 |
19.12 |
| May 30, 2025 |
19.25 |
| May 29, 2025 |
19.36 |
| May 28, 2025 |
19.45 |
| May 27, 2025 |
19.53 |
| May 23, 2025 |
19.61 |
| May 22, 2025 |
19.70 |
| May 21, 2025 |
19.78 |
| May 20, 2025 |
19.88 |
| May 19, 2025 |
19.96 |
| May 16, 2025 |
20.07 |
| May 15, 2025 |
20.18 |
| May 14, 2025 |
20.26 |
| May 13, 2025 |
20.35 |
| May 12, 2025 |
20.48 |
| May 9, 2025 |
20.64 |
| May 8, 2025 |
20.79 |
| May 7, 2025 |
20.97 |
| May 6, 2025 |
21.15 |
| May 5, 2025 |
21.34 |
| May 2, 2025 |
21.44 |
| May 1, 2025 |
21.53 |
| Apr 30, 2025 |
21.64 |
| Apr 29, 2025 |
21.76 |
| Apr 28, 2025 |
21.88 |
| Apr 25, 2025 |
21.96 |
| Apr 24, 2025 |
22.05 |
| Apr 23, 2025 |
22.21 |
| Apr 22, 2025 |
22.42 |
| Apr 21, 2025 |
22.67 |
| Apr 17, 2025 |
22.93 |
| Apr 16, 2025 |
23.21 |
| Apr 15, 2025 |
23.45 |
| Apr 14, 2025 |
23.66 |
| Apr 11, 2025 |
23.91 |
| Apr 10, 2025 |
24.14 |
| Apr 9, 2025 |
24.40 |
| Apr 8, 2025 |
24.65 |
| Apr 7, 2025 |
24.94 |
| Apr 4, 2025 |
25.25 |
| Apr 3, 2025 |
25.57 |
| Apr 2, 2025 |
25.85 |
| Apr 1, 2025 |
26.06 |
| Mar 31, 2025 |
26.24 |
| Mar 28, 2025 |
26.42 |
| Mar 27, 2025 |
26.59 |
| Mar 26, 2025 |
26.73 |
| Mar 25, 2025 |
26.89 |
| Mar 24, 2025 |
27.07 |
| Mar 21, 2025 |
27.28 |
| Mar 20, 2025 |
27.54 |
| Mar 19, 2025 |
27.78 |
| Mar 18, 2025 |
28.01 |
| Mar 17, 2025 |
28.27 |
| Mar 14, 2025 |
28.52 |
| Mar 13, 2025 |
28.74 |
| Mar 12, 2025 |
28.97 |
| Mar 11, 2025 |
29.18 |
| Mar 10, 2025 |
29.35 |
| Mar 7, 2025 |
29.49 |
| Mar 6, 2025 |
29.58 |
| Mar 5, 2025 |
29.67 |
| Mar 4, 2025 |
29.79 |
| Mar 3, 2025 |
29.94 |
| Feb 28, 2025 |
30.08 |
| Feb 27, 2025 |
30.20 |
| Feb 26, 2025 |
30.33 |
| Feb 25, 2025 |
30.47 |
| Feb 24, 2025 |
30.61 |
| Feb 21, 2025 |
30.72 |
| Feb 20, 2025 |
30.86 |
| Feb 19, 2025 |
31.05 |
| Feb 18, 2025 |
31.21 |
| Feb 14, 2025 |
31.38 |
| Feb 13, 2025 |
31.53 |
| Feb 12, 2025 |
31.63 |
| Feb 11, 2025 |
31.68 |
| Feb 10, 2025 |
31.66 |
| Feb 7, 2025 |
31.62 |
| Feb 6, 2025 |
31.55 |
| Feb 5, 2025 |
31.47 |
| Feb 4, 2025 |
31.37 |
| Feb 3, 2025 |
31.28 |
| Jan 31, 2025 |
31.20 |
| Jan 30, 2025 |
31.08 |
| Jan 29, 2025 |
30.99 |
| Jan 28, 2025 |
30.89 |
| Jan 27, 2025 |
30.80 |
| Jan 24, 2025 |
30.71 |
| Jan 23, 2025 |
30.55 |
| Jan 22, 2025 |
30.40 |
| Jan 21, 2025 |
30.29 |
| Jan 17, 2025 |
30.20 |
| Jan 16, 2025 |
30.11 |
| Jan 15, 2025 |
30.02 |
| Jan 14, 2025 |
29.92 |
| Jan 13, 2025 |
29.81 |
| Jan 10, 2025 |
29.67 |
| Jan 8, 2025 |
29.51 |
| Jan 7, 2025 |
29.30 |
| Jan 6, 2025 |
29.04 |
| Jan 3, 2025 |
28.79 |
| Jan 2, 2025 |
28.58 |
| Dec 31, 2024 |
28.34 |
| Dec 30, 2024 |
28.14 |
| Dec 27, 2024 |
27.95 |
| Dec 26, 2024 |
27.74 |
| Dec 24, 2024 |
27.54 |
| Dec 23, 2024 |
27.37 |
| Dec 20, 2024 |
27.25 |
| Dec 19, 2024 |
27.15 |
| Dec 18, 2024 |
27.06 |
| Dec 17, 2024 |
27.00 |
| Dec 16, 2024 |
26.93 |
| Dec 13, 2024 |
26.88 |
| Dec 12, 2024 |
26.82 |
| Dec 11, 2024 |
26.79 |
| Dec 10, 2024 |
26.73 |
| Dec 9, 2024 |
26.71 |
| Dec 6, 2024 |
26.67 |
| Dec 5, 2024 |
26.59 |
| Dec 4, 2024 |
26.42 |
| Dec 3, 2024 |
26.27 |
| Dec 2, 2024 |
26.08 |
| Nov 29, 2024 |
25.90 |
| Nov 27, 2024 |
25.80 |
| Nov 26, 2024 |
25.74 |
| Nov 25, 2024 |
25.70 |
| Nov 22, 2024 |
25.62 |
| Nov 21, 2024 |
25.57 |
| Nov 20, 2024 |
25.52 |
| Nov 19, 2024 |
25.44 |
| Nov 18, 2024 |
25.40 |
| Nov 15, 2024 |
25.39 |
| Nov 14, 2024 |
25.39 |
| Nov 13, 2024 |
25.42 |
| Nov 12, 2024 |
25.38 |
| Nov 11, 2024 |
25.31 |
| Nov 8, 2024 |
25.25 |
| Nov 7, 2024 |
25.20 |
| Nov 6, 2024 |
25.15 |
| Nov 5, 2024 |
25.11 |
| Nov 4, 2024 |
25.16 |
| Nov 1, 2024 |
25.23 |
| Oct 31, 2024 |
24.98 |
| Oct 30, 2024 |
24.77 |
| Oct 29, 2024 |
24.60 |
| Oct 28, 2024 |
24.41 |
| Oct 25, 2024 |
24.22 |
| Oct 24, 2024 |
24.02 |
| Oct 23, 2024 |
23.83 |
| Oct 22, 2024 |
23.63 |
| Oct 21, 2024 |
23.44 |
| Oct 18, 2024 |
23.25 |
| Oct 17, 2024 |
23.03 |
| Oct 16, 2024 |
22.82 |
| Oct 15, 2024 |
22.61 |
| Oct 14, 2024 |
22.40 |
| Oct 11, 2024 |
22.19 |
| Oct 10, 2024 |
21.96 |
| Oct 9, 2024 |
21.75 |
| Oct 8, 2024 |
21.52 |
| Oct 7, 2024 |
21.26 |
| Oct 4, 2024 |
21.00 |
| Oct 3, 2024 |
20.73 |
| Oct 2, 2024 |
20.45 |
| Oct 1, 2024 |
20.15 |
| Sep 30, 2024 |
19.83 |
| Sep 27, 2024 |
19.48 |
| Sep 26, 2024 |
19.17 |
| Sep 25, 2024 |
18.85 |
| Sep 24, 2024 |
18.58 |
| Sep 23, 2024 |
18.31 |
| Sep 20, 2024 |
18.10 |
| Sep 19, 2024 |
17.87 |
| Sep 18, 2024 |
17.63 |
| Sep 17, 2024 |
17.40 |
| Sep 16, 2024 |
17.17 |
| Sep 13, 2024 |
16.96 |
| Sep 12, 2024 |
16.73 |
| Sep 11, 2024 |
16.48 |
| Sep 10, 2024 |
16.26 |
| Sep 9, 2024 |
16.02 |
| Sep 6, 2024 |
15.76 |
| Sep 5, 2024 |
15.49 |
| Sep 4, 2024 |
15.17 |
| Sep 3, 2024 |
14.94 |
| Aug 30, 2024 |
14.70 |
| Aug 29, 2024 |
14.44 |
| Aug 28, 2024 |
14.20 |
| Aug 27, 2024 |
13.95 |
| Aug 26, 2024 |
13.70 |
| Aug 23, 2024 |
13.41 |
| Aug 22, 2024 |
13.13 |
| Aug 21, 2024 |
13.14 |
| Aug 20, 2024 |
13.18 |
| Aug 19, 2024 |
13.22 |
| Aug 16, 2024 |
13.26 |
| Aug 15, 2024 |
13.30 |
| Aug 14, 2024 |
13.37 |
| Aug 13, 2024 |
13.45 |
| Aug 12, 2024 |
13.56 |
| Aug 9, 2024 |
13.65 |
| Aug 8, 2024 |
13.71 |
| Aug 7, 2024 |
13.79 |
| Aug 6, 2024 |
13.86 |
| Aug 5, 2024 |
13.92 |
| Aug 2, 2024 |
13.97 |
| Aug 1, 2024 |
14.08 |
| Jul 31, 2024 |
14.07 |
| Jul 30, 2024 |
14.07 |
| Jul 29, 2024 |
14.06 |
| Jul 26, 2024 |
14.06 |
| Jul 25, 2024 |
14.03 |
| Jul 24, 2024 |
14.02 |
| Jul 23, 2024 |
14.00 |
| Jul 22, 2024 |
13.97 |
| Jul 19, 2024 |
13.99 |
| Jul 18, 2024 |
14.00 |
| Jul 17, 2024 |
14.03 |
| Jul 16, 2024 |
14.08 |
| Jul 15, 2024 |
14.09 |
| Jul 12, 2024 |
14.09 |
| Jul 11, 2024 |
14.05 |
| Jul 10, 2024 |
14.04 |
| Jul 9, 2024 |
14.05 |
| Jul 8, 2024 |
14.03 |
| Jul 5, 2024 |
14.02 |
| Jul 3, 2024 |
14.00 |
| Jul 2, 2024 |
13.99 |
| Jul 1, 2024 |
14.00 |
| Jun 28, 2024 |
14.03 |
| Jun 27, 2024 |
14.04 |
| Jun 26, 2024 |
14.09 |
| Jun 25, 2024 |
14.12 |
| Jun 24, 2024 |
14.16 |
| Jun 21, 2024 |
14.18 |
| Jun 20, 2024 |
14.18 |
| Jun 18, 2024 |
14.22 |
| Jun 17, 2024 |
14.26 |
| Jun 14, 2024 |
14.25 |
| Jun 13, 2024 |
14.24 |
| Jun 12, 2024 |
14.16 |
| Jun 11, 2024 |
14.05 |
| Jun 10, 2024 |
13.95 |
| Jun 7, 2024 |
13.82 |
| Jun 6, 2024 |
13.70 |
| Jun 5, 2024 |
13.58 |
| Jun 4, 2024 |
13.50 |
| Jun 3, 2024 |
13.38 |
| May 31, 2024 |
13.27 |
| May 30, 2024 |
13.10 |
| May 29, 2024 |
12.98 |
| May 28, 2024 |
12.88 |
| May 24, 2024 |
12.75 |
| May 23, 2024 |
12.65 |
| May 22, 2024 |
12.60 |
| May 21, 2024 |
12.57 |
| May 20, 2024 |
12.50 |
| May 17, 2024 |
12.55 |
| May 16, 2024 |
12.57 |
| May 15, 2024 |
12.68 |
| May 14, 2024 |
12.79 |
| May 13, 2024 |
12.92 |
| May 10, 2024 |
13.02 |
| May 9, 2024 |
13.11 |
| May 8, 2024 |
13.25 |
| May 7, 2024 |
13.41 |
| May 6, 2024 |
13.58 |
| May 3, 2024 |
13.76 |
| May 2, 2024 |
14.76 |
| May 1, 2024 |
15.81 |
| Apr 30, 2024 |
16.82 |
| Apr 29, 2024 |
18.02 |
| Apr 26, 2024 |
19.21 |
| Apr 25, 2024 |
20.40 |
| Apr 24, 2024 |
21.60 |
| Apr 23, 2024 |
22.77 |
| Apr 22, 2024 |
23.97 |
| Apr 19, 2024 |
25.18 |
| Apr 18, 2024 |
26.35 |
| Apr 17, 2024 |
27.51 |
| Apr 16, 2024 |
28.70 |
| Apr 15, 2024 |
29.87 |
| Apr 12, 2024 |
31.06 |
| Apr 11, 2024 |
32.24 |
| Apr 10, 2024 |
33.45 |
| Apr 9, 2024 |
34.66 |
| Apr 8, 2024 |
35.83 |
| Apr 5, 2024 |
36.99 |
| Apr 4, 2024 |
38.16 |
| Apr 3, 2024 |
39.32 |
| Apr 2, 2024 |
40.53 |
| Apr 1, 2024 |
41.77 |
| Mar 28, 2024 |
43.01 |
| Mar 27, 2024 |
44.23 |
| Mar 26, 2024 |
45.45 |
| Mar 25, 2024 |
46.68 |
| Mar 22, 2024 |
47.87 |
| Mar 21, 2024 |
49.06 |
| Mar 20, 2024 |
50.25 |
| Mar 19, 2024 |
51.44 |
| Mar 18, 2024 |
52.61 |
| Mar 15, 2024 |
53.77 |
| Mar 14, 2024 |
54.94 |
| Mar 13, 2024 |
56.11 |
| Mar 12, 2024 |
57.25 |
| Mar 11, 2024 |
58.39 |
| Mar 8, 2024 |
59.51 |
| Mar 7, 2024 |
60.61 |
| Mar 6, 2024 |
61.73 |
| Mar 5, 2024 |
62.78 |
| Mar 4, 2024 |
63.83 |
| Mar 1, 2024 |
64.88 |
| Feb 29, 2024 |
65.95 |
| Feb 28, 2024 |
67.02 |
| Feb 27, 2024 |
68.03 |
| Feb 26, 2024 |
69.02 |
| Feb 23, 2024 |
70.00 |
| Feb 22, 2024 |
70.96 |
| Feb 21, 2024 |
71.09 |
| Feb 20, 2024 |
71.19 |
| Feb 16, 2024 |
71.34 |
| Feb 15, 2024 |
71.29 |
| Feb 14, 2024 |
71.28 |
| Feb 13, 2024 |
71.26 |
| Feb 12, 2024 |
71.25 |
| Feb 9, 2024 |
71.25 |
| Feb 8, 2024 |
71.24 |
| Feb 7, 2024 |
71.21 |
| Feb 6, 2024 |
71.19 |
| Feb 5, 2024 |
71.19 |
| Feb 2, 2024 |
71.18 |
| Feb 1, 2024 |
71.15 |
| Jan 31, 2024 |
71.12 |
| Jan 30, 2024 |
71.10 |
| Jan 29, 2024 |
71.07 |
| Jan 26, 2024 |
71.04 |
| Jan 25, 2024 |
71.04 |
| Jan 24, 2024 |
71.05 |
| Jan 23, 2024 |
71.08 |
| Jan 22, 2024 |
71.08 |
| Jan 19, 2024 |
71.10 |
| Jan 18, 2024 |
71.12 |
| Jan 17, 2024 |
71.13 |
| Jan 16, 2024 |
71.14 |
| Jan 12, 2024 |
71.13 |
| Jan 11, 2024 |
71.11 |
| Jan 10, 2024 |
71.10 |
| Jan 9, 2024 |
71.09 |
| Jan 8, 2024 |
71.07 |
| Jan 5, 2024 |
71.06 |
| Jan 4, 2024 |
71.06 |
| Jan 3, 2024 |
71.06 |
| Jan 2, 2024 |
71.05 |
| Dec 29, 2023 |
71.03 |
| Dec 28, 2023 |
71.00 |
| Dec 27, 2023 |
70.97 |
| Dec 26, 2023 |
71.01 |
| Dec 22, 2023 |
71.06 |
| Dec 21, 2023 |
71.11 |
| Dec 20, 2023 |
71.15 |
| Dec 19, 2023 |
71.19 |
| Dec 18, 2023 |
71.22 |
| Dec 15, 2023 |
71.24 |
| Dec 14, 2023 |
71.27 |
| Dec 13, 2023 |
71.29 |
| Dec 12, 2023 |
71.31 |
| Dec 11, 2023 |
71.32 |
| Dec 8, 2023 |
71.32 |
| Dec 7, 2023 |
71.32 |
| Dec 6, 2023 |
71.34 |
| Dec 5, 2023 |
71.35 |
| Dec 4, 2023 |
71.37 |
| Dec 1, 2023 |
71.35 |
| Nov 30, 2023 |
71.33 |
| Nov 29, 2023 |
71.31 |
| Nov 28, 2023 |
71.30 |
| Nov 27, 2023 |
71.27 |
| Nov 24, 2023 |
71.26 |
| Nov 22, 2023 |
71.25 |
| Nov 21, 2023 |
71.22 |
| Nov 20, 2023 |
71.20 |
| Nov 17, 2023 |
71.17 |
| Nov 16, 2023 |
71.14 |
| Nov 15, 2023 |
71.11 |
| Nov 14, 2023 |
71.08 |
| Nov 13, 2023 |
71.05 |
| Nov 10, 2023 |
71.00 |
| Nov 9, 2023 |
70.95 |
| Nov 8, 2023 |
70.90 |
| Nov 7, 2023 |
70.85 |
| Nov 6, 2023 |
70.78 |
| Nov 3, 2023 |
70.71 |
| Nov 2, 2023 |
70.67 |
| Nov 1, 2023 |
70.63 |
| Oct 31, 2023 |
70.61 |
| Oct 30, 2023 |
70.59 |
| Oct 27, 2023 |
70.57 |
| Oct 26, 2023 |
70.54 |
| Oct 25, 2023 |
70.52 |
| Oct 24, 2023 |
70.50 |
| Oct 23, 2023 |
70.47 |
| Oct 20, 2023 |
70.45 |
| Oct 19, 2023 |
70.44 |
| Oct 18, 2023 |
70.45 |
| Oct 17, 2023 |
70.45 |
| Oct 16, 2023 |
70.47 |
| Oct 13, 2023 |
70.09 |
| Oct 12, 2023 |
69.70 |
| Oct 11, 2023 |
69.32 |
| Oct 10, 2023 |
68.97 |
| Oct 9, 2023 |
68.69 |
| Oct 6, 2023 |
68.45 |
| Oct 5, 2023 |
68.21 |
| Oct 4, 2023 |
67.97 |
| Oct 3, 2023 |
67.75 |
| Oct 2, 2023 |
67.53 |
| Sep 29, 2023 |
67.28 |
| Sep 28, 2023 |
66.99 |
| Sep 27, 2023 |
66.80 |
| Sep 26, 2023 |
66.62 |
| Sep 25, 2023 |
66.43 |
| Sep 22, 2023 |
66.15 |
| Sep 21, 2023 |
65.91 |
| Sep 20, 2023 |
65.68 |
| Sep 19, 2023 |
65.44 |
| Sep 18, 2023 |
65.16 |
| Sep 15, 2023 |
64.86 |
| Sep 14, 2023 |
64.53 |
| Sep 13, 2023 |
64.26 |
| Sep 12, 2023 |
64.00 |
| Sep 11, 2023 |
63.71 |
| Sep 8, 2023 |
63.38 |
| Sep 7, 2023 |
63.01 |
| Sep 6, 2023 |
62.66 |
| Sep 5, 2023 |
62.32 |
| Sep 1, 2023 |
62.00 |
| Aug 31, 2023 |
61.70 |
| Aug 30, 2023 |
61.41 |
| Aug 29, 2023 |
61.13 |
| Aug 28, 2023 |
60.88 |
| Aug 25, 2023 |
60.61 |
| Aug 24, 2023 |
60.33 |
| Aug 23, 2023 |
60.07 |
| Aug 22, 2023 |
59.77 |
| Aug 21, 2023 |
59.50 |
| Aug 18, 2023 |
59.27 |
| Aug 17, 2023 |
58.99 |
| Aug 16, 2023 |
58.71 |
| Aug 15, 2023 |
58.42 |
| Aug 14, 2023 |
58.16 |
| Aug 11, 2023 |
57.84 |
| Aug 10, 2023 |
57.51 |
| Aug 9, 2023 |
57.18 |
| Aug 8, 2023 |
56.86 |
| Aug 7, 2023 |
56.58 |
| Aug 4, 2023 |
56.29 |
| Aug 3, 2023 |
56.33 |
| Aug 2, 2023 |
56.37 |
| Aug 1, 2023 |
56.43 |
| Jul 31, 2023 |
56.50 |
| Jul 28, 2023 |
56.49 |
| Jul 27, 2023 |
56.48 |
| Jul 26, 2023 |
56.43 |
| Jul 25, 2023 |
56.42 |
| Jul 24, 2023 |
56.37 |
| Jul 21, 2023 |
56.36 |
| Jul 20, 2023 |
56.35 |
| Jul 19, 2023 |
56.38 |
| Jul 18, 2023 |
56.33 |
| Jul 17, 2023 |
56.18 |
| Jul 14, 2023 |
56.03 |
| Jul 13, 2023 |
56.07 |
| Jul 12, 2023 |
56.12 |
| Jul 11, 2023 |
56.33 |
| Jul 10, 2023 |
56.23 |
| Jul 7, 2023 |
56.23 |
| Jul 6, 2023 |
56.21 |
| Jul 5, 2023 |
56.28 |
| Jul 3, 2023 |
56.36 |
| Jun 30, 2023 |
56.36 |
| Jun 29, 2023 |
56.43 |
| Jun 28, 2023 |
56.54 |
| Jun 27, 2023 |
56.67 |
| Jun 26, 2023 |
56.78 |
| Jun 23, 2023 |
56.91 |
| Jun 22, 2023 |
57.03 |
| Jun 21, 2023 |
57.16 |
| Jun 20, 2023 |
57.23 |
| Jun 16, 2023 |
57.32 |
| Jun 15, 2023 |
57.35 |
| Jun 14, 2023 |
57.43 |
| Jun 13, 2023 |
57.46 |
| Jun 12, 2023 |
57.33 |
| Jun 9, 2023 |
57.26 |
| Jun 8, 2023 |
57.17 |
| Jun 7, 2023 |
57.00 |
| Jun 6, 2023 |
56.93 |
| Jun 5, 2023 |
56.88 |
| Jun 2, 2023 |
56.88 |
| Jun 1, 2023 |
56.86 |
| May 31, 2023 |
56.91 |
| May 30, 2023 |
56.94 |
| May 26, 2023 |
57.02 |
| May 25, 2023 |
57.10 |
| May 24, 2023 |
57.12 |
| May 23, 2023 |
57.19 |
| May 22, 2023 |
57.24 |
| May 19, 2023 |
57.34 |
| May 18, 2023 |
57.41 |
| May 17, 2023 |
57.45 |
| May 16, 2023 |
57.50 |
| May 15, 2023 |
57.53 |
| May 12, 2023 |
57.61 |
| May 11, 2023 |
57.66 |
| May 10, 2023 |
57.74 |
| May 9, 2023 |
57.79 |
| May 8, 2023 |
57.84 |
| May 5, 2023 |
57.89 |
| May 4, 2023 |
57.99 |
| May 3, 2023 |
58.19 |
| May 2, 2023 |
58.32 |
| May 1, 2023 |
58.51 |
| Apr 28, 2023 |
58.66 |
| Apr 27, 2023 |
58.75 |
| Apr 26, 2023 |
59.05 |
| Apr 25, 2023 |
59.42 |
| Apr 24, 2023 |
59.78 |
| Apr 21, 2023 |
60.11 |
| Apr 20, 2023 |
60.44 |
| Apr 19, 2023 |
60.89 |
| Apr 18, 2023 |
61.28 |
| Apr 17, 2023 |
61.71 |
| Apr 14, 2023 |
62.16 |
| Apr 13, 2023 |
62.55 |
| Apr 12, 2023 |
62.90 |
| Apr 11, 2023 |
63.24 |
| Apr 10, 2023 |
63.56 |
| Apr 6, 2023 |
63.94 |
| Apr 5, 2023 |
64.22 |
| Apr 4, 2023 |
64.61 |
| Apr 3, 2023 |
65.05 |
| Mar 31, 2023 |
65.50 |
| Mar 30, 2023 |
66.07 |
| Mar 29, 2023 |
66.71 |
| Mar 28, 2023 |
67.29 |
| Mar 27, 2023 |
67.93 |
| Mar 24, 2023 |
68.52 |
| Mar 23, 2023 |
69.03 |
| Mar 22, 2023 |
69.46 |
| Mar 21, 2023 |
69.95 |
| Mar 20, 2023 |
70.49 |
| Mar 17, 2023 |
70.94 |
| Mar 16, 2023 |
71.36 |
| Mar 15, 2023 |
71.77 |
| Mar 14, 2023 |
72.30 |
| Mar 13, 2023 |
72.52 |
| Mar 10, 2023 |
72.77 |
| Mar 9, 2023 |
72.97 |
| Mar 8, 2023 |
73.21 |
| Mar 7, 2023 |
73.51 |
| Mar 6, 2023 |
73.89 |
| Mar 3, 2023 |
74.23 |
| Mar 2, 2023 |
74.56 |
| Mar 1, 2023 |
74.99 |
| Feb 28, 2023 |
75.54 |
| Feb 27, 2023 |
76.15 |
| Feb 24, 2023 |
76.73 |
| Feb 23, 2023 |
77.44 |
| Feb 22, 2023 |
78.08 |
| Feb 21, 2023 |
78.67 |
| Feb 17, 2023 |
79.33 |
| Feb 16, 2023 |
79.80 |
| Feb 15, 2023 |
80.27 |
| Feb 14, 2023 |
80.67 |
| Feb 13, 2023 |
81.14 |
| Feb 10, 2023 |
81.48 |
| Feb 9, 2023 |
81.73 |
| Feb 8, 2023 |
81.99 |
| Feb 7, 2023 |
82.31 |
| Feb 6, 2023 |
82.58 |
| Feb 3, 2023 |
82.87 |
| Feb 2, 2023 |
83.13 |
| Feb 1, 2023 |
83.41 |
| Jan 31, 2023 |
83.71 |
| Jan 30, 2023 |
84.03 |
| Jan 27, 2023 |
84.33 |
| Jan 26, 2023 |
84.64 |
| Jan 25, 2023 |
84.96 |
| Jan 24, 2023 |
85.33 |
| Jan 23, 2023 |
85.64 |
| Jan 20, 2023 |
85.86 |
| Jan 19, 2023 |
86.11 |
| Jan 18, 2023 |
86.35 |
| Jan 17, 2023 |
86.50 |
| Jan 13, 2023 |
86.64 |
| Jan 12, 2023 |
86.92 |
| Jan 11, 2023 |
87.21 |
| Jan 10, 2023 |
87.51 |
| Jan 9, 2023 |
87.76 |
| Jan 6, 2023 |
87.98 |
| Jan 5, 2023 |
88.16 |
| Jan 4, 2023 |
88.37 |
| Jan 3, 2023 |
88.63 |
| Dec 30, 2022 |
88.89 |
| Dec 29, 2022 |
89.02 |
| Dec 28, 2022 |
89.44 |
| Dec 27, 2022 |
89.83 |
| Dec 23, 2022 |
90.18 |
| Dec 22, 2022 |
90.55 |
| Dec 21, 2022 |
90.81 |
| Dec 20, 2022 |
91.04 |
| Dec 19, 2022 |
91.39 |
| Dec 16, 2022 |
91.70 |
| Dec 15, 2022 |
91.99 |
| Dec 14, 2022 |
92.17 |
| Dec 13, 2022 |
92.26 |
| Dec 12, 2022 |
92.20 |
| Dec 9, 2022 |
92.08 |
| Dec 8, 2022 |
91.93 |
| Dec 7, 2022 |
91.84 |
| Dec 6, 2022 |
91.75 |
| Dec 5, 2022 |
91.77 |
| Dec 2, 2022 |
91.79 |
| Dec 1, 2022 |
91.81 |
| Nov 30, 2022 |
91.90 |
| Nov 29, 2022 |
92.01 |
| Nov 28, 2022 |
92.23 |
| Nov 25, 2022 |
92.42 |
| Nov 23, 2022 |
92.46 |
| Nov 22, 2022 |
92.56 |
| Nov 21, 2022 |
92.67 |
| Nov 18, 2022 |
92.79 |
| Nov 17, 2022 |
92.90 |
| Nov 16, 2022 |
93.04 |
| Nov 15, 2022 |
93.20 |
| Nov 14, 2022 |
93.42 |
| Nov 11, 2022 |
93.58 |
| Nov 10, 2022 |
93.74 |
| Nov 9, 2022 |
93.86 |
| Nov 8, 2022 |
93.95 |
| Nov 7, 2022 |
93.80 |
| Nov 4, 2022 |
93.68 |
| Nov 3, 2022 |
93.71 |
| Nov 2, 2022 |
93.64 |
| Nov 1, 2022 |
93.53 |
| Oct 31, 2022 |
93.17 |
| Oct 28, 2022 |
92.80 |
| Oct 27, 2022 |
92.58 |
| Oct 26, 2022 |
92.40 |
| Oct 25, 2022 |
92.26 |
| Oct 24, 2022 |
92.13 |
| Oct 21, 2022 |
92.08 |
| Oct 20, 2022 |
91.99 |
| Oct 19, 2022 |
92.00 |
| Oct 18, 2022 |
91.98 |
| Oct 17, 2022 |
91.97 |
| Oct 14, 2022 |
92.00 |
| Oct 13, 2022 |
92.14 |
| Oct 12, 2022 |
92.28 |
| Oct 11, 2022 |
92.23 |
| Oct 10, 2022 |
91.90 |
| Oct 7, 2022 |
91.50 |
| Oct 6, 2022 |
90.95 |
| Oct 5, 2022 |
90.38 |
| Oct 4, 2022 |
89.76 |
| Oct 3, 2022 |
89.23 |
| Sep 30, 2022 |
88.97 |
| Sep 29, 2022 |
88.65 |
| Sep 28, 2022 |
88.26 |
| Sep 27, 2022 |
87.87 |
| Sep 26, 2022 |
87.36 |
| Sep 23, 2022 |
86.71 |
| Sep 22, 2022 |
86.04 |
| Sep 21, 2022 |
85.36 |
| Sep 20, 2022 |
84.64 |
| Sep 19, 2022 |
83.90 |
| Sep 16, 2022 |
83.23 |
| Sep 15, 2022 |
82.56 |
| Sep 14, 2022 |
81.90 |
| Sep 13, 2022 |
81.20 |
| Sep 12, 2022 |
80.54 |
| Sep 9, 2022 |
79.89 |
| Sep 8, 2022 |
79.12 |
| Sep 7, 2022 |
78.44 |
| Sep 6, 2022 |
77.71 |
| Sep 2, 2022 |
76.96 |
| Sep 1, 2022 |
76.17 |
| Aug 31, 2022 |
75.41 |
| Aug 30, 2022 |
74.61 |
| Aug 29, 2022 |
73.81 |
| Aug 26, 2022 |
73.26 |
| Aug 25, 2022 |
72.90 |
| Aug 24, 2022 |
72.46 |
| Aug 23, 2022 |
72.23 |
| Aug 22, 2022 |
72.23 |
| Aug 19, 2022 |
72.32 |
| Aug 18, 2022 |
72.41 |
| Aug 17, 2022 |
72.35 |
| Aug 16, 2022 |
72.36 |
| Aug 15, 2022 |
72.27 |
| Aug 12, 2022 |
72.19 |
| Aug 11, 2022 |
72.08 |
| Aug 10, 2022 |
72.01 |
| Aug 9, 2022 |
71.78 |
| Aug 8, 2022 |
71.52 |
| Aug 5, 2022 |
71.12 |
| Aug 4, 2022 |
70.76 |
| Aug 3, 2022 |
70.34 |
| Aug 2, 2022 |
69.89 |
| Aug 1, 2022 |
69.63 |
| Jul 29, 2022 |
69.64 |
| Jul 28, 2022 |
69.65 |
| Jul 27, 2022 |
69.75 |
| Jul 26, 2022 |
69.82 |
| Jul 25, 2022 |
69.87 |
| Jul 22, 2022 |
69.92 |
| Jul 21, 2022 |
69.91 |
| Jul 20, 2022 |
69.94 |
| Jul 19, 2022 |
70.12 |
| Jul 18, 2022 |
70.09 |
| Jul 15, 2022 |
70.19 |
| Jul 14, 2022 |
70.36 |
| Jul 13, 2022 |
70.39 |
| Jul 12, 2022 |
70.38 |
| Jul 11, 2022 |
70.39 |
| Jul 8, 2022 |
70.36 |
| Jul 7, 2022 |
70.29 |
| Jul 6, 2022 |
70.24 |
| Jul 5, 2022 |
70.18 |
| Jul 1, 2022 |
70.09 |
| Jun 30, 2022 |
70.00 |
| Jun 29, 2022 |
69.96 |
| Jun 28, 2022 |
70.03 |
| Jun 27, 2022 |
70.00 |
| Jun 24, 2022 |
70.04 |
| Jun 23, 2022 |
70.04 |
| Jun 22, 2022 |
70.13 |
| Jun 21, 2022 |
70.22 |
| Jun 17, 2022 |
70.42 |
| Jun 16, 2022 |
70.65 |
| Jun 15, 2022 |
70.95 |
| Jun 14, 2022 |
71.10 |
| Jun 13, 2022 |
71.18 |
| Jun 10, 2022 |
71.21 |
| Jun 9, 2022 |
71.02 |
| Jun 8, 2022 |
70.93 |
| Jun 7, 2022 |
70.82 |
| Jun 6, 2022 |
70.87 |
| Jun 3, 2022 |
70.87 |
| Jun 2, 2022 |
70.87 |
| Jun 1, 2022 |
70.83 |
| May 31, 2022 |
70.78 |
| May 27, 2022 |
70.72 |
| May 26, 2022 |
70.72 |
| May 25, 2022 |
70.78 |
| May 24, 2022 |
70.94 |
| May 23, 2022 |
71.00 |
| May 20, 2022 |
71.02 |
| May 19, 2022 |
71.17 |
| May 18, 2022 |
71.42 |
| May 17, 2022 |
71.62 |
| May 16, 2022 |
71.77 |
| May 13, 2022 |
72.09 |
| May 12, 2022 |
72.41 |
| May 11, 2022 |
72.82 |
| May 10, 2022 |
73.21 |
| May 9, 2022 |
73.68 |
| May 6, 2022 |
74.15 |
| May 5, 2022 |
74.60 |
| May 4, 2022 |
75.11 |
| May 3, 2022 |
75.62 |
| May 2, 2022 |
76.15 |
| Apr 29, 2022 |
76.88 |
| Apr 28, 2022 |
77.72 |
| Apr 27, 2022 |
78.58 |
| Apr 26, 2022 |
79.41 |
| Apr 25, 2022 |
80.28 |
| Apr 22, 2022 |
81.26 |
| Apr 21, 2022 |
82.25 |
| Apr 20, 2022 |
83.26 |
| Apr 19, 2022 |
84.05 |
| Apr 18, 2022 |
84.80 |
| Apr 14, 2022 |
85.50 |
| Apr 13, 2022 |
86.35 |
| Apr 12, 2022 |
87.19 |
| Apr 11, 2022 |
88.03 |
| Apr 8, 2022 |
88.69 |
| Apr 7, 2022 |
89.21 |
| Apr 6, 2022 |
89.76 |
| Apr 5, 2022 |
90.37 |
| Apr 4, 2022 |
91.01 |
| Apr 1, 2022 |
91.62 |
| Mar 31, 2022 |
92.29 |
| Mar 30, 2022 |
92.98 |
| Mar 29, 2022 |
93.91 |
| Mar 28, 2022 |
94.82 |
| Mar 25, 2022 |
95.82 |
| Mar 24, 2022 |
96.76 |
| Mar 23, 2022 |
97.76 |
| Mar 22, 2022 |
98.65 |
| Mar 21, 2022 |
99.57 |
| Mar 18, 2022 |
100.54 |
| Mar 17, 2022 |
101.48 |
| Mar 16, 2022 |
102.30 |
| Mar 15, 2022 |
103.18 |
| Mar 14, 2022 |
104.00 |
| Mar 11, 2022 |
104.80 |
| Mar 10, 2022 |
105.63 |
| Mar 9, 2022 |
106.33 |
| Mar 8, 2022 |
107.07 |
| Mar 7, 2022 |
107.76 |
| Mar 4, 2022 |
108.35 |
| Mar 3, 2022 |
108.86 |
| Mar 2, 2022 |
109.32 |
| Mar 1, 2022 |
109.78 |
| Feb 28, 2022 |
110.12 |
| Feb 25, 2022 |
110.47 |
| Feb 24, 2022 |
110.67 |
| Feb 23, 2022 |
110.85 |
| Feb 22, 2022 |
111.24 |
| Feb 18, 2022 |
111.73 |
| Feb 17, 2022 |
112.29 |
| Feb 16, 2022 |
112.68 |
| Feb 15, 2022 |
112.84 |
| Feb 14, 2022 |
112.94 |
| Feb 11, 2022 |
113.41 |
| Feb 10, 2022 |
113.92 |
| Feb 9, 2022 |
114.43 |
| Feb 8, 2022 |
114.89 |
| Feb 7, 2022 |
115.32 |
| Feb 4, 2022 |
116.04 |
| Feb 3, 2022 |
116.74 |
| Feb 2, 2022 |
117.47 |
| Feb 1, 2022 |
118.11 |
| Jan 31, 2022 |
118.77 |
| Jan 28, 2022 |
119.55 |
| Jan 27, 2022 |
120.54 |
| Jan 26, 2022 |
121.57 |
| Jan 25, 2022 |
122.53 |
| Jan 24, 2022 |
123.56 |
| Jan 21, 2022 |
124.46 |
| Jan 20, 2022 |
125.40 |
| Jan 19, 2022 |
126.20 |
| Jan 18, 2022 |
126.81 |
| Jan 14, 2022 |
127.37 |
| Jan 13, 2022 |
127.69 |
| Jan 12, 2022 |
127.73 |
| Jan 11, 2022 |
127.48 |
| Jan 10, 2022 |
127.11 |
| Jan 7, 2022 |
126.87 |
| Jan 6, 2022 |
126.60 |
| Jan 5, 2022 |
126.34 |
| Jan 4, 2022 |
126.16 |
| Jan 3, 2022 |
126.10 |
| Dec 31, 2021 |
125.98 |
| Dec 30, 2021 |
125.94 |
| Dec 29, 2021 |
125.87 |
| Dec 28, 2021 |
125.77 |
| Dec 27, 2021 |
125.64 |
| Dec 23, 2021 |
125.47 |
| Dec 22, 2021 |
125.30 |
| Dec 21, 2021 |
125.20 |
| Dec 20, 2021 |
125.07 |
| Dec 17, 2021 |
124.95 |
| Dec 16, 2021 |
124.80 |
| Dec 15, 2021 |
124.65 |
| Dec 14, 2021 |
124.46 |
| Dec 13, 2021 |
124.44 |
| Dec 10, 2021 |
124.40 |
| Dec 9, 2021 |
124.34 |
| Dec 8, 2021 |
124.17 |
| Dec 7, 2021 |
123.95 |
| Dec 6, 2021 |
123.86 |
| Dec 3, 2021 |
123.93 |
| Dec 2, 2021 |
124.03 |
| Dec 1, 2021 |
123.87 |
| Nov 30, 2021 |
123.63 |
| Nov 29, 2021 |
123.27 |
| Nov 26, 2021 |
122.97 |
| Nov 24, 2021 |
122.74 |
| Nov 23, 2021 |
122.39 |
| Nov 22, 2021 |
121.99 |
| Nov 19, 2021 |
121.67 |
| Nov 18, 2021 |
121.29 |
| Nov 17, 2021 |
120.86 |
| Nov 16, 2021 |
120.33 |
| Nov 15, 2021 |
119.86 |
| Nov 12, 2021 |
119.45 |
| Nov 11, 2021 |
119.08 |
| Nov 10, 2021 |
118.61 |
| Nov 9, 2021 |
118.18 |
| Nov 8, 2021 |
117.65 |
| Nov 5, 2021 |
117.25 |
| Nov 4, 2021 |
116.93 |
| Nov 3, 2021 |
116.49 |
| Nov 2, 2021 |
116.24 |
| Nov 1, 2021 |
116.04 |
| Oct 29, 2021 |
116.02 |
| Oct 28, 2021 |
116.03 |
| Oct 27, 2021 |
116.18 |
| Oct 26, 2021 |
116.36 |
| Oct 25, 2021 |
116.74 |
| Oct 22, 2021 |
117.14 |
| Oct 21, 2021 |
117.47 |
| Oct 20, 2021 |
117.91 |
| Oct 19, 2021 |
118.24 |
| Oct 18, 2021 |
118.69 |
| Oct 15, 2021 |
119.24 |
| Oct 14, 2021 |
119.76 |
| Oct 13, 2021 |
120.21 |
| Oct 12, 2021 |
120.75 |
| Oct 11, 2021 |
121.31 |
| Oct 8, 2021 |
121.87 |
| Oct 7, 2021 |
122.43 |
| Oct 6, 2021 |
122.94 |
| Oct 5, 2021 |
123.49 |
| Oct 4, 2021 |
123.91 |
| Oct 1, 2021 |
124.36 |
| Sep 30, 2021 |
124.87 |
| Sep 29, 2021 |
125.43 |
| Sep 28, 2021 |
125.90 |
| Sep 27, 2021 |
126.35 |
| Sep 24, 2021 |
126.81 |
| Sep 23, 2021 |
127.34 |
| Sep 22, 2021 |
127.86 |
| Sep 21, 2021 |
128.45 |
| Sep 20, 2021 |
129.01 |
| Sep 17, 2021 |
129.57 |
| Sep 16, 2021 |
130.01 |
| Sep 15, 2021 |
130.40 |
| Sep 14, 2021 |
130.91 |
| Sep 13, 2021 |
131.46 |
| Sep 10, 2021 |
131.97 |
| Sep 9, 2021 |
132.55 |
| Sep 8, 2021 |
133.20 |
| Sep 7, 2021 |
133.78 |
| Sep 3, 2021 |
134.26 |
| Sep 2, 2021 |
134.72 |
| Sep 1, 2021 |
135.20 |
| Aug 31, 2021 |
135.54 |
| Aug 30, 2021 |
135.97 |
| Aug 27, 2021 |
136.34 |
| Aug 26, 2021 |
136.71 |
| Aug 25, 2021 |
137.17 |
| Aug 24, 2021 |
137.73 |
| Aug 23, 2021 |
138.26 |
| Aug 20, 2021 |
138.92 |
| Aug 19, 2021 |
139.66 |
| Aug 18, 2021 |
140.52 |
| Aug 17, 2021 |
141.29 |
| Aug 16, 2021 |
141.66 |
| Aug 13, 2021 |
141.77 |
| Aug 12, 2021 |
141.64 |
| Aug 11, 2021 |
141.60 |
| Aug 10, 2021 |
141.49 |
| Aug 9, 2021 |
141.47 |
| Aug 6, 2021 |
141.45 |
| Aug 5, 2021 |
141.30 |
| Aug 4, 2021 |
141.07 |
| Aug 3, 2021 |
141.06 |
| Aug 2, 2021 |
141.02 |
| Jul 30, 2021 |
141.11 |
| Jul 29, 2021 |
141.09 |
| Jul 28, 2021 |
141.06 |
| Jul 27, 2021 |
140.92 |
| Jul 26, 2021 |
140.84 |
| Jul 23, 2021 |
140.71 |
| Jul 22, 2021 |
140.58 |
| Jul 21, 2021 |
140.51 |
| Jul 20, 2021 |
140.34 |
| Jul 19, 2021 |
140.42 |
| Jul 16, 2021 |
140.41 |
| Jul 15, 2021 |
140.43 |
| Jul 14, 2021 |
140.34 |
| Jul 13, 2021 |
140.30 |
| Jul 12, 2021 |
140.21 |
| Jul 9, 2021 |
140.12 |
| Jul 8, 2021 |
140.13 |
| Jul 7, 2021 |
140.18 |
| Jul 6, 2021 |
140.54 |
| Jul 2, 2021 |
140.73 |
| Jul 1, 2021 |
140.70 |
| Jun 30, 2021 |
140.68 |
| Jun 29, 2021 |
140.42 |
| Jun 28, 2021 |
140.26 |
| Jun 25, 2021 |
140.19 |
| Jun 24, 2021 |
140.21 |
| Jun 23, 2021 |
140.31 |
| Jun 22, 2021 |
140.27 |
| Jun 21, 2021 |
140.40 |
| Jun 18, 2021 |
140.56 |
| Jun 17, 2021 |
140.87 |
| Jun 16, 2021 |
141.13 |
| Jun 15, 2021 |
141.31 |
| Jun 14, 2021 |
141.38 |
| Jun 11, 2021 |
141.51 |
| Jun 10, 2021 |
141.49 |
| Jun 9, 2021 |
141.37 |
| Jun 8, 2021 |
141.15 |
| Jun 7, 2021 |
140.99 |
| Jun 4, 2021 |
141.21 |
| Jun 3, 2021 |
141.60 |
| Jun 2, 2021 |
142.20 |
| Jun 1, 2021 |
142.74 |
| May 28, 2021 |
143.24 |
| May 27, 2021 |
143.76 |
| May 26, 2021 |
144.30 |
| May 25, 2021 |
144.87 |
| May 24, 2021 |
145.46 |
| May 21, 2021 |
145.96 |
| May 20, 2021 |
146.54 |
| May 19, 2021 |
146.74 |
| May 18, 2021 |
147.19 |
| May 17, 2021 |
147.35 |
| May 14, 2021 |
147.82 |
| May 13, 2021 |
148.34 |
| May 12, 2021 |
149.04 |
| May 11, 2021 |
149.76 |
| May 10, 2021 |
150.54 |
| May 7, 2021 |
151.21 |
| May 6, 2021 |
151.76 |
| May 5, 2021 |
152.65 |
| May 4, 2021 |
153.12 |
| May 3, 2021 |
153.74 |
| Apr 30, 2021 |
154.56 |
| Apr 29, 2021 |
155.29 |
| Apr 28, 2021 |
156.16 |
| Apr 27, 2021 |
157.05 |
| Apr 26, 2021 |
158.29 |
| Apr 23, 2021 |
159.27 |
| Apr 22, 2021 |
160.21 |
| Apr 21, 2021 |
161.35 |
| Apr 20, 2021 |
162.76 |
| Apr 19, 2021 |
164.65 |
| Apr 16, 2021 |
166.16 |
| Apr 15, 2021 |
167.58 |
| Apr 14, 2021 |
168.84 |
| Apr 13, 2021 |
169.97 |
| Apr 12, 2021 |
170.93 |
| Apr 9, 2021 |
172.01 |
| Apr 8, 2021 |
172.77 |
| Apr 7, 2021 |
173.51 |
| Apr 6, 2021 |
174.26 |
| Apr 5, 2021 |
175.16 |
| Apr 1, 2021 |
175.96 |
| Mar 31, 2021 |
176.70 |
| Mar 30, 2021 |
177.32 |
| Mar 29, 2021 |
178.02 |
| Mar 26, 2021 |
178.96 |
| Mar 25, 2021 |
179.93 |
| Mar 24, 2021 |
180.71 |
| Mar 23, 2021 |
181.29 |
| Mar 22, 2021 |
181.60 |
| Mar 19, 2021 |
181.88 |
| Mar 18, 2021 |
181.99 |
| Mar 17, 2021 |
182.12 |
| Mar 16, 2021 |
182.10 |
| Mar 15, 2021 |
181.93 |
| Mar 12, 2021 |
181.79 |
| Mar 11, 2021 |
181.51 |
| Mar 10, 2021 |
181.32 |
| Mar 9, 2021 |
181.47 |
| Mar 8, 2021 |
181.54 |
| Mar 5, 2021 |
181.81 |
| Mar 4, 2021 |
181.63 |
| Mar 3, 2021 |
181.43 |
| Mar 2, 2021 |
181.11 |
| Mar 1, 2021 |
180.60 |
| Feb 26, 2021 |
179.94 |
| Feb 25, 2021 |
179.38 |
| Feb 24, 2021 |
178.82 |
| Feb 23, 2021 |
178.02 |
| Feb 22, 2021 |
177.62 |
| Feb 19, 2021 |
177.18 |
| Feb 18, 2021 |
176.63 |
| Feb 17, 2021 |
175.99 |
| Feb 16, 2021 |
175.28 |
| Feb 12, 2021 |
174.21 |
| Feb 11, 2021 |
172.38 |
| Feb 10, 2021 |
170.59 |
| Feb 9, 2021 |
168.81 |
| Feb 8, 2021 |
167.16 |
| Feb 5, 2021 |
164.99 |
| Feb 4, 2021 |
162.58 |
| Feb 3, 2021 |
160.46 |
| Feb 2, 2021 |
158.20 |
| Feb 1, 2021 |
156.00 |
| Jan 29, 2021 |
154.01 |
| Jan 28, 2021 |
152.36 |
| Jan 27, 2021 |
150.46 |
| Jan 26, 2021 |
148.60 |
| Jan 25, 2021 |
146.71 |
| Jan 22, 2021 |
144.74 |
| Jan 21, 2021 |
142.65 |
| Jan 20, 2021 |
140.71 |
| Jan 19, 2021 |
138.84 |
| Jan 15, 2021 |
137.25 |
| Jan 14, 2021 |
135.59 |
| Jan 13, 2021 |
133.76 |
| Jan 12, 2021 |
131.88 |
| Jan 11, 2021 |
130.13 |
| Jan 8, 2021 |
128.57 |
| Jan 7, 2021 |
127.55 |
| Jan 6, 2021 |
126.75 |
| Jan 5, 2021 |
126.05 |
| Jan 4, 2021 |
125.43 |
| Dec 31, 2020 |
124.53 |
| Dec 30, 2020 |
123.96 |
| Dec 29, 2020 |
123.44 |
| Dec 28, 2020 |
123.08 |
| Dec 24, 2020 |
122.51 |
| Dec 23, 2020 |
122.03 |
| Dec 22, 2020 |
121.60 |
| Dec 21, 2020 |
121.28 |
| Dec 18, 2020 |
121.25 |
| Dec 17, 2020 |
121.26 |
| Dec 16, 2020 |
121.33 |
| Dec 15, 2020 |
121.63 |
| Dec 14, 2020 |
121.88 |
| Dec 11, 2020 |
122.07 |
| Dec 10, 2020 |
122.32 |
| Dec 9, 2020 |
122.54 |
| Dec 8, 2020 |
122.60 |
| Dec 7, 2020 |
122.65 |
| Dec 4, 2020 |
122.48 |
| Dec 3, 2020 |
122.48 |
| Dec 2, 2020 |
122.60 |
| Dec 1, 2020 |
122.89 |
| Nov 30, 2020 |
123.72 |
| Nov 27, 2020 |
124.48 |
| Nov 25, 2020 |
125.32 |
| Nov 24, 2020 |
126.08 |
| Nov 23, 2020 |
126.95 |
| Nov 20, 2020 |
127.72 |
| Nov 19, 2020 |
128.43 |
| Nov 18, 2020 |
129.37 |
| Nov 17, 2020 |
130.34 |
| Nov 16, 2020 |
131.16 |
| Nov 13, 2020 |
131.89 |
| Nov 12, 2020 |
132.85 |
| Nov 11, 2020 |
134.02 |
| Nov 10, 2020 |
135.16 |
| Nov 9, 2020 |
136.21 |
| Nov 6, 2020 |
137.14 |
| Nov 5, 2020 |
138.17 |
| Nov 4, 2020 |
139.33 |
| Nov 3, 2020 |
140.45 |
| Nov 2, 2020 |
141.67 |
| Oct 30, 2020 |
142.86 |
| Oct 29, 2020 |
144.10 |
| Oct 28, 2020 |
145.42 |
| Oct 27, 2020 |
146.62 |
| Oct 26, 2020 |
147.55 |
| Oct 23, 2020 |
148.26 |
| Oct 22, 2020 |
149.12 |
| Oct 21, 2020 |
149.87 |
| Oct 20, 2020 |
150.91 |
| Oct 19, 2020 |
151.76 |
| Oct 16, 2020 |
152.61 |
| Oct 15, 2020 |
153.56 |
| Oct 14, 2020 |
154.54 |
| Oct 13, 2020 |
155.45 |
| Oct 12, 2020 |
156.26 |
| Oct 9, 2020 |
156.80 |
| Oct 8, 2020 |
157.32 |
| Oct 7, 2020 |
157.86 |
| Oct 6, 2020 |
158.37 |
| Oct 5, 2020 |
158.97 |
| Oct 2, 2020 |
159.41 |
| Oct 1, 2020 |
160.02 |
| Sep 30, 2020 |
160.58 |
| Sep 29, 2020 |
161.13 |
| Sep 28, 2020 |
161.74 |
| Sep 25, 2020 |
162.18 |
| Sep 24, 2020 |
162.84 |
| Sep 23, 2020 |
163.49 |
| Sep 22, 2020 |
163.88 |
| Sep 21, 2020 |
164.30 |
| Sep 18, 2020 |
165.16 |
| Sep 17, 2020 |
165.60 |
| Sep 16, 2020 |
165.99 |
| Sep 15, 2020 |
166.24 |
| Sep 14, 2020 |
166.68 |
| Sep 11, 2020 |
167.07 |
| Sep 10, 2020 |
167.26 |
| Sep 9, 2020 |
167.30 |
| Sep 8, 2020 |
167.28 |
| Sep 4, 2020 |
167.28 |
| Sep 3, 2020 |
167.29 |
| Sep 2, 2020 |
167.27 |
| Sep 1, 2020 |
167.34 |
| Aug 31, 2020 |
167.10 |
| Aug 28, 2020 |
166.96 |
| Aug 27, 2020 |
166.84 |
| Aug 26, 2020 |
166.63 |
| Aug 25, 2020 |
166.27 |
| Aug 24, 2020 |
165.98 |
| Aug 21, 2020 |
165.71 |
| Aug 20, 2020 |
165.26 |
| Aug 19, 2020 |
165.14 |
| Aug 18, 2020 |
164.60 |
| Aug 17, 2020 |
164.02 |
| Aug 14, 2020 |
163.34 |
| Aug 13, 2020 |
162.60 |
| Aug 12, 2020 |
161.88 |
| Aug 11, 2020 |
161.18 |
| Aug 10, 2020 |
160.45 |
| Aug 7, 2020 |
159.71 |
| Aug 6, 2020 |
158.85 |
| Aug 5, 2020 |
157.90 |
| Aug 4, 2020 |
156.88 |
| Aug 3, 2020 |
155.85 |
| Jul 31, 2020 |
154.85 |
| Jul 30, 2020 |
154.12 |
| Jul 29, 2020 |
153.37 |
| Jul 28, 2020 |
152.51 |
| Jul 27, 2020 |
151.65 |
| Jul 24, 2020 |
150.63 |
| Jul 23, 2020 |
149.79 |
| Jul 22, 2020 |
148.88 |
| Jul 21, 2020 |
148.27 |
| Jul 20, 2020 |
147.51 |
| Jul 17, 2020 |
146.73 |
| Jul 16, 2020 |
146.07 |
| Jul 15, 2020 |
145.29 |
| Jul 14, 2020 |
144.38 |
| Jul 13, 2020 |
143.68 |
| Jul 10, 2020 |
143.28 |
| Jul 9, 2020 |
142.42 |
| Jul 8, 2020 |
142.11 |
| Jul 7, 2020 |
141.95 |
| Jul 6, 2020 |
141.95 |
| Jul 2, 2020 |
141.73 |
| Jul 1, 2020 |
141.37 |
| Jun 30, 2020 |
141.10 |
| Jun 29, 2020 |
141.01 |
| Jun 26, 2020 |
141.04 |
| Jun 25, 2020 |
141.06 |
| Jun 24, 2020 |
141.09 |
| Jun 23, 2020 |
141.00 |
| Jun 22, 2020 |
140.82 |
| Jun 19, 2020 |
140.97 |
| Jun 18, 2020 |
140.90 |
| Jun 17, 2020 |
140.82 |
| Jun 16, 2020 |
140.62 |
| Jun 15, 2020 |
140.32 |
| Jun 12, 2020 |
139.97 |
| Jun 11, 2020 |
139.46 |
| Jun 10, 2020 |
139.24 |
| Jun 9, 2020 |
138.79 |
| Jun 8, 2020 |
138.84 |
| Jun 5, 2020 |
138.88 |
| Jun 4, 2020 |
138.95 |
| Jun 3, 2020 |
138.60 |
| Jun 2, 2020 |
137.99 |
| Jun 1, 2020 |
137.29 |
| May 29, 2020 |
136.56 |
| May 28, 2020 |
135.82 |
| May 27, 2020 |
135.32 |
| May 26, 2020 |
134.55 |
| May 22, 2020 |
134.01 |
| May 21, 2020 |
133.47 |
| May 20, 2020 |
133.29 |
| May 19, 2020 |
133.37 |
| May 18, 2020 |
133.38 |
| May 15, 2020 |
133.43 |
| May 14, 2020 |
133.62 |
| May 13, 2020 |
134.01 |
| May 12, 2020 |
134.22 |
| May 11, 2020 |
134.22 |
| May 8, 2020 |
133.83 |
| May 7, 2020 |
133.59 |
| May 6, 2020 |
133.55 |
| May 5, 2020 |
133.95 |
| May 4, 2020 |
134.41 |
| May 1, 2020 |
135.18 |
| Apr 30, 2020 |
135.79 |
| Apr 29, 2020 |
136.32 |
| Apr 28, 2020 |
136.55 |
| Apr 27, 2020 |
136.05 |
| Apr 24, 2020 |
135.43 |
| Apr 23, 2020 |
134.60 |
| Apr 22, 2020 |
133.51 |
| Apr 21, 2020 |
132.55 |
| Apr 20, 2020 |
131.68 |
| Apr 17, 2020 |
130.86 |
| Apr 16, 2020 |
130.04 |
| Apr 15, 2020 |
129.21 |
| Apr 14, 2020 |
128.41 |
| Apr 13, 2020 |
127.60 |
| Apr 9, 2020 |
126.83 |
| Apr 8, 2020 |
126.10 |
| Apr 7, 2020 |
125.74 |
| Apr 6, 2020 |
125.32 |
| Apr 3, 2020 |
125.12 |
| Apr 2, 2020 |
124.93 |
| Apr 1, 2020 |
124.63 |
| Mar 31, 2020 |
124.43 |
| Mar 30, 2020 |
124.21 |
| Mar 27, 2020 |
123.67 |
| Mar 26, 2020 |
122.86 |
| Mar 25, 2020 |
122.04 |
| Mar 24, 2020 |
120.93 |
| Mar 23, 2020 |
120.21 |
| Mar 20, 2020 |
119.64 |
| Mar 19, 2020 |
119.21 |
| Mar 18, 2020 |
118.95 |
| Mar 17, 2020 |
118.66 |
| Mar 16, 2020 |
118.19 |
| Mar 13, 2020 |
117.90 |
| Mar 12, 2020 |
117.41 |
| Mar 11, 2020 |
116.92 |
| Mar 10, 2020 |
116.04 |
| Mar 9, 2020 |
114.89 |
| Mar 6, 2020 |
113.85 |
| Mar 5, 2020 |
112.78 |
| Mar 4, 2020 |
111.60 |
| Mar 3, 2020 |
110.13 |
| Mar 2, 2020 |
108.85 |
| Feb 28, 2020 |
107.73 |
| Feb 27, 2020 |
106.61 |
| Feb 26, 2020 |
105.66 |
| Feb 25, 2020 |
104.66 |
| Feb 24, 2020 |
103.05 |
| Feb 21, 2020 |
101.31 |
| Feb 20, 2020 |
99.37 |
| Feb 19, 2020 |
97.40 |
| Feb 18, 2020 |
95.24 |
| Feb 14, 2020 |
93.30 |
| Feb 13, 2020 |
91.71 |
| Feb 12, 2020 |
90.18 |
| Feb 11, 2020 |
89.22 |
| Feb 10, 2020 |
88.22 |
| Feb 7, 2020 |
87.05 |
| Feb 6, 2020 |
85.88 |
| Feb 5, 2020 |
84.67 |
| Feb 4, 2020 |
83.42 |
| Feb 3, 2020 |
82.20 |
| Jan 31, 2020 |
81.05 |
| Jan 30, 2020 |
79.76 |
| Jan 29, 2020 |
78.60 |
| Jan 28, 2020 |
77.46 |
| Jan 27, 2020 |
76.36 |
| Jan 24, 2020 |
75.48 |
| Jan 23, 2020 |
74.42 |
| Jan 22, 2020 |
73.38 |
| Jan 21, 2020 |
72.54 |
| Jan 17, 2020 |
71.86 |
| Jan 16, 2020 |
71.31 |
| Jan 15, 2020 |
70.96 |
| Jan 14, 2020 |
70.69 |
| Jan 13, 2020 |
70.46 |
| Jan 10, 2020 |
70.56 |
| Jan 9, 2020 |
70.79 |
| Jan 8, 2020 |
71.03 |
| Jan 7, 2020 |
71.24 |
| Jan 6, 2020 |
71.41 |
| Jan 3, 2020 |
71.68 |
| Jan 2, 2020 |
71.90 |
| Dec 31, 2019 |
72.04 |
| Dec 30, 2019 |
72.10 |
| Dec 27, 2019 |
72.22 |
| Dec 26, 2019 |
72.32 |
| Dec 24, 2019 |
72.32 |
| Dec 23, 2019 |
72.34 |
| Dec 20, 2019 |
72.34 |
| Dec 19, 2019 |
72.33 |
| Dec 18, 2019 |
72.46 |
| Dec 17, 2019 |
72.58 |
| Dec 16, 2019 |
72.85 |
| Dec 13, 2019 |
73.09 |
| Dec 12, 2019 |
73.27 |
| Dec 11, 2019 |
73.23 |
| Dec 10, 2019 |
73.43 |
| Dec 9, 2019 |
73.69 |
| Dec 6, 2019 |
73.91 |
| Dec 5, 2019 |
74.28 |
| Dec 4, 2019 |
74.65 |
| Dec 3, 2019 |
75.05 |
| Dec 2, 2019 |
75.82 |
| Nov 29, 2019 |
76.60 |
| Nov 27, 2019 |
77.01 |
| Nov 26, 2019 |
77.83 |
| Nov 25, 2019 |
78.92 |
| Nov 22, 2019 |
80.04 |
| Nov 21, 2019 |
81.06 |
| Nov 20, 2019 |
82.09 |
| Nov 19, 2019 |
83.10 |
| Nov 18, 2019 |
83.97 |
| Nov 15, 2019 |
84.97 |
| Nov 14, 2019 |
85.65 |
| Nov 13, 2019 |
86.25 |
| Nov 12, 2019 |
86.77 |
| Nov 11, 2019 |
87.26 |
| Nov 8, 2019 |
87.90 |
| Nov 7, 2019 |
88.52 |
| Nov 6, 2019 |
89.12 |
| Nov 5, 2019 |
89.61 |
| Nov 4, 2019 |
89.81 |
| Nov 1, 2019 |
89.90 |
| Oct 31, 2019 |
90.10 |
| Oct 30, 2019 |
90.24 |
| Oct 29, 2019 |
90.20 |
| Oct 28, 2019 |
90.11 |
| Oct 25, 2019 |
90.07 |
| Oct 24, 2019 |
90.01 |
| Oct 23, 2019 |
89.90 |
| Oct 22, 2019 |
89.80 |
| Oct 21, 2019 |
89.75 |
| Oct 18, 2019 |
89.83 |
| Oct 17, 2019 |
89.97 |
| Oct 16, 2019 |
90.05 |
| Oct 15, 2019 |
90.10 |
| Oct 14, 2019 |
90.26 |
| Oct 11, 2019 |
90.43 |
| Oct 10, 2019 |
90.71 |
| Oct 9, 2019 |
91.01 |
| Oct 8, 2019 |
91.10 |
| Oct 7, 2019 |
91.14 |
| Oct 4, 2019 |
91.18 |
| Oct 3, 2019 |
91.28 |
| Oct 2, 2019 |
91.27 |
| Oct 1, 2019 |
91.43 |
| Sep 30, 2019 |
91.55 |
| Sep 27, 2019 |
91.69 |
| Sep 26, 2019 |
91.83 |
| Sep 25, 2019 |
91.95 |
| Sep 24, 2019 |
92.09 |
| Sep 23, 2019 |
92.21 |
| Sep 20, 2019 |
92.03 |
| Sep 19, 2019 |
91.92 |
| Sep 18, 2019 |
91.73 |
| Sep 17, 2019 |
91.54 |
| Sep 16, 2019 |
91.48 |
| Sep 13, 2019 |
91.38 |
| Sep 12, 2019 |
91.31 |
| Sep 11, 2019 |
91.17 |
| Sep 10, 2019 |
91.04 |
| Sep 9, 2019 |
90.82 |
| Sep 6, 2019 |
90.68 |
| Sep 5, 2019 |
90.61 |
| Sep 4, 2019 |
90.54 |
| Sep 3, 2019 |
90.44 |
| Aug 30, 2019 |
90.35 |
| Aug 29, 2019 |
90.17 |
| Aug 28, 2019 |
90.05 |
| Aug 27, 2019 |
89.88 |
| Aug 26, 2019 |
89.72 |
| Aug 23, 2019 |
89.55 |
| Aug 22, 2019 |
89.38 |
| Aug 21, 2019 |
89.16 |
| Aug 20, 2019 |
89.00 |
| Aug 19, 2019 |
88.99 |
| Aug 16, 2019 |
89.00 |
| Aug 15, 2019 |
88.98 |
| Aug 14, 2019 |
88.89 |
| Aug 13, 2019 |
88.88 |
| Aug 12, 2019 |
88.93 |
| Aug 9, 2019 |
89.07 |
| Aug 8, 2019 |
89.16 |
| Aug 7, 2019 |
89.27 |
| Aug 6, 2019 |
89.42 |
| Aug 5, 2019 |
89.67 |
| Aug 2, 2019 |
89.98 |
| Aug 1, 2019 |
90.31 |
| Jul 31, 2019 |
90.50 |
| Jul 30, 2019 |
90.67 |
| Jul 29, 2019 |
90.99 |
| Jul 26, 2019 |
91.39 |
| Jul 25, 2019 |
91.59 |
| Jul 24, 2019 |
91.83 |
| Jul 23, 2019 |
92.07 |
| Jul 22, 2019 |
92.43 |
| Jul 19, 2019 |
92.59 |
| Jul 18, 2019 |
93.01 |
| Jul 17, 2019 |
93.35 |
| Jul 16, 2019 |
93.65 |
| Jul 15, 2019 |
93.92 |
| Jul 12, 2019 |
94.18 |
| Jul 11, 2019 |
94.63 |
| Jul 10, 2019 |
95.01 |
| Jul 9, 2019 |
95.42 |
| Jul 8, 2019 |
95.87 |
| Jul 5, 2019 |
96.14 |
| Jul 3, 2019 |
96.52 |
| Jul 2, 2019 |
96.92 |
| Jul 1, 2019 |
97.22 |
| Jun 28, 2019 |
97.53 |
| Jun 27, 2019 |
97.95 |
| Jun 26, 2019 |
98.35 |
| Jun 25, 2019 |
98.77 |
| Jun 24, 2019 |
99.21 |
| Jun 21, 2019 |
99.61 |
| Jun 20, 2019 |
99.98 |
| Jun 19, 2019 |
100.34 |
| Jun 18, 2019 |
100.71 |
| Jun 17, 2019 |
101.08 |
| Jun 14, 2019 |
101.38 |
| Jun 13, 2019 |
101.74 |
| Jun 12, 2019 |
102.16 |
| Jun 11, 2019 |
102.64 |
| Jun 10, 2019 |
103.10 |
| Jun 7, 2019 |
103.57 |
| Jun 6, 2019 |
104.03 |
| Jun 5, 2019 |
104.56 |
| Jun 4, 2019 |
105.12 |
| Jun 3, 2019 |
105.79 |
| May 31, 2019 |
106.41 |
| May 30, 2019 |
106.86 |
| May 29, 2019 |
107.32 |
| May 28, 2019 |
107.67 |
| May 24, 2019 |
108.05 |
| May 23, 2019 |
108.35 |
| May 22, 2019 |
108.60 |
| May 21, 2019 |
108.82 |
| May 20, 2019 |
108.98 |
| May 17, 2019 |
109.16 |
| May 16, 2019 |
109.35 |
| May 15, 2019 |
109.43 |
| May 14, 2019 |
109.67 |
| May 13, 2019 |
109.86 |
| May 10, 2019 |
110.12 |
| May 9, 2019 |
110.16 |
| May 8, 2019 |
110.42 |
| May 7, 2019 |
110.42 |
| May 6, 2019 |
110.42 |
| May 3, 2019 |
110.42 |
| May 2, 2019 |
110.48 |
| May 1, 2019 |
110.44 |
| Apr 30, 2019 |
110.26 |
| Apr 29, 2019 |
110.04 |
| Apr 26, 2019 |
109.88 |
| Apr 25, 2019 |
109.61 |
| Apr 24, 2019 |
109.25 |
| Apr 23, 2019 |
108.79 |
| Apr 22, 2019 |
108.29 |
| Apr 18, 2019 |
107.97 |
| Apr 17, 2019 |
107.74 |
| Apr 16, 2019 |
107.37 |
| Apr 15, 2019 |
107.18 |
| Apr 12, 2019 |
107.00 |
| Apr 11, 2019 |
106.90 |
| Apr 10, 2019 |
106.85 |
| Apr 9, 2019 |
106.87 |
| Apr 8, 2019 |
106.89 |
| Apr 5, 2019 |
106.87 |
| Apr 4, 2019 |
106.79 |
| Apr 3, 2019 |
106.83 |
| Apr 2, 2019 |
106.87 |
| Apr 1, 2019 |
106.97 |
| Mar 29, 2019 |
106.99 |
| Mar 28, 2019 |
107.09 |
| Mar 27, 2019 |
106.93 |
| Mar 26, 2019 |
106.75 |
| Mar 25, 2019 |
106.47 |
| Mar 22, 2019 |
106.19 |
| Mar 21, 2019 |
105.82 |
| Mar 20, 2019 |
105.42 |
| Mar 19, 2019 |
105.14 |
| Mar 18, 2019 |
104.69 |
| Mar 15, 2019 |
104.19 |
| Mar 14, 2019 |
103.65 |
| Mar 13, 2019 |
103.01 |
| Mar 12, 2019 |
102.41 |
| Mar 11, 2019 |
101.78 |
| Mar 8, 2019 |
101.18 |
| Mar 7, 2019 |
100.54 |
| Mar 6, 2019 |
99.88 |
| Mar 5, 2019 |
99.34 |
| Mar 4, 2019 |
98.94 |
| Mar 1, 2019 |
98.60 |
| Feb 28, 2019 |
98.26 |
| Feb 27, 2019 |
98.04 |
| Feb 26, 2019 |
97.80 |
| Feb 25, 2019 |
97.50 |
| Feb 22, 2019 |
97.30 |
| Feb 21, 2019 |
97.28 |
| Feb 20, 2019 |
97.10 |
| Feb 19, 2019 |
97.08 |
| Feb 15, 2019 |
97.36 |
| Feb 14, 2019 |
97.62 |
| Feb 13, 2019 |
97.74 |
| Feb 12, 2019 |
97.77 |
| Feb 11, 2019 |
97.97 |
| Feb 8, 2019 |
98.18 |
| Feb 7, 2019 |
98.38 |
| Feb 6, 2019 |
98.58 |
| Feb 5, 2019 |
98.68 |
| Feb 4, 2019 |
98.88 |
| Feb 1, 2019 |
98.87 |
| Jan 31, 2019 |
98.89 |
| Jan 30, 2019 |
98.85 |
| Jan 29, 2019 |
98.75 |
| Jan 28, 2019 |
98.65 |
| Jan 25, 2019 |
98.67 |
| Jan 24, 2019 |
98.75 |
| Jan 23, 2019 |
98.85 |
| Jan 22, 2019 |
98.95 |
| Jan 18, 2019 |
99.01 |
| Jan 17, 2019 |
99.13 |
| Jan 16, 2019 |
98.95 |
| Jan 15, 2019 |
98.73 |
| Jan 14, 2019 |
98.77 |
| Jan 11, 2019 |
98.77 |
| Jan 10, 2019 |
99.47 |
| Jan 9, 2019 |
100.23 |
| Jan 8, 2019 |
100.92 |
| Jan 7, 2019 |
101.63 |
| Jan 4, 2019 |
102.35 |
| Jan 3, 2019 |
103.17 |
| Jan 2, 2019 |
104.21 |
| Dec 31, 2018 |
105.23 |
| Dec 28, 2018 |
106.33 |
| Dec 27, 2018 |
107.39 |
| Dec 26, 2018 |
108.46 |
| Dec 24, 2018 |
109.64 |
| Dec 21, 2018 |
110.84 |
| Dec 20, 2018 |
112.10 |
| Dec 19, 2018 |
113.26 |
| Dec 18, 2018 |
114.22 |
| Dec 17, 2018 |
115.08 |
| Dec 14, 2018 |
115.98 |
| Dec 13, 2018 |
116.82 |
| Dec 12, 2018 |
117.59 |
| Dec 11, 2018 |
118.41 |
| Dec 10, 2018 |
119.25 |
| Dec 7, 2018 |
119.89 |
| Dec 6, 2018 |
120.63 |
| Dec 4, 2018 |
121.39 |
| Dec 3, 2018 |
121.95 |
| Nov 30, 2018 |
122.57 |
| Nov 29, 2018 |
123.27 |
| Nov 28, 2018 |
124.13 |
| Nov 27, 2018 |
124.99 |
| Nov 26, 2018 |
125.89 |
| Nov 23, 2018 |
127.13 |
| Nov 21, 2018 |
128.32 |
| Nov 20, 2018 |
129.52 |
| Nov 19, 2018 |
130.76 |
| Nov 16, 2018 |
132.02 |
| Nov 15, 2018 |
133.24 |
| Nov 14, 2018 |
134.40 |
| Nov 13, 2018 |
135.66 |
| Nov 12, 2018 |
136.88 |
| Nov 9, 2018 |
138.00 |
| Nov 8, 2018 |
139.14 |
| Nov 7, 2018 |
140.32 |
| Nov 6, 2018 |
141.44 |
| Nov 5, 2018 |
142.56 |
| Nov 2, 2018 |
143.46 |
| Nov 1, 2018 |
144.68 |
| Oct 31, 2018 |
145.94 |
| Oct 30, 2018 |
147.22 |
| Oct 29, 2018 |
148.52 |
| Oct 26, 2018 |
149.22 |
| Oct 25, 2018 |
149.92 |
| Oct 24, 2018 |
150.66 |
| Oct 23, 2018 |
151.60 |
| Oct 22, 2018 |
152.46 |
| Oct 19, 2018 |
153.40 |
| Oct 18, 2018 |
154.30 |
| Oct 17, 2018 |
155.06 |
| Oct 16, 2018 |
155.72 |
| Oct 15, 2018 |
156.42 |
| Oct 12, 2018 |
157.06 |
| Oct 11, 2018 |
157.70 |
| Oct 10, 2018 |
158.48 |
| Oct 9, 2018 |
159.14 |
| Oct 8, 2018 |
160.04 |
| Oct 5, 2018 |
161.20 |
| Oct 4, 2018 |
162.42 |
| Oct 3, 2018 |
163.62 |
| Oct 2, 2018 |
164.72 |
| Oct 1, 2018 |
165.87 |
| Sep 28, 2018 |
167.03 |
| Sep 27, 2018 |
168.17 |
| Sep 26, 2018 |
169.27 |
| Sep 25, 2018 |
170.35 |
| Sep 24, 2018 |
171.35 |
| Sep 21, 2018 |
172.49 |
| Sep 20, 2018 |
173.67 |
| Sep 19, 2018 |
174.85 |
| Sep 18, 2018 |
176.11 |
| Sep 17, 2018 |
177.37 |
| Sep 14, 2018 |
178.65 |
| Sep 13, 2018 |
179.73 |
| Sep 12, 2018 |
180.62 |
| Sep 11, 2018 |
181.58 |
| Sep 10, 2018 |
182.38 |
| Sep 7, 2018 |
183.20 |
| Sep 6, 2018 |
184.00 |
| Sep 5, 2018 |
184.88 |
| Sep 4, 2018 |
185.66 |
| Aug 31, 2018 |
186.40 |
| Aug 30, 2018 |
187.28 |
| Aug 29, 2018 |
188.06 |
| Aug 28, 2018 |
188.80 |
| Aug 27, 2018 |
189.58 |
| Aug 24, 2018 |
190.40 |
| Aug 23, 2018 |
191.46 |
| Aug 22, 2018 |
192.42 |
| Aug 21, 2018 |
193.08 |
| Aug 20, 2018 |
193.70 |
| Aug 17, 2018 |
194.18 |
| Aug 16, 2018 |
194.68 |
| Aug 15, 2018 |
195.24 |
| Aug 14, 2018 |
195.68 |
| Aug 13, 2018 |
195.82 |
| Aug 10, 2018 |
195.98 |
| Aug 9, 2018 |
196.28 |
| Aug 8, 2018 |
196.56 |
| Aug 7, 2018 |
196.98 |
| Aug 6, 2018 |
197.54 |
| Aug 3, 2018 |
198.16 |
| Aug 2, 2018 |
198.84 |
| Aug 1, 2018 |
199.48 |
| Jul 31, 2018 |
199.58 |
| Jul 30, 2018 |
199.76 |
| Jul 27, 2018 |
199.56 |
| Jul 26, 2018 |
199.02 |
| Jul 25, 2018 |
198.48 |
| Jul 24, 2018 |
197.94 |
| Jul 23, 2018 |
197.44 |
| Jul 20, 2018 |
196.86 |
| Jul 19, 2018 |
196.34 |
| Jul 18, 2018 |
195.66 |
| Jul 17, 2018 |
194.96 |
| Jul 16, 2018 |
194.20 |
| Jul 13, 2018 |
193.40 |
| Jul 12, 2018 |
192.66 |
| Jul 11, 2018 |
191.82 |
| Jul 10, 2018 |
191.00 |
| Jul 9, 2018 |
190.20 |
| Jul 6, 2018 |
189.36 |
| Jul 5, 2018 |
188.46 |
| Jul 3, 2018 |
187.44 |
| Jul 2, 2018 |
186.66 |
| Jun 29, 2018 |
185.74 |
| Jun 28, 2018 |
185.04 |
| Jun 27, 2018 |
184.36 |
| Jun 26, 2018 |
183.76 |
| Jun 25, 2018 |
182.92 |
| Jun 22, 2018 |
182.18 |
| Jun 21, 2018 |
181.36 |
| Jun 20, 2018 |
180.48 |
| Jun 19, 2018 |
179.72 |
| Jun 18, 2018 |
178.84 |
| Jun 15, 2018 |
177.92 |
| Jun 14, 2018 |
177.06 |
| Jun 13, 2018 |
176.02 |
| Jun 12, 2018 |
175.06 |
| Jun 11, 2018 |
174.34 |
| Jun 8, 2018 |
173.70 |
| Jun 7, 2018 |
173.24 |
| Jun 6, 2018 |
172.64 |
| Jun 5, 2018 |
171.88 |
| Jun 4, 2018 |
171.38 |
| Jun 1, 2018 |
170.78 |
| May 31, 2018 |
170.22 |
| May 30, 2018 |
169.44 |
| May 29, 2018 |
168.78 |
| May 25, 2018 |
168.34 |
| May 24, 2018 |
168.12 |
| May 23, 2018 |
167.78 |
| May 22, 2018 |
167.40 |
| May 21, 2018 |
167.18 |
| May 18, 2018 |
167.28 |
| May 17, 2018 |
167.34 |
| May 16, 2018 |
167.54 |
| May 15, 2018 |
167.80 |
| May 14, 2018 |
167.80 |
| May 11, 2018 |
167.66 |
| May 10, 2018 |
167.44 |
| May 9, 2018 |
167.38 |
| May 8, 2018 |
167.22 |
| May 7, 2018 |
167.22 |
| May 4, 2018 |
167.36 |
| May 3, 2018 |
167.62 |
| May 2, 2018 |
167.90 |
| May 1, 2018 |
167.94 |
| Apr 30, 2018 |
167.94 |
| Apr 27, 2018 |
167.84 |
| Apr 26, 2018 |
167.66 |
| Apr 25, 2018 |
167.32 |
| Apr 24, 2018 |
167.14 |
| Apr 23, 2018 |
166.88 |
| Apr 20, 2018 |
166.64 |
| Apr 19, 2018 |
166.86 |
| Apr 18, 2018 |
166.94 |
| Apr 17, 2018 |
167.02 |
| Apr 16, 2018 |
167.08 |
| Apr 13, 2018 |
167.38 |
| Apr 12, 2018 |
167.60 |
| Apr 11, 2018 |
167.90 |
| Apr 10, 2018 |
168.20 |
| Apr 9, 2018 |
168.46 |
| Apr 6, 2018 |
168.90 |
| Apr 5, 2018 |
169.40 |
| Apr 4, 2018 |
169.66 |
| Apr 3, 2018 |
169.90 |
| Apr 2, 2018 |
170.22 |
| Mar 29, 2018 |
170.52 |
| Mar 28, 2018 |
170.80 |
| Mar 27, 2018 |
171.54 |
| Mar 26, 2018 |
172.40 |
| Mar 23, 2018 |
173.52 |
| Mar 22, 2018 |
174.52 |
| Mar 21, 2018 |
175.88 |
| Mar 20, 2018 |
177.08 |
| Mar 19, 2018 |
178.12 |
| Mar 16, 2018 |
179.92 |
| Mar 15, 2018 |
180.54 |
| Mar 14, 2018 |
180.76 |
| Mar 13, 2018 |
180.94 |
| Mar 12, 2018 |
181.10 |
| Mar 9, 2018 |
181.10 |
| Mar 8, 2018 |
181.14 |
| Mar 7, 2018 |
181.22 |
| Mar 6, 2018 |
181.32 |
| Mar 5, 2018 |
181.50 |
| Mar 2, 2018 |
181.74 |
| Mar 1, 2018 |
182.16 |
| Feb 28, 2018 |
182.62 |
| Feb 27, 2018 |
183.04 |
| Feb 26, 2018 |
183.40 |
| Feb 23, 2018 |
183.66 |
| Feb 22, 2018 |
183.86 |
| Feb 21, 2018 |
183.98 |
| Feb 20, 2018 |
184.20 |
| Feb 16, 2018 |
184.32 |
| Feb 15, 2018 |
184.74 |
| Feb 14, 2018 |
185.30 |
| Feb 13, 2018 |
185.92 |
| Feb 12, 2018 |
186.66 |
| Feb 9, 2018 |
187.46 |
| Feb 8, 2018 |
188.52 |
| Feb 7, 2018 |
189.62 |
| Feb 6, 2018 |
190.12 |
| Feb 5, 2018 |
190.50 |
| Feb 2, 2018 |
190.74 |
| Feb 1, 2018 |
190.90 |
| Jan 31, 2018 |
191.02 |
| Jan 30, 2018 |
191.20 |
| Jan 29, 2018 |
191.40 |
| Jan 26, 2018 |
191.46 |
| Jan 25, 2018 |
191.46 |
| Jan 24, 2018 |
191.44 |
| Jan 23, 2018 |
191.30 |
| Jan 22, 2018 |
191.34 |
| Jan 19, 2018 |
191.54 |
| Jan 18, 2018 |
191.68 |
| Jan 17, 2018 |
191.82 |
| Jan 16, 2018 |
191.82 |
| Jan 12, 2018 |
191.30 |
| Jan 11, 2018 |
190.82 |
| Jan 10, 2018 |
190.38 |
| Jan 9, 2018 |
190.00 |
| Jan 8, 2018 |
189.16 |
| Jan 5, 2018 |
188.52 |
| Jan 4, 2018 |
188.04 |
| Jan 3, 2018 |
186.78 |
| Jan 2, 2018 |
186.40 |
| Dec 29, 2017 |
186.10 |
| Dec 28, 2017 |
185.92 |
| Dec 27, 2017 |
185.90 |
| Dec 26, 2017 |
185.96 |
| Dec 22, 2017 |
186.10 |
| Dec 21, 2017 |
186.22 |
| Dec 20, 2017 |
186.48 |
| Dec 19, 2017 |
186.36 |
| Dec 18, 2017 |
186.54 |
| Dec 15, 2017 |
186.78 |
| Dec 14, 2017 |
187.12 |
| Dec 13, 2017 |
187.26 |
| Dec 12, 2017 |
189.72 |
| Dec 11, 2017 |
192.32 |
| Dec 8, 2017 |
195.04 |
| Dec 7, 2017 |
198.14 |
| Dec 6, 2017 |
201.22 |
| Dec 5, 2017 |
204.42 |
| Dec 4, 2017 |
207.58 |
| Dec 1, 2017 |
210.92 |
| Nov 30, 2017 |
214.02 |
| Nov 29, 2017 |
217.06 |
| Nov 28, 2017 |
219.98 |
| Nov 27, 2017 |
223.00 |
| Nov 24, 2017 |
225.90 |
| Nov 22, 2017 |
228.56 |
| Nov 21, 2017 |
230.94 |
| Nov 20, 2017 |
233.42 |
| Nov 17, 2017 |
236.10 |
| Nov 16, 2017 |
238.70 |
| Nov 15, 2017 |
241.64 |
| Nov 14, 2017 |
243.72 |
| Nov 13, 2017 |
246.22 |
| Nov 10, 2017 |
248.90 |
| Nov 9, 2017 |
251.44 |
| Nov 8, 2017 |
254.12 |
| Nov 7, 2017 |
256.68 |
| Nov 6, 2017 |
259.32 |
| Nov 3, 2017 |
261.78 |
| Nov 2, 2017 |
264.62 |
| Nov 1, 2017 |
268.02 |
| Oct 31, 2017 |
269.96 |
| Oct 30, 2017 |
271.48 |
| Oct 27, 2017 |
273.08 |
| Oct 26, 2017 |
274.44 |
| Oct 25, 2017 |
276.30 |
| Oct 24, 2017 |
277.90 |
| Oct 23, 2017 |
279.74 |
| Oct 20, 2017 |
281.28 |
| Oct 19, 2017 |
282.92 |
| Oct 18, 2017 |
284.84 |
| Oct 17, 2017 |
286.52 |
| Oct 16, 2017 |
288.08 |
| Oct 13, 2017 |
289.84 |
| Oct 12, 2017 |
291.54 |
| Oct 11, 2017 |
293.40 |
| Oct 10, 2017 |
295.40 |
| Oct 9, 2017 |
299.06 |
| Oct 6, 2017 |
302.42 |
| Oct 5, 2017 |
305.62 |
| Oct 4, 2017 |
309.00 |
| Oct 3, 2017 |
312.48 |
| Oct 2, 2017 |
313.48 |
| Sep 29, 2017 |
314.64 |
| Sep 28, 2017 |
316.06 |
| Sep 27, 2017 |
316.58 |
| Sep 26, 2017 |
317.08 |
| Sep 25, 2017 |
318.06 |
| Sep 22, 2017 |
318.76 |
| Sep 21, 2017 |
318.62 |
| Sep 20, 2017 |
318.52 |
| Sep 19, 2017 |
318.24 |
| Sep 18, 2017 |
317.80 |
| Sep 15, 2017 |
317.04 |
| Sep 14, 2017 |
316.28 |
| Sep 13, 2017 |
316.24 |
| Sep 12, 2017 |
316.30 |
| Sep 11, 2017 |
316.72 |
| Sep 8, 2017 |
317.48 |
| Sep 7, 2017 |
318.58 |
| Sep 6, 2017 |
319.34 |
| Sep 5, 2017 |
321.52 |
| Sep 1, 2017 |
323.72 |
| Aug 31, 2017 |
325.66 |
| Aug 30, 2017 |
327.66 |
| Aug 29, 2017 |
329.22 |
| Aug 28, 2017 |
330.98 |
| Aug 25, 2017 |
332.56 |
| Aug 24, 2017 |
334.40 |
| Aug 23, 2017 |
336.04 |
| Aug 22, 2017 |
337.10 |
| Aug 21, 2017 |
339.68 |
| Aug 18, 2017 |
342.62 |
| Aug 17, 2017 |
345.58 |
| Aug 16, 2017 |
348.82 |
| Aug 15, 2017 |
351.68 |
| Aug 14, 2017 |
355.16 |
| Aug 11, 2017 |
358.48 |
| Aug 10, 2017 |
362.22 |
| Aug 9, 2017 |
365.84 |
| Aug 8, 2017 |
369.62 |
| Aug 7, 2017 |
373.42 |
| Aug 4, 2017 |
376.84 |
| Aug 3, 2017 |
379.54 |
| Aug 2, 2017 |
382.22 |
| Aug 1, 2017 |
384.62 |
| Jul 31, 2017 |
386.60 |
| Jul 28, 2017 |
386.96 |
| Jul 27, 2017 |
387.54 |
| Jul 26, 2017 |
388.48 |
| Jul 25, 2017 |
388.88 |
| Jul 24, 2017 |
389.34 |
| Jul 21, 2017 |
390.06 |
| Jul 20, 2017 |
390.72 |
| Jul 19, 2017 |
391.14 |
| Jul 18, 2017 |
391.52 |
| Jul 17, 2017 |
392.10 |
| Jul 14, 2017 |
392.12 |
| Jul 13, 2017 |
392.38 |
| Jul 12, 2017 |
392.60 |
| Jul 11, 2017 |
392.68 |
| Jul 10, 2017 |
393.00 |
| Jul 7, 2017 |
393.52 |
| Jul 6, 2017 |
393.92 |
| Jul 5, 2017 |
394.16 |
| Jul 3, 2017 |
394.24 |
| Jun 30, 2017 |
394.64 |
| Jun 29, 2017 |
394.32 |
| Jun 28, 2017 |
393.40 |
| Jun 27, 2017 |
392.04 |
| Jun 26, 2017 |
390.86 |
| Jun 23, 2017 |
389.20 |
| Jun 22, 2017 |
387.26 |
| Jun 21, 2017 |
385.40 |
| Jun 20, 2017 |
382.68 |
| Jun 19, 2017 |
380.30 |
| Jun 16, 2017 |
377.82 |
| Jun 15, 2017 |
375.26 |
| Jun 14, 2017 |
372.76 |
| Jun 13, 2017 |
370.04 |
| Jun 12, 2017 |
367.44 |
| Jun 9, 2017 |
364.90 |
| Jun 8, 2017 |
362.28 |
| Jun 7, 2017 |
359.28 |
| Jun 6, 2017 |
356.10 |
| Jun 5, 2017 |
353.02 |
| Jun 2, 2017 |
349.42 |
| Jun 1, 2017 |
345.84 |
| May 31, 2017 |
342.08 |
| May 30, 2017 |
338.58 |
| May 26, 2017 |
334.66 |
| May 25, 2017 |
330.84 |
| May 24, 2017 |
327.54 |
| May 23, 2017 |
324.98 |
| May 22, 2017 |
322.64 |
| May 19, 2017 |
320.32 |
| May 18, 2017 |
317.96 |
| May 17, 2017 |
315.68 |
| May 16, 2017 |
313.32 |
| May 15, 2017 |
310.66 |
| May 12, 2017 |
308.38 |
| May 11, 2017 |
305.94 |
| May 10, 2017 |
303.42 |
| May 9, 2017 |
300.86 |
| May 8, 2017 |
298.36 |
| May 5, 2017 |
296.72 |
| May 4, 2017 |
294.56 |
| May 3, 2017 |
292.28 |
| May 2, 2017 |
289.64 |
| May 1, 2017 |
287.42 |
| Apr 28, 2017 |
285.54 |
| Apr 27, 2017 |
283.62 |
| Apr 26, 2017 |
281.78 |
| Apr 25, 2017 |
279.82 |
| Apr 24, 2017 |
278.00 |
| Apr 21, 2017 |
276.02 |
| Apr 20, 2017 |
274.12 |
| Apr 19, 2017 |
272.40 |
| Apr 18, 2017 |
270.98 |
| Apr 17, 2017 |
269.94 |
| Apr 13, 2017 |
268.78 |
| Apr 12, 2017 |
267.58 |
| Apr 11, 2017 |
266.32 |
| Apr 10, 2017 |
264.96 |
| Apr 7, 2017 |
264.58 |
| Apr 6, 2017 |
263.92 |
| Apr 5, 2017 |
263.24 |
| Apr 4, 2017 |
262.72 |
| Apr 3, 2017 |
261.76 |
| Mar 31, 2017 |
260.92 |
| Mar 30, 2017 |
260.02 |
| Mar 29, 2017 |
259.26 |
| Mar 28, 2017 |
258.72 |
| Mar 27, 2017 |
258.18 |
| Mar 24, 2017 |
257.58 |
| Mar 23, 2017 |
256.82 |
| Mar 22, 2017 |
255.94 |
| Mar 21, 2017 |
255.02 |
| Mar 20, 2017 |
254.00 |
| Mar 17, 2017 |
252.66 |
| Mar 16, 2017 |
251.40 |
| Mar 15, 2017 |
249.94 |
| Mar 14, 2017 |
248.24 |
| Mar 13, 2017 |
246.16 |
| Mar 10, 2017 |
243.90 |
| Mar 9, 2017 |
241.72 |
| Mar 8, 2017 |
239.64 |
| Mar 7, 2017 |
237.78 |
| Mar 6, 2017 |
236.02 |
| Mar 3, 2017 |
234.26 |
| Mar 2, 2017 |
232.42 |
| Mar 1, 2017 |
230.56 |
| Feb 28, 2017 |
228.78 |
| Feb 27, 2017 |
226.80 |
| Feb 24, 2017 |
224.64 |
| Feb 23, 2017 |
222.24 |
| Feb 22, 2017 |
220.22 |
| Feb 21, 2017 |
218.40 |
| Feb 17, 2017 |
216.86 |
| Feb 16, 2017 |
215.52 |
| Feb 15, 2017 |
214.02 |
| Feb 14, 2017 |
212.70 |
| Feb 13, 2017 |
211.34 |
| Feb 10, 2017 |
210.40 |
| Feb 9, 2017 |
209.62 |
| Feb 8, 2017 |
209.00 |
| Feb 7, 2017 |
208.22 |
| Feb 6, 2017 |
207.66 |
| Feb 3, 2017 |
206.88 |
| Feb 2, 2017 |
205.94 |
| Feb 1, 2017 |
204.88 |
| Jan 31, 2017 |
203.68 |
| Jan 30, 2017 |
202.42 |
| Jan 27, 2017 |
201.24 |
| Jan 26, 2017 |
199.98 |
| Jan 25, 2017 |
199.02 |
| Jan 24, 2017 |
197.98 |
| Jan 23, 2017 |
196.96 |
| Jan 20, 2017 |
196.14 |
| Jan 19, 2017 |
195.26 |
| Jan 18, 2017 |
194.50 |
| Jan 17, 2017 |
193.70 |
| Jan 13, 2017 |
192.66 |
| Jan 12, 2017 |
191.82 |
| Jan 11, 2017 |
191.10 |
| Jan 10, 2017 |
190.30 |
| Jan 9, 2017 |
189.70 |
| Jan 6, 2017 |
188.90 |
| Jan 5, 2017 |
188.18 |
| Jan 4, 2017 |
187.68 |
| Jan 3, 2017 |
187.02 |
| Dec 30, 2016 |
186.62 |
| Dec 29, 2016 |
186.36 |
| Dec 28, 2016 |
186.18 |
| Dec 27, 2016 |
186.04 |
| Dec 23, 2016 |
185.86 |
| Dec 22, 2016 |
185.88 |
| Dec 21, 2016 |
185.76 |
| Dec 20, 2016 |
185.64 |
| Dec 19, 2016 |
185.66 |
| Dec 16, 2016 |
185.58 |
| Dec 15, 2016 |
185.74 |
| Dec 14, 2016 |
185.80 |
| Dec 13, 2016 |
185.88 |
| Dec 12, 2016 |
185.76 |
| Dec 9, 2016 |
185.82 |
| Dec 8, 2016 |
185.66 |
| Dec 7, 2016 |
185.44 |
| Dec 6, 2016 |
185.18 |
| Dec 5, 2016 |
184.96 |
| Dec 2, 2016 |
184.84 |
| Dec 1, 2016 |
184.68 |
| Nov 30, 2016 |
184.36 |
| Nov 29, 2016 |
184.02 |
| Nov 28, 2016 |
183.44 |
| Nov 25, 2016 |
182.74 |
| Nov 23, 2016 |
182.16 |
| Nov 22, 2016 |
181.94 |
| Nov 21, 2016 |
182.00 |
| Nov 18, 2016 |
181.92 |
| Nov 17, 2016 |
181.86 |
| Nov 16, 2016 |
182.28 |
| Nov 15, 2016 |
182.69 |
| Nov 14, 2016 |
183.11 |
| Nov 11, 2016 |
183.03 |
| Nov 10, 2016 |
182.85 |
| Nov 9, 2016 |
182.75 |
| Nov 8, 2016 |
182.47 |
| Nov 7, 2016 |
182.31 |
| Nov 4, 2016 |
182.13 |
| Nov 3, 2016 |
181.77 |
| Nov 2, 2016 |
181.21 |
| Nov 1, 2016 |
180.75 |
| Oct 31, 2016 |
180.07 |
| Oct 28, 2016 |
179.31 |
| Oct 27, 2016 |
179.03 |
| Oct 26, 2016 |
178.77 |
| Oct 25, 2016 |
178.65 |
| Oct 24, 2016 |
178.81 |
| Oct 21, 2016 |
178.95 |
| Oct 20, 2016 |
179.31 |
| Oct 19, 2016 |
179.65 |
| Oct 18, 2016 |
180.05 |
| Oct 17, 2016 |
180.49 |
| Oct 14, 2016 |
180.77 |
| Oct 13, 2016 |
181.25 |
| Oct 12, 2016 |
181.49 |
| Oct 11, 2016 |
182.03 |
| Oct 10, 2016 |
182.53 |
| Oct 7, 2016 |
182.69 |
| Oct 6, 2016 |
182.85 |
| Oct 5, 2016 |
183.23 |
| Oct 4, 2016 |
183.65 |
| Oct 3, 2016 |
184.17 |
| Sep 30, 2016 |
184.91 |
| Sep 29, 2016 |
185.35 |
| Sep 28, 2016 |
186.15 |
| Sep 27, 2016 |
186.99 |
| Sep 26, 2016 |
187.91 |
| Sep 23, 2016 |
188.85 |
| Sep 22, 2016 |
189.85 |
| Sep 21, 2016 |
190.87 |
| Sep 20, 2016 |
192.23 |
| Sep 19, 2016 |
193.29 |
| Sep 16, 2016 |
194.25 |
| Sep 15, 2016 |
195.07 |
| Sep 14, 2016 |
195.83 |
| Sep 13, 2016 |
196.03 |
| Sep 12, 2016 |
196.13 |
| Sep 9, 2016 |
196.27 |
| Sep 8, 2016 |
196.19 |
| Sep 7, 2016 |
195.57 |
| Sep 6, 2016 |
194.93 |
| Sep 2, 2016 |
194.75 |
| Sep 1, 2016 |
195.19 |
| Aug 31, 2016 |
195.61 |
| Aug 30, 2016 |
196.13 |
| Aug 29, 2016 |
196.66 |
| Aug 26, 2016 |
197.08 |
| Aug 25, 2016 |
197.66 |
| Aug 24, 2016 |
198.44 |
| Aug 23, 2016 |
199.36 |
| Aug 22, 2016 |
200.30 |
| Aug 19, 2016 |
201.28 |
| Aug 18, 2016 |
202.38 |
| Aug 17, 2016 |
203.42 |
| Aug 16, 2016 |
204.40 |
| Aug 15, 2016 |
205.48 |
| Aug 12, 2016 |
206.32 |
| Aug 11, 2016 |
206.98 |
| Aug 10, 2016 |
207.50 |
| Aug 9, 2016 |
208.30 |
| Aug 8, 2016 |
209.02 |
| Aug 5, 2016 |
209.72 |
| Aug 4, 2016 |
210.56 |
| Aug 3, 2016 |
211.30 |
| Aug 2, 2016 |
212.14 |
| Aug 1, 2016 |
212.62 |
| Jul 29, 2016 |
212.76 |
| Jul 28, 2016 |
213.22 |
| Jul 27, 2016 |
213.72 |
| Jul 26, 2016 |
213.84 |
| Jul 25, 2016 |
213.96 |
| Jul 22, 2016 |
214.04 |
| Jul 21, 2016 |
214.18 |
| Jul 20, 2016 |
214.42 |
| Jul 19, 2016 |
214.54 |
| Jul 18, 2016 |
214.72 |
| Jul 15, 2016 |
214.88 |
| Jul 14, 2016 |
215.04 |
| Jul 13, 2016 |
214.94 |
| Jul 12, 2016 |
215.14 |
| Jul 11, 2016 |
215.24 |
| Jul 8, 2016 |
215.30 |
| Jul 7, 2016 |
216.00 |
| Jul 6, 2016 |
216.86 |
| Jul 5, 2016 |
217.38 |
| Jul 1, 2016 |
217.72 |
| Jun 30, 2016 |
217.92 |
| Jun 29, 2016 |
218.20 |
| Jun 28, 2016 |
219.22 |
| Jun 27, 2016 |
220.56 |
| Jun 24, 2016 |
221.90 |
| Jun 23, 2016 |
222.88 |
| Jun 22, 2016 |
223.82 |
| Jun 21, 2016 |
224.70 |
| Jun 20, 2016 |
225.76 |
| Jun 17, 2016 |
226.84 |
| Jun 16, 2016 |
227.90 |
| Jun 15, 2016 |
229.08 |
| Jun 14, 2016 |
230.08 |
| Jun 13, 2016 |
231.22 |
| Jun 10, 2016 |
232.10 |
| Jun 9, 2016 |
233.20 |
| Jun 8, 2016 |
234.28 |
| Jun 7, 2016 |
235.42 |
| Jun 6, 2016 |
236.58 |
| Jun 3, 2016 |
237.90 |
| Jun 2, 2016 |
238.72 |
| Jun 1, 2016 |
240.18 |
| May 31, 2016 |
241.84 |
| May 27, 2016 |
242.80 |
| May 26, 2016 |
243.24 |
| May 25, 2016 |
243.64 |
| May 24, 2016 |
244.02 |
| May 23, 2016 |
244.30 |
| May 20, 2016 |
244.56 |
| May 19, 2016 |
245.06 |
| May 18, 2016 |
245.86 |
| May 17, 2016 |
246.36 |
| May 16, 2016 |
247.12 |
| May 13, 2016 |
247.90 |
| May 12, 2016 |
248.72 |
| May 11, 2016 |
249.52 |
| May 10, 2016 |
250.20 |
| May 9, 2016 |
251.14 |
| May 6, 2016 |
252.18 |
| May 5, 2016 |
253.12 |
| May 4, 2016 |
253.42 |
| May 3, 2016 |
253.36 |
| May 2, 2016 |
253.24 |
| Apr 29, 2016 |
252.82 |
| Apr 28, 2016 |
251.66 |
| Apr 27, 2016 |
250.74 |
| Apr 26, 2016 |
249.42 |
| Apr 25, 2016 |
248.06 |
| Apr 22, 2016 |
246.94 |
| Apr 21, 2016 |
246.30 |
| Apr 20, 2016 |
245.68 |
| Apr 19, 2016 |
245.12 |
| Apr 18, 2016 |
244.14 |
| Apr 15, 2016 |
242.98 |
| Apr 14, 2016 |
241.86 |
| Apr 13, 2016 |
240.54 |
| Apr 12, 2016 |
239.30 |
| Apr 11, 2016 |
238.08 |
| Apr 8, 2016 |
236.44 |
| Apr 7, 2016 |
234.86 |
| Apr 6, 2016 |
233.42 |
| Apr 5, 2016 |
231.88 |
| Apr 4, 2016 |
230.42 |
| Apr 1, 2016 |
228.58 |
| Mar 31, 2016 |
226.76 |
| Mar 30, 2016 |
224.74 |
| Mar 29, 2016 |
222.80 |
| Mar 28, 2016 |
220.90 |
| Mar 24, 2016 |
218.77 |
| Mar 23, 2016 |
216.49 |
| Mar 22, 2016 |
214.93 |
| Mar 21, 2016 |
212.99 |
| Mar 18, 2016 |
210.87 |
| Mar 17, 2016 |
209.49 |
| Mar 16, 2016 |
208.91 |
| Mar 15, 2016 |
208.29 |
| Mar 14, 2016 |
207.49 |
| Mar 11, 2016 |
206.81 |
| Mar 10, 2016 |
205.83 |
| Mar 9, 2016 |
204.75 |
| Mar 8, 2016 |
203.57 |
| Mar 7, 2016 |
202.45 |
| Mar 4, 2016 |
201.17 |
| Mar 3, 2016 |
199.99 |
| Mar 2, 2016 |
198.91 |
| Mar 1, 2016 |
197.75 |
| Feb 29, 2016 |
196.59 |
| Feb 26, 2016 |
195.46 |
| Feb 25, 2016 |
194.06 |
| Feb 24, 2016 |
192.52 |
| Feb 23, 2016 |
191.50 |
| Feb 22, 2016 |
190.76 |
| Feb 19, 2016 |
190.20 |
| Feb 18, 2016 |
189.50 |
| Feb 17, 2016 |
189.28 |
| Feb 16, 2016 |
189.02 |
| Feb 12, 2016 |
188.78 |
| Feb 11, 2016 |
188.44 |
| Feb 10, 2016 |
188.26 |
| Feb 9, 2016 |
188.04 |
| Feb 8, 2016 |
187.78 |
| Feb 5, 2016 |
187.50 |
| Feb 4, 2016 |
187.20 |
| Feb 3, 2016 |
186.70 |
| Feb 2, 2016 |
185.86 |
| Feb 1, 2016 |
185.10 |
| Jan 29, 2016 |
184.18 |
| Jan 28, 2016 |
183.62 |
| Jan 27, 2016 |
183.24 |
| Jan 26, 2016 |
182.86 |
| Jan 25, 2016 |
182.44 |
| Jan 22, 2016 |
182.16 |
| Jan 21, 2016 |
182.08 |
| Jan 20, 2016 |
182.04 |
| Jan 19, 2016 |
182.38 |
| Jan 15, 2016 |
182.84 |
| Jan 14, 2016 |
183.18 |
| Jan 13, 2016 |
183.04 |
| Jan 12, 2016 |
183.28 |
| Jan 11, 2016 |
182.73 |
| Jan 8, 2016 |
181.83 |
| Jan 7, 2016 |
180.81 |
| Jan 6, 2016 |
179.79 |
| Jan 5, 2016 |
178.67 |
| Jan 4, 2016 |
177.47 |
| Dec 31, 2015 |
175.53 |
| Dec 30, 2015 |
173.73 |
| Dec 29, 2015 |
171.85 |
| Dec 28, 2015 |
170.21 |
| Dec 24, 2015 |
168.63 |
| Dec 23, 2015 |
166.94 |
| Dec 22, 2015 |
165.44 |
| Dec 21, 2015 |
163.82 |
| Dec 18, 2015 |
162.14 |
| Dec 17, 2015 |
160.40 |
| Dec 16, 2015 |
158.82 |
| Dec 15, 2015 |
157.34 |
| Dec 14, 2015 |
155.73 |
| Dec 11, 2015 |
154.09 |
| Dec 10, 2015 |
152.53 |
| Dec 9, 2015 |
150.97 |
| Dec 8, 2015 |
149.31 |
| Dec 7, 2015 |
147.75 |
| Dec 4, 2015 |
146.25 |
| Dec 3, 2015 |
144.83 |
| Dec 2, 2015 |
143.40 |
| Dec 1, 2015 |
141.94 |
| Nov 30, 2015 |
140.70 |
| Nov 27, 2015 |
139.48 |
| Nov 25, 2015 |
138.20 |
| Nov 24, 2015 |
137.06 |
| Nov 23, 2015 |
135.84 |
| Nov 20, 2015 |
134.56 |
| Nov 19, 2015 |
133.50 |
| Nov 18, 2015 |
132.78 |
| Nov 17, 2015 |
132.08 |
| Nov 16, 2015 |
131.48 |
| Nov 13, 2015 |
130.54 |
| Nov 12, 2015 |
129.61 |
| Nov 11, 2015 |
128.44 |
| Nov 10, 2015 |
127.30 |
| Nov 9, 2015 |
125.96 |
| Nov 6, 2015 |
124.36 |
| Nov 5, 2015 |
122.86 |
| Nov 4, 2015 |
121.28 |
| Nov 3, 2015 |
119.53 |
| Nov 2, 2015 |
117.71 |
| Oct 30, 2015 |
116.37 |
| Oct 29, 2015 |
114.87 |
| Oct 28, 2015 |
114.39 |
| Oct 27, 2015 |
114.09 |
| Oct 26, 2015 |
113.83 |
| Oct 23, 2015 |
113.71 |
| Oct 22, 2015 |
113.23 |
| Oct 21, 2015 |
112.49 |
| Oct 20, 2015 |
112.35 |
| Oct 19, 2015 |
112.27 |
| Oct 16, 2015 |
112.25 |
| Oct 15, 2015 |
112.67 |
| Oct 14, 2015 |
113.09 |
| Oct 13, 2015 |
113.56 |
| Oct 12, 2015 |
114.08 |
| Oct 9, 2015 |
114.74 |
| Oct 8, 2015 |
115.34 |
| Oct 7, 2015 |
116.10 |
| Oct 6, 2015 |
116.84 |
| Oct 5, 2015 |
117.66 |
| Oct 2, 2015 |
118.38 |
| Oct 1, 2015 |
119.28 |
| Sep 30, 2015 |
120.18 |
| Sep 29, 2015 |
121.32 |
| Sep 28, 2015 |
122.48 |
| Sep 25, 2015 |
123.60 |
| Sep 24, 2015 |
124.76 |
| Sep 23, 2015 |
126.04 |
| Sep 22, 2015 |
127.39 |
| Sep 21, 2015 |
128.73 |
| Sep 18, 2015 |
129.63 |
| Sep 17, 2015 |
130.61 |
| Sep 16, 2015 |
131.62 |
| Sep 15, 2015 |
132.55 |
| Sep 14, 2015 |
133.65 |
| Sep 11, 2015 |
134.65 |
| Sep 10, 2015 |
135.69 |
| Sep 9, 2015 |
136.75 |
| Sep 8, 2015 |
137.59 |
| Sep 4, 2015 |
138.51 |
| Sep 3, 2015 |
139.69 |
| Sep 2, 2015 |
140.85 |
| Sep 1, 2015 |
142.31 |
| Aug 31, 2015 |
143.69 |
| Aug 28, 2015 |
145.25 |
| Aug 27, 2015 |
146.79 |
| Aug 26, 2015 |
148.45 |
| Aug 25, 2015 |
150.11 |
| Aug 24, 2015 |
151.87 |
| Aug 21, 2015 |
153.65 |
| Aug 20, 2015 |
155.25 |
| Aug 19, 2015 |
156.77 |
| Aug 18, 2015 |
157.99 |
| Aug 17, 2015 |
159.19 |
| Aug 14, 2015 |
160.47 |
| Aug 13, 2015 |
161.69 |
| Aug 12, 2015 |
163.03 |
| Aug 11, 2015 |
164.53 |
| Aug 10, 2015 |
166.17 |
| Aug 7, 2015 |
167.87 |
| Aug 6, 2015 |
169.51 |
| Aug 5, 2015 |
170.83 |
| Aug 4, 2015 |
172.05 |
| Aug 3, 2015 |
173.39 |
| Jul 31, 2015 |
174.63 |
| Jul 30, 2015 |
175.81 |
| Jul 29, 2015 |
177.07 |
| Jul 28, 2015 |
178.13 |
| Jul 27, 2015 |
179.15 |
| Jul 24, 2015 |
180.05 |
| Jul 23, 2015 |
180.93 |
| Jul 22, 2015 |
181.77 |
| Jul 21, 2015 |
182.69 |
| Jul 20, 2015 |
183.45 |
| Jul 17, 2015 |
184.39 |
| Jul 16, 2015 |
185.23 |
| Jul 15, 2015 |
186.07 |
| Jul 14, 2015 |
186.83 |
| Jul 13, 2015 |
187.51 |
| Jul 10, 2015 |
188.15 |
| Jul 9, 2015 |
189.17 |
| Jul 8, 2015 |
190.13 |
| Jul 7, 2015 |
190.94 |
| Jul 6, 2015 |
191.86 |
| Jul 2, 2015 |
192.94 |
| Jul 1, 2015 |
193.54 |
| Jun 30, 2015 |
194.05 |
| Jun 29, 2015 |
194.51 |
| Jun 26, 2015 |
195.07 |
| Jun 25, 2015 |
195.31 |
| Jun 24, 2015 |
195.13 |
| Jun 23, 2015 |
194.95 |
| Jun 22, 2015 |
194.74 |
| Jun 19, 2015 |
194.60 |
| Jun 18, 2015 |
194.22 |
| Jun 17, 2015 |
193.94 |
| Jun 16, 2015 |
193.52 |
| Jun 15, 2015 |
192.98 |
| Jun 12, 2015 |
192.56 |
| Jun 11, 2015 |
192.20 |
| Jun 10, 2015 |
191.70 |
| Jun 9, 2015 |
191.20 |
| Jun 8, 2015 |
190.70 |
| Jun 5, 2015 |
190.22 |
| Jun 4, 2015 |
189.76 |
| Jun 3, 2015 |
189.34 |
| Jun 2, 2015 |
188.78 |
| Jun 1, 2015 |
187.96 |
| May 29, 2015 |
187.26 |
| May 28, 2015 |
186.42 |
| May 27, 2015 |
185.54 |
| May 26, 2015 |
184.70 |
| May 22, 2015 |
183.82 |
| May 21, 2015 |
182.96 |
| May 20, 2015 |
182.08 |
| May 19, 2015 |
181.28 |
| May 18, 2015 |
180.88 |
| May 15, 2015 |
180.58 |
| May 14, 2015 |
180.32 |
| May 13, 2015 |
180.08 |
| May 12, 2015 |
179.78 |
| May 11, 2015 |
179.54 |
| May 8, 2015 |
179.20 |
| May 7, 2015 |
178.94 |
| May 6, 2015 |
178.72 |
| May 5, 2015 |
178.26 |
| May 4, 2015 |
177.70 |
| May 1, 2015 |
177.38 |
| Apr 30, 2015 |
177.14 |
| Apr 29, 2015 |
176.74 |
| Apr 28, 2015 |
176.58 |
| Apr 27, 2015 |
176.04 |
| Apr 24, 2015 |
175.22 |
| Apr 23, 2015 |
173.97 |
| Apr 22, 2015 |
172.19 |
| Apr 21, 2015 |
170.87 |
| Apr 20, 2015 |
169.49 |
| Apr 17, 2015 |
168.19 |
| Apr 16, 2015 |
167.13 |
| Apr 15, 2015 |
166.17 |
| Apr 14, 2015 |
165.26 |
| Apr 13, 2015 |
164.22 |
| Apr 10, 2015 |
162.99 |
| Apr 9, 2015 |
161.85 |
| Apr 8, 2015 |
160.75 |
| Apr 7, 2015 |
159.63 |
| Apr 6, 2015 |
158.59 |
| Apr 2, 2015 |
157.63 |
| Apr 1, 2015 |
156.49 |
| Mar 31, 2015 |
155.35 |
| Mar 30, 2015 |
154.29 |
| Mar 27, 2015 |
153.49 |
| Mar 26, 2015 |
152.82 |
| Mar 25, 2015 |
152.16 |
| Mar 24, 2015 |
151.24 |
| Mar 23, 2015 |
150.30 |
| Mar 20, 2015 |
149.46 |
| Mar 19, 2015 |
148.74 |
| Mar 18, 2015 |
147.92 |
| Mar 17, 2015 |
147.14 |
| Mar 16, 2015 |
146.42 |
| Mar 13, 2015 |
145.61 |
| Mar 12, 2015 |
144.97 |
| Mar 11, 2015 |
144.37 |
| Mar 10, 2015 |
143.77 |
| Mar 9, 2015 |
143.13 |
| Mar 6, 2015 |
142.03 |
| Mar 5, 2015 |
140.95 |
| Mar 4, 2015 |
139.75 |
| Mar 3, 2015 |
138.64 |
| Mar 2, 2015 |
137.32 |
| Feb 27, 2015 |
135.96 |
| Feb 26, 2015 |
134.78 |
| Feb 25, 2015 |
133.58 |
| Feb 24, 2015 |
132.26 |
| Feb 23, 2015 |
131.28 |
| Feb 20, 2015 |
130.51 |
| Feb 19, 2015 |
129.52 |
| Feb 18, 2015 |
128.54 |
| Feb 17, 2015 |
127.80 |
| Feb 13, 2015 |
126.80 |
| Feb 12, 2015 |
125.94 |
| Feb 11, 2015 |
125.52 |
| Feb 10, 2015 |
125.41 |
| Feb 9, 2015 |
125.57 |
| Feb 6, 2015 |
125.85 |
| Feb 5, 2015 |
126.21 |
| Feb 4, 2015 |
126.51 |
| Feb 3, 2015 |
126.69 |
| Feb 2, 2015 |
127.03 |
| Jan 30, 2015 |
127.88 |
| Jan 29, 2015 |
128.76 |
| Jan 28, 2015 |
129.74 |
| Jan 27, 2015 |
130.38 |
| Jan 26, 2015 |
131.06 |
| Jan 23, 2015 |
131.92 |
| Jan 22, 2015 |
132.74 |
| Jan 21, 2015 |
133.52 |
| Jan 20, 2015 |
134.36 |
| Jan 16, 2015 |
135.10 |
| Jan 15, 2015 |
135.89 |
| Jan 14, 2015 |
136.55 |
| Jan 13, 2015 |
137.15 |
| Jan 12, 2015 |
137.67 |
| Jan 9, 2015 |
138.30 |
| Jan 8, 2015 |
139.00 |
| Jan 7, 2015 |
139.60 |
| Jan 6, 2015 |
140.16 |
| Jan 5, 2015 |
140.66 |
| Jan 2, 2015 |
141.37 |
| Dec 31, 2014 |
142.17 |
| Dec 30, 2014 |
143.09 |
| Dec 29, 2014 |
143.87 |
| Dec 26, 2014 |
144.51 |
| Dec 24, 2014 |
145.19 |
| Dec 23, 2014 |
145.83 |
| Dec 22, 2014 |
146.61 |
| Dec 19, 2014 |
147.31 |
| Dec 18, 2014 |
148.33 |
| Dec 17, 2014 |
149.22 |
| Dec 16, 2014 |
150.34 |
| Dec 15, 2014 |
151.38 |
| Dec 12, 2014 |
152.58 |
| Dec 11, 2014 |
153.74 |
| Dec 10, 2014 |
155.07 |
| Dec 9, 2014 |
156.51 |
| Dec 8, 2014 |
157.85 |
| Dec 5, 2014 |
159.00 |
| Dec 4, 2014 |
159.98 |
| Dec 3, 2014 |
161.02 |
| Dec 2, 2014 |
162.10 |
| Dec 1, 2014 |
163.34 |
| Nov 28, 2014 |
164.62 |
| Nov 26, 2014 |
165.82 |
| Nov 25, 2014 |
166.94 |
| Nov 24, 2014 |
168.04 |
| Nov 21, 2014 |
169.28 |
| Nov 20, 2014 |
170.64 |
| Nov 19, 2014 |
171.98 |
| Nov 18, 2014 |
173.16 |
| Nov 17, 2014 |
174.14 |
| Nov 14, 2014 |
175.40 |
| Nov 13, 2014 |
176.70 |
| Nov 12, 2014 |
178.14 |
| Nov 11, 2014 |
179.40 |
| Nov 10, 2014 |
180.54 |
| Nov 7, 2014 |
181.65 |
| Nov 6, 2014 |
182.57 |
| Nov 5, 2014 |
183.43 |
| Nov 4, 2014 |
184.09 |
| Nov 3, 2014 |
184.69 |
| Oct 31, 2014 |
185.33 |
| Oct 30, 2014 |
185.97 |
| Oct 29, 2014 |
186.43 |
| Oct 28, 2014 |
186.96 |
| Oct 27, 2014 |
187.42 |
| Oct 24, 2014 |
188.08 |
| Oct 23, 2014 |
188.82 |
| Oct 22, 2014 |
189.52 |
| Oct 21, 2014 |
190.06 |
| Oct 20, 2014 |
190.54 |
| Oct 17, 2014 |
190.56 |
| Oct 16, 2014 |
190.64 |
| Oct 15, 2014 |
190.88 |
| Oct 14, 2014 |
191.08 |
| Oct 13, 2014 |
191.24 |
| Oct 10, 2014 |
191.26 |
| Oct 9, 2014 |
191.36 |
| Oct 8, 2014 |
191.34 |
| Oct 7, 2014 |
191.34 |
| Oct 6, 2014 |
191.38 |
| Oct 3, 2014 |
191.44 |
| Oct 2, 2014 |
191.26 |
| Oct 1, 2014 |
190.96 |
| Sep 30, 2014 |
190.28 |
| Sep 29, 2014 |
189.54 |
| Sep 26, 2014 |
188.82 |
| Sep 25, 2014 |
188.12 |
| Sep 24, 2014 |
187.60 |
| Sep 23, 2014 |
186.98 |
| Sep 22, 2014 |
186.36 |
| Sep 19, 2014 |
185.76 |
| Sep 18, 2014 |
184.98 |
| Sep 17, 2014 |
184.34 |
| Sep 16, 2014 |
183.74 |
| Sep 15, 2014 |
183.19 |
| Sep 12, 2014 |
182.55 |
| Sep 11, 2014 |
181.75 |
| Sep 10, 2014 |
181.05 |
| Sep 9, 2014 |
180.39 |
| Sep 8, 2014 |
179.71 |
| Sep 5, 2014 |
178.89 |
| Sep 4, 2014 |
178.13 |
| Sep 3, 2014 |
177.33 |
| Sep 2, 2014 |
176.57 |
| Aug 29, 2014 |
175.73 |
| Aug 28, 2014 |
174.99 |
| Aug 27, 2014 |
174.45 |
| Aug 26, 2014 |
173.87 |
| Aug 25, 2014 |
173.59 |
| Aug 22, 2014 |
173.33 |
| Aug 21, 2014 |
173.09 |
| Aug 20, 2014 |
172.89 |
| Aug 19, 2014 |
172.85 |
| Aug 18, 2014 |
172.75 |
| Aug 15, 2014 |
172.61 |
| Aug 14, 2014 |
172.45 |
| Aug 13, 2014 |
172.19 |
| Aug 12, 2014 |
172.11 |
| Aug 11, 2014 |
171.95 |
| Aug 8, 2014 |
171.85 |
| Aug 7, 2014 |
172.13 |
| Aug 6, 2014 |
172.39 |
| Aug 5, 2014 |
172.71 |
| Aug 4, 2014 |
173.19 |
| Aug 1, 2014 |
173.75 |
| Jul 31, 2014 |
174.39 |
| Jul 30, 2014 |
174.71 |
| Jul 29, 2014 |
174.67 |
| Jul 28, 2014 |
174.49 |
| Jul 25, 2014 |
174.34 |
| Jul 24, 2014 |
174.26 |
| Jul 23, 2014 |
174.14 |
| Jul 22, 2014 |
173.94 |
| Jul 21, 2014 |
173.68 |
| Jul 18, 2014 |
173.82 |
| Jul 17, 2014 |
173.90 |
| Jul 16, 2014 |
174.10 |
| Jul 15, 2014 |
174.16 |
| Jul 14, 2014 |
174.16 |
| Jul 11, 2014 |
174.22 |
| Jul 10, 2014 |
174.24 |
| Jul 9, 2014 |
174.28 |
| Jul 8, 2014 |
174.06 |
| Jul 7, 2014 |
174.42 |
| Jul 3, 2014 |
175.02 |
| Jul 2, 2014 |
176.50 |
| Jul 1, 2014 |
178.16 |
| Jun 30, 2014 |
179.76 |
| Jun 27, 2014 |
180.80 |
| Jun 26, 2014 |
181.68 |
| Jun 25, 2014 |
182.54 |
| Jun 24, 2014 |
183.56 |
| Jun 23, 2014 |
184.76 |
| Jun 20, 2014 |
186.14 |
| Jun 19, 2014 |
187.78 |
| Jun 18, 2014 |
189.32 |
| Jun 17, 2014 |
190.96 |
| Jun 16, 2014 |
192.90 |
| Jun 13, 2014 |
195.02 |
| Jun 12, 2014 |
197.20 |
| Jun 11, 2014 |
199.42 |
| Jun 10, 2014 |
201.48 |
| Jun 9, 2014 |
203.43 |
| Jun 6, 2014 |
205.09 |
| Jun 5, 2014 |
206.87 |
| Jun 4, 2014 |
208.85 |
| Jun 3, 2014 |
210.91 |
| Jun 2, 2014 |
213.33 |
| May 30, 2014 |
215.85 |
| May 29, 2014 |
218.11 |
| May 28, 2014 |
220.71 |
| May 27, 2014 |
223.31 |
| May 23, 2014 |
225.99 |
| May 22, 2014 |
228.44 |
| May 21, 2014 |
230.94 |
| May 20, 2014 |
233.60 |
| May 19, 2014 |
236.34 |
| May 16, 2014 |
239.14 |
| May 15, 2014 |
242.26 |
| May 14, 2014 |
245.15 |
| May 13, 2014 |
247.69 |
| May 12, 2014 |
250.13 |
| May 9, 2014 |
252.71 |
| May 8, 2014 |
255.55 |
| May 7, 2014 |
258.03 |
| May 6, 2014 |
260.57 |
| May 5, 2014 |
263.15 |
| May 2, 2014 |
265.69 |
| May 1, 2014 |
268.11 |
| Apr 30, 2014 |
270.57 |
| Apr 29, 2014 |
272.95 |
| Apr 28, 2014 |
275.21 |
| Apr 25, 2014 |
277.53 |
| Apr 24, 2014 |
279.21 |
| Apr 23, 2014 |
280.77 |
| Apr 22, 2014 |
281.47 |
| Apr 21, 2014 |
281.99 |
| Apr 17, 2014 |
282.39 |
| Apr 16, 2014 |
283.13 |
| Apr 15, 2014 |
284.07 |
| Apr 14, 2014 |
284.91 |
| Apr 11, 2014 |
285.71 |
| Apr 10, 2014 |
286.19 |
| Apr 9, 2014 |
286.31 |
| Apr 8, 2014 |
285.99 |
| Apr 7, 2014 |
285.55 |
| Apr 4, 2014 |
285.03 |
| Apr 3, 2014 |
284.47 |
| Apr 2, 2014 |
283.67 |
| Apr 1, 2014 |
282.61 |
| Mar 31, 2014 |
281.37 |
| Mar 28, 2014 |
279.99 |
| Mar 27, 2014 |
278.66 |
| Mar 26, 2014 |
277.36 |
| Mar 25, 2014 |
275.84 |
| Mar 24, 2014 |
274.20 |
| Mar 21, 2014 |
272.62 |
| Mar 20, 2014 |
270.66 |
| Mar 19, 2014 |
268.62 |
| Mar 18, 2014 |
266.76 |
| Mar 17, 2014 |
264.62 |
| Mar 14, 2014 |
262.46 |
| Mar 13, 2014 |
260.10 |
| Mar 12, 2014 |
257.76 |
| Mar 11, 2014 |
255.42 |
| Mar 10, 2014 |
252.84 |
| Mar 7, 2014 |
250.22 |
| Mar 6, 2014 |
247.88 |
| Mar 5, 2014 |
245.48 |
| Mar 4, 2014 |
243.24 |
| Mar 3, 2014 |
241.22 |
| Feb 28, 2014 |
239.38 |
| Feb 27, 2014 |
237.40 |
| Feb 26, 2014 |
235.62 |
| Feb 25, 2014 |
233.58 |
| Feb 24, 2014 |
231.54 |
| Feb 21, 2014 |
229.42 |
| Feb 20, 2014 |
227.42 |
| Feb 19, 2014 |
225.66 |
| Feb 18, 2014 |
223.70 |
| Feb 14, 2014 |
221.84 |
| Feb 13, 2014 |
220.10 |
| Feb 12, 2014 |
218.28 |
| Feb 11, 2014 |
216.70 |
| Feb 10, 2014 |
214.98 |
| Feb 7, 2014 |
213.18 |
| Feb 6, 2014 |
211.32 |
| Feb 5, 2014 |
209.44 |
| Feb 4, 2014 |
207.82 |
| Feb 3, 2014 |
206.50 |
| Jan 31, 2014 |
205.32 |
| Jan 30, 2014 |
204.18 |
| Jan 29, 2014 |
203.46 |
| Jan 28, 2014 |
203.26 |
| Jan 27, 2014 |
202.68 |
| Jan 24, 2014 |
202.38 |
| Jan 23, 2014 |
202.06 |
| Jan 22, 2014 |
201.52 |
| Jan 21, 2014 |
200.96 |
| Jan 17, 2014 |
200.68 |
| Jan 16, 2014 |
200.28 |
| Jan 15, 2014 |
200.04 |
| Jan 14, 2014 |
200.12 |
| Jan 13, 2014 |
200.28 |
| Jan 10, 2014 |
200.53 |
| Jan 9, 2014 |
200.95 |
| Jan 8, 2014 |
201.17 |
| Jan 7, 2014 |
201.37 |
| Jan 6, 2014 |
201.67 |
| Jan 3, 2014 |
202.59 |
| Jan 2, 2014 |
203.47 |
| Dec 31, 2013 |
204.33 |
| Dec 30, 2013 |
205.27 |
| Dec 27, 2013 |
206.21 |
| Dec 26, 2013 |
207.11 |
| Dec 24, 2013 |
208.01 |
| Dec 23, 2013 |
209.17 |
| Dec 20, 2013 |
210.17 |
| Dec 19, 2013 |
211.31 |
| Dec 18, 2013 |
212.35 |
| Dec 17, 2013 |
213.55 |
| Dec 16, 2013 |
214.79 |
| Dec 13, 2013 |
216.27 |
| Dec 12, 2013 |
218.01 |
| Dec 11, 2013 |
219.69 |
| Dec 10, 2013 |
221.05 |
| Dec 9, 2013 |
222.05 |
| Dec 6, 2013 |
222.95 |
| Dec 5, 2013 |
223.73 |
| Dec 4, 2013 |
224.53 |
| Dec 3, 2013 |
225.47 |
| Dec 2, 2013 |
226.41 |
| Nov 29, 2013 |
227.49 |
| Nov 27, 2013 |
228.57 |
| Nov 26, 2013 |
229.55 |
| Nov 25, 2013 |
230.57 |
| Nov 22, 2013 |
231.65 |
| Nov 21, 2013 |
232.93 |
| Nov 20, 2013 |
233.73 |
| Nov 19, 2013 |
234.11 |
| Nov 18, 2013 |
234.55 |
| Nov 15, 2013 |
234.71 |
| Nov 14, 2013 |
234.59 |
| Nov 13, 2013 |
234.23 |
| Nov 12, 2013 |
234.41 |
| Nov 11, 2013 |
234.03 |
| Nov 8, 2013 |
233.71 |
| Nov 7, 2013 |
233.49 |
| Nov 6, 2013 |
233.33 |
| Nov 5, 2013 |
233.15 |
| Nov 4, 2013 |
233.17 |
| Nov 1, 2013 |
233.27 |
| Oct 31, 2013 |
233.15 |
| Oct 30, 2013 |
233.13 |
| Oct 29, 2013 |
233.18 |
| Oct 28, 2013 |
232.98 |
| Oct 25, 2013 |
232.84 |
| Oct 24, 2013 |
232.36 |
| Oct 23, 2013 |
232.10 |
| Oct 22, 2013 |
231.22 |
| Oct 21, 2013 |
230.16 |
| Oct 18, 2013 |
229.24 |
| Oct 17, 2013 |
228.30 |
| Oct 16, 2013 |
227.52 |
| Oct 15, 2013 |
226.80 |
| Oct 14, 2013 |
226.14 |
| Oct 11, 2013 |
225.44 |
| Oct 10, 2013 |
224.82 |
| Oct 9, 2013 |
223.58 |
| Oct 8, 2013 |
222.46 |
| Oct 7, 2013 |
221.34 |
| Oct 4, 2013 |
219.70 |
| Oct 3, 2013 |
217.80 |
| Oct 2, 2013 |
215.10 |
| Oct 1, 2013 |
212.74 |
| Sep 30, 2013 |
210.70 |
| Sep 27, 2013 |
208.95 |
| Sep 26, 2013 |
207.25 |
| Sep 25, 2013 |
205.63 |
| Sep 24, 2013 |
204.01 |
| Sep 23, 2013 |
202.24 |
| Sep 20, 2013 |
200.56 |
| Sep 19, 2013 |
198.96 |
| Sep 18, 2013 |
197.16 |
| Sep 17, 2013 |
195.40 |
| Sep 16, 2013 |
193.52 |
| Sep 13, 2013 |
191.64 |
| Sep 12, 2013 |
189.74 |
| Sep 11, 2013 |
188.34 |
| Sep 10, 2013 |
186.92 |
| Sep 9, 2013 |
185.44 |
| Sep 6, 2013 |
184.00 |
| Sep 5, 2013 |
182.66 |
| Sep 4, 2013 |
181.22 |
| Sep 3, 2013 |
179.78 |
| Aug 30, 2013 |
178.74 |
| Aug 29, 2013 |
177.72 |
| Aug 28, 2013 |
176.62 |
| Aug 27, 2013 |
175.44 |
| Aug 26, 2013 |
174.24 |
| Aug 23, 2013 |
173.06 |
| Aug 22, 2013 |
171.96 |
| Aug 21, 2013 |
170.72 |
| Aug 20, 2013 |
169.54 |
| Aug 19, 2013 |
168.32 |
| Aug 16, 2013 |
167.10 |
| Aug 15, 2013 |
166.00 |
| Aug 14, 2013 |
165.24 |
| Aug 13, 2013 |
164.22 |
| Aug 12, 2013 |
163.28 |
| Aug 9, 2013 |
162.52 |
| Aug 8, 2013 |
161.64 |
| Aug 7, 2013 |
160.66 |
| Aug 6, 2013 |
159.58 |
| Aug 5, 2013 |
158.42 |
| Aug 2, 2013 |
157.24 |
| Aug 1, 2013 |
155.96 |
| Jul 31, 2013 |
154.76 |
| Jul 30, 2013 |
153.94 |
| Jul 29, 2013 |
153.02 |
| Jul 26, 2013 |
151.98 |
| Jul 25, 2013 |
151.44 |
| Jul 24, 2013 |
151.06 |
| Jul 23, 2013 |
151.08 |
| Jul 22, 2013 |
151.00 |
| Jul 19, 2013 |
150.84 |
| Jul 18, 2013 |
150.75 |
| Jul 17, 2013 |
150.70 |
| Jul 16, 2013 |
150.65 |
| Jul 15, 2013 |
150.57 |
| Jul 12, 2013 |
150.60 |
| Jul 11, 2013 |
150.60 |
| Jul 10, 2013 |
150.54 |
| Jul 9, 2013 |
150.42 |
| Jul 8, 2013 |
150.40 |
| Jul 5, 2013 |
150.42 |
| Jul 3, 2013 |
150.56 |
| Jul 2, 2013 |
150.68 |
| Jul 1, 2013 |
150.82 |
| Jun 28, 2013 |
150.88 |
| Jun 27, 2013 |
150.92 |
| Jun 26, 2013 |
150.98 |
| Jun 25, 2013 |
151.10 |
| Jun 24, 2013 |
151.36 |
| Jun 21, 2013 |
151.64 |
| Jun 20, 2013 |
151.84 |
| Jun 19, 2013 |
152.06 |
| Jun 18, 2013 |
152.24 |
| Jun 17, 2013 |
152.44 |
| Jun 14, 2013 |
152.74 |
| Jun 13, 2013 |
152.92 |
| Jun 12, 2013 |
152.94 |
| Jun 11, 2013 |
153.06 |
| Jun 10, 2013 |
153.20 |
| Jun 7, 2013 |
153.44 |
| Jun 6, 2013 |
153.58 |
| Jun 5, 2013 |
153.72 |
| Jun 4, 2013 |
153.80 |
| Jun 3, 2013 |
154.00 |
| May 31, 2013 |
154.08 |
| May 30, 2013 |
154.06 |
| May 29, 2013 |
154.08 |
| May 28, 2013 |
154.24 |
| May 24, 2013 |
154.38 |
| May 23, 2013 |
154.48 |
| May 22, 2013 |
154.66 |
| May 21, 2013 |
154.84 |
| May 20, 2013 |
154.96 |
| May 17, 2013 |
155.14 |
| May 16, 2013 |
155.52 |
| May 15, 2013 |
155.86 |
| May 14, 2013 |
156.18 |
| May 13, 2013 |
156.46 |
| May 10, 2013 |
157.04 |
| May 9, 2013 |
157.58 |
| May 8, 2013 |
157.96 |
| May 7, 2013 |
158.26 |
| May 6, 2013 |
158.57 |
| May 3, 2013 |
158.82 |
| May 2, 2013 |
159.14 |
| May 1, 2013 |
159.26 |
| Apr 30, 2013 |
159.36 |
| Apr 29, 2013 |
159.64 |
| Apr 26, 2013 |
160.04 |
| Apr 25, 2013 |
160.60 |
| Apr 24, 2013 |
161.49 |
| Apr 23, 2013 |
162.49 |
| Apr 22, 2013 |
163.19 |
| Apr 19, 2013 |
164.07 |
| Apr 18, 2013 |
165.19 |
| Apr 17, 2013 |
166.45 |
| Apr 16, 2013 |
167.73 |
| Apr 15, 2013 |
169.17 |
| Apr 12, 2013 |
170.41 |
| Apr 11, 2013 |
171.79 |
| Apr 10, 2013 |
173.19 |
| Apr 9, 2013 |
174.59 |
| Apr 8, 2013 |
175.93 |
| Apr 5, 2013 |
177.31 |
| Apr 4, 2013 |
178.67 |
| Apr 3, 2013 |
180.03 |
| Apr 2, 2013 |
181.83 |
| Apr 1, 2013 |
183.87 |
| Mar 28, 2013 |
185.75 |
| Mar 27, 2013 |
187.43 |
| Mar 26, 2013 |
189.47 |
| Mar 25, 2013 |
191.45 |
| Mar 22, 2013 |
193.45 |
| Mar 21, 2013 |
195.49 |
| Mar 20, 2013 |
197.43 |
| Mar 19, 2013 |
199.81 |
| Mar 18, 2013 |
201.81 |
| Mar 15, 2013 |
203.71 |
| Mar 14, 2013 |
205.63 |
| Mar 13, 2013 |
207.17 |
| Mar 12, 2013 |
208.85 |
| Mar 11, 2013 |
210.51 |
| Mar 8, 2013 |
212.45 |
| Mar 7, 2013 |
214.51 |
| Mar 6, 2013 |
216.47 |
| Mar 5, 2013 |
218.53 |
| Mar 4, 2013 |
219.75 |
| Mar 1, 2013 |
220.69 |
| Feb 28, 2013 |
221.25 |
| Feb 27, 2013 |
221.87 |
| Feb 26, 2013 |
222.55 |
| Feb 25, 2013 |
223.39 |
| Feb 22, 2013 |
223.97 |
| Feb 21, 2013 |
224.57 |
| Feb 20, 2013 |
225.23 |
| Feb 19, 2013 |
226.17 |
| Feb 15, 2013 |
227.25 |
| Feb 14, 2013 |
228.19 |
| Feb 13, 2013 |
229.37 |
| Feb 12, 2013 |
228.69 |
| Feb 11, 2013 |
227.64 |
| Feb 8, 2013 |
226.32 |
| Feb 7, 2013 |
225.38 |
| Feb 6, 2013 |
224.16 |
| Feb 5, 2013 |
222.86 |
| Feb 4, 2013 |
221.38 |
| Feb 1, 2013 |
219.80 |
| Jan 31, 2013 |
218.10 |
| Jan 30, 2013 |
216.48 |
| Jan 29, 2013 |
214.94 |
| Jan 28, 2013 |
213.42 |
| Jan 25, 2013 |
211.88 |
| Jan 24, 2013 |
210.76 |
| Jan 23, 2013 |
209.66 |
| Jan 22, 2013 |
208.42 |
| Jan 18, 2013 |
206.76 |
| Jan 17, 2013 |
205.26 |
| Jan 16, 2013 |
203.58 |
| Jan 15, 2013 |
202.08 |
| Jan 14, 2013 |
199.98 |
| Jan 11, 2013 |
197.76 |
| Jan 10, 2013 |
195.46 |
| Jan 9, 2013 |
193.34 |
| Jan 8, 2013 |
191.56 |
| Jan 7, 2013 |
189.68 |
| Jan 4, 2013 |
187.50 |
| Jan 3, 2013 |
185.70 |
| Jan 2, 2013 |
184.00 |
| Dec 31, 2012 |
182.16 |
| Dec 28, 2012 |
180.84 |
| Dec 27, 2012 |
179.18 |
| Dec 26, 2012 |
177.60 |
| Dec 24, 2012 |
175.72 |
| Dec 21, 2012 |
173.74 |
| Dec 20, 2012 |
171.82 |
| Dec 19, 2012 |
169.88 |
| Dec 18, 2012 |
168.76 |
| Dec 17, 2012 |
167.90 |
| Dec 14, 2012 |
167.16 |
| Dec 13, 2012 |
166.28 |
| Dec 12, 2012 |
165.54 |
| Dec 11, 2012 |
164.72 |
| Dec 10, 2012 |
164.08 |
| Dec 7, 2012 |
163.42 |
| Dec 6, 2012 |
162.70 |
| Dec 5, 2012 |
161.82 |
| Dec 4, 2012 |
161.02 |
| Dec 3, 2012 |
160.05 |
| Nov 30, 2012 |
158.85 |
| Nov 29, 2012 |
159.47 |
| Nov 28, 2012 |
160.21 |
| Nov 27, 2012 |
161.05 |
| Nov 26, 2012 |
161.63 |
| Nov 23, 2012 |
162.23 |
| Nov 21, 2012 |
162.83 |
| Nov 20, 2012 |
163.33 |
| Nov 19, 2012 |
163.83 |
| Nov 16, 2012 |
164.19 |
| Nov 15, 2012 |
164.49 |
| Nov 14, 2012 |
164.71 |
| Nov 13, 2012 |
165.17 |
| Nov 12, 2012 |
165.55 |
| Nov 9, 2012 |
165.55 |
| Nov 8, 2012 |
165.45 |
| Nov 7, 2012 |
165.53 |
| Nov 6, 2012 |
166.09 |
| Nov 5, 2012 |
166.05 |
| Nov 2, 2012 |
165.89 |
| Nov 1, 2012 |
165.79 |
| Oct 31, 2012 |
166.41 |
| Oct 26, 2012 |
166.95 |
| Oct 25, 2012 |
167.75 |
| Oct 24, 2012 |
168.22 |
| Oct 23, 2012 |
168.17 |
| Oct 22, 2012 |
168.45 |
| Oct 19, 2012 |
168.65 |
| Oct 18, 2012 |
168.85 |
| Oct 17, 2012 |
168.99 |
| Oct 16, 2012 |
169.23 |
| Oct 15, 2012 |
169.43 |
| Oct 12, 2012 |
169.77 |
| Oct 11, 2012 |
170.09 |
| Oct 10, 2012 |
170.49 |
| Oct 9, 2012 |
170.93 |
| Oct 8, 2012 |
171.13 |
| Oct 5, 2012 |
171.41 |
| Oct 4, 2012 |
171.77 |
| Oct 3, 2012 |
172.13 |
| Oct 2, 2012 |
172.53 |
| Oct 1, 2012 |
173.09 |
| Sep 28, 2012 |
173.71 |
| Sep 27, 2012 |
174.47 |
| Sep 26, 2012 |
175.25 |
| Sep 25, 2012 |
176.09 |
| Sep 24, 2012 |
177.01 |
| Sep 21, 2012 |
177.87 |
| Sep 20, 2012 |
178.47 |
| Sep 19, 2012 |
179.26 |
| Sep 18, 2012 |
179.96 |
| Sep 17, 2012 |
180.58 |
| Sep 14, 2012 |
181.28 |
| Sep 13, 2012 |
182.04 |
| Sep 12, 2012 |
183.00 |
| Sep 11, 2012 |
184.06 |
| Sep 10, 2012 |
185.06 |
| Sep 7, 2012 |
186.08 |
| Sep 6, 2012 |
187.14 |
| Sep 5, 2012 |
188.30 |
| Sep 4, 2012 |
189.42 |
| Aug 31, 2012 |
190.48 |
| Aug 30, 2012 |
191.42 |
| Aug 29, 2012 |
192.36 |
| Aug 28, 2012 |
193.50 |
| Aug 27, 2012 |
194.72 |
| Aug 24, 2012 |
195.92 |
| Aug 23, 2012 |
197.14 |
| Aug 22, 2012 |
198.46 |
| Aug 21, 2012 |
199.90 |
| Aug 20, 2012 |
201.14 |
| Aug 17, 2012 |
202.06 |
| Aug 16, 2012 |
203.10 |
| Aug 15, 2012 |
203.94 |
| Aug 14, 2012 |
204.92 |
| Aug 13, 2012 |
205.71 |
| Aug 10, 2012 |
206.47 |
| Aug 9, 2012 |
207.29 |
| Aug 8, 2012 |
208.15 |
| Aug 7, 2012 |
208.91 |
| Aug 6, 2012 |
209.67 |
| Aug 3, 2012 |
210.47 |
| Aug 2, 2012 |
211.22 |
| Aug 1, 2012 |
212.08 |
| Jul 31, 2012 |
212.90 |
| Jul 30, 2012 |
213.28 |
| Jul 27, 2012 |
214.10 |
| Jul 26, 2012 |
214.78 |
| Jul 25, 2012 |
215.71 |
| Jul 24, 2012 |
216.75 |
| Jul 23, 2012 |
217.79 |
| Jul 20, 2012 |
218.71 |
| Jul 19, 2012 |
219.61 |
| Jul 18, 2012 |
220.45 |
| Jul 17, 2012 |
220.77 |
| Jul 16, 2012 |
221.13 |
| Jul 13, 2012 |
221.61 |
| Jul 12, 2012 |
221.91 |
| Jul 11, 2012 |
222.07 |
| Jul 10, 2012 |
222.05 |
| Jul 9, 2012 |
222.07 |
| Jul 6, 2012 |
222.13 |
| Jul 5, 2012 |
222.47 |
| Jul 3, 2012 |
222.59 |
| Jul 2, 2012 |
222.67 |
| Jun 29, 2012 |
222.69 |
| Jun 28, 2012 |
222.79 |
| Jun 27, 2012 |
223.13 |
| Jun 26, 2012 |
223.49 |
| Jun 25, 2012 |
223.59 |
| Jun 22, 2012 |
224.21 |
| Jun 21, 2012 |
224.87 |
| Jun 20, 2012 |
225.41 |
| Jun 19, 2012 |
225.81 |
| Jun 18, 2012 |
226.31 |
| Jun 15, 2012 |
226.95 |
| Jun 14, 2012 |
227.59 |
| Jun 13, 2012 |
228.29 |
| Jun 12, 2012 |
228.97 |
| Jun 11, 2012 |
229.59 |
| Jun 8, 2012 |
230.45 |
| Jun 7, 2012 |
231.73 |
| Jun 6, 2012 |
232.97 |
| Jun 5, 2012 |
234.13 |
| Jun 4, 2012 |
235.38 |
| Jun 1, 2012 |
236.72 |
| May 31, 2012 |
238.22 |
| May 30, 2012 |
239.58 |
| May 29, 2012 |
241.08 |
| May 25, 2012 |
242.36 |
| May 24, 2012 |
243.86 |
| May 23, 2012 |
245.26 |
| May 22, 2012 |
246.77 |
| May 21, 2012 |
247.97 |
| May 18, 2012 |
249.23 |
| May 17, 2012 |
250.81 |
| May 16, 2012 |
251.97 |
| May 15, 2012 |
253.11 |
| May 14, 2012 |
254.16 |
| May 11, 2012 |
255.41 |
| May 10, 2012 |
256.57 |
| May 9, 2012 |
257.65 |
| May 8, 2012 |
258.91 |
| May 7, 2012 |
260.29 |
| May 4, 2012 |
262.23 |
| May 3, 2012 |
264.11 |
| May 2, 2012 |
265.53 |
| May 1, 2012 |
267.09 |
| Apr 30, 2012 |
269.17 |
| Apr 27, 2012 |
271.55 |
| Apr 26, 2012 |
273.47 |
| Apr 25, 2012 |
275.59 |
| Apr 24, 2012 |
277.14 |
| Apr 23, 2012 |
278.70 |
| Apr 20, 2012 |
280.20 |
| Apr 19, 2012 |
282.12 |
| Apr 18, 2012 |
284.20 |
| Apr 17, 2012 |
286.26 |
| Apr 16, 2012 |
288.48 |
| Apr 13, 2012 |
290.80 |
| Apr 12, 2012 |
292.26 |
| Apr 11, 2012 |
294.06 |
| Apr 10, 2012 |
296.48 |
| Apr 9, 2012 |
299.32 |
| Apr 5, 2012 |
300.74 |
| Apr 4, 2012 |
302.18 |
| Apr 3, 2012 |
302.78 |
| Apr 2, 2012 |
303.30 |
| Mar 30, 2012 |
303.58 |
| Mar 29, 2012 |
303.76 |
| Mar 28, 2012 |
303.82 |
| Mar 27, 2012 |
303.26 |
| Mar 26, 2012 |
303.00 |
| Mar 23, 2012 |
303.24 |
| Mar 22, 2012 |
303.54 |
| Mar 21, 2012 |
303.70 |
| Mar 20, 2012 |
303.46 |
| Mar 19, 2012 |
303.34 |
| Mar 16, 2012 |
302.86 |
| Mar 15, 2012 |
302.46 |
| Mar 14, 2012 |
302.08 |
| Mar 13, 2012 |
301.88 |
| Mar 12, 2012 |
301.74 |
| Mar 9, 2012 |
302.00 |
| Mar 8, 2012 |
301.26 |
| Mar 7, 2012 |
300.54 |
| Mar 6, 2012 |
299.74 |
| Mar 5, 2012 |
298.62 |
| Mar 2, 2012 |
297.40 |
| Mar 1, 2012 |
295.66 |
| Feb 29, 2012 |
294.20 |
| Feb 28, 2012 |
293.30 |
| Feb 27, 2012 |
292.44 |
| Feb 24, 2012 |
293.18 |
| Feb 23, 2012 |
294.32 |
| Feb 22, 2012 |
295.78 |
| Feb 21, 2012 |
297.36 |
| Feb 17, 2012 |
298.98 |
| Feb 16, 2012 |
300.72 |
| Feb 15, 2012 |
302.42 |
| Feb 14, 2012 |
304.61 |
| Feb 13, 2012 |
306.59 |
| Feb 10, 2012 |
308.77 |
| Feb 9, 2012 |
311.15 |
| Feb 8, 2012 |
313.75 |
| Feb 7, 2012 |
315.59 |
| Feb 6, 2012 |
317.15 |
| Feb 3, 2012 |
319.59 |
| Feb 2, 2012 |
322.15 |
| Feb 1, 2012 |
325.29 |
| Jan 31, 2012 |
328.73 |
| Jan 30, 2012 |
331.67 |
| Jan 27, 2012 |
334.05 |
| Jan 26, 2012 |
336.39 |
| Jan 25, 2012 |
339.83 |
| Jan 24, 2012 |
343.01 |
| Jan 23, 2012 |
347.15 |
| Jan 20, 2012 |
351.87 |
| Jan 19, 2012 |
357.07 |
| Jan 18, 2012 |
362.23 |
| Jan 17, 2012 |
367.51 |
| Jan 13, 2012 |
372.57 |
| Jan 12, 2012 |
377.19 |
| Jan 11, 2012 |
382.01 |
| Jan 10, 2012 |
387.55 |
| Jan 9, 2012 |
392.79 |
| Jan 6, 2012 |
397.73 |
| Jan 5, 2012 |
402.77 |
| Jan 4, 2012 |
408.83 |
| Jan 3, 2012 |
414.55 |
| Dec 30, 2011 |
420.49 |
| Dec 29, 2011 |
425.97 |
| Dec 28, 2011 |
430.65 |
| Dec 27, 2011 |
435.27 |
| Dec 23, 2011 |
439.65 |
| Dec 22, 2011 |
443.81 |
| Dec 21, 2011 |
448.65 |
| Dec 20, 2011 |
453.39 |
| Dec 19, 2011 |
457.91 |
| Dec 16, 2011 |
462.93 |
| Dec 15, 2011 |
468.43 |
| Dec 14, 2011 |
473.01 |
| Dec 13, 2011 |
476.55 |
| Dec 12, 2011 |
478.05 |
| Dec 9, 2011 |
480.61 |
| Dec 8, 2011 |
483.27 |
| Dec 7, 2011 |
486.75 |
| Dec 6, 2011 |
490.97 |
| Dec 5, 2011 |
494.21 |
| Dec 2, 2011 |
497.17 |
| Dec 1, 2011 |
500.35 |
| Nov 30, 2011 |
505.01 |
| Nov 29, 2011 |
510.25 |
| Nov 28, 2011 |
516.55 |
| Nov 25, 2011 |
521.27 |
| Nov 23, 2011 |
526.99 |
| Nov 22, 2011 |
533.67 |
| Nov 21, 2011 |
533.33 |
| Nov 18, 2011 |
533.53 |
| Nov 17, 2011 |
534.67 |
| Nov 16, 2011 |
536.39 |
| Nov 15, 2011 |
538.29 |
| Nov 14, 2011 |
540.31 |
| Nov 11, 2011 |
542.53 |
| Nov 10, 2011 |
544.44 |
| Nov 9, 2011 |
546.52 |
| Nov 8, 2011 |
549.22 |
| Nov 7, 2011 |
549.92 |
| Nov 4, 2011 |
550.06 |
| Nov 3, 2011 |
550.76 |
| Nov 2, 2011 |
551.36 |
| Nov 1, 2011 |
552.88 |
| Oct 31, 2011 |
554.20 |
| Oct 28, 2011 |
555.74 |
| Oct 27, 2011 |
555.84 |
| Oct 26, 2011 |
557.46 |
| Oct 25, 2011 |
560.30 |
| Oct 24, 2011 |
563.70 |
| Oct 21, 2011 |
564.68 |
| Oct 20, 2011 |
565.94 |
| Oct 19, 2011 |
566.34 |
| Oct 18, 2011 |
567.15 |
| Oct 17, 2011 |
568.19 |
| Oct 14, 2011 |
571.93 |
| Oct 13, 2011 |
576.35 |
| Oct 12, 2011 |
580.83 |
| Oct 11, 2011 |
585.69 |
| Oct 10, 2011 |
591.99 |
| Oct 7, 2011 |
599.29 |
| Oct 6, 2011 |
607.11 |
| Oct 5, 2011 |
627.91 |
| Oct 4, 2011 |
648.05 |
| Oct 3, 2011 |
669.13 |
| Sep 30, 2011 |
691.27 |
| Sep 29, 2011 |
711.83 |
| Sep 28, 2011 |
731.53 |
| Sep 27, 2011 |
749.99 |
| Sep 26, 2011 |
766.87 |
| Sep 23, 2011 |
785.07 |
| Sep 22, 2011 |
803.05 |
| Sep 21, 2011 |
822.87 |
| Sep 20, 2011 |
841.71 |
| Sep 19, 2011 |
860.77 |
| Sep 16, 2011 |
878.29 |
| Sep 15, 2011 |
898.13 |
| Sep 14, 2011 |
917.11 |
| Sep 13, 2011 |
934.81 |
| Sep 12, 2011 |
955.05 |
| Sep 9, 2011 |
973.89 |
| Sep 8, 2011 |
991.07 |
| Sep 7, 2011 |
1,007.17 |
| Sep 6, 2011 |
1,020.95 |
| Sep 2, 2011 |
1,034.79 |
| Sep 1, 2011 |
1,048.59 |
| Aug 31, 2011 |
1,062.69 |
| Aug 30, 2011 |
1,076.83 |
| Aug 29, 2011 |
1,088.71 |
| Aug 26, 2011 |
1,102.75 |
| Aug 25, 2011 |
1,118.01 |
| Aug 24, 2011 |
1,134.51 |
| Aug 23, 2011 |
1,151.27 |
| Aug 22, 2011 |
1,166.79 |
| Aug 19, 2011 |
1,180.39 |
| Aug 18, 2011 |
1,195.53 |
| Aug 17, 2011 |
1,211.67 |
| Aug 16, 2011 |
1,227.15 |
| Aug 15, 2011 |
1,243.49 |
| Aug 12, 2011 |
1,263.39 |
| Aug 11, 2011 |
1,284.81 |
| Aug 10, 2011 |
1,306.57 |
| Aug 9, 2011 |
1,333.21 |
| Aug 8, 2011 |
1,351.96 |
| Aug 5, 2011 |
1,367.90 |
| Aug 4, 2011 |
1,377.84 |
| Aug 3, 2011 |
1,390.74 |
| Aug 2, 2011 |
1,400.48 |
| Aug 1, 2011 |
1,404.16 |
| Jul 29, 2011 |
1,406.30 |
| Jul 28, 2011 |
1,406.94 |
| Jul 27, 2011 |
1,407.10 |
| Jul 26, 2011 |
1,393.80 |
| Jul 25, 2011 |
1,382.64 |
| Jul 22, 2011 |
1,372.18 |
| Jul 21, 2011 |
1,360.98 |
| Jul 20, 2011 |
1,350.30 |
| Jul 19, 2011 |
1,340.42 |
| Jul 18, 2011 |
1,330.82 |
| Jul 15, 2011 |
1,322.08 |
| Jul 14, 2011 |
1,310.94 |
| Jul 13, 2011 |
1,300.56 |
| Jul 12, 2011 |
1,289.56 |
| Jul 11, 2011 |
1,278.22 |
| Jul 8, 2011 |
1,264.92 |
| Jul 7, 2011 |
1,249.66 |
| Jul 6, 2011 |
1,233.04 |
| Jul 5, 2011 |
1,216.60 |
| Jul 1, 2011 |
1,200.26 |
| Jun 30, 2011 |
1,187.22 |
| Jun 29, 2011 |
1,175.42 |
| Jun 28, 2011 |
1,163.08 |
| Jun 27, 2011 |
1,152.00 |
